{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182317,"rows_kept":182317,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766102400579,0.3608,85550.0,85541.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1766102400881,0.13689533,85557.0,85541.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1766102402184,0.00017533,85557.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102402567,0.13672,85566.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102403188,0.13672,85566.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766102403381,0.13672,85566.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102403587,0.13672,85566.0,85556.0,0.3724945]
["bitfinex-derivatives","BTCF0:USTF0",1766102403781,0.1484133,85566.0,85549.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1766102403981,0.13672,85560.0,85548.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1766102404187,0.3608,85552.0,85544.0,0.00676522]
["bitfinex-derivatives","BTCF0:USTF0",1766102404484,0.3608,85552.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102404684,0.3608,85552.0,85544.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766102404875,0.3608,85552.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766102405280,0.3608,85552.0,85540.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102405281,0.3608,85552.0,85544.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766102405492,0.3608,85545.0,85542.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1766102405787,0.3608,85545.0,85542.0,0.24789]
["bitfinex-derivatives","BTCF0:USTF0",1766102405975,0.3608,85545.0,85540.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102407192,0.3608,85545.0,85537.0,0.6708172]
["bitfinex-derivatives","BTCF0:USTF0",1766102407882,0.3608,85545.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766102408087,0.00017533,85557.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102408284,0.00017533,85557.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102408486,3e-08,85557.0,85554.0,0.1534249]
["bitfinex-derivatives","BTCF0:USTF0",1766102408786,3e-08,85557.0,85554.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1766102408986,3e-08,85557.0,85550.0,0.1534253]
["bitfinex-derivatives","BTCF0:USTF0",1766102409188,3e-08,85557.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766102409390,3e-08,85557.0,85551.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1766102409574,3e-08,85557.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102409976,3e-08,85557.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766102410574,3e-08,85557.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102411175,0.00126,85553.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102411376,0.00126,85548.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102411580,0.00126,85548.0,85539.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1766102412095,0.3608,85554.0,85539.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1766102412096,0.0001,85553.0,85539.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1766102412394,0.0001,85553.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766102412796,0.0001,85553.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102412975,0.0001,85553.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766102413178,0.0001,85553.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766102413481,0.0001,85553.0,85539.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1766102414090,0.0001,85553.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766102414299,0.0001,85553.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102414493,0.0001,85553.0,85540.0,0.1611267]
["bitfinex-derivatives","BTCF0:USTF0",1766102414698,0.0001,85553.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102414897,0.3608,85554.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102415203,3e-08,85557.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102415376,3e-08,85557.0,85549.0,0.5219255]
["bitfinex-derivatives","BTCF0:USTF0",1766102415582,3e-08,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102415885,3e-08,85557.0,85549.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102416195,3e-08,85557.0,85539.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1766102416196,3e-08,85557.0,85543.0,0.1611263]
["bitfinex-derivatives","BTCF0:USTF0",1766102416400,3e-08,85557.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766102417990,0.3608,85554.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766102418190,0.3608,85554.0,85540.0,0.1611267]
["bitfinex-derivatives","BTCF0:USTF0",1766102418805,0.3608,85554.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766102419102,0.3608,85554.0,85542.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1766102419490,0.372495,85554.0,85538.0,0.22076975]
["bitfinex-derivatives","BTCF0:USTF0",1766102419698,0.372495,85554.0,85539.0,0.3584169]
["bitfinex-derivatives","BTCF0:USTF0",1766102420396,0.372495,85554.0,85539.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1766102420698,0.0116953,85552.0,85539.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1766102421102,0.0116953,85552.0,85538.0,0.22076975]
["bitfinex-derivatives","BTCF0:USTF0",1766102421414,0.3608,85554.0,85538.0,0.22076975]
["bitfinex-derivatives","BTCF0:USTF0",1766102421415,0.0116955,85550.0,85538.0,0.22076975]
["bitfinex-derivatives","BTCF0:USTF0",1766102421896,0.3608,85554.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766102422099,0.3608,85554.0,85538.0,0.59326675]
["bitfinex-derivatives","BTCF0:USTF0",1766102422786,0.3608,85554.0,85538.0,0.74269675]
["bitfinex-derivatives","BTCF0:USTF0",1766102422992,0.3608,85554.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766102423403,0.3724949,85554.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766102423598,0.0116952,85552.0,85538.0,0.73099975]
["bitfinex-derivatives","BTCF0:USTF0",1766102425110,0.3608,85550.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766102425300,0.3608,85550.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102426901,0.3724955,85550.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102427302,0.3608,85550.0,85540.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766102427710,0.3608,85550.0,85538.0,0.67424975]
["bitfinex-derivatives","BTCF0:USTF0",1766102428028,0.3608,85550.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766102428509,0.3608,85541.0,85537.0,0.21587903]
["bitfinex-derivatives","BTCF0:USTF0",1766102429507,0.0116968,85540.0,85537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102430013,0.3608,85541.0,85537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102430311,0.3724967,85541.0,85537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102431401,0.3608,85541.0,85537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102433409,0.3608,85541.0,85530.0,0.08410358]
["bitfinex-derivatives","BTCF0:USTF0",1766102433410,0.0116979,85532.0,85528.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102433596,0.3608,85531.0,85528.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102433796,0.0116982,85530.0,85527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102434501,0.3608,85531.0,85527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102435016,0.3724981,85531.0,85527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102435203,0.3608,85531.0,85525.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102436006,0.0116985,85528.0,85522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102436606,0.3608,85524.0,85522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102437121,0.3608,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102437317,0.3724991,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102438120,0.3608,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102440019,0.3724991,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102440719,0.3608,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102442523,0.3724991,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102444323,0.0116995,85521.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102445706,0.3608,85524.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102446105,0.3608,85542.0,85522.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1766102446323,0.24224,85539.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102446720,0.3608,85542.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102447024,0.41668,85542.0,85528.0,0.5206284]
["bitfinex-derivatives","BTCF0:USTF0",1766102447209,0.05588,85542.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102448325,0.0116968,85541.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102449730,0.05588,85542.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102450928,0.3724969,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102451130,0.3608,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102451333,0.0116974,85536.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102451511,0.0116974,85536.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102451715,0.0116977,85534.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766102452021,0.3608,85533.0,85518.0,0.14813002]
["bitfinex-derivatives","BTCF0:USTF0",1766102452232,0.3608,85533.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766102452726,0.3608,85533.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766102452931,0.3608,85540.0,85525.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1766102453735,0.3608,85540.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766102454034,0.3608,85532.0,85524.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1766102455731,0.3608,85532.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766102455918,0.3608,85540.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766102456724,0.3608,85540.0,85525.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1766102456933,0.18884,85541.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102457123,0.2005368,85541.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102457320,0.3608,85538.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766102457525,0.3608,85538.0,85524.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1766102458052,0.3724972,85538.0,85524.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1766102458237,0.3724972,85538.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102459026,0.3724972,85538.0,85525.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766102459228,0.3608,85538.0,85525.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766102460336,0.3608,85538.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766102460531,0.3608,85538.0,85528.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1766102461828,0.3608,85538.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766102463540,0.3608,85538.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766102463720,0.3724972,85538.0,85524.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1766102463926,0.3608,85538.0,85525.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102465236,0.3608,85538.0,85524.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1766102465237,0.3608,85538.0,85526.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102465443,0.3608,85538.0,85528.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102465823,0.18884,85541.0,85528.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102466023,0.18884,85541.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102466242,0.3082,85541.0,85536.0,0.1614874]
["bitfinex-derivatives","BTCF0:USTF0",1766102466445,0.0116947,85556.0,85541.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102466653,0.0116949,85554.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102467442,0.6594,85555.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102467646,0.3724953,85552.0,85543.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102468443,0.3608,85552.0,85543.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102469347,0.0116956,85549.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102469547,0.0116956,85549.0,85539.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102470140,0.14424,85550.0,85530.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102470338,0.6594,85555.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102470339,0.14424,85535.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102470640,0.1559377,85534.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102470835,0.14424,85534.0,85521.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1766102471039,0.368,85540.0,85530.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102471534,0.368,85540.0,85533.0,0.1614877]
["bitfinex-derivatives","BTCF0:USTF0",1766102472239,0.368,85540.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102472438,0.368,85540.0,85530.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102473453,0.368,85540.0,85530.0,0.1614881]
["bitfinex-derivatives","BTCF0:USTF0",1766102476340,0.368,85540.0,85530.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102477154,0.368,85540.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766102477856,0.00017533,85544.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766102478062,0.30045533,85544.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766102478457,0.44786533,85544.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766102478638,0.45956173,85544.0,85530.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102479346,0.14741,85543.0,85530.0,0.1614881]
["bitfinex-derivatives","BTCF0:USTF0",1766102480045,0.14741,85543.0,85530.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1766102480250,0.14741,85537.0,85526.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102480869,0.0116974,85536.0,85526.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102481161,0.14741,85537.0,85526.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102481958,0.0116977,85534.0,85526.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102482143,0.14741,85530.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102482461,0.14741,85528.0,85517.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1766102482765,0.3608,85522.0,85517.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1766102482936,0.3008,85522.0,85517.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1766102483259,0.3608,85529.0,85517.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1766102483459,0.3608,85529.0,85518.0,0.01169982]
["bitfinex-derivatives","BTCF0:USTF0",1766102483663,0.3608,85529.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102484061,0.14741,85528.0,85518.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102484438,0.3724996,85520.0,85513.0,0.71494878]
["bitfinex-derivatives","BTCF0:USTF0",1766102484749,0.14741,85519.0,85513.0,0.54672941]
["bitfinex-derivatives","BTCF0:USTF0",1766102484951,0.14741,85519.0,85513.0,0.25657878]
["bitfinex-derivatives","BTCF0:USTF0",1766102485146,0.14696849,85519.0,85513.0,0.25657878]
["bitfinex-derivatives","BTCF0:USTF0",1766102485560,4.43e-06,85518.0,85513.0,0.25657878]
["bitfinex-derivatives","BTCF0:USTF0",1766102485760,4.43e-06,85518.0,85514.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1766102486560,0.00017533,85525.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102486953,0.00017533,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102487637,0.00017533,85525.0,85518.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1766102490062,0.00017533,85525.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102491260,0.13846,85521.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102491451,0.3608,85522.0,85510.0,0.07478331]
["bitfinex-derivatives","BTCF0:USTF0",1766102492560,0.3724993,85522.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102492858,0.49927,85522.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102493158,0.49927,85522.0,85510.0,0.07478331]
["bitfinex-derivatives","BTCF0:USTF0",1766102493361,0.49927,85522.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102494261,0.5109693,85522.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102494463,0.49927,85522.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102494657,0.0116994,85521.0,85510.0,0.06308251]
["bitfinex-derivatives","BTCF0:USTF0",1766102494960,0.3608,85513.0,85512.0,0.09390345]
["bitfinex-derivatives","BTCF0:USTF0",1766102495659,0.3608,85513.0,85511.0,0.06255083]
["bitfinex-derivatives","BTCF0:USTF0",1766102495863,0.3608,85513.0,85511.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102497556,0.3608,85513.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102502069,0.0117006,85512.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102504774,0.3608,85513.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102504961,0.0258,85513.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102505162,0.02021115,85513.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102505666,0.0117006,85512.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102506066,0.1506906,85512.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102506655,0.13899,85512.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102507466,0.13899,85515.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102507850,0.0117004,85514.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102508046,0.0117007,85512.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102508376,0.1506907,85512.0,85510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102508552,0.1506907,85512.0,85505.0,0.80239044]
["bitfinex-derivatives","BTCF0:USTF0",1766102508759,0.09327,85509.0,85498.0,0.84337015]
["bitfinex-derivatives","BTCF0:USTF0",1766102509071,0.09327,85507.0,85498.0,0.84337015]
["bitfinex-derivatives","BTCF0:USTF0",1766102509374,0.3608,85510.0,85498.0,0.97952015]
["bitfinex-derivatives","BTCF0:USTF0",1766102509749,0.3608,85510.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766102509949,0.45407,85510.0,85500.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766102510172,0.3608,85510.0,85500.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766102511172,0.3608,85510.0,85499.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1766102511371,0.09375,85509.0,85498.0,0.85507275]
["bitfinex-derivatives","BTCF0:USTF0",1766102511670,0.3608,85510.0,85498.0,0.97952015]
["bitfinex-derivatives","BTCF0:USTF0",1766102512060,0.3608,85510.0,85499.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1766102513172,0.3608,85510.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766102513675,0.3608,85510.0,85499.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1766102514169,0.3608,85510.0,85498.0,0.85507255]
["bitfinex-derivatives","BTCF0:USTF0",1766102514548,0.3609,85510.0,85498.0,0.85507255]
["bitfinex-derivatives","BTCF0:USTF0",1766102514868,0.0001,85509.0,85498.0,0.85507255]
["bitfinex-derivatives","BTCF0:USTF0",1766102515577,0.0001,85509.0,85499.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1766102516974,0.36094,85510.0,85498.0,0.84337015]
["bitfinex-derivatives","BTCF0:USTF0",1766102517175,0.36094,85510.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766102517955,0.28436,85516.0,85507.0,0.3725013]
["bitfinex-derivatives","BTCF0:USTF0",1766102518154,0.28436,85516.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766102518355,0.28436,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102518768,0.3608,85531.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102518960,0.02568,85524.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102519260,0.3608,85516.0,85507.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1766102519483,0.3608,85516.0,85503.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1766102520161,0.3608,85516.0,85503.0,0.1478519]
["bitfinex-derivatives","BTCF0:USTF0",1766102520467,0.3608,85516.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766102520775,0.0117009,85511.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102520978,0.3608,85516.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102520979,0.00095,85506.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102521153,0.00095,85506.0,85499.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1766102521354,0.3608,85500.0,85498.0,0.59004055]
["bitfinex-derivatives","BTCF0:USTF0",1766102521576,0.3608,85500.0,85494.0,0.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1766102521769,0.00075,85499.0,85497.0,0.18924012]
["bitfinex-derivatives","BTCF0:USTF0",1766102521972,0.0117024,85499.0,85494.0,0.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1766102522278,0.3608,85498.0,85494.0,0.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1766102523760,0.35563215,85500.0,85494.0,0.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1766102524080,0.35563215,85500.0,85494.0,0.09581301]
["bitfinex-derivatives","BTCF0:USTF0",1766102524282,0.35563215,85500.0,85494.0,0.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1766102524781,0.35563215,85500.0,85495.0,0.06417888]
["bitfinex-derivatives","BTCF0:USTF0",1766102524996,0.01178563,85552.0,85519.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1766102525283,2.45792,85562.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766102525596,0.66,85567.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766102525759,0.66,85567.0,85543.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1766102525962,0.00017533,85564.0,85546.0,0.14936123]
["bitfinex-derivatives","BTCF0:USTF0",1766102526157,0.00017533,85564.0,85556.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1766102526158,3e-08,85564.0,85556.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1766102526381,2.45796,85575.0,85556.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1766102527081,2.45796,85575.0,85574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766102527580,2.45796,85575.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102528274,2.45796,85575.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102528781,0.33308,85577.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102529788,0.25168946,85581.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102530360,0.25168946,85581.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766102530589,0.81258622,85580.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102531778,0.81258622,85580.0,85572.0,0.35768176]
["bitfinex-derivatives","BTCF0:USTF0",1766102534282,0.81258622,85580.0,85572.0,0.17268176]
["bitfinex-derivatives","BTCF0:USTF0",1766102534585,0.3608,85578.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766102535283,0.3608,85578.0,85565.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102535465,0.3608,85578.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766102537992,0.3608,85578.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102538169,0.81258622,85580.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102540390,0.81258622,85580.0,85577.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1766102540648,0.81258622,85580.0,85577.0,0.09981554]
["bitfinex-derivatives","BTCF0:USTF0",1766102540779,0.81258622,85580.0,85569.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102540780,0.81258622,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102540781,0.12043888,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102541086,0.05751592,85580.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102541791,0.06564784,85579.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102541980,0.09847176,85579.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102542167,0.13038046,85578.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102542367,0.13038046,85578.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102542779,0.03259696,85577.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102543111,0.03259696,85576.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102543270,6e-08,85575.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102543788,0.03259696,85576.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102544079,6e-08,85576.0,85572.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766102544582,2e-08,85577.0,85575.0,0.158412]
["bitfinex-derivatives","BTCF0:USTF0",1766102544779,0.03282392,85579.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102545082,0.03282392,85579.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102545485,0.03282392,85579.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102545888,0.03282392,85579.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766102546369,0.03282392,85579.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102546570,0.3608,85572.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102546780,0.3608,85564.0,85550.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1766102546974,0.3608,85562.0,85550.0,0.1896154]
["bitfinex-derivatives","BTCF0:USTF0",1766102547580,0.00017533,85565.0,85555.0,0.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1766102547880,0.00017533,85565.0,85558.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102548391,3e-08,85565.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102548769,3e-08,85565.0,85564.0,0.20286376]
["bitfinex-derivatives","BTCF0:USTF0",1766102549382,3e-08,85565.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766102549980,3e-08,85565.0,85557.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102550177,3e-08,85565.0,85558.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766102550385,3e-08,85565.0,85559.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102551176,3e-08,85565.0,85556.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102552085,0.03282392,85579.0,85557.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102552270,0.3608,85604.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766102552477,0.0116866,85615.0,85586.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102552797,0.02844,85616.0,85594.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102552986,0.02844,85616.0,85594.0,0.1584094]
["bitfinex-derivatives","BTCF0:USTF0",1766102553284,0.00017533,85614.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102553776,0.00017533,85614.0,85609.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1766102555488,0.00017533,85614.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102555676,0.00017533,85614.0,85596.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102556088,0.3608,85607.0,85596.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102558383,4.33e-06,85618.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766102558593,0.10484994,85646.0,85596.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766102558594,0.00712,85645.0,85619.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766102558789,0.00712,85644.0,85619.0,0.06370637]
["bitfinex-derivatives","BTCF0:USTF0",1766102558989,0.00712,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102559291,0.3608,85650.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102559489,0.41101521,85652.0,85646.0,0.20299043]
["bitfinex-derivatives","BTCF0:USTF0",1766102559691,0.08409,85651.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102560288,0.3608,85642.0,85635.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102560495,0.3608,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102562595,0.00907,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102562795,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102562996,0.3608,85636.0,85630.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766102563497,0.0116828,85643.0,85630.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766102563795,0.0116828,85643.0,85633.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766102564201,0.03793235,85642.0,85630.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766102564393,0.3608,85644.0,85625.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102564394,0.3608,85631.0,85625.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102564694,0.3608,85631.0,85593.0,2.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766102564695,0.13936,85626.0,85593.0,2.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766102564997,0.3608,85601.0,85594.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1766102565187,0.3608,85601.0,85593.0,2.45512]
["bitfinex-derivatives","BTCF0:USTF0",1766102565392,0.3608,85601.0,85594.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1766102565594,0.3008,85601.0,85595.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1766102565793,0.00017521,85606.0,85596.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1766102565995,0.3608,85612.0,85596.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1766102566295,0.02624193,85611.0,85596.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1766102566494,0.3608,85612.0,85596.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1766102566694,0.02624169,85611.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102566885,0.0116873,85610.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102567082,0.36097521,85612.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102567282,0.02624163,85611.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102567481,0.36097521,85612.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102567793,0.01168884,85611.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102568094,0.36097521,85612.0,85597.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1766102568799,0.3608,85617.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102569293,0.0116865,85616.0,85606.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766102570799,0.3608,85617.0,85606.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766102571303,0.3008,85617.0,85606.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766102571488,0.37266121,85620.0,85605.0,0.08146234]
["bitfinex-derivatives","BTCF0:USTF0",1766102571890,0.36097521,85620.0,85605.0,0.08146234]
["bitfinex-derivatives","BTCF0:USTF0",1766102572091,0.0116861,85619.0,85605.0,0.08146234]
["bitfinex-derivatives","BTCF0:USTF0",1766102572700,0.0116864,85617.0,85605.0,0.08146234]
["bitfinex-derivatives","BTCF0:USTF0",1766102573505,0.0116864,85617.0,85606.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766102573802,0.36097521,85620.0,85605.0,0.08146234]
["bitfinex-derivatives","BTCF0:USTF0",1766102573803,0.011687,85613.0,85605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102574199,0.36097521,85620.0,85605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102574909,0.0116864,85616.0,85605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102577305,0.0116861,85619.0,85605.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1766102577501,8.9e-07,85620.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102577708,0.3608,85635.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102577896,0.3608,85635.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102578603,0.011684,85634.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102578798,0.3608,85635.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102579108,0.0116844,85632.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102579604,0.0116842,85633.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102580002,0.0292272,85632.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102580198,0.0292272,85631.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102580406,0.0292272,85630.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102580594,0.0292272,85629.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102580796,0.0292272,85628.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102580996,0.0292272,85627.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102581305,0.0292272,85626.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102581603,0.0292272,85625.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102581803,0.0292272,85624.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102582103,0.3724839,85635.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102582297,0.02927575,85634.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102582498,0.02927575,85633.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102582806,0.02927575,85632.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102583007,0.02927575,85631.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102583197,0.02927575,85630.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102583394,0.02927575,85629.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102583599,0.3608,85635.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102583901,0.3608,85635.0,85625.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766102584106,0.3608,85635.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102584309,0.3608,85635.0,85629.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766102584907,0.3608,85635.0,85626.0,0.372485]
["bitfinex-derivatives","BTCF0:USTF0",1766102585308,0.3608,85635.0,85628.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766102586408,0.3608,85635.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102588290,0.3608,85635.0,85627.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1766102590392,0.3608,85635.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102590593,0.0116842,85633.0,85626.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1766102591406,0.3608,85635.0,85626.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1766102591806,0.3608,85635.0,85622.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102591998,0.0116858,85621.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102592207,0.3608,85616.0,85604.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766102592604,0.14552,85622.0,85604.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1766102592806,0.0116858,85621.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766102593006,0.15738091,85622.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766102593514,0.15738091,85622.0,85605.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102593515,0.0116861,85619.0,85605.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102593910,0.14569521,85622.0,85605.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102594116,0.14569521,85622.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766102594309,0.14176,85620.0,85605.0,0.01186301]
["bitfinex-derivatives","BTCF0:USTF0",1766102594514,0.3608,85616.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766102594709,0.3608,85616.0,85605.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102595116,0.3608,85616.0,85606.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766102595312,0.00017521,85622.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102595512,0.0286422,85621.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102595713,0.0403281,85620.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102595908,0.0286422,85619.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102596114,0.0286422,85618.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102596301,0.0286422,85617.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102596501,0.0286422,85616.0,85615.0,0.297665]
["bitfinex-derivatives","BTCF0:USTF0",1766102596706,0.0286422,85620.0,85615.0,0.297665]
["bitfinex-derivatives","BTCF0:USTF0",1766102597117,0.0286422,85619.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102597317,0.0286422,85618.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102597522,0.0286422,85617.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102597723,0.0286422,85616.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102597914,0.0286422,85615.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102598121,0.1534458,85621.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102598122,0.0286422,85614.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102598303,0.0116874,85610.0,85600.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1766102598508,0.3608,85606.0,85595.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766102598711,0.03985321,85605.0,85588.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766102599021,0.16992521,85604.0,85587.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766102599218,1e-08,85603.0,85592.0,0.1559296]
["bitfinex-derivatives","BTCF0:USTF0",1766102599516,0.36097521,85606.0,85592.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766102599724,0.36097521,85606.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766102600015,0.36097521,85606.0,85592.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766102600221,0.50273521,85606.0,85589.0,0.14441521]
["bitfinex-derivatives","BTCF0:USTF0",1766102600517,0.50273521,85606.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766102601216,0.50273521,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102602915,0.14193521,85606.0,85594.0,0.3724894]
["bitfinex-derivatives","BTCF0:USTF0",1766102603920,0.14193521,85606.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766102604419,0.14193521,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102604621,0.14193521,85606.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766102605024,0.14193521,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102605824,0.14193521,85606.0,85594.0,0.3724893]
["bitfinex-derivatives","BTCF0:USTF0",1766102607230,0.14193521,85606.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102608733,0.14176,85600.0,85589.0,0.01186531]
["bitfinex-derivatives","BTCF0:USTF0",1766102609224,0.14176,85600.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766102609428,0.14176,85600.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766102609929,0.14176,85600.0,85589.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1766102610224,0.14176,85597.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102610429,0.00017521,85606.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766102610430,0.3608,85586.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766102610614,0.3608,85579.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766102610815,0.3608,85579.0,85578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102613026,0.00124,85572.0,85555.0,0.1559347]
["bitfinex-derivatives","BTCF0:USTF0",1766102613223,0.3608,85562.0,85551.0,2.4666952]
["bitfinex-derivatives","BTCF0:USTF0",1766102613535,0.3608,85562.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766102613826,0.3608,85568.0,85559.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766102614033,0.00124,85576.0,85559.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766102614228,0.3608,85572.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766102614626,0.28984,85571.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766102615735,0.37416,85570.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766102617432,0.00017531,85575.0,85567.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1766102617625,0.4158,85570.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102619336,0.00017531,85575.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102619528,0.00017531,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102620126,0.00017531,85575.0,85567.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766102620327,0.00054,85574.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102621438,0.00017531,85575.0,85564.0,0.3724935]
["bitfinex-derivatives","BTCF0:USTF0",1766102622528,0.00017531,85575.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102623037,0.00017531,85575.0,85564.0,0.3724935]
["bitfinex-derivatives","BTCF0:USTF0",1766102623238,0.00017531,85575.0,85565.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102623441,0.34265531,85575.0,85565.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102623643,0.22265531,85575.0,85565.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102623841,0.16265531,85575.0,85565.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102624241,0.16265531,85575.0,85568.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766102624624,0.00017531,85580.0,85575.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102624829,0.00573,85596.0,85581.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102625029,0.17948,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102625230,0.00573,85601.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102625442,0.00573,85601.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102625639,0.05288,85600.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102625940,0.00017531,85607.0,85597.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102626141,0.05737531,85607.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102626545,0.06539531,85607.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102627543,0.05737531,85607.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102627944,0.00017531,85607.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102628151,0.06616,85606.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102628732,0.00017531,85607.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102628733,0.09721531,85607.0,85599.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102629243,0.00017531,85607.0,85599.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102630349,0.00017531,85607.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102630746,0.00017531,85607.0,85596.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1766102631836,0.00017531,85607.0,85597.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102632846,0.00017531,85607.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102633150,0.00017531,85607.0,85604.0,0.29765624]
["bitfinex-derivatives","BTCF0:USTF0",1766102633737,0.00017531,85607.0,85597.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102633738,0.3608,85605.0,85590.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102634044,0.3608,85591.0,85590.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102634349,0.3608,85591.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766102634530,0.3608,85591.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102636150,0.3608,85591.0,85580.0,0.3724913]
["bitfinex-derivatives","BTCF0:USTF0",1766102637736,0.0116892,85596.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766102637939,0.02710861,85595.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766102638251,0.3608,85592.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766102638950,0.3608,85592.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766102639153,0.3608,85592.0,85579.0,0.5150014]
["bitfinex-derivatives","BTCF0:USTF0",1766102639541,0.1508,85592.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766102639739,0.22852,85598.0,85589.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102639953,0.02711352,85597.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102640152,0.02711352,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102640354,0.02711352,85596.0,85589.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766102640552,0.02711352,85595.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102640748,0.02711352,85594.0,85588.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1766102640948,0.22852,85598.0,85588.0,0.5150002]
["bitfinex-derivatives","BTCF0:USTF0",1766102641149,0.02711353,85597.0,85588.0,0.5150002]
["bitfinex-derivatives","BTCF0:USTF0",1766102641455,0.02711353,85596.0,85588.0,0.5150002]
["bitfinex-derivatives","BTCF0:USTF0",1766102641749,0.02711353,85595.0,85588.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1766102641947,0.3608,85591.0,85577.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102642150,0.02711633,85590.0,85577.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102642349,0.3608,85583.0,85577.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102642854,0.3608,85579.0,85577.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102643055,0.3608,85586.0,85570.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1766102643354,0.02711822,85585.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766102643555,0.00017531,85589.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766102643748,0.02711654,85588.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102644054,0.02711654,85587.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102644238,0.02711654,85586.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102644443,0.0116908,85584.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102644643,0.0116908,85584.0,85575.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1766102644644,0.17691654,85583.0,85575.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1766102644843,0.02711654,85582.0,85575.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1766102646457,0.02711654,85582.0,85573.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102648258,0.31568,85581.0,85573.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102648452,0.02711654,85580.0,85573.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102649648,0.3608,85584.0,85574.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1766102649854,0.24084,85583.0,85574.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1766102650050,0.66004,85582.0,85574.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1766102650452,0.24,85584.0,85578.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1766102650661,0.1886,85587.0,85578.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1766102650960,0.18363012,85587.0,85578.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1766102651141,0.18363012,85587.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102651746,0.13639,85584.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102651947,0.49719,85577.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102652350,0.13639,85576.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102652960,0.3608,85569.0,85552.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102653175,0.00017531,85569.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766102653361,0.00017531,85569.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102654354,0.00017531,85569.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766102654552,0.00017531,85569.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102654945,0.011693,85568.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102655150,0.00017531,85569.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102655151,0.1539833,85566.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102655560,0.31221,85566.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102656160,0.0116937,85563.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102656357,0.0116937,85563.0,85552.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102656358,0.31221,85566.0,85552.0,0.1531452]
["bitfinex-derivatives","BTCF0:USTF0",1766102656661,0.3608,85563.0,85552.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102658063,0.3608,85565.0,85552.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102658455,0.14229,85564.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102658655,0.14229,85564.0,85550.0,0.3724954]
["bitfinex-derivatives","BTCF0:USTF0",1766102658849,0.14229,85564.0,85550.0,0.5139454]
["bitfinex-derivatives","BTCF0:USTF0",1766102659562,0.14229,85564.0,85551.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102660164,0.3608,85565.0,85551.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102660466,0.3608,85565.0,85550.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102660467,0.14229,85560.0,85550.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102660653,0.3608,85565.0,85538.0,0.45117816]
["bitfinex-derivatives","BTCF0:USTF0",1766102660654,0.14229,85551.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766102660850,0.14229,85551.0,85541.0,0.3724966]
["bitfinex-derivatives","BTCF0:USTF0",1766102661256,0.14229,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102661664,0.00014508,85550.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102662460,0.00014508,85550.0,85542.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102662768,0.00014508,85550.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766102662962,0.00014508,85550.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102663167,0.00014508,85550.0,85541.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1766102663367,0.00014508,85550.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102664462,0.00014508,85550.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766102664854,0.32572,85555.0,85551.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102665050,0.14229,85567.0,85551.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102665250,0.14229,85565.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102665451,0.3608,85559.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766102665668,0.0282548,85558.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766102665965,0.0282548,85558.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102666366,0.0282548,85558.0,85544.0,0.5139462]
["bitfinex-derivatives","BTCF0:USTF0",1766102666568,0.3608,85547.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102666751,0.1425348,85546.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766102667069,0.14229,85515.0,85491.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102667268,0.3608,85505.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766102667462,0.14229,85511.0,85492.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766102667663,0.3608,85501.0,85490.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102667871,8.185e-05,85500.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766102668180,0.0308,85501.0,85490.0,0.50225]
["bitfinex-derivatives","BTCF0:USTF0",1766102668466,0.3608,85508.0,85491.0,0.1531535]
["bitfinex-derivatives","BTCF0:USTF0",1766102668862,0.3608,85508.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766102669264,0.3608,85508.0,85491.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102670258,0.3608,85508.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766102670753,0.3608,85508.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102672068,0.3608,85508.0,85497.0,0.3725026]
["bitfinex-derivatives","BTCF0:USTF0",1766102672672,0.3608,85508.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102673270,0.3608,85508.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766102673866,0.3608,85508.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102673867,0.00017543,85515.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102674170,0.00017543,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102674359,0.00017543,85515.0,85514.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102674669,0.00017543,85515.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102675272,0.23436,85521.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102675463,0.02803315,85520.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102675658,0.02803315,85519.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102675855,0.02803315,85518.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102676068,0.54864,85524.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102676258,0.02803022,85523.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102676459,0.02803022,85522.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102676660,0.02803022,85521.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102676957,0.14229,85527.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102676958,0.80337,85527.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102677167,0.02803221,85526.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102677362,0.02803221,85525.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102677562,0.02803221,85524.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102677765,0.02803221,85523.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766102677963,0.00017543,85528.0,85515.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1766102678166,0.02803327,85527.0,85515.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1766102678466,0.00017543,85528.0,85515.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1766102678467,0.02803327,85526.0,85515.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102678670,0.02803327,85525.0,85515.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1766102678872,0.02803327,85524.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102679170,0.0280405,85523.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102679372,0.0116986,85527.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102679567,0.0280405,85526.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102679767,0.0280405,85525.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102679966,0.0280405,85524.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102680166,0.0280405,85523.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102680373,0.0116986,85527.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102680673,0.02804664,85526.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102680873,0.02804664,85525.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102681179,0.02804664,85524.0,85514.0,0.23511342]
["bitfinex-derivatives","BTCF0:USTF0",1766102681470,0.02804664,85523.0,85510.0,0.15332633]
["bitfinex-derivatives","BTCF0:USTF0",1766102681769,0.14229,85519.0,85510.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102681977,0.011701,85510.0,85503.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766102682182,0.3608,85504.0,85503.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766102682471,0.0258,85504.0,85503.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766102682676,0.3608,85509.0,85503.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766102684368,0.3608,85509.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102685574,0.36029579,85509.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102685774,0.02808447,85508.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102685973,0.02808447,85507.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102686176,0.02808447,85506.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102686379,0.02808447,85505.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102686576,0.36029579,85509.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102686875,0.02809228,85508.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102687074,0.02809228,85507.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102687275,0.02809228,85506.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102687477,0.02809228,85505.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102687672,0.02809228,85504.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102687872,0.36029579,85509.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102688186,0.02810148,85508.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102688475,0.02810148,85507.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102688672,0.02810148,85506.0,85500.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1766102688876,0.3608,85502.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766102689174,0.02810148,85501.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766102690374,0.02810148,85500.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766102690581,0.02810148,85499.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766102690966,0.02810148,85506.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766102691277,0.02810148,85505.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766102691663,0.3608,85502.0,85495.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102691863,0.1516425,85499.0,85487.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1766102692075,0.3608,85494.0,85487.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1766102692264,0.02810148,85493.0,85487.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1766102693676,0.13994,85492.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102693976,0.3608,85488.0,85478.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766102694275,0.02810148,85487.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766102694780,0.02810148,85487.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766102695371,0.02810148,85487.0,85478.0,0.1535153]
["bitfinex-derivatives","BTCF0:USTF0",1766102695772,0.02810148,85487.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766102695973,0.3608,85486.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766102696172,8e-08,85485.0,85478.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766102696566,0.00017543,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102696768,0.00017543,85492.0,85484.0,0.26595843]
["bitfinex-derivatives","BTCF0:USTF0",1766102696971,0.00017543,85492.0,85484.0,0.27766283]
["bitfinex-derivatives","BTCF0:USTF0",1766102697368,0.00017543,85492.0,85484.0,0.26595843]
["bitfinex-derivatives","BTCF0:USTF0",1766102700783,0.01187883,85492.0,85484.0,0.26595843]
["bitfinex-derivatives","BTCF0:USTF0",1766102700973,0.00017543,85492.0,85484.0,0.26595843]
["bitfinex-derivatives","BTCF0:USTF0",1766102701175,0.06278669,85499.0,85485.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766102701384,0.42358669,85500.0,85487.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766102701580,0.42358669,85500.0,85484.0,0.26595843]
["bitfinex-derivatives","BTCF0:USTF0",1766102701581,0.3008,85500.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102701776,0.00278669,85505.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102701972,0.3608,85516.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102702173,0.3608,85508.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102702373,0.3608,85508.0,85499.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102702574,0.3608,85508.0,85499.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766102703983,0.49944,85508.0,85499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102704182,0.13864,85505.0,85499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102704975,0.3725013,85508.0,85499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102706589,0.3608,85508.0,85499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766102706886,0.3608,85508.0,85498.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766102707786,0.3608,85508.0,85492.0,0.0430333]
["bitfinex-derivatives","BTCF0:USTF0",1766102707974,0.49944,85508.0,85492.0,0.0430333]
["bitfinex-derivatives","BTCF0:USTF0",1766102708180,0.0117013,85507.0,85492.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766102708577,0.49944,85508.0,85492.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766102708888,0.49944,85508.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766102709480,0.5111412,85508.0,85492.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766102710494,0.13864,85507.0,85492.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766102710877,0.1503415,85506.0,85492.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1766102711082,0.13864,85506.0,85492.0,0.0430333]
["bitfinex-derivatives","BTCF0:USTF0",1766102711592,0.3608,85508.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766102711781,0.243,85514.0,85502.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766102711982,0.36097543,85516.0,85502.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1766102712178,0.30524,85515.0,85504.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766102712382,0.30524,85515.0,85501.0,0.4033721]
["bitfinex-derivatives","BTCF0:USTF0",1766102712683,0.44887,85515.0,85501.0,0.4033721]
["bitfinex-derivatives","BTCF0:USTF0",1766102713206,0.14363,85512.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102713587,0.0117008,85511.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102713788,0.3608,85508.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102714498,0.3608,85508.0,85498.0,0.20537402]
["bitfinex-derivatives","BTCF0:USTF0",1766102714694,0.3608,85508.0,85496.0,0.0425028]
["bitfinex-derivatives","BTCF0:USTF0",1766102715194,0.3608,85508.0,85496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766102715497,0.3608,85508.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766102716099,0.3608,85508.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102718203,0.3608,85508.0,85499.0,0.3725024]
["bitfinex-derivatives","BTCF0:USTF0",1766102718496,0.14363,85512.0,85499.0,0.3725024]
["bitfinex-derivatives","BTCF0:USTF0",1766102719097,0.14363,85512.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102719299,0.3608,85522.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766102719597,0.3608,85532.0,85517.0,0.35992227]
["bitfinex-derivatives","BTCF0:USTF0",1766102719802,0.0116981,85531.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102720099,0.0116985,85528.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102720301,0.1553285,85528.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102721203,0.0116988,85526.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102721394,0.1553288,85526.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102721895,0.14363,85526.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102722303,0.0116984,85529.0,85517.0,0.34822237]
["bitfinex-derivatives","BTCF0:USTF0",1766102722603,0.14380543,85531.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102723102,0.14380543,85531.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102723103,0.15550353,85531.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102723413,0.14363,85519.0,85514.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102723603,0.3608,85520.0,85514.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102726002,0.3008,85520.0,85514.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102726206,0.3608,85528.0,85515.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1766102726409,0.3608,85528.0,85518.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102726809,0.5161285,85528.0,85518.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102728312,0.50443,85528.0,85518.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102728608,0.3608,85521.0,85518.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102728806,0.3608,85521.0,85514.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102731914,0.3608,85521.0,85514.0,0.01187573]
["bitfinex-derivatives","BTCF0:USTF0",1766102732110,0.50443,85528.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766102732316,0.14363,85527.0,85514.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766102733215,0.14363,85508.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102733410,0.3608,85486.0,85477.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1766102733712,0.3608,85493.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766102733909,0.3608,85493.0,85480.0,0.21699281]
["bitfinex-derivatives","BTCF0:USTF0",1766102734213,0.3608,85493.0,85482.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1766102734402,0.3608,85493.0,85480.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102734604,0.3608,85493.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766102734605,0.14363,85492.0,85483.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102734911,0.14363,85492.0,85480.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102735412,0.14363,85492.0,85480.0,0.21699291]
["bitfinex-derivatives","BTCF0:USTF0",1766102736110,0.14363,85492.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766102736815,0.14363,85492.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766102737113,0.14363,85492.0,85480.0,0.21699281]
["bitfinex-derivatives","BTCF0:USTF0",1766102738611,0.3608,85493.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766102738915,0.3608,85493.0,85483.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102739514,0.3608,85493.0,85483.0,0.21699251]
["bitfinex-derivatives","BTCF0:USTF0",1766102740010,0.3608,85493.0,85484.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766102740217,0.3608,85493.0,85483.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102740610,0.3608,85493.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766102741517,0.3608,85493.0,85483.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102741518,0.3608,85493.0,85488.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1766102742223,0.3608,85493.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766102742410,0.3608,85493.0,85483.0,0.56608791]
["bitfinex-derivatives","BTCF0:USTF0",1766102743105,0.3608,85493.0,85483.0,0.20528791]
["bitfinex-derivatives","BTCF0:USTF0",1766102743420,0.3608,85493.0,85482.0,0.1600247]
["bitfinex-derivatives","BTCF0:USTF0",1766102743918,0.3608,85493.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766102744508,0.14236,85490.0,85477.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1766102744704,0.14236,85490.0,85479.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766102744904,0.1540638,85490.0,85477.0,0.88264]
["bitfinex-derivatives","BTCF0:USTF0",1766102745112,0.14236,85480.0,85471.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1766102746420,0.14236,85480.0,85471.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766102746809,0.3608,85481.0,85470.0,0.20543362]
["bitfinex-derivatives","BTCF0:USTF0",1766102747018,0.14236,85485.0,85471.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1766102747322,0.3608,85484.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766102747916,0.3608,85491.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766102748420,0.3608,85491.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102749806,0.14236,85490.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102750732,0.1540637,85490.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102751210,0.3608,85481.0,85470.0,0.20543362]
["bitfinex-derivatives","BTCF0:USTF0",1766102751408,0.3608,85481.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766102752220,0.3608,85481.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766102752816,0.3608,85481.0,85471.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1766102753926,0.3608,85481.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766102754715,0.3608,85481.0,85476.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1766102755629,0.3608,85481.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766102755929,0.3608,85481.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766102756130,0.30024,85492.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766102756131,0.4426,85492.0,85479.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766102756430,0.14236,85489.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102757731,0.0117039,85488.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102758032,0.14236,85487.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102758237,0.14236,85487.0,85478.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102758626,0.1540642,85486.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766102759427,0.14236,85486.0,85469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1766102759626,0.14236,85476.0,85467.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102759926,0.1540657,85475.0,85467.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766102760130,0.14236,85475.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102760326,0.3608,85481.0,85461.0,1.02157341]
["bitfinex-derivatives","BTCF0:USTF0",1766102760327,0.00733,85469.0,85461.0,1.02157341]
["bitfinex-derivatives","BTCF0:USTF0",1766102760529,7e-05,85469.0,85461.0,0.66077341]
["bitfinex-derivatives","BTCF0:USTF0",1766102760728,7e-05,85469.0,85458.0,0.01404824]
["bitfinex-derivatives","BTCF0:USTF0",1766102760729,7e-05,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766102760925,7e-05,85466.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766102761120,7e-05,85469.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766102761327,7e-05,85469.0,85458.0,0.01404824]
["bitfinex-derivatives","BTCF0:USTF0",1766102761635,9.341e-05,85468.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766102761818,7e-05,85474.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766102762023,7e-05,85474.0,85462.0,0.3725074]
["bitfinex-derivatives","BTCF0:USTF0",1766102762232,7e-05,85469.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102762425,7e-05,85469.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766102763532,0.0117067,85468.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766102763727,0.0117064,85471.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766102763922,0.0117065,85470.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766102764123,0.2885065,85470.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766102764324,0.2768,85470.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766102765318,0.3608,85464.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766102766340,0.3608,85464.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102766833,0.3608,85464.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766102767736,0.3608,85464.0,85450.0,0.20543362]
["bitfinex-derivatives","BTCF0:USTF0",1766102767929,0.2768,85470.0,85460.0,0.3725076]
["bitfinex-derivatives","BTCF0:USTF0",1766102768244,0.2768,85470.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102768745,0.2768,85470.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766102769734,0.2768,85470.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102770041,0.2768,85470.0,85460.0,0.3725077]
["bitfinex-derivatives","BTCF0:USTF0",1766102770638,0.2768,85470.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102772241,0.2768,85470.0,85460.0,0.3725077]
["bitfinex-derivatives","BTCF0:USTF0",1766102773746,0.2768,85470.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102774042,0.00017543,85477.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102774233,0.33888,85476.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102774434,0.56097543,85477.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102774942,0.56097543,85477.0,85469.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1766102777444,0.56097543,85477.0,85469.0,0.3241765]
["bitfinex-derivatives","BTCF0:USTF0",1766102778034,0.66072,85476.0,85469.0,0.3241765]
["bitfinex-derivatives","BTCF0:USTF0",1766102778743,0.66072,85476.0,85469.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1766102780046,0.0117069,85467.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102780246,0.3725065,85470.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102780844,0.0117067,85468.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102781046,0.3608,85470.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102782242,0.3608,85470.0,85459.0,0.3725079]
["bitfinex-derivatives","BTCF0:USTF0",1766102782546,0.3725064,85470.0,85456.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766102782948,0.3725064,85470.0,85450.0,0.20543362]
["bitfinex-derivatives","BTCF0:USTF0",1766102784246,0.3725064,85470.0,85455.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766102784445,0.3725064,85470.0,85457.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766102785351,0.3608,85470.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766102785644,0.35132,85469.0,85462.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102786344,0.35132,85469.0,85458.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766102786550,0.35132,85469.0,85457.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766102786936,0.35132,85469.0,85453.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102787135,0.35132,85469.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102788341,0.3608,85470.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102788544,0.66088,85469.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102790146,0.3608,85470.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766102790347,0.66084,85469.0,85453.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102790530,0.66084,85469.0,85450.0,0.20543362]
["bitfinex-derivatives","BTCF0:USTF0",1766102790734,0.66084,85469.0,85451.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102790944,0.3608,85463.0,85451.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102791143,0.3608,85463.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766102791448,0.0117095,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102791947,0.3608,85449.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102792350,0.3608,85449.0,85438.0,0.3725108]
["bitfinex-derivatives","BTCF0:USTF0",1766102792649,0.3608,85449.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766102792945,0.3608,85449.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766102793147,0.00017553,85452.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102794541,0.56623362,85470.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102794542,0.0117066,85469.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766102794740,0.3608,85470.0,85450.0,0.20543362]
["bitfinex-derivatives","BTCF0:USTF0",1766102794949,0.2276,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102795146,0.3608,85477.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102795147,0.3608,85477.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766102795443,0.3608,85477.0,85465.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102795644,0.66105553,85480.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102795846,0.00017553,85480.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102796246,0.00017553,85480.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102796552,0.0117063,85471.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102796851,0.3608,85465.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766102797153,0.3608,85465.0,85457.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1766102797449,0.3608,85465.0,85457.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766102797647,0.3608,85465.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766102798046,0.3608,85465.0,85452.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1766102798248,0.3608,85465.0,85450.0,0.56623362]
["bitfinex-derivatives","BTCF0:USTF0",1766102798550,0.3608,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102798750,0.3608,85458.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766102800047,0.3608,85458.0,85448.0,0.4357893]
["bitfinex-derivatives","BTCF0:USTF0",1766102800444,0.3608,85458.0,85445.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1766102800752,0.3608,85458.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766102800957,0.3608,85458.0,85442.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1766102801138,0.3608,85458.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766102802252,0.3608,85458.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766102802655,0.3608,85458.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766102802848,0.3608,85458.0,85448.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1766102803239,0.3608,85458.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766102803240,0.3608,85450.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766102803445,0.3608,85450.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766102803753,0.3608,85450.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766102803954,0.3608,85450.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766102804157,0.3608,85450.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766102805045,0.3608,85450.0,85444.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1766102805943,0.3608,85450.0,85443.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1766102806455,0.61468,85458.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766102807451,0.61468,85458.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766102807752,0.61468,85458.0,85449.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1766102807958,0.61468,85458.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766102808750,0.61468,85458.0,85448.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102808938,0.61468,85458.0,85447.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766102809854,0.61468,85458.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766102811262,0.61468,85458.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766102811965,0.61468,85458.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766102812850,0.61468,85458.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766102813055,0.25388,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102813256,0.00017553,85463.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102813658,0.00017553,85463.0,85457.0,0.3725081]
["bitfinex-derivatives","BTCF0:USTF0",1766102813858,0.00017553,85463.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102815361,0.00017553,85463.0,85457.0,0.3725081]
["bitfinex-derivatives","BTCF0:USTF0",1766102815762,0.00017553,85463.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102816844,0.00017553,85463.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766102817161,0.00017553,85463.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102818361,0.00017553,85463.0,85455.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766102818563,0.00017553,85463.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766102819662,0.3608,85458.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102819864,0.3608,85446.0,85431.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766102820056,0.3608,85457.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102820455,0.00017553,85463.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102820655,0.0117075,85462.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102821062,0.372508,85458.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102821358,0.00017553,85463.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102821556,0.00017553,85463.0,85449.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1766102821758,0.00017553,85463.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102821968,0.00017553,85463.0,85448.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102822562,0.00017553,85463.0,85444.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1766102823066,0.0117075,85462.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102823271,0.00017553,85463.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102824260,0.0117075,85462.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102826170,0.011708,85459.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102826469,0.01188293,85463.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102826671,0.01188293,85463.0,85444.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1766102827258,0.0117078,85460.0,85444.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1766102827458,0.3608,85450.0,85434.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1766102827663,0.3608,85450.0,85440.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102827970,0.3608,85450.0,85441.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766102829759,0.3608,85450.0,85441.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1766102830058,0.00017553,85463.0,85450.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766102830264,0.26224,85462.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102830570,0.66072,85461.0,85451.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766102830973,0.3608,85473.0,85459.0,0.1493078]
["bitfinex-derivatives","BTCF0:USTF0",1766102831176,0.66072,85478.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102831373,0.0117048,85482.0,85470.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766102831674,0.66076,85481.0,85470.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766102831973,0.3608,85472.0,85467.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766102835876,0.3608,85472.0,85460.0,0.21737788]
["bitfinex-derivatives","BTCF0:USTF0",1766102836467,0.3608,85472.0,85461.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102837780,0.3608,85472.0,85460.0,0.34311008]
["bitfinex-derivatives","BTCF0:USTF0",1766102837978,0.3608,85472.0,85460.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102839979,0.3608,85472.0,85460.0,0.34311008]
["bitfinex-derivatives","BTCF0:USTF0",1766102840795,0.3725062,85472.0,85456.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102840984,0.3725062,85472.0,85460.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102841482,0.0117065,85470.0,85460.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102841785,0.3608,85465.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766102841986,0.3608,85465.0,85454.0,0.1491486]
["bitfinex-derivatives","BTCF0:USTF0",1766102842284,0.3608,85465.0,85454.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102842476,0.3608,85465.0,85459.0,0.1491479]
["bitfinex-derivatives","BTCF0:USTF0",1766102842681,0.30556,85470.0,85459.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102842881,0.30556,85470.0,85460.0,0.20567008]
["bitfinex-derivatives","BTCF0:USTF0",1766102844990,0.44495,85470.0,85457.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1766102845378,0.30556,85470.0,85458.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102845882,0.4453,85470.0,85457.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1766102846288,0.4453,85470.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102846474,0.4453,85470.0,85462.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102846475,0.30556,85470.0,85462.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102846678,0.00017553,85471.0,85462.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102846975,0.00017553,85471.0,85462.0,0.1491474]
["bitfinex-derivatives","BTCF0:USTF0",1766102847177,0.00017553,85471.0,85462.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102847377,0.00017553,85471.0,85465.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1766102848488,3e-08,85471.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766102850092,0.3608,85491.0,85479.0,0.1491451]
["bitfinex-derivatives","BTCF0:USTF0",1766102850398,0.53104,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102850686,0.5427435,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102851078,0.6846835,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102852291,0.14179,85491.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102852487,0.1534937,85490.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102852693,0.515374,85488.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766102852887,0.50367,85488.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766102855497,0.515374,85488.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766102855699,0.14287,85487.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766102856990,0.14287,85487.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102857503,0.3608,85488.0,85474.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102858001,0.3608,85488.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766102858303,0.3608,85488.0,85474.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102858796,0.0117041,85487.0,85477.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1766102858997,0.0117041,85487.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102859192,0.500944,85488.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766102859698,0.12779,85487.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766102860593,0.12779,85487.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102860798,0.12779,85487.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766102862202,0.1394941,85487.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766102862395,0.1394941,85487.0,85473.0,0.1491459]
["bitfinex-derivatives","BTCF0:USTF0",1766102862592,0.3608,85480.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766102862997,0.3608,85480.0,85472.0,0.1538861]
["bitfinex-derivatives","BTCF0:USTF0",1766102863907,0.3608,85480.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766102869116,0.3608,85480.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766102870016,0.3608,85480.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766102871617,0.12902,85479.0,85468.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766102871914,0.12902,85479.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766102873112,0.3608,85476.0,85467.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766102873817,0.3608,85476.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766102874714,0.12902,85479.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102874918,0.12657,85483.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766102875316,0.12657,85483.0,85476.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766102875700,0.12657,85483.0,85473.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1766102875906,0.12657,85483.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102876514,0.12639,85479.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102877401,0.12639,85479.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102879223,0.12772,85485.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102879420,0.12772,85485.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102880308,0.12772,85485.0,85476.0,0.26594059]
["bitfinex-derivatives","BTCF0:USTF0",1766102881008,0.3608,85489.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102881009,0.12825,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102881213,0.3608,85471.0,85460.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766102881515,0.00014,85470.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766102881716,0.24395553,85479.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766102882017,0.24395553,85479.0,85469.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1766102882217,0.24395553,85479.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102882520,0.3608,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102882720,0.0117062,85472.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102882920,0.3725058,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102883116,0.3608,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102883421,0.3608,85475.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766102883621,0.3608,85475.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766102884824,0.3608,85475.0,85461.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766102885017,0.3725058,85475.0,85461.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766102885525,0.3725058,85475.0,85461.0,0.1512276]
["bitfinex-derivatives","BTCF0:USTF0",1766102887626,0.24381553,85479.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102888723,0.0117053,85478.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102889024,0.24381553,85479.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766102889231,0.24381553,85479.0,85472.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766102889430,0.00017553,85479.0,85472.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766102890413,0.00017553,85479.0,85472.0,0.1512261]
["bitfinex-derivatives","BTCF0:USTF0",1766102890832,0.0117029,85496.0,85482.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766102891128,0.66052,85500.0,85489.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766102891328,0.0117029,85496.0,85489.0,0.26578313]
["bitfinex-derivatives","BTCF0:USTF0",1766102893641,0.66052,85500.0,85490.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102893932,0.6722223,85500.0,85490.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102894230,0.66052,85500.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102894628,0.4455548,85500.0,85496.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1766102894838,0.63924,85508.0,85497.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102895220,0.13587,85507.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102895535,0.0117015,85506.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102895828,0.0117018,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102896030,0.1475714,85507.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102896723,0.3608,85509.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102896929,0.3608,85509.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766102897229,0.3608,85509.0,85499.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102897434,0.66048,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102897733,0.13587,85518.0,85508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766102898032,0.1475699,85518.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102898530,0.66048,85519.0,85508.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1766102898733,0.66048,85519.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102900124,0.00017542,85522.0,85517.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1766102900438,0.3608,85527.0,85518.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102901441,0.3608,85527.0,85513.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102901629,0.00164,85526.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766102901938,0.00164,85525.0,85509.0,0.150391]
["bitfinex-derivatives","BTCF0:USTF0",1766102902543,0.00164,85525.0,85509.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102902728,0.00164,85525.0,85509.0,0.1503911]
["bitfinex-derivatives","BTCF0:USTF0",1766102903442,0.00164,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102904842,0.0133389,85525.0,85509.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102905739,0.0133389,85525.0,85509.0,0.150391]
["bitfinex-derivatives","BTCF0:USTF0",1766102906345,0.0133389,85525.0,85512.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102906642,0.00164,85525.0,85512.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102906844,0.3608,85527.0,85512.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102907432,0.3608,85527.0,85514.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102909439,0.66028,85542.0,85525.0,0.1503888]
["bitfinex-derivatives","BTCF0:USTF0",1766102909744,0.3608,85551.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102909745,0.85371,85553.0,85535.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102909934,0.3608,85553.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102910535,0.13587,85552.0,85544.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766102910731,0.0116958,85548.0,85540.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766102910936,0.3608,85545.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102913748,0.0116963,85544.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102915858,0.3608,85545.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102917052,0.3724962,85545.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102919051,0.3724962,85545.0,85535.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102919751,0.0116967,85541.0,85531.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766102919940,0.0124963,85544.0,85531.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766102920141,0.0124963,85544.0,85531.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766102920450,0.0116964,85543.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102920638,0.0116963,85544.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102921549,0.0116966,85542.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102921753,0.0116969,85540.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102922550,0.0116963,85544.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102923244,0.3608,85545.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102923545,0.0116963,85544.0,85532.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1766102925356,0.00098,85539.0,85531.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766102925946,0.0116966,85542.0,85531.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766102926152,0.00095,85544.0,85531.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766102926357,0.0116918,85577.0,85531.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766102926358,0.3608,85552.0,85540.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102926557,0.3724951,85553.0,85548.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102926758,0.3608,85553.0,85548.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102927053,0.25392,85554.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102928159,0.3608,85549.0,85542.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102928363,0.3608,85549.0,85542.0,0.14013142]
["bitfinex-derivatives","BTCF0:USTF0",1766102929550,0.3608,85549.0,85540.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102931067,0.3724956,85549.0,85539.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102931363,0.3724956,85549.0,85539.0,0.35061093]
["bitfinex-derivatives","BTCF0:USTF0",1766102931749,0.3608,85549.0,85539.0,0.35061093]
["bitfinex-derivatives","BTCF0:USTF0",1766102931955,0.3608,85549.0,85540.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102932561,0.3608,85549.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102932562,0.3608,85549.0,85536.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102932749,0.5097157,85549.0,85539.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102933366,0.49802,85549.0,85539.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102934270,0.3608,85549.0,85539.0,0.35061093]
["bitfinex-derivatives","BTCF0:USTF0",1766102934467,0.3608,85549.0,85540.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102935070,0.3608,85549.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766102935370,0.79726,85571.0,85550.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102935571,0.13722,85564.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102935869,0.13722,85564.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102935870,0.13722,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102936366,0.0116941,85560.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102936874,0.1489144,85558.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102937061,0.13722,85555.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102937268,0.13722,85554.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102937567,0.13722,85559.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102937974,0.0116944,85558.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102940271,0.49819531,85563.0,85549.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102940466,0.0116933,85566.0,85556.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102941063,0.0116936,85564.0,85556.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766102941373,0.13722,85559.0,85550.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102942261,0.0116941,85560.0,85550.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102942472,0.3608,85562.0,85550.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102942672,0.0116939,85561.0,85550.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102944164,0.0116943,85559.0,85550.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102944577,0.0116943,85559.0,85550.0,0.35366093]
["bitfinex-derivatives","BTCF0:USTF0",1766102945666,0.0116943,85559.0,85551.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766102946381,0.3608,85562.0,85551.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766102946559,0.0116935,85565.0,85551.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766102946878,0.0116935,85565.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102947180,0.0116937,85563.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102947376,0.15464857,85569.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102947679,0.00011567,85569.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102948774,0.01180857,85569.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102948975,0.00011567,85569.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102949479,0.00011567,85569.0,85565.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766102950374,0.65992,85576.0,85565.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766102950678,0.011692,85575.0,85570.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1766102950980,0.011692,85575.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102951178,0.50364,85569.0,85560.0,0.56599093]
["bitfinex-derivatives","BTCF0:USTF0",1766102951473,0.3608,85569.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102951680,0.6716119,85577.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102951681,0.3608,85576.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102952761,0.0116921,85575.0,85561.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102952980,0.0116924,85573.0,85561.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102953281,0.5086919,85576.0,85561.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102954284,0.0116925,85572.0,85561.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102955280,0.0116928,85570.0,85561.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102955477,0.1362,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102955680,0.1362,85566.0,85556.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102955867,0.0116954,85551.0,85546.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102956175,0.3608,85550.0,85540.0,0.46357093]
["bitfinex-derivatives","BTCF0:USTF0",1766102956381,0.3608,85550.0,85541.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102956676,0.2408,85542.0,85541.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102957063,0.36097531,85550.0,85541.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766102957261,0.3608,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102959481,0.3724951,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102960471,0.3608,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102961579,0.1362,85550.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102961973,0.0116959,85547.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102962477,0.3608,85546.0,85533.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766102963277,0.1362,85549.0,85533.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766102963485,0.24544,85556.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102963672,0.24003,85556.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102964074,0.24003,85556.0,85547.0,0.3724958]
["bitfinex-derivatives","BTCF0:USTF0",1766102964374,0.24003,85556.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102965082,2.8291334,85565.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102965273,0.517,85564.0,85547.0,0.3724958]
["bitfinex-derivatives","BTCF0:USTF0",1766102965879,0.3724934,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102966074,0.64016,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102966282,0.0116939,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102969486,0.0116941,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102969788,0.0116944,85558.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102970182,0.011694,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102970975,0.147894,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102972286,0.0116943,85559.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102974276,0.64016,85565.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102974277,0.6518535,85565.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102974885,0.77636,85565.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102975191,0.0116939,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102975898,0.3608,85554.0,85551.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102976087,0.0116954,85551.0,85534.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1766102976387,0.3608,85545.0,85540.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102976589,0.3608,85545.0,85535.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102977386,0.3608,85545.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766102979190,0.3608,85545.0,85535.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102979397,0.3608,85545.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102979790,0.00017531,85549.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102979988,0.00017531,85549.0,85539.0,0.20519093]
["bitfinex-derivatives","BTCF0:USTF0",1766102980193,0.00017531,85549.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766102981796,1e-08,85549.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766102982099,0.3608,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102982397,0.2777731,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102982691,0.0116918,85577.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102982898,0.27,85576.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102983294,0.27,85576.0,85566.0,0.56599093]
["bitfinex-derivatives","BTCF0:USTF0",1766102989204,0.011692,85575.0,85566.0,0.56599093]
["bitfinex-derivatives","BTCF0:USTF0",1766102989405,0.011692,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102989702,0.00233706,85578.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102991205,0.0116918,85577.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102991705,0.14177,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102992091,0.0116925,85572.0,85563.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102992907,0.0116927,85570.0,85563.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766102993199,0.3608,85576.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766102993200,0.14177,85561.0,85559.0,0.29594026]
["bitfinex-derivatives","BTCF0:USTF0",1766102993406,0.14177,85561.0,85549.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1766102993604,0.3608,85560.0,85549.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1766102995108,0.1534642,85559.0,85547.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1766102995607,0.1534642,85559.0,85547.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1766102996209,0.0116945,85557.0,85547.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1766102997608,0.3608,85553.0,85547.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1766103000191,0.3608,85553.0,85546.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103000497,0.0116958,85548.0,85546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103001308,0.3608,85553.0,85546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103001309,0.0116955,85550.0,85546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103002390,0.14927,85543.0,85529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766103002598,0.3608,85530.0,85529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766103002900,0.3008,85530.0,85529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766103003399,0.00017531,85538.0,85529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766103003600,0.00017531,85538.0,85529.0,0.0803383]
["bitfinex-derivatives","BTCF0:USTF0",1766103004099,0.00017531,85538.0,85529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766103006401,0.00017531,85538.0,85529.0,0.0803382]
["bitfinex-derivatives","BTCF0:USTF0",1766103006706,0.00017531,85538.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766103006907,0.00017531,85538.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766103009111,0.00017531,85538.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766103009410,0.00017531,85538.0,85529.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1766103010510,0.00017531,85538.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766103012015,0.00017531,85538.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766103012513,0.3608,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103012718,0.65988,85549.0,85537.0,0.56586431]
["bitfinex-derivatives","BTCF0:USTF0",1766103012909,0.65988,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103013111,0.0116957,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103013806,0.65988,85549.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103014207,0.6715756,85549.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103014716,0.65988,85549.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103015899,0.65988,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103015900,0.011696,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103016098,0.0116963,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103016314,0.3608,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103016617,0.3724961,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103016916,0.3608,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103019314,0.0116963,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103019516,0.3724961,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103019713,0.0116964,85543.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103020719,0.3608,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103022023,0.14661,85544.0,85534.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103022326,0.3608,85538.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103025534,0.0116974,85536.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103025921,0.50741,85538.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103026429,0.3608,85538.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103027434,0.3724972,85538.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103028336,0.3608,85538.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103032552,0.3608,85545.0,85534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103032846,0.38545,85558.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103033056,0.38545,85558.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103033249,0.38545,85558.0,85549.0,0.26602061]
["bitfinex-derivatives","BTCF0:USTF0",1766103033834,0.0116945,85557.0,85549.0,0.26602061]
["bitfinex-derivatives","BTCF0:USTF0",1766103034149,0.38545,85558.0,85549.0,0.26602061]
["bitfinex-derivatives","BTCF0:USTF0",1766103034345,0.23884,85558.0,85549.0,0.26602061]
["bitfinex-derivatives","BTCF0:USTF0",1766103034546,0.3608,85563.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766103034850,0.3608,85563.0,85549.0,0.26602061]
["bitfinex-derivatives","BTCF0:USTF0",1766103035151,0.3608,85563.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766103035450,0.3608,85563.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103039551,0.14661,85566.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103039949,0.63276,85568.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766103040148,0.63276,85568.0,85562.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766103040450,0.3608,85570.0,85556.0,0.56586431]
["bitfinex-derivatives","BTCF0:USTF0",1766103040451,0.3608,85570.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766103040858,0.00233706,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103041265,0.1583021,85575.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103041757,0.1583021,85575.0,85567.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103041958,0.1583021,85575.0,85567.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766103042155,0.1583021,85575.0,85567.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1766103042356,0.1583021,85575.0,85560.0,0.20506431]
["bitfinex-derivatives","BTCF0:USTF0",1766103042357,0.14661,85569.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103042553,0.3608,85562.0,85553.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1766103042957,0.3608,85562.0,85551.0,0.32667061]
["bitfinex-derivatives","BTCF0:USTF0",1766103043254,0.3608,85562.0,85551.0,0.31497531]
["bitfinex-derivatives","BTCF0:USTF0",1766103044469,0.3608,85562.0,85552.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766103044658,0.3608,85562.0,85551.0,0.32667051]
["bitfinex-derivatives","BTCF0:USTF0",1766103046964,0.3608,85562.0,85551.0,0.31497531]
["bitfinex-derivatives","BTCF0:USTF0",1766103047258,0.13518,85555.0,85551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103047448,0.49598,85555.0,85551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103048256,0.3608,85555.0,85551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103050361,0.3609753,85562.0,85551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103050362,0.0001753,85562.0,85551.0,0.37249521]
["bitfinex-derivatives","BTCF0:USTF0",1766103050559,0.0001753,85562.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103050953,0.0001753,85562.0,85552.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103054566,0.0001753,85562.0,85552.0,0.21683448]
["bitfinex-derivatives","BTCF0:USTF0",1766103056169,0.0001753,85562.0,85552.0,0.34423938]
["bitfinex-derivatives","BTCF0:USTF0",1766103056367,0.1353553,85562.0,85552.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103058773,0.0116939,85561.0,85552.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103059074,0.0116939,85561.0,85551.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766103059258,0.0116939,85561.0,85552.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1766103059461,0.0001753,85562.0,85552.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1766103060366,0.1470492,85562.0,85551.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766103060673,0.0116942,85560.0,85551.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766103061075,0.1468742,85560.0,85551.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1766103061571,0.49598,85552.0,85540.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1766103061779,0.49598,85552.0,85540.0,0.82823938]
["bitfinex-derivatives","BTCF0:USTF0",1766103061958,0.3608,85552.0,85541.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1766103062157,0.3608,85552.0,85541.0,0.1510766]
["bitfinex-derivatives","BTCF0:USTF0",1766103062366,0.3608,85552.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766103062569,0.3608,85552.0,85541.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1766103062570,0.3608,85552.0,85545.0,0.1489361]
["bitfinex-derivatives","BTCF0:USTF0",1766103062766,0.3608,85552.0,85545.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1766103065178,0.14065,85577.0,85560.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766103065477,0.0116921,85575.0,85562.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766103065677,0.0116923,85573.0,85562.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766103067280,0.14065,85575.0,85562.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766103067461,0.1523421,85575.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103068377,0.50145,85563.0,85559.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103068778,0.3608,85563.0,85559.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103078686,0.14469,85571.0,85559.0,0.14592531]
["bitfinex-derivatives","BTCF0:USTF0",1766103078892,0.14469,85571.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103079378,0.0116921,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103079580,0.1563821,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103080575,0.0116926,85571.0,85560.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103080778,0.1563826,85571.0,85560.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103081082,0.14469,85571.0,85560.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103081285,0.14469,85566.0,85559.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103083893,0.0116937,85563.0,85559.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103084087,0.50549,85565.0,85552.0,0.3724951]
["bitfinex-derivatives","BTCF0:USTF0",1766103084587,0.14469,85564.0,85553.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103084892,0.14469,85564.0,85555.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103084893,0.3608,85556.0,85555.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103085095,0.14469,85568.0,85555.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103085293,0.1563831,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103086792,0.14469,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103086994,0.14469,85568.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103087196,0.00017531,85571.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103087595,0.01186791,85571.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103087987,0.00017531,85571.0,85560.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103088188,0.00017531,85571.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103088394,0.3608,85574.0,85567.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766103088597,0.3608,85574.0,85567.0,0.1574431]
["bitfinex-derivatives","BTCF0:USTF0",1766103088792,0.00233706,85578.0,85567.0,0.1574431]
["bitfinex-derivatives","BTCF0:USTF0",1766103088997,0.00233706,85578.0,85568.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103089197,0.14702706,85578.0,85568.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103089400,0.00233706,85578.0,85568.0,0.35088938]
["bitfinex-derivatives","BTCF0:USTF0",1766103089593,0.00233706,85578.0,85569.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103089594,6e-08,85578.0,85569.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103089897,0.14469,85591.0,85585.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766103090102,0.453,85594.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103090401,0.59769,85594.0,85590.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103090696,0.59769,85594.0,85581.0,0.21683048]
["bitfinex-derivatives","BTCF0:USTF0",1766103090697,0.14469,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103091496,0.14469,85593.0,85584.0,0.3724907]
["bitfinex-derivatives","BTCF0:USTF0",1766103092400,0.14469,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103093805,0.29988,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103094504,0.14469,85593.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103095297,0.3608,85585.0,85579.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103095688,0.50549,85585.0,85575.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103095894,0.3608,85578.0,85575.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103096094,0.3608,85578.0,85573.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103096507,0.2408,85578.0,85573.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103096700,0.14469,85585.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103097005,0.00017531,85584.0,85576.0,0.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1766103097808,0.00017531,85584.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103098504,0.14469,85579.0,85570.0,0.20513938]
["bitfinex-derivatives","BTCF0:USTF0",1766103098696,0.3608,85577.0,85570.0,0.50633938]
["bitfinex-derivatives","BTCF0:USTF0",1766103099006,0.3608,85577.0,85570.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1766103099206,0.3608,85577.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766103099408,0.3608,85577.0,85571.0,0.1574426]
["bitfinex-derivatives","BTCF0:USTF0",1766103100010,0.3608,85577.0,85571.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103101609,0.3608,85577.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766103102408,0.3608,85577.0,85571.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766103102911,0.50844,85577.0,85568.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1766103103212,0.14764,85576.0,85568.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1766103104803,0.3608,85577.0,85568.0,0.398733]
["bitfinex-derivatives","BTCF0:USTF0",1766103105920,0.3608,85577.0,85568.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1766103107114,0.14781531,85584.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766103107315,0.00017531,85584.0,85578.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766103108317,0.00017531,85584.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103108621,0.14781531,85584.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103109203,0.0116909,85583.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103109918,0.1593309,85583.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103110421,0.1593309,85583.0,85570.0,0.34567938]
["bitfinex-derivatives","BTCF0:USTF0",1766103110719,0.3608,85577.0,85570.0,0.34567938]
["bitfinex-derivatives","BTCF0:USTF0",1766103110922,0.3608,85577.0,85570.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103111220,0.3608,85577.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766103111622,0.3608,85577.0,85569.0,0.1522328]
["bitfinex-derivatives","BTCF0:USTF0",1766103112410,0.3608,85577.0,85569.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103113620,0.3608,85577.0,85570.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766103113821,0.3608,85577.0,85570.0,0.1522327]
["bitfinex-derivatives","BTCF0:USTF0",1766103117120,0.03656531,85584.0,85570.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103117327,0.00017531,85584.0,85573.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103117627,0.00017531,85584.0,85576.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103117822,0.00017531,85584.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103118124,0.03605,85582.0,85571.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103118325,0.03605,85582.0,85570.0,0.3724927]
["bitfinex-derivatives","BTCF0:USTF0",1766103119517,0.03605,85582.0,85570.0,0.5130327]
["bitfinex-derivatives","BTCF0:USTF0",1766103119713,0.00017531,85584.0,85571.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103120926,0.66068,85594.0,85587.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103120927,0.29988,85594.0,85587.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103121118,0.3115695,85594.0,85582.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103121316,0.3608,85591.0,85582.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1766103122234,0.39683,85591.0,85578.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103122431,0.03603,85585.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103122626,0.03603,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103124427,0.0116912,85581.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103124622,0.03603,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103125529,0.0116912,85581.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103126031,0.03603,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103126429,0.0477211,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103127229,0.372491,85583.0,85571.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103127529,0.409291,85583.0,85571.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103127724,0.3976,85583.0,85571.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103128032,0.0116922,85574.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103128231,0.0116934,85566.0,85551.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103128419,0.3608,85561.0,85553.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103129122,0.3608,85561.0,85553.0,0.155005]
["bitfinex-derivatives","BTCF0:USTF0",1766103129631,0.00017531,85566.0,85553.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103129814,0.372492,85576.0,85564.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103130320,0.520672,85576.0,85564.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103130721,0.14818,85575.0,85564.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1766103132424,0.14818,85575.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103133533,0.13707,85572.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103133932,0.13707,85572.0,85563.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766103134130,0.3608,85568.0,85556.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103134635,0.3608,85560.0,85556.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103135521,0.3608,85560.0,85553.0,0.148305]
["bitfinex-derivatives","BTCF0:USTF0",1766103135727,0.03709,85566.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103135927,0.03449,85571.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103136536,0.3608,85576.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103136737,0.3724919,85576.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103137126,0.03449,85575.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103137538,0.0116922,85574.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103138937,0.3608,85569.0,85561.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103139437,0.011693,85568.0,85561.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103139630,0.011693,85568.0,85554.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103140026,0.3608,85569.0,85556.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103140427,0.3608,85569.0,85562.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103140630,0.3608,85569.0,85564.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103140935,0.39471,85576.0,85564.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103141339,0.13707,85575.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103141538,0.3724919,85576.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103141539,0.13707,85568.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103141721,0.13707,85568.0,85554.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103141722,0.3724931,85567.0,85554.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103144744,0.3608,85567.0,85554.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103146845,0.3608,85567.0,85558.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103147847,0.0116926,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103148245,0.13707,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103148641,0.13707,85573.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766103148835,0.13707,85573.0,85560.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1766103149342,0.3608,85568.0,85560.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1766103150947,0.0116926,85571.0,85561.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103152250,0.0116922,85574.0,85561.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103152442,0.0116925,85572.0,85561.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103152641,0.0116927,85570.0,85561.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103152842,0.0116933,85566.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103153043,0.0116936,85564.0,85557.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103153240,0.0116936,85564.0,85553.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103153448,0.0116932,85567.0,85553.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103154044,0.0116934,85565.0,85553.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103155356,0.0116937,85563.0,85553.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103155653,0.13707,85563.0,85552.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1766103155840,0.0116934,85565.0,85553.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103156256,0.0116937,85563.0,85553.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103157252,0.3608,85568.0,85557.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103158456,0.372493,85568.0,85557.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103158650,0.2446,85571.0,85563.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103159152,0.0116929,85569.0,85563.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103159352,0.2446,85571.0,85563.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1766103160057,0.2446,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103160356,0.0116927,85570.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103160652,0.2446,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103165758,0.2446,85571.0,85562.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1766103166562,0.2562926,85571.0,85562.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1766103166860,0.2446,85571.0,85562.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1766103169464,0.2446,85571.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766103170065,0.2446,85571.0,85562.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1766103170267,0.2446,85571.0,85563.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766103170558,0.1962926,85571.0,85563.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766103170760,0.0116923,85573.0,85563.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766103172466,0.0116926,85572.0,85563.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766103172960,0.0116927,85570.0,85560.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103173263,0.0116927,85570.0,85560.0,0.31919002]
["bitfinex-derivatives","BTCF0:USTF0",1766103173864,0.0116924,85573.0,85560.0,0.31919002]
["bitfinex-derivatives","BTCF0:USTF0",1766103174754,0.5223223,85574.0,85560.0,0.31919002]
["bitfinex-derivatives","BTCF0:USTF0",1766103175066,0.5223223,85574.0,85561.0,0.1258739]
["bitfinex-derivatives","BTCF0:USTF0",1766103175866,0.0116925,85572.0,85561.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1766103177767,0.14983,85571.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103178060,0.14983,85571.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103178061,0.0116927,85571.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103178960,0.3724922,85574.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103179163,0.0116925,85572.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103179458,0.3608,85574.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103179664,0.3608,85574.0,85561.0,0.1264739]
["bitfinex-derivatives","BTCF0:USTF0",1766103181567,0.1615223,85573.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103181763,0.14983,85573.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103181961,0.3608,85574.0,85561.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1766103182568,0.3608,85574.0,85562.0,0.1276238]
["bitfinex-derivatives","BTCF0:USTF0",1766103183567,0.3724922,85574.0,85562.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1766103185166,0.3608,85574.0,85562.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1766103186570,0.0116923,85573.0,85562.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1766103191573,0.50704,85574.0,85562.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1766103191574,0.0116926,85571.0,85562.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1766103191869,0.50704,85574.0,85562.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1766103192166,0.0116934,85566.0,85560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103192372,0.0116934,85566.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103193369,0.011693,85568.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103194468,0.011693,85568.0,85559.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1766103194773,0.49843,85574.0,85560.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1766103195269,0.13763,85573.0,85560.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1766103195673,0.13763,85573.0,85560.0,0.32039002]
["bitfinex-derivatives","BTCF0:USTF0",1766103195873,0.13763,85571.0,85560.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103196074,0.011693,85568.0,85560.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103196670,0.13763,85569.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103197074,0.3608,85565.0,85558.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103197292,0.0116935,85564.0,85556.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766103198484,0.13763,85564.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103198666,0.13763,85562.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103198865,0.0116946,85557.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103199479,0.13763,85558.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103199986,0.0116942,85560.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103200373,0.0116942,85560.0,85549.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1766103200573,0.13763,85562.0,85549.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1766103200787,0.3608,85565.0,85552.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1766103201584,0.3608,85565.0,85556.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1766103202890,0.0116935,85564.0,85556.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1766103203987,0.3608,85565.0,85556.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1766103203988,0.0116938,85562.0,85556.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1766103204195,0.0116938,85562.0,85551.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1766103204992,0.3608,85565.0,85554.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1766103205293,0.13763,85564.0,85551.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1766103206382,0.1493239,85562.0,85551.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1766103208188,0.3608,85565.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103208486,0.3724934,85565.0,85558.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1766103211190,0.0116937,85563.0,85558.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1766103211397,0.0116939,85562.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103211694,0.0116945,85557.0,85550.0,0.56588002]
["bitfinex-derivatives","BTCF0:USTF0",1766103211890,0.0116945,85557.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103212201,0.0116945,85557.0,85548.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1766103212202,0.3608,85551.0,85548.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1766103212490,0.49843,85549.0,85540.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103212690,0.13763,85548.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766103212891,0.3608,85541.0,85531.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1766103213194,0.2358,85541.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766103213394,0.00013253,85540.0,85535.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103213780,0.13780531,85548.0,85539.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103213781,0.00017531,85548.0,85539.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103220695,0.0116959,85547.0,85538.0,0.20741818]
["bitfinex-derivatives","BTCF0:USTF0",1766103221081,0.1493259,85547.0,85538.0,0.20741818]
["bitfinex-derivatives","BTCF0:USTF0",1766103221286,0.1493268,85540.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103221482,0.13763,85540.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103222692,0.3608,85541.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103222894,0.3608,85541.0,85531.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103225002,0.3608,85541.0,85532.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766103226205,0.3608,85541.0,85534.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766103226405,0.35806,85541.0,85534.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766103227404,0.35806,85541.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766103227605,0.35806,85541.0,85531.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103228701,0.35806,85541.0,85532.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103229001,0.00017531,85548.0,85532.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103229300,0.00017531,85548.0,85538.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103230807,0.01187101,85548.0,85538.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103232709,0.00017531,85548.0,85538.0,0.20508002]
["bitfinex-derivatives","BTCF0:USTF0",1766103233510,0.00017531,85548.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103233810,0.00017531,85548.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103234708,0.00017531,85548.0,85538.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1766103236313,0.00017531,85548.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103238214,0.00017531,85548.0,85538.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1766103238415,0.00017531,85548.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766103238612,0.3608,85558.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103238815,0.3062,85559.0,85548.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1766103239000,0.3608,85558.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103240108,0.3608,85558.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766103240303,0.3608,85558.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103240519,0.14817,85552.0,85530.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1766103240723,0.14817,85549.0,85537.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1766103241324,0.14817,85549.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103241517,0.14817,85549.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103241723,0.14817,85549.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103241924,0.14817,85549.0,85536.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1766103242124,0.14817,85549.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766103242325,0.14817,85549.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103242529,0.3608,85550.0,85538.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766103242727,0.50064,85550.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103243935,0.13984,85549.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103244133,0.3608,85550.0,85539.0,0.0119469]
["bitfinex-derivatives","BTCF0:USTF0",1766103244431,0.50064,85550.0,85539.0,0.0119469]
["bitfinex-derivatives","BTCF0:USTF0",1766103244824,0.50064,85550.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766103245018,0.3608,85550.0,85541.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1766103245220,0.3608,85550.0,85541.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766103246634,0.3608,85550.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766103249827,0.3608,85550.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103250933,0.13984,85549.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103251433,0.13984,85547.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103251637,0.13984,85545.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103251839,0.13984,85542.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103252041,0.13984,85540.0,85531.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103252924,0.13984,85540.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766103253936,0.13984,85540.0,85531.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103258335,0.13984,85540.0,85531.0,0.01187331]
["bitfinex-derivatives","BTCF0:USTF0",1766103259441,0.3608,85543.0,85531.0,0.01187331]
["bitfinex-derivatives","BTCF0:USTF0",1766103259636,0.50711,85543.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766103259825,0.3608,85535.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766103260138,0.14631,85542.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766103262441,0.14631,85542.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103262633,0.3608,85538.0,85531.0,0.01187321]
["bitfinex-derivatives","BTCF0:USTF0",1766103262832,0.14631,85537.0,85530.0,0.20518531]
["bitfinex-derivatives","BTCF0:USTF0",1766103263036,0.14631,85537.0,85530.0,0.21688351]
["bitfinex-derivatives","BTCF0:USTF0",1766103264142,0.14631,85537.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766103265842,0.3608,85538.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766103266641,0.00017531,85542.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103271134,0.00017531,85542.0,85534.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766103271335,0.00017531,85542.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103271535,0.00017531,85542.0,85536.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766103272149,0.00017531,85542.0,85535.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1766103272538,0.00017531,85542.0,85535.0,0.5183475]
["bitfinex-derivatives","BTCF0:USTF0",1766103274653,0.00017531,85542.0,85536.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103276440,1e-08,85542.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103277155,1e-08,85542.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103277652,1e-08,85542.0,85541.0,0.1575467]
["bitfinex-derivatives","BTCF0:USTF0",1766103278351,0.324,85556.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766103278552,0.324,85556.0,85543.0,0.5183464]
["bitfinex-derivatives","BTCF0:USTF0",1766103279945,0.1580048,85555.0,85543.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1766103280754,0.14631,85553.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103282745,0.1584055,85550.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103283065,0.1584055,85550.0,85535.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1766103283066,0.0116959,85547.0,85535.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103283354,0.3608,85540.0,85535.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103283650,0.0116959,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103283947,0.011696,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103284154,0.50751,85550.0,85532.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1766103284155,0.0116967,85541.0,85532.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1766103284451,0.0116967,85541.0,85530.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103284452,0.0116967,85541.0,85531.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1766103285151,0.3608,85542.0,85531.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1766103286455,0.14671,85540.0,85529.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1766103286950,0.14671,85540.0,85525.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103287141,0.3608,85542.0,85525.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103287142,0.1584078,85533.0,85527.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766103287336,0.1584078,85533.0,85525.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103287552,0.3608,85526.0,85525.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103287740,0.14671,85525.0,85514.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103287949,0.14671,85525.0,85515.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1766103289254,0.3608,85526.0,85516.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103290051,0.3608,85526.0,85516.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766103290755,0.3608,85535.0,85520.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103290956,0.3608,85535.0,85521.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103291549,0.14671,85534.0,85521.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103292852,0.14671,85534.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766103293063,0.3608,85535.0,85522.0,0.1499592]
["bitfinex-derivatives","BTCF0:USTF0",1766103296162,0.14671,85534.0,85522.0,0.1499592]
["bitfinex-derivatives","BTCF0:USTF0",1766103298150,0.3608,85535.0,85522.0,0.1499592]
["bitfinex-derivatives","BTCF0:USTF0",1766103300065,0.3608,85535.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766103300372,0.3608,85535.0,85522.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103300658,0.3608,85535.0,85524.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103300866,0.2864,85538.0,85529.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1766103301157,0.0116968,85540.0,85530.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103301360,0.14671,85542.0,85530.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103301661,0.0116944,85558.0,85544.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1766103301850,0.0116945,85557.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103302164,0.14933,85558.0,85544.0,0.13753531]
["bitfinex-derivatives","BTCF0:USTF0",1766103302364,0.14933,85553.0,85544.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103308963,0.0116953,85552.0,85544.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103309170,0.14933,85551.0,85544.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103309768,0.3608,85548.0,85544.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103312667,0.3608,85548.0,85544.0,0.01187161]
["bitfinex-derivatives","BTCF0:USTF0",1766103314272,0.3608,85548.0,85544.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103317078,0.3608,85548.0,85544.0,0.01187151]
["bitfinex-derivatives","BTCF0:USTF0",1766103317273,0.13657,85555.0,85544.0,0.01187151]
["bitfinex-derivatives","BTCF0:USTF0",1766103320176,0.1482648,85555.0,85541.0,0.3724966]
["bitfinex-derivatives","BTCF0:USTF0",1766103320475,0.13657,85555.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103320676,0.13657,85555.0,85545.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103320859,0.13657,85555.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103321480,0.13657,85555.0,85545.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103321775,0.13657,85555.0,85544.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766103322071,0.13657,85555.0,85543.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103322264,0.13657,85555.0,85541.0,0.3724965]
["bitfinex-derivatives","BTCF0:USTF0",1766103323176,0.13657,85555.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766103323678,0.13657,85555.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766103323877,0.13657,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103324178,0.13657,85553.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766103324774,0.13657,85553.0,85544.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766103325282,0.49737,85547.0,85540.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1766103325576,0.49737,85547.0,85540.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103325978,0.49737,85547.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766103326173,0.49737,85547.0,85540.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103326479,0.13657,85546.0,85539.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1766103326774,0.13657,85542.0,85524.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1766103326961,0.3608,85532.0,85525.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1766103327161,0.3608,85532.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103327162,0.3608,85529.0,85516.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1766103327375,0.00061,85528.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103327575,0.3608,85529.0,85519.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1766103327879,0.3608,85529.0,85519.0,0.34044693]
["bitfinex-derivatives","BTCF0:USTF0",1766103328976,0.00061,85530.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103329179,0.00017531,85531.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103331277,1e-08,85531.0,85530.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1766103331482,0.3608,85550.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766103331684,0.3608,85550.0,85540.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103332987,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103333282,0.0116964,85543.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103333690,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103333988,0.56605693,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103334882,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103335288,0.011696,85546.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103336114,0.0116957,85549.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103337494,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103337795,0.0116958,85548.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103337987,0.011696,85546.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103338181,0.0116963,85544.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103338681,0.011696,85547.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103339396,0.0116963,85545.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103339695,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103340193,0.0116959,85547.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103341087,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103342298,0.0116957,85548.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103342996,0.011696,85546.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103344494,0.3608,85550.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103344495,0.3724955,85550.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103345089,0.3608,85550.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103345288,0.3608,85550.0,85540.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103345498,0.3608,85550.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766103346694,0.3608,85550.0,85541.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766103347200,0.3608,85550.0,85540.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103347500,0.3724955,85550.0,85540.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103347692,0.0116958,85548.0,85540.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1766103347998,0.0116958,85548.0,85536.0,0.49872531]
["bitfinex-derivatives","BTCF0:USTF0",1766103348302,0.0116961,85546.0,85536.0,0.49872531]
["bitfinex-derivatives","BTCF0:USTF0",1766103348501,0.0116961,85546.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103348799,0.0116957,85548.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103349093,0.0116957,85548.0,85536.0,0.37267251]
["bitfinex-derivatives","BTCF0:USTF0",1766103349598,0.3724955,85550.0,85536.0,0.37267251]
["bitfinex-derivatives","BTCF0:USTF0",1766103350795,0.3608,85550.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766103350982,0.3608,85550.0,85537.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1766103351189,0.0116958,85548.0,85536.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103353200,0.3608,85543.0,85536.0,0.27017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103353396,0.3608,85543.0,85536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103353599,0.0116973,85537.0,85525.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766103353798,0.3608,85529.0,85520.0,0.80925693]
["bitfinex-derivatives","BTCF0:USTF0",1766103354104,0.3608,85529.0,85520.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1766103354902,0.3608,85529.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766103355102,0.3608,85529.0,85520.0,0.2548995]
["bitfinex-derivatives","BTCF0:USTF0",1766103356197,0.3608,85529.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766103361104,0.3608,85529.0,85520.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1766103361502,0.3608,85529.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766103362305,0.3608,85529.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766103362688,0.00017531,85533.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103363988,0.00017531,85533.0,85523.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766103368004,0.00017531,85533.0,85523.0,0.1523791]
["bitfinex-derivatives","BTCF0:USTF0",1766103368708,0.3608,85536.0,85526.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766103369016,0.1786,85546.0,85536.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766103369210,0.1902961,85546.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103370010,0.3608,85544.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103371316,0.00017531,85549.0,85538.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766103371511,0.011696,85546.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103371711,0.01187101,85549.0,85543.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766103372016,0.0116959,85547.0,85543.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766103373210,0.0116962,85545.0,85536.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1766103373416,0.0116962,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103373715,0.3724958,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103373916,0.011696,85546.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103374213,0.3608,85548.0,85535.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766103375007,0.0116959,85547.0,85535.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766103375501,0.0116962,85545.0,85535.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1766103375701,0.0116959,85547.0,85532.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103375907,0.3608,85534.0,85519.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1766103376108,0.3608,85524.0,85520.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103376308,0.49926,85534.0,85521.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103376912,0.49926,85534.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766103377120,0.49926,85534.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766103377319,0.3608,85534.0,85524.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103377708,0.3608,85534.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766103377912,0.00017531,85536.0,85527.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103379221,0.00017531,85536.0,85528.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766103380816,0.00017531,85536.0,85528.0,0.1538585]
["bitfinex-derivatives","BTCF0:USTF0",1766103382014,1e-08,85536.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766103382416,1e-08,85536.0,85528.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103383520,0.01169741,85536.0,85521.0,0.1538593]
["bitfinex-derivatives","BTCF0:USTF0",1766103383823,0.0116976,85534.0,85521.0,0.1538593]
["bitfinex-derivatives","BTCF0:USTF0",1766103384026,0.13846,85532.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103384217,0.13846,85529.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103384417,0.13846,85528.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103385217,0.3608,85530.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103386313,0.49926,85530.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103386621,0.49926,85530.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766103387027,0.3608,85530.0,85521.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103388722,0.3724982,85530.0,85521.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1766103389221,0.5109582,85530.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103389422,0.0116985,85528.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103389618,0.1501584,85529.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103390018,0.13846,85529.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103396035,0.0116985,85528.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103396234,0.13846,85529.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103400336,0.1501583,85529.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103400836,0.13846,85529.0,85519.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103404438,0.3608,85522.0,85512.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766103404638,5e-05,85521.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103405135,5e-05,85521.0,85511.0,0.3725007]
["bitfinex-derivatives","BTCF0:USTF0",1766103405731,5e-05,85521.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766103406333,0.3608,85522.0,85512.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766103406530,0.3608,85522.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103406531,0.3776,85529.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103406734,0.0116985,85528.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103407241,0.0116985,85528.0,85521.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766103411156,0.0116987,85526.0,85521.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766103413150,0.3776,85529.0,85521.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766103415047,0.0116985,85528.0,85521.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766103415249,0.0116988,85526.0,85521.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1766103416046,0.3608,85522.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103416234,0.3608,85522.0,85507.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103416439,0.3608,85515.0,85507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103416634,0.3608,85508.0,85507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103419352,0.3608,85515.0,85507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103421642,0.00017542,85516.0,85507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103422152,0.3608,85532.0,85507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103422153,0.3608,85532.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766103422338,0.5442,85529.0,85522.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1766103422542,0.58968,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103422943,0.3608,85543.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103423153,0.0116974,85536.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103424042,0.0116977,85534.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103427157,0.00057,85536.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103427348,0.0124565,85543.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103427960,0.07968,85542.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103428360,0.0116967,85541.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103428561,0.0116971,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103432454,0.0116974,85536.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103434448,0.011697,85539.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103434653,0.011697,85539.0,85528.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1766103434864,0.011697,85539.0,85529.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766103435660,0.0116956,85550.0,85537.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766103435868,0.06,85545.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103436061,0.562,85555.0,85544.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766103436260,0.017,85555.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103436768,0.4792,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103438672,0.0116946,85556.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103438854,0.4792,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103440369,0.00017542,85562.0,85552.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1766103440571,0.00017542,85562.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103440762,0.146294,85561.0,85552.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1766103442170,0.146294,85561.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103442171,0.1346,85561.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103442370,0.3608,85552.0,85540.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103442754,0.3608,85552.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766103443968,0.3008,85552.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766103444175,0.0116933,85566.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103444668,0.22188,85567.0,85552.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766103444867,0.22188,85567.0,85555.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766103445062,2e-08,85562.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766103445266,0.00233706,85578.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766103445460,0.00240045,85584.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103445874,0.06748,85591.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103446172,0.07917,85591.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103446372,0.07917,85591.0,85580.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103446373,0.0116902,85589.0,85580.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103447179,0.14181,85582.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103447472,0.1535019,85577.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103447667,0.0116919,85577.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103448063,0.0116919,85577.0,85567.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103448263,0.14198531,85581.0,85567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103448473,0.86341,85572.0,85550.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103448773,0.3608,85561.0,85550.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103449174,0.3608,85553.0,85550.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103449365,0.3608,85553.0,85548.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766103449862,0.3608,85553.0,85548.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1766103450173,0.0116935,85565.0,85548.0,0.1921356]
["bitfinex-derivatives","BTCF0:USTF0",1766103450174,0.3608,85562.0,85548.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1766103450475,0.0116943,85559.0,85552.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103450675,0.0116946,85557.0,85549.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103450858,0.3608,85562.0,85549.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103451063,0.3608,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103452564,0.18448,85577.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103452764,0.54528,85577.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103452965,0.0116925,85572.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103453166,0.3608,85562.0,85560.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103453378,0.20531122,85580.0,85560.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103453379,0.372492,85576.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766103453560,0.372492,85576.0,85566.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103453764,0.3608,85576.0,85566.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103453983,0.3608,85576.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103455565,0.3608,85576.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766103455967,0.3608,85576.0,85566.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103456674,0.3724908,85585.0,85566.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103456675,0.3608,85585.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103458778,0.3724908,85585.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103459176,0.0116911,85582.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103459374,0.011691,85583.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103459574,0.0116908,85584.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103460074,0.50261,85606.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103460273,0.31736,85600.0,85582.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103461278,0.0116891,85597.0,85582.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103461871,0.3290487,85600.0,85582.0,0.37266631]
["bitfinex-derivatives","BTCF0:USTF0",1766103462266,0.0116889,85598.0,85582.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103462466,0.3724888,85599.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766103462672,0.31736,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103463478,0.14571,85595.0,85582.0,0.50032531]
["bitfinex-derivatives","BTCF0:USTF0",1766103463978,0.3608,85596.0,85586.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1766103464176,0.31736,85600.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103465476,1.0937579,85606.0,85590.0,0.57780112]
["bitfinex-derivatives","BTCF0:USTF0",1766103465680,0.93636,85606.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103465878,0.14571,85613.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103466081,0.14571,85613.0,85597.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103466082,0.3608,85606.0,85597.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103467078,0.50651,85599.0,85586.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1766103467268,0.3608,85607.0,85590.0,0.56611122]
["bitfinex-derivatives","BTCF0:USTF0",1766103467472,0.3608,85607.0,85597.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103467873,0.3724877,85607.0,85597.0,0.20531122]
["bitfinex-derivatives","BTCF0:USTF0",1766103468280,0.0116881,85604.0,85593.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103468679,0.0116881,85604.0,85594.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1766103469075,0.3608,85607.0,85594.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1766103469285,0.0116878,85606.0,85594.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1766103469983,0.0116886,85601.0,85594.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1766103470174,0.0116886,85601.0,85593.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103471079,0.14571,85594.0,85582.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1766103471286,0.3608,85592.0,85582.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1766103471676,0.3608,85592.0,85582.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1766103471875,0.0116898,85591.0,85582.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1766103472278,0.3608,85592.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103472279,0.1574012,85582.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103472571,0.0116914,85580.0,85571.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1766103472978,0.14571,85582.0,85571.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1766103473483,0.3608,85583.0,85574.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766103473676,0.3008,85583.0,85573.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1766103475075,0.3008,85583.0,85571.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1766103480994,0.1574011,85582.0,85571.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1766103481192,0.14571,85582.0,85571.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1766103482885,0.3608,85581.0,85571.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1766103483884,0.0116921,85575.0,85568.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103484195,0.5038,85573.0,85568.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103484994,0.143,85568.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103485194,0.1546931,85567.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103485385,0.143,85567.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103486096,0.143,85567.0,85555.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1766103486097,0.3608,85565.0,85555.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1766103486285,0.00010374,85564.0,85555.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1766103486593,0.5038,85573.0,85559.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1766103486785,0.3608,85573.0,85561.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1766103489889,0.3608,85573.0,85561.0,0.0154838]
["bitfinex-derivatives","BTCF0:USTF0",1766103490085,0.0116925,85572.0,85562.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766103490785,0.0116925,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103491279,0.35745,85573.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103491485,0.35745,85573.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766103491689,0.35745,85573.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766103491885,0.35745,85573.0,85560.0,0.372494]
["bitfinex-derivatives","BTCF0:USTF0",1766103493397,0.34689,85573.0,85560.0,0.56582677]
["bitfinex-derivatives","BTCF0:USTF0",1766103493899,0.011691,85583.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103494194,0.00017531,85585.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103494386,0.00017531,85585.0,85579.0,0.3724914]
["bitfinex-derivatives","BTCF0:USTF0",1766103495890,0.00017531,85585.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103499894,0.0116908,85584.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103500198,0.0116912,85582.0,85576.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1766103500401,0.00017531,85585.0,85576.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1766103500805,0.14205531,85585.0,85574.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1766103501001,0.14188,85573.0,85562.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1766103501206,0.3608,85565.0,85562.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1766103502203,0.3608,85575.0,85563.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766103502400,0.3608,85583.0,85565.0,0.20502677]
["bitfinex-derivatives","BTCF0:USTF0",1766103502589,0.0116911,85582.0,85570.0,0.20502677]
["bitfinex-derivatives","BTCF0:USTF0",1766103502794,0.0116914,85580.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103509706,0.00017531,85585.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103509908,0.3608,85597.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103510095,0.3608,85597.0,85588.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1766103510405,0.14188,85610.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766103510605,0.0116881,85604.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103511101,0.0116908,85585.0,85580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103511298,0.0116911,85582.0,85576.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1766103511500,0.3724907,85585.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766103511697,0.3724907,85585.0,85570.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1766103512093,0.3724907,85585.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766103512094,0.3608,85585.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766103512503,0.3608,85585.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766103513712,0.3608,85585.0,85570.0,2.66082677]
["bitfinex-derivatives","BTCF0:USTF0",1766103513713,0.3724907,85585.0,85570.0,2.67251937]
["bitfinex-derivatives","BTCF0:USTF0",1766103515307,0.3608,85575.0,85570.0,2.66082677]
["bitfinex-derivatives","BTCF0:USTF0",1766103515496,0.3608,85575.0,85570.0,2.4558]
["bitfinex-derivatives","BTCF0:USTF0",1766103515701,0.3608,85575.0,85570.0,2.4674927]
["bitfinex-derivatives","BTCF0:USTF0",1766103517008,0.00017531,85586.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766103517196,0.00017531,85586.0,85576.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1766103518103,0.00017531,85586.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103523819,0.0116919,85577.0,85574.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1766103524116,0.3608,85585.0,85573.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1766103524306,0.01186591,85586.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103524701,0.00017531,85586.0,85579.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1766103525917,0.0116886,85600.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103526703,0.0116886,85600.0,85586.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1766103526904,0.0116893,85596.0,85586.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1766103528928,0.0116893,85596.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103529225,0.21096531,85602.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103529729,0.0116893,85596.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103530226,0.0116888,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103530711,0.13911,85591.0,85574.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1766103530911,0.0116909,85583.0,85574.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1766103532907,0.13911,85584.0,85574.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1766103533430,0.1508009,85584.0,85574.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1766103537223,0.3608,85575.0,85570.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103537426,0.49991,85575.0,85560.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103537622,0.3608,85561.0,85553.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103537822,0.3608,85561.0,85553.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1766103538331,0.36073,85561.0,85553.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1766103538624,0.36073,85561.0,85554.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1766103541814,0.13911,85568.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103541815,0.14348,85558.0,85549.0,0.35562103]
["bitfinex-derivatives","BTCF0:USTF0",1766103542019,0.1551746,85557.0,85549.0,0.35562103]
["bitfinex-derivatives","BTCF0:USTF0",1766103542219,0.0908,85550.0,85539.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103542430,0.23588498,85550.0,85540.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103542631,0.23588498,85550.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766103543222,0.0308,85550.0,85539.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103548135,0.14348,85556.0,85540.0,0.1608568]
["bitfinex-derivatives","BTCF0:USTF0",1766103551137,0.3608,85558.0,85540.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103551138,0.14348,85554.0,85540.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103551333,0.14348,85552.0,85538.0,0.36313816]
["bitfinex-derivatives","BTCF0:USTF0",1766103551541,0.3608,85551.0,85539.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103552039,0.3608,85551.0,85539.0,0.1608569]
["bitfinex-derivatives","BTCF0:USTF0",1766103552334,0.3608,85551.0,85538.0,0.36313816]
["bitfinex-derivatives","BTCF0:USTF0",1766103552335,0.3008,85551.0,85544.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103552540,0.48732,85561.0,85547.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103552729,0.62794,85561.0,85547.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103553340,0.14062,85560.0,85547.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103553837,0.0116944,85558.0,85547.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766103554035,0.3724929,85569.0,85557.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1766103554234,0.6909329,85569.0,85558.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766103555948,0.0116932,85567.0,85558.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766103556250,0.67924,85569.0,85558.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766103558041,0.14062,85568.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103559744,0.35504,85571.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103559944,0.00017531,85572.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103560145,0.14079531,85572.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103560339,0.0116926,85571.0,85566.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766103561144,0.14079531,85572.0,85566.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766103561537,0.15248781,85572.0,85559.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766103562752,0.14062,85569.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103563048,0.14062,85569.0,85557.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1766103563737,0.011693,85568.0,85557.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1766103563937,0.0116936,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103564642,0.1523136,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103565649,0.0116941,85560.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103568448,0.3608,85562.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103568645,0.14062,85570.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766103568849,0.00017531,85572.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103569151,0.00017531,85572.0,85569.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103569347,0.00017531,85572.0,85561.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766103570236,0.00017531,85572.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103570443,0.3608,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103570949,0.3608,85568.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103572350,0.3608,85568.0,85561.0,0.3724939]
["bitfinex-derivatives","BTCF0:USTF0",1766103572743,0.3608,85568.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103573058,0.0116929,85569.0,85559.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766103573249,0.011693,85568.0,85559.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766103573441,0.152313,85568.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103573641,0.0116933,85566.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103573853,0.14062,85565.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103575951,0.1523135,85564.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103576656,0.14062,85564.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103576954,0.14062,85568.0,85555.0,0.14942001]
["bitfinex-derivatives","BTCF0:USTF0",1766103578352,0.14062,85568.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766103578544,0.14062,85568.0,85555.0,0.13772531]
["bitfinex-derivatives","BTCF0:USTF0",1766103578951,0.14062,85568.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103580057,0.14062,85566.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103580360,0.14062,85566.0,85555.0,0.14942011]
["bitfinex-derivatives","BTCF0:USTF0",1766103581157,0.14062,85566.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766103581558,0.50142,85569.0,85556.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766103581742,0.50142,85569.0,85555.0,0.13772531]
["bitfinex-derivatives","BTCF0:USTF0",1766103581946,0.50142,85569.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766103583459,0.50142,85569.0,85559.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1766103583770,0.50142,85569.0,85555.0,0.13772531]
["bitfinex-derivatives","BTCF0:USTF0",1766103583958,0.14571,85568.0,85555.0,0.13772531]
["bitfinex-derivatives","BTCF0:USTF0",1766103584659,0.14571,85568.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766103585455,0.3608,85566.0,85555.0,0.13772531]
["bitfinex-derivatives","BTCF0:USTF0",1766103585659,0.14571,85565.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103586161,0.14571,85563.0,85555.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103586953,0.0116938,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103587166,0.14571,85551.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766103587351,0.3608,85540.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766103588068,0.14571,85538.0,85528.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766103588262,0.14571,85535.0,85528.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766103590864,0.14571,85535.0,85515.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766103591068,0.3608,85536.0,85515.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1766103591069,0.14571,85530.0,85515.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1766103591277,0.14571,85529.0,85515.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1766103591562,0.3608,85526.0,85515.0,0.6713401]
["bitfinex-derivatives","BTCF0:USTF0",1766103591960,0.00010838,85525.0,85515.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1766103592165,0.00017531,85531.0,85523.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1766103592366,0.00017531,85531.0,85524.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766103592569,0.00017531,85531.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766103592759,0.00017531,85531.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103592965,0.14588531,85531.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103593268,6.374e-05,85530.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103594773,0.50651,85527.0,85515.0,0.6713402]
["bitfinex-derivatives","BTCF0:USTF0",1766103594970,0.14571,85526.0,85515.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1766103595173,0.3608,85519.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103595672,0.3608,85510.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103595866,0.56592433,85510.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103596571,0.3608,85510.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766103596763,0.3608,85510.0,85498.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766103596962,0.3608,85510.0,85502.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1766103597167,0.3608,85510.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766103597473,0.3608,85511.0,85502.0,0.150142]
["bitfinex-derivatives","BTCF0:USTF0",1766103597860,0.3608,85511.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766103598469,0.3608,85511.0,85497.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766103598670,0.3608,85511.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766103598860,0.3608,85511.0,85501.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766103599172,0.3608,85511.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766103599780,0.3608,85511.0,85500.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766103600275,0.3608,85511.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766103600775,0.00017542,85513.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103601072,2e-08,85513.0,85508.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766103601258,2e-08,85513.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103601660,2e-08,85513.0,85507.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103601873,2e-08,85513.0,85507.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766103602073,2e-08,85513.0,85508.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766103602262,2e-08,85513.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766103602464,2e-08,85513.0,85508.0,0.1582311]
["bitfinex-derivatives","BTCF0:USTF0",1766103602975,2e-08,85513.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766103603377,2e-08,85513.0,85507.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766103603671,2e-08,85513.0,85507.0,0.1533312]
["bitfinex-derivatives","BTCF0:USTF0",1766103603872,2e-08,85513.0,85507.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766103604277,2e-08,85513.0,85508.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766103604467,2e-08,85513.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766103607475,0.3608,85527.0,85507.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766103607476,6.374e-05,85530.0,85516.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766103607678,0.3608,85528.0,85518.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766103608065,0.3608,85528.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103608266,0.14113,85527.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103608575,0.0117,85517.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766103608882,0.36215,85510.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766103609073,0.00135,85510.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766103609274,0.3608,85508.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766103609575,0.3608,85520.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103609776,0.30072,85525.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766103610274,0.3608,85529.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103610478,0.22488,85528.0,85515.0,0.1582302]
["bitfinex-derivatives","BTCF0:USTF0",1766103612075,0.65264,85529.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766103612276,0.65264,85529.0,85519.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766103612777,0.65264,85529.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766103613473,0.00023916,85530.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766103613671,0.00023916,85530.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103613672,6e-08,85530.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103613865,0.3608,85540.0,85530.0,0.1521781]
["bitfinex-derivatives","BTCF0:USTF0",1766103614062,0.3608,85540.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103616283,0.3608,85540.0,85532.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766103616671,0.35232,85543.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766103616975,0.00017542,85544.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766103617486,0.00017542,85544.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103618581,0.14084,85552.0,85541.0,0.1521766]
["bitfinex-derivatives","BTCF0:USTF0",1766103618771,0.14382,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103619579,0.00298,85551.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103619781,0.0172655,85550.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103619981,0.00557,85549.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103620179,0.3608,85545.0,85537.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103620372,0.36637,85545.0,85537.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103620682,0.20536914,85550.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103620886,0.14084,85552.0,85539.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1766103622987,0.14726,85552.0,85539.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1766103623288,0.14726,85552.0,85537.0,0.01187262]
["bitfinex-derivatives","BTCF0:USTF0",1766103623289,0.00642,85546.0,85537.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103626189,0.3608,85544.0,85537.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103627983,0.3608,85544.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103629181,0.14084,85552.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103629389,0.00017542,85554.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103637998,0.36097542,85554.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766103638390,0.36097542,85554.0,85544.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766103638588,0.62232,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103638792,0.62232,85557.0,85552.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766103639097,0.65976,85558.0,85552.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766103639692,0.65976,85558.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103640194,0.36097542,85564.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766103640398,0.58768,85563.0,85553.0,0.152175]
["bitfinex-derivatives","BTCF0:USTF0",1766103643699,0.58768,85563.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766103644396,0.58768,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103648400,0.58768,85563.0,85552.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766103648898,2.4568,85574.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103648899,0.3608,85591.0,85563.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1766103649096,0.3608,85591.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103649097,0.0116887,85600.0,85579.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1766103649292,0.14758,85602.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103650000,0.14758,85602.0,85590.0,0.3724899]
["bitfinex-derivatives","BTCF0:USTF0",1766103650494,0.00017531,85605.0,85590.0,0.3724899]
["bitfinex-derivatives","BTCF0:USTF0",1766103650495,0.00022,85600.0,85590.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1766103650698,0.3608,85597.0,85588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103650893,0.3608,85597.0,85588.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103653803,0.3608,85589.0,85588.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103656407,0.3608,85589.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766103656710,0.3608,85581.0,85575.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1766103658410,0.3608,85581.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766103659902,0.3608,85581.0,85575.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1766103660199,0.3608,85581.0,85575.0,0.3388119]
["bitfinex-derivatives","BTCF0:USTF0",1766103660408,0.00017531,85587.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103660615,0.00017531,85587.0,85580.0,0.3724912]
["bitfinex-derivatives","BTCF0:USTF0",1766103660810,0.00017531,85587.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766103661614,0.00017531,85587.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103662212,0.3608,85581.0,85570.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766103662417,0.00985,85605.0,85587.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766103662710,0.21485495,85600.0,85594.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1766103662912,0.00985,85600.0,85594.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1766103667821,0.0215387,85600.0,85594.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1766103668225,0.0116887,85600.0,85594.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1766103670110,0.0116889,85598.0,85594.0,0.1248403]
["bitfinex-derivatives","BTCF0:USTF0",1766103670316,0.0116892,85596.0,85588.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103670512,0.3608,85590.0,85571.0,0.1505525]
["bitfinex-derivatives","BTCF0:USTF0",1766103670814,0.3608,85590.0,85567.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1766103670815,0.3608,85580.0,85567.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1766103671014,0.31792,85579.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103671927,0.00012,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103672126,0.0118116,85578.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103672326,0.0118116,85578.0,85564.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103672631,0.3608,85573.0,85564.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103675028,0.3724924,85573.0,85564.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103675334,0.0116926,85571.0,85564.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103676130,0.3608,85573.0,85564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103676330,0.0116934,85565.0,85550.0,0.57750035]
["bitfinex-derivatives","BTCF0:USTF0",1766103676630,0.29872,85564.0,85550.0,0.71929035]
["bitfinex-derivatives","BTCF0:USTF0",1766103676834,0.29872,85564.0,85551.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103677735,0.3104137,85564.0,85551.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103677937,0.0129038,85562.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103678125,0.00121,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103678722,0.3116236,85564.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103678921,0.0116938,85562.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103679333,0.0129038,85562.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103679534,0.3608,85558.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103682239,0.29872,85564.0,85550.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1766103682434,0.29872,85564.0,85553.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766103682640,0.29872,85564.0,85555.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1766103683330,0.29872,85564.0,85555.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103684041,0.00017531,85565.0,85555.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103684242,0.25124,85564.0,85555.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103685034,0.3608,85566.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766103685342,0.0116913,85581.0,85568.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103685541,0.22932,85574.0,85568.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103685840,0.36136,85583.0,85570.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103686044,0.3608,85591.0,85574.0,0.1534822]
["bitfinex-derivatives","BTCF0:USTF0",1766103686230,0.58188,85590.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103686727,0.66012,85589.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103686931,0.3608,85591.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103687138,0.32896,85590.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103687541,0.13561,85594.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103687730,0.15192,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103688127,0.1636096,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103689435,0.0116896,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103689638,0.6192,85592.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103690134,0.00017531,85595.0,85582.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1766103690339,0.11776,85594.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103691048,0.56272,85593.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103691437,0.50316,85593.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103691642,0.66008,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103692042,0.66004,85592.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103694164,0.3608,85594.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103694541,0.22104,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103695155,0.2327296,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103695461,0.22104,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103696254,0.2327296,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103696847,0.2327296,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103697445,0.22104,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103697653,0.361,85592.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103698163,0.3608,85594.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103698465,0.27352,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103698844,0.3608,85594.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103699150,0.65996,85593.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103699561,0.65996,85592.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103699766,0.65996,85591.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103700263,0.65996,85591.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766103701964,0.65996,85591.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103702751,0.65996,85591.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766103702952,0.65996,85591.0,85583.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1766103704357,0.65996,85591.0,85583.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1766103705264,0.00017531,85595.0,85582.0,0.372491]
["bitfinex-derivatives","BTCF0:USTF0",1766103705265,0.00017531,85595.0,85584.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103705462,1e-08,85595.0,85594.0,0.1488494]
["bitfinex-derivatives","BTCF0:USTF0",1766103705659,0.3608,85599.0,85594.0,0.1488494]
["bitfinex-derivatives","BTCF0:USTF0",1766103705860,0.13866,85605.0,85592.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103706051,0.33384,85604.0,85592.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103706565,0.13866,85600.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103706967,0.1503488,85599.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103707565,0.3724891,85597.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103707875,0.3608,85597.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103708174,0.13866,85599.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103709167,0.19628,85598.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103709764,0.0116892,85596.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103710167,0.0116895,85594.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103711267,0.0116895,85594.0,85587.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103712458,0.3724891,85597.0,85587.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103713256,0.0116894,85595.0,85587.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103713457,0.1503495,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103714170,0.0116897,85592.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103714368,0.0116894,85595.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103714758,0.3608,85597.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103716370,0.0116895,85594.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103718270,0.3724891,85597.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103718965,0.3608,85595.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103719565,0.3724893,85595.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103720267,0.3608,85595.0,85585.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1766103721360,0.13866,85594.0,85582.0,0.3724911]
["bitfinex-derivatives","BTCF0:USTF0",1766103721561,0.13866,85594.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766103722077,0.13866,85594.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103722262,0.13845,85584.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766103722576,0.46233,85584.0,85574.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103722976,0.4740208,85584.0,85574.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103723279,0.13845,85576.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103723573,0.13845,85576.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103723974,0.13845,85576.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766103724373,0.13845,85572.0,85559.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103724582,0.13845,85564.0,85559.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103724878,0.1501437,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103725374,0.3608,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103727374,0.49925,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103727681,0.13845,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103728180,0.3608,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103730885,0.3608,85561.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766103731990,0.13845,85560.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103733177,0.14428,85559.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103733572,0.50508,85550.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766103733781,0.3608,85540.0,85528.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103734076,0.3608,85540.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103734676,9.039e-05,85539.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103735272,9.039e-05,85539.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766103738680,0.00017531,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103738874,0.3034,85543.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103739487,0.3034,85543.0,85537.0,0.3724971]
["bitfinex-derivatives","BTCF0:USTF0",1766103739679,4.75e-05,85542.0,85537.0,0.3724971]
["bitfinex-derivatives","BTCF0:USTF0",1766103741888,4.75e-05,85542.0,85538.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103742072,0.2200875,85542.0,85538.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103744689,4.75e-05,85542.0,85538.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103745392,4.75e-05,85542.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766103745593,0.16284,85542.0,85538.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103745783,0.10284,85542.0,85538.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103746185,0.14428,85553.0,85542.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103746386,0.14428,85557.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103746894,0.32384,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103747094,0.14428,85557.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103747288,0.59904,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103747680,0.14428,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103747994,0.66,85555.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103748592,0.14428,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103748796,0.66,85554.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103749297,0.65996,85553.0,85549.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766103749489,0.15614941,85561.0,85549.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766103749793,0.14428,85559.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103750195,0.1559743,85559.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103750999,0.0116945,85557.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103751384,0.0116952,85552.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103751586,0.14428,85552.0,85540.0,0.1525368]
["bitfinex-derivatives","BTCF0:USTF0",1766103756004,0.1559752,85552.0,85540.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103758307,0.1559752,85552.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766103758907,0.1559752,85552.0,85538.0,0.1525371]
["bitfinex-derivatives","BTCF0:USTF0",1766103759523,0.62388,85552.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103759822,0.62388,85552.0,85540.0,0.1525368]
["bitfinex-derivatives","BTCF0:USTF0",1766103760311,0.4796,85552.0,85540.0,0.1525368]
["bitfinex-derivatives","BTCF0:USTF0",1766103760920,0.14413,85551.0,85537.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1766103761218,0.14413,85551.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766103761620,0.4796,85552.0,85542.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103763421,0.8404,85552.0,85542.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766103763612,0.98461,85552.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766103764227,0.14434,85551.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766103764527,0.14434,85551.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766103765226,0.14434,85551.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766103766127,0.92552,85552.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766103766323,0.92552,85552.0,85540.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103766828,0.92552,85552.0,85540.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1766103767125,0.9372152,85552.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103768230,0.9372152,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103769128,0.3724952,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103770131,0.3724952,85552.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766103770631,0.3608,85552.0,85540.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1766103772930,0.3608,85552.0,85540.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103774131,0.3724953,85552.0,85540.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103777026,0.20496793,85550.0,85537.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766103777226,0.20496793,85550.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766103777227,0.0116981,85531.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103777427,0.3608,85526.0,85513.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103777627,0.3608,85534.0,85515.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103778030,0.3608,85534.0,85521.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103778533,0.3608,85534.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766103778738,0.3608,85534.0,85529.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1766103779634,0.3608,85534.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766103779841,0.3608,85534.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103780025,0.3608,85534.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766103781239,0.3608,85534.0,85528.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1766103781742,0.3608,85534.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103782336,0.3608,85534.0,85526.0,0.1565087]
["bitfinex-derivatives","BTCF0:USTF0",1766103782729,0.3608,85534.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766103784141,0.3608,85534.0,85526.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1766103785641,0.3608,85534.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766103786747,0.00017531,85536.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103787645,0.00067531,85536.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103787942,0.00017531,85536.0,85533.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1766103789445,0.00017531,85536.0,85533.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1766103795453,0.00017531,85536.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103796054,0.00017531,85536.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103797049,0.01187271,85536.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103797950,0.72177531,85536.0,85515.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103798150,0.72177531,85536.0,85502.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103798151,0.3608,85521.0,85502.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103798356,0.3608,85514.0,85503.0,0.1508218]
["bitfinex-derivatives","BTCF0:USTF0",1766103798649,0.3608,85507.0,85503.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103798855,0.0117003,85515.0,85503.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103799056,0.50943,85516.0,85503.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103799357,0.14863,85511.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103799544,0.14863,85504.0,85489.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103799751,0.14863,85504.0,85490.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1766103800054,0.1808,85497.0,85490.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103800245,0.1808,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103800445,0.32591,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103800751,9.576e-05,85496.0,85490.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103802447,0.50591,85505.0,85491.0,0.1508235]
["bitfinex-derivatives","BTCF0:USTF0",1766103803153,0.14532,85504.0,85491.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103803663,0.14532,85504.0,85491.0,0.1508235]
["bitfinex-derivatives","BTCF0:USTF0",1766103803956,0.14532,85504.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103803957,0.31644,85503.0,85493.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103804157,0.31644,85503.0,85493.0,0.1508231]
["bitfinex-derivatives","BTCF0:USTF0",1766103806764,0.38796,85502.0,85493.0,0.1508231]
["bitfinex-derivatives","BTCF0:USTF0",1766103808047,0.38796,85502.0,85493.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103808253,0.31756,85503.0,85498.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103808561,0.59976,85507.0,85500.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103808749,0.59476625,85507.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103810868,0.47476625,85507.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103811868,0.65984,85512.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103812053,0.80945,85512.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103812766,0.8211507,85512.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103813263,0.14961,85512.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103813564,0.25424,85515.0,85505.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103813761,0.2659403,85515.0,85505.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103814066,0.25424,85515.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103816165,0.25424,85515.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103816366,0.40385,85515.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103818070,0.40385,85515.0,85511.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103818273,0.3608,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103819665,0.0117011,85509.0,85497.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1766103819866,0.14961,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103820069,0.14961,85502.0,85492.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1766103820654,0.1613122,85501.0,85488.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103820860,0.14961,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103821058,0.1613127,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103821268,0.14961,85495.0,85479.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103821463,0.40941,85485.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766103821659,0.04861,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103821856,0.04861,85485.0,85474.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103822671,0.04861,85485.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766103823874,0.3608,85487.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766103825167,0.13767,85489.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766103826163,0.13767,85489.0,85474.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1766103827158,0.13767,85489.0,85474.0,0.5116258]
["bitfinex-derivatives","BTCF0:USTF0",1766103827364,0.13767,85487.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103827686,0.04636,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103827865,0.3608,85465.0,85455.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766103828179,0.3608,85456.0,85448.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1766103829075,0.00017553,85461.0,85453.0,0.1522986]
["bitfinex-derivatives","BTCF0:USTF0",1766103829275,0.00010537,85460.0,85453.0,0.1522986]
["bitfinex-derivatives","BTCF0:USTF0",1766103829479,0.00010537,85460.0,85453.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103830080,0.21016,85470.0,85459.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103830277,0.14804523,85472.0,85463.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103830464,0.33192,85479.0,85466.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103831574,0.33192,85479.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103831765,0.69272,85479.0,85466.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103832866,0.0003,85478.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103834281,0.00017553,85481.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103834478,0.13948,85487.0,85478.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103834676,0.13948,85487.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103835067,0.13948,85487.0,85484.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766103835275,0.13948,85487.0,85484.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766103835974,0.13948,85487.0,85477.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103836182,0.3608,85485.0,85477.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103836575,0.1493749,85482.0,85477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103836983,0.3608,85478.0,85477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103837174,0.49847,85478.0,85477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103837891,0.13767,85474.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103838587,0.13767,85472.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103838781,0.3608,85469.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103839080,0.13767,85468.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103839270,0.13767,85468.0,85460.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1766103839271,0.13767,85468.0,85451.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103839467,0.13767,85468.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103839468,0.3608,85462.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103840482,0.3608,85462.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766103840677,0.3608,85469.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103840678,0.3608,85469.0,85458.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1766103840978,0.42942074,85470.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766103841184,0.42942074,85470.0,85458.0,0.152298]
["bitfinex-derivatives","BTCF0:USTF0",1766103841786,0.3608,85466.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103842087,0.14618,85465.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103842487,0.3608,85466.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103843588,0.3608,85458.0,85442.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1766103844175,0.14618,85465.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103844384,0.3608,85466.0,85454.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1766103844686,0.0117082,85457.0,85444.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1766103844886,0.3608,85450.0,85439.0,0.2514605]
["bitfinex-derivatives","BTCF0:USTF0",1766103845089,0.3608,85450.0,85440.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1766103845383,0.3608,85450.0,85441.0,0.1520604]
["bitfinex-derivatives","BTCF0:USTF0",1766103846581,0.3608,85450.0,85439.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1766103846789,0.0117097,85447.0,85439.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1766103847087,0.3608,85443.0,85439.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1766103847386,0.3608,85443.0,85434.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1766103847781,0.3608,85450.0,85441.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1766103847982,0.3608,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103851380,0.3725092,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103851688,0.3608,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103852885,0.3608,85450.0,85441.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103854583,0.3608,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103855083,0.00017553,85459.0,85450.0,0.1550891]
["bitfinex-derivatives","BTCF0:USTF0",1766103855291,0.00017553,85459.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103855592,0.07544,85467.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103856193,0.07544,85467.0,85457.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103856590,0.37268183,85471.0,85457.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103856778,0.53856,85469.0,85457.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103856982,0.53856,85469.0,85457.0,0.1550881]
["bitfinex-derivatives","BTCF0:USTF0",1766103857190,0.53856,85469.0,85463.0,0.1550873]
["bitfinex-derivatives","BTCF0:USTF0",1766103857390,0.36097553,85471.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103857391,2e-08,85471.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103857596,2e-08,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103858092,0.01984,85484.0,85473.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103858293,0.01984,85484.0,85483.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1766103858592,0.01984,85484.0,85483.0,0.02550878]
["bitfinex-derivatives","BTCF0:USTF0",1766103858795,0.01984,85484.0,85483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103860197,0.02139,85484.0,85483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766103860787,0.0117055,85477.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103860990,0.3608,85471.0,85453.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1766103861194,0.0117064,85470.0,85453.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1766103861696,0.3608,85463.0,85453.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1766103862098,0.3608,85463.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766103862889,0.3608,85463.0,85453.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1766103862890,0.00017553,85467.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103864697,0.0117061,85473.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103864899,0.3608,85479.0,85462.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766103865100,0.3608,85471.0,85462.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766103865296,0.3608,85471.0,85463.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103865699,0.3608,85471.0,85462.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766103866796,0.3725063,85471.0,85462.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766103867101,0.0117066,85469.0,85462.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766103867607,0.3608,85471.0,85462.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1766103870104,0.3608,85471.0,85463.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103870802,0.01188123,85476.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103871604,0.0117059,85474.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103873302,0.00017553,85476.0,85465.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103873506,0.00017553,85476.0,85465.0,0.155087]
["bitfinex-derivatives","BTCF0:USTF0",1766103874307,0.22988,85481.0,85472.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103876697,0.2415849,85481.0,85472.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103877410,0.3608,85473.0,85468.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103878114,0.2415849,85481.0,85468.0,0.14355553]
["bitfinex-derivatives","BTCF0:USTF0",1766103880312,0.22988,85481.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103881022,0.00017553,85485.0,85475.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103881201,0.33384,85483.0,85477.0,0.1550853]
["bitfinex-derivatives","BTCF0:USTF0",1766103881409,0.35542116,85488.0,85479.0,0.1550851]
["bitfinex-derivatives","BTCF0:USTF0",1766103881610,0.35542116,85488.0,85479.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103881816,0.35542116,85488.0,85475.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103882312,0.35542116,85488.0,85477.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766103883514,0.0117041,85487.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103883715,0.35542116,85488.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103883916,0.36712516,85488.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103885114,0.36712516,85488.0,85474.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1766103885318,0.0117045,85484.0,85474.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1766103885519,0.1614256,85476.0,85468.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103886014,0.14972,85476.0,85468.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103886622,0.3608,85478.0,85468.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103887107,0.51052,85478.0,85468.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103887728,0.3608,85470.0,85468.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103890120,0.51052,85478.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103890121,0.14972,85478.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103890315,0.20550696,85490.0,85469.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1766103890316,0.0117041,85487.0,85469.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1766103890516,0.14972,85484.0,85469.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1766103890717,0.14972,85482.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103891425,0.14972,85482.0,85469.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1766103891723,0.14972,85482.0,85469.0,0.5185565]
["bitfinex-derivatives","BTCF0:USTF0",1766103892927,0.51052,85486.0,85472.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766103893225,0.14989553,85491.0,85476.0,0.50685]
["bitfinex-derivatives","BTCF0:USTF0",1766103893411,0.00017553,85491.0,85484.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1766103893606,0.00017553,85491.0,85484.0,0.1577544]
["bitfinex-derivatives","BTCF0:USTF0",1766103893811,0.28612,85497.0,85484.0,0.1577544]
["bitfinex-derivatives","BTCF0:USTF0",1766103894124,0.28612,85497.0,85486.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766103894416,0.28612,85497.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103897421,0.14972,85500.0,85492.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766103898215,0.14972,85500.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103898916,0.14972,85500.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766103899116,0.46041553,85503.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103899317,0.00017553,85503.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103899511,0.14972,85515.0,85499.0,0.1570524]
["bitfinex-derivatives","BTCF0:USTF0",1766103899706,0.0117002,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103900317,0.0117004,85514.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103900617,0.1614204,85514.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103901005,0.14972,85514.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103902323,0.14644,85495.0,85478.0,0.2577852]
["bitfinex-derivatives","BTCF0:USTF0",1766103902513,0.3608,85488.0,85478.0,0.2577852]
["bitfinex-derivatives","BTCF0:USTF0",1766103902709,0.3608,85488.0,85478.0,0.4063752]
["bitfinex-derivatives","BTCF0:USTF0",1766103903117,0.3608,85488.0,85478.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1766103903419,0.3608,85498.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766103903624,0.3608,85498.0,85488.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1766103904319,0.14644,85497.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103905022,0.1581432,85494.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103905223,0.3608,85488.0,85477.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1766103906323,0.3608,85480.0,85474.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103907430,0.3608,85480.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103907634,0.56630961,85480.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103907925,0.14644,85479.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766103908125,0.14644,85479.0,85464.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1766103908925,0.14644,85479.0,85464.0,0.4321871]
["bitfinex-derivatives","BTCF0:USTF0",1766103909127,0.56648503,85480.0,85465.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1766103909322,0.36097542,85480.0,85465.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1766103910234,0.36097542,85480.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766103910629,0.3608,85472.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766103911221,0.2408,85472.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766103911422,0.00017542,85480.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766103912822,0.00017542,85480.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766103913022,0.00017542,85480.0,85472.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103913222,0.3608,85488.0,85472.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103913934,0.3608,85488.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766103914228,0.3608,85488.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766103914728,0.3608,85488.0,85481.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103915031,0.3608,85488.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103915032,0.0117026,85498.0,85482.0,0.1559547]
["bitfinex-derivatives","BTCF0:USTF0",1766103915623,0.14277,85489.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103915829,0.3608,85485.0,85476.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103916029,0.14277,85484.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103916230,0.1544745,85484.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103916626,0.14277,85484.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103917026,0.14277,85484.0,85471.0,0.3725062]
["bitfinex-derivatives","BTCF0:USTF0",1766103917637,0.14277,85484.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103918341,0.3608,85485.0,85476.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103919234,0.3608,85485.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766103919441,0.3608,85485.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103919635,0.3608,85485.0,85471.0,0.3725061]
["bitfinex-derivatives","BTCF0:USTF0",1766103919842,0.3608,85485.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766103920132,0.3608,85485.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103920938,0.3725044,85485.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103921735,0.14277,85484.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103923546,0.14277,85484.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766103924748,0.3608,85485.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766103925551,0.3608,85485.0,85471.0,0.5167561]
["bitfinex-derivatives","BTCF0:USTF0",1766103925742,0.3725044,85485.0,85471.0,0.5167561]
["bitfinex-derivatives","BTCF0:USTF0",1766103927349,0.3725044,85485.0,85472.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103929835,0.0117046,85483.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103930555,0.0117052,85479.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103930850,0.00017542,85486.0,85452.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103930851,0.14277,85470.0,85452.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1766103931151,0.14277,85470.0,85444.0,2.4588]
["bitfinex-derivatives","BTCF0:USTF0",1766103931152,0.14277,85462.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103933771,0.3608,85465.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103938261,0.14277,85462.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103938460,0.3608,85465.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103941668,0.14294542,85469.0,85458.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766103941860,2e-08,85469.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103942066,0.011704,85488.0,85472.0,0.1559561]
["bitfinex-derivatives","BTCF0:USTF0",1766103942264,0.1544738,85489.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103942465,0.14277,85489.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103942859,0.0117039,85488.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103944770,0.14307,85483.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766103944971,0.14307,85479.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766103945158,0.3608,85475.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766103945563,0.3608,85475.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766103945774,0.3608,85475.0,85464.0,0.1548772]
["bitfinex-derivatives","BTCF0:USTF0",1766103947574,0.3608,85475.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766103947876,0.3608,85475.0,85464.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103948075,0.14324542,85479.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766103948463,2e-08,85479.0,85473.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103949671,2e-08,85479.0,85469.0,0.20563479]
["bitfinex-derivatives","BTCF0:USTF0",1766103949871,2e-08,85479.0,85467.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1766103950272,0.01170522,85479.0,85467.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1766103950577,0.15477522,85479.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103951274,0.0117055,85477.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103951464,0.0117065,85470.0,85461.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103951768,0.1547765,85470.0,85461.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766103952773,0.3608,85465.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766103953071,0.3608,85465.0,85453.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1766103954178,0.3608,85465.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766103954378,0.3608,85465.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766103955174,0.3608,85465.0,85453.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1766103955175,0.3608,85465.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766103955876,0.3608,85465.0,85453.0,0.80341]
["bitfinex-derivatives","BTCF0:USTF0",1766103956677,0.3608,85465.0,85453.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1766103956979,0.0117074,85463.0,85453.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1766103957277,0.3608,85456.0,85453.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1766103958992,0.3608,85465.0,85454.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103960173,0.0117069,85467.0,85454.0,0.1548786]
["bitfinex-derivatives","BTCF0:USTF0",1766103960373,0.3608,85468.0,85454.0,0.1548786]
["bitfinex-derivatives","BTCF0:USTF0",1766103960577,0.3608,85468.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766103960782,0.3608,85468.0,85454.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103960783,0.3725067,85468.0,85454.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103961488,0.3725067,85468.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766103961685,0.46671479,85470.0,85455.0,0.1548784]
["bitfinex-derivatives","BTCF0:USTF0",1766103961897,0.3608,85468.0,85455.0,0.1548784]
["bitfinex-derivatives","BTCF0:USTF0",1766103962674,0.0117071,85465.0,85455.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103963889,0.3608,85468.0,85455.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766103964279,0.0117068,85467.0,85453.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1766103964475,0.0117071,85465.0,85453.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1766103965889,0.3608,85466.0,85453.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1766103966189,0.14834,85478.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103966492,0.3725058,85475.0,85463.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1766103966984,0.011706,85473.0,85463.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1766103967287,0.14834,85473.0,85457.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766103967489,0.3608,85467.0,85454.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766103967689,0.3725068,85467.0,85454.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766103968286,0.14889,85466.0,85453.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1766103968588,0.14889,85466.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103968795,0.3608,85453.0,85444.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1766103969882,0.3608,85453.0,85444.0,0.2381899]
["bitfinex-derivatives","BTCF0:USTF0",1766103970881,0.3608,85453.0,85444.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1766103973594,0.3608,85453.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766103974690,0.3608,85453.0,85444.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1766103974898,0.3608,85453.0,85444.0,0.2381898]
["bitfinex-derivatives","BTCF0:USTF0",1766103975287,0.3608,85453.0,85444.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766103976201,0.3608,85453.0,85440.0,0.26854553]
["bitfinex-derivatives","BTCF0:USTF0",1766103976696,0.3608,85453.0,85441.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103977292,0.3608,85453.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766103978000,0.3608,85453.0,85444.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766103978596,0.14242975,85457.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103979294,0.0117083,85456.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103980185,0.011708,85459.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103980693,0.154138,85459.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103980997,0.14243,85459.0,85448.0,0.3725094]
["bitfinex-derivatives","BTCF0:USTF0",1766103981199,0.00017553,85461.0,85449.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103981385,0.00017553,85461.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766103981584,0.00017553,85461.0,85452.0,0.1552788]
["bitfinex-derivatives","BTCF0:USTF0",1766103981986,0.154136,85473.0,85457.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103982193,0.154136,85473.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103982496,0.3144254,85478.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103982797,0.14243,85474.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103982996,0.66369553,85478.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103983195,0.1541357,85476.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103983408,0.14243,85476.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103984198,0.0117057,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103984395,0.3608,85471.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103984592,0.3608,85463.0,85460.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766103985694,0.3608,85471.0,85460.0,0.37268323]
["bitfinex-derivatives","BTCF0:USTF0",1766103985892,0.30289553,85478.0,85461.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103986093,0.31460093,85478.0,85465.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103986498,0.0117057,85476.0,85465.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103986799,0.0117056,85476.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103986984,0.00017553,85478.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103987185,0.3608,85477.0,85464.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103987392,0.1541356,85476.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103987793,0.0117056,85476.0,85463.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1766103987990,0.3608,85493.0,85476.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103988193,0.0117022,85501.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103988499,0.3608,85502.0,85488.0,0.3725038]
["bitfinex-derivatives","BTCF0:USTF0",1766103989380,0.3608,85502.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103990399,0.011701,85510.0,85491.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103990596,0.3608,85511.0,85498.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1766103991009,0.2036,85514.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103991506,0.2036,85514.0,85502.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766103991507,0.1541305,85513.0,85502.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766103991897,0.14243,85513.0,85502.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766103992092,0.5644,85514.0,85502.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766103994699,0.1508,85514.0,85506.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103995005,0.3608,85522.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766103996102,0.80271,85524.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103998094,0.14243,85523.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103998903,0.66028,85524.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766103999102,0.66028,85524.0,85514.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766103999409,0.66028,85524.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766103999601,0.66028,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104001107,0.14243,85529.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104002007,0.66028,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104002204,0.66028,85532.0,85524.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766104002710,0.66028,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104003999,0.66028,85532.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766104004206,0.66028,85532.0,85523.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1766104004912,0.66028,85532.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766104006513,0.66028,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104006702,0.66028,85532.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766104007212,0.66028,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104007415,0.79619,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104008013,0.13591,85531.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104008408,0.13591,85531.0,85519.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104008611,0.13591,85519.0,85512.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1766104008806,0.3608,85520.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104009005,0.13591,85525.0,85512.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766104009203,0.1476089,85525.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104010102,0.13591,85517.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104010308,0.3608,85510.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104011407,0.3608,85510.0,85498.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766104011610,0.3608,85503.0,85498.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766104011809,0.3608,85503.0,85493.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766104012011,0.3608,85503.0,85494.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1766104012408,0.13591,85515.0,85500.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766104012716,0.1476096,85520.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104013301,0.13591,85520.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104013503,0.13591,85520.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104013708,0.13591,85520.0,85516.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104013910,0.13591,85520.0,85509.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766104013911,0.3608,85518.0,85509.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766104014515,0.3608,85518.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104015013,0.13591,85517.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104015414,0.49671,85518.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104015622,0.13591,85517.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104015808,0.3608,85510.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104016009,0.13591,85517.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104016321,0.14761,85517.0,85509.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104017823,0.3608,85518.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104017824,0.13591,85513.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104018219,0.49671,85518.0,85502.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1766104018414,0.3608,85518.0,85502.0,0.150912]
["bitfinex-derivatives","BTCF0:USTF0",1766104018718,0.3608,85518.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104018719,0.3608,85518.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766104019413,0.13591,85517.0,85503.0,0.01187723]
["bitfinex-derivatives","BTCF0:USTF0",1766104019617,0.14761,85517.0,85503.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104020013,0.3608,85510.0,85503.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104020605,0.13591,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104022219,0.00017513,85523.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104022413,0.00017513,85523.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104026726,0.00017513,85523.0,85516.0,0.3725001]
["bitfinex-derivatives","BTCF0:USTF0",1766104026928,0.00017513,85523.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104027836,0.01187433,85523.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104028027,0.08803,85516.0,85505.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1766104028331,0.0997302,85516.0,85505.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1766104028522,0.08803,85516.0,85505.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1766104028726,0.0117004,85514.0,85504.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1766104028918,0.0998305,85513.0,85499.0,0.3725024]
["bitfinex-derivatives","BTCF0:USTF0",1766104029125,0.0117001,85516.0,85502.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1766104029319,0.0998301,85516.0,85502.0,0.64964]
["bitfinex-derivatives","BTCF0:USTF0",1766104031630,0.3608,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104031837,0.00017513,85523.0,85511.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766104032138,0.00017513,85523.0,85511.0,0.1608907]
["bitfinex-derivatives","BTCF0:USTF0",1766104032519,0.0116993,85522.0,85511.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1766104032726,0.08533,85522.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104033027,0.08533,85519.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104033234,0.3725002,85516.0,85503.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104033934,0.3725002,85516.0,85503.0,0.13539543]
["bitfinex-derivatives","BTCF0:USTF0",1766104034830,0.0857,85515.0,85503.0,0.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1766104036839,0.0857,85515.0,85503.0,0.48611723]
["bitfinex-derivatives","BTCF0:USTF0",1766104037428,0.0857,85515.0,85503.0,0.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1766104039939,0.0974003,85515.0,85503.0,0.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1766104041042,0.0117003,85515.0,85503.0,0.60963543]
["bitfinex-derivatives","BTCF0:USTF0",1766104041238,0.0973103,85515.0,85503.0,0.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1766104041950,0.0117005,85513.0,85503.0,0.47441543]
["bitfinex-derivatives","BTCF0:USTF0",1766104042152,0.0117019,85503.0,85494.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1766104042458,0.0973116,85506.0,85494.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1766104043257,0.3608,85508.0,85495.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104043455,0.3608,85508.0,85497.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104044855,0.3608,85508.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766104045151,0.3008,85508.0,85502.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1766104045340,0.44627,85516.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104045543,0.14127,85506.0,85494.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1766104045744,0.1529719,85503.0,85494.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1766104045944,0.1529719,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104046147,0.20537924,85502.0,85486.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104046348,0.50207,85499.0,85486.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1766104047042,0.3608,85499.0,85486.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1766104047350,0.50207,85499.0,85486.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1766104047549,0.14127,85498.0,85486.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1766104047757,0.3608,85492.0,85486.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1766104051656,0.14127,85503.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104051862,0.34664924,85510.0,85492.0,0.1469234]
["bitfinex-derivatives","BTCF0:USTF0",1766104052458,0.0117012,85509.0,85492.0,0.1469234]
["bitfinex-derivatives","BTCF0:USTF0",1766104052657,0.0117014,85507.0,85492.0,0.1469234]
["bitfinex-derivatives","BTCF0:USTF0",1766104052858,0.1298,85506.0,85492.0,0.1469234]
["bitfinex-derivatives","BTCF0:USTF0",1766104053059,0.01187713,85505.0,85492.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104053657,0.00017543,85505.0,85492.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104054363,0.0117018,85504.0,85492.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104054863,0.0117021,85502.0,85492.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104058062,0.14144543,85505.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104058363,0.0117037,85490.0,85482.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104058570,0.0117039,85488.0,85481.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1766104059469,0.3608,85489.0,85481.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1766104059657,0.3725038,85489.0,85481.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1766104060055,0.3725038,85489.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104060872,0.3608,85481.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104061369,0.2408,85481.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104061670,0.3725038,85489.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104061970,0.3608,85489.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104062271,0.3608,85489.0,85480.0,0.14710043]
["bitfinex-derivatives","BTCF0:USTF0",1766104062459,0.341823,85495.0,85484.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104063259,0.0117033,85493.0,85484.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1766104067975,0.13933,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104068174,0.3608,85484.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104069077,0.3608,85484.0,85480.0,0.13767543]
["bitfinex-derivatives","BTCF0:USTF0",1766104069279,0.3608,85492.0,85480.0,0.13767543]
["bitfinex-derivatives","BTCF0:USTF0",1766104069477,0.0117035,85491.0,85480.0,0.13767543]
["bitfinex-derivatives","BTCF0:USTF0",1766104072874,0.1510335,85491.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104073075,0.0117038,85489.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104073473,0.0117041,85487.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104073675,0.1510341,85487.0,85480.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104073879,0.13933,85487.0,85480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104074077,0.0117055,85477.0,85467.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1766104074382,0.1510349,85482.0,85467.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1766104074773,0.13933,85482.0,85467.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1766104075079,0.13933,85482.0,85468.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1766104075580,0.13933,85482.0,85469.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1766104076174,0.13933,85482.0,85470.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766104076474,0.13933,85482.0,85469.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1766104079883,0.1510348,85482.0,85469.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1766104080384,0.13933,85482.0,85469.0,0.0729065]
["bitfinex-derivatives","BTCF0:USTF0",1766104080585,0.3725046,85483.0,85469.0,0.0729065]
["bitfinex-derivatives","BTCF0:USTF0",1766104080780,0.00017543,85484.0,85472.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1766104081085,0.00017543,85484.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104082289,0.14265543,85484.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104082484,0.14248,85482.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104082686,0.14248,85475.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104082988,0.3608,85469.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104083389,0.3008,85469.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104083690,0.14248,85475.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104083896,0.13707628,85475.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104084085,0.14878198,85475.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104086087,0.13707628,85475.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104086987,0.13707628,85475.0,85462.0,0.2948274]
["bitfinex-derivatives","BTCF0:USTF0",1766104087490,0.13707628,85475.0,85462.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1766104089391,0.3608,85476.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104090088,0.14248,85480.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104090474,0.14248,85479.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104092096,0.14248,85479.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766104092392,0.14248,85479.0,85467.0,0.3725068]
["bitfinex-derivatives","BTCF0:USTF0",1766104093593,0.14248,85479.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104096700,0.3608,85480.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104096890,0.66296,85480.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766104097598,0.66296,85480.0,85468.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766104097802,0.30216,85480.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104098094,0.01187993,85484.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104098297,0.00017543,85484.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104099496,0.0117046,85483.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104099895,0.00017543,85484.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104101294,0.00017543,85484.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104101481,3e-08,85484.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104101887,0.76761,85496.0,85484.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766104102088,0.6602,85497.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104102895,0.14433,85496.0,85486.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104103790,0.14433,85490.0,85483.0,0.35571851]
["bitfinex-derivatives","BTCF0:USTF0",1766104104089,0.14433,85490.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766104104389,0.14433,85490.0,85475.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1766104106390,0.1560338,85489.0,85475.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1766104109203,0.3608,85483.0,85474.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766104109507,0.6719028,85497.0,85474.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766104109508,2.45872,85525.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766104109688,0.0116998,85519.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104109885,0.14433,85522.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104110288,0.14433,85526.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104110707,0.14433,85526.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104110903,0.02496,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104111806,0.16929,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104117210,0.02496,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104117397,0.16929,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104118802,0.02496,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104119107,0.02496,85527.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766104119512,0.02496,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104121202,0.16929,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104123416,0.16929,85527.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104123712,0.149,85523.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104124711,0.149,85518.0,85511.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104124911,0.149,85518.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104124912,0.149,85511.0,85501.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1766104126114,0.149,85515.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104126314,0.0117004,85514.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104126615,0.1607002,85515.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104126802,0.0117005,85513.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104127002,0.149,85515.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104127200,0.0117004,85514.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104127616,0.149,85515.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104129518,0.149,85515.0,85502.0,0.1557619]
["bitfinex-derivatives","BTCF0:USTF0",1766104130318,0.149,85515.0,85502.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104130514,0.149,85515.0,85503.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104133412,0.149,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104134219,0.5215001,85517.0,85502.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1766104134421,0.149,85516.0,85502.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1766104135020,0.149,85516.0,85502.0,0.516562]
["bitfinex-derivatives","BTCF0:USTF0",1766104137325,0.149,85516.0,85503.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104138225,0.0117005,85514.0,85503.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104139028,0.149,85516.0,85503.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104139609,0.1607001,85516.0,85503.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104140015,0.3608,85517.0,85503.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104140210,0.0117001,85516.0,85505.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104140413,0.0117004,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104140821,0.0117004,85514.0,85502.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1766104141626,0.0117003,85515.0,85502.0,0.50486]
["bitfinex-derivatives","BTCF0:USTF0",1766104141928,0.3608,85517.0,85505.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1766104142321,0.3608,85517.0,85507.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1766104142514,0.3608,85517.0,85509.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1766104144525,0.49935,85517.0,85503.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1766104145523,0.13855,85512.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104145724,0.0117012,85508.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104145930,0.49935,85509.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104146226,0.1502515,85506.0,85497.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1766104146529,0.1502515,85506.0,85493.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1766104147721,0.1502515,85506.0,85493.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1766104148131,0.13855,85504.0,85493.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1766104151427,0.0117023,85500.0,85493.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1766104151632,0.49935,85501.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104151831,0.13855,85500.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104152035,0.0117028,85497.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104152438,0.1502524,85500.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104156037,0.13855,85500.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104156746,0.3608,85501.0,85492.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104158244,0.1555623,85500.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104158439,0.1555624,85499.0,85491.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1766104158845,0.3608,85492.0,85485.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1766104159852,0.3608,85492.0,85486.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104160049,0.32496,85505.0,85495.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104160243,0.3366617,85505.0,85495.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104160644,0.3608,85498.0,85495.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104162158,0.3608,85498.0,85490.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104164156,0.14386,85504.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104164459,0.1555618,85504.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104164861,0.1555618,85504.0,85495.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766104165055,0.3608,85498.0,85490.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104165252,0.3725026,85498.0,85485.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1766104165456,0.3725026,85498.0,85486.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104165656,0.3608,85498.0,85486.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104165848,0.3608,85498.0,85489.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104166468,0.3608,85506.0,85494.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104166759,0.14386,85505.0,85494.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104167863,0.14386,85505.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104168167,0.3608,85504.0,85494.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104168358,0.50466,85504.0,85490.0,0.35319453]
["bitfinex-derivatives","BTCF0:USTF0",1766104168556,0.50466,85504.0,85491.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104169452,0.14386,85503.0,85491.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104170762,0.011702,85502.0,85491.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104171065,0.1555624,85500.0,85486.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104171763,0.3608,85494.0,85486.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104172162,0.1555624,85500.0,85485.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1766104172163,0.14386,85493.0,85485.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1766104172765,0.3608,85496.0,85477.0,2.8304654]
["bitfinex-derivatives","BTCF0:USTF0",1766104172766,0.50466,85489.0,85479.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104173666,0.50466,85489.0,85479.0,0.86548453]
["bitfinex-derivatives","BTCF0:USTF0",1766104175067,0.50466,85489.0,85479.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104175665,0.50466,85489.0,85477.0,1.16859]
["bitfinex-derivatives","BTCF0:USTF0",1766104175865,0.50466,85489.0,85478.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104176569,0.3608,85489.0,85478.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104177064,0.1555641,85487.0,85477.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104177261,0.3608,85480.0,85474.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104177464,0.3608,85480.0,85470.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104177767,0.3608,85480.0,85471.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104179863,0.50466,85480.0,85471.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104180270,0.5163651,85480.0,85470.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104180467,0.5163651,85480.0,85469.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1766104180770,0.5163651,85480.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104180771,0.1555653,85478.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104180974,0.3608,85470.0,85467.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104182076,0.14386,85478.0,85467.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104184879,0.1555654,85478.0,85467.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1766104185180,0.14386,85478.0,85464.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104185370,0.14386,85478.0,85462.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1766104185562,0.14797,85476.0,85462.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1766104187086,0.3608,85472.0,85462.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1766104187378,0.14797,85471.0,85455.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104187581,0.14797,85467.0,85453.0,0.2588686]
["bitfinex-derivatives","BTCF0:USTF0",1766104187881,0.56624453,85472.0,85453.0,0.2588686]
["bitfinex-derivatives","BTCF0:USTF0",1766104187882,0.14797,85471.0,85460.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104188072,0.00017543,85474.0,85460.0,0.36510223]
["bitfinex-derivatives","BTCF0:USTF0",1766104188271,0.00017543,85474.0,85461.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104188479,0.00017543,85474.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766104188680,0.00017543,85474.0,85461.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104188872,0.00017543,85474.0,85461.0,0.1596575]
["bitfinex-derivatives","BTCF0:USTF0",1766104189176,0.14797,85470.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104189475,0.00017543,85474.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104189476,0.14797,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104190881,0.14797,85467.0,85450.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104191379,0.1596769,85467.0,85450.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104192181,0.1596769,85467.0,85451.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104194370,0.1596769,85467.0,85452.0,0.1596588]
["bitfinex-derivatives","BTCF0:USTF0",1766104195378,0.3608,85468.0,85455.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104196580,0.0117068,85467.0,85455.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104197870,0.3725067,85468.0,85455.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104198187,0.3608,85468.0,85455.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104198488,0.3608,85468.0,85450.0,0.21715363]
["bitfinex-derivatives","BTCF0:USTF0",1766104198489,0.14797,85467.0,85451.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766104198868,0.14797,85462.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104199068,0.14797,85459.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104199479,0.3608,85450.0,85440.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104199683,0.3608,85450.0,85444.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1766104201083,0.3608,85450.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766104201578,0.3608,85470.0,85456.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1766104201778,0.33237,85470.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766104201984,0.37844,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104202383,0.14797,85465.0,85454.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766104202582,0.3608,85461.0,85454.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766104202781,0.3608,85461.0,85452.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766104202970,0.00017553,85468.0,85452.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1766104203174,0.00017553,85468.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104204583,0.00017553,85468.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766104204790,0.37844,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104204988,0.0117046,85484.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104205286,0.0117048,85482.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104205476,0.0117051,85480.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104205671,0.14804,85482.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104205882,0.00017553,85482.0,85470.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104206277,0.01188033,85482.0,85470.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104206478,0.01188033,85482.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104206678,0.00017553,85482.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104206878,0.00017553,85482.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104208387,0.14804,85475.0,85465.0,0.01188253]
["bitfinex-derivatives","BTCF0:USTF0",1766104208594,0.14804,85475.0,85465.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104209083,0.14804,85475.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766104209490,0.14804,85475.0,85460.0,0.20544453]
["bitfinex-derivatives","BTCF0:USTF0",1766104210284,0.14804,85475.0,85460.0,0.34770453]
["bitfinex-derivatives","BTCF0:USTF0",1766104210483,0.14804,85475.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766104212186,0.1597457,85475.0,85460.0,0.1539677]
["bitfinex-derivatives","BTCF0:USTF0",1766104212391,0.1597457,85475.0,85460.0,0.35941223]
["bitfinex-derivatives","BTCF0:USTF0",1766104212793,0.3608,85469.0,85460.0,0.35941223]
["bitfinex-derivatives","BTCF0:USTF0",1766104213289,0.3608,85469.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766104213494,0.3608,85477.0,85462.0,0.1535574]
["bitfinex-derivatives","BTCF0:USTF0",1766104213696,0.3608,85477.0,85462.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766104213892,0.14338,85476.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766104215190,0.3608,85477.0,85467.0,0.0990267]
["bitfinex-derivatives","BTCF0:USTF0",1766104215398,0.28392,85481.0,85471.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766104215583,0.00017553,85482.0,85471.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766104216187,0.00017553,85482.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104217500,0.6602,85487.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104217699,0.0117032,85494.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104218101,0.0117032,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104218598,1.14182,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104218800,0.99844,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104219000,0.3608,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104219299,0.14338,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104221706,0.1550832,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104222106,0.3608,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104223309,0.372503,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104223507,0.80591925,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104223709,0.14338,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104225218,0.1550827,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104225610,0.14338,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104225800,0.66253925,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104227204,0.0117027,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104227805,0.66253925,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104228011,0.67424185,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104228208,0.1550829,85496.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104228605,0.1550837,85490.0,85482.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104229517,0.14338,85490.0,85482.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104231123,0.3725033,85493.0,85482.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104232023,0.3608,85493.0,85482.0,0.14202553]
["bitfinex-derivatives","BTCF0:USTF0",1766104233626,0.3608,85493.0,85482.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104233627,0.1550834,85492.0,85482.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104234120,0.14338,85485.0,85470.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766104234321,0.3608,85479.0,85472.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1766104234523,0.3008,85479.0,85472.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1766104234821,0.09244,85479.0,85472.0,0.153556]
["bitfinex-derivatives","BTCF0:USTF0",1766104235027,0.09244,85479.0,85472.0,0.372506]
["bitfinex-derivatives","BTCF0:USTF0",1766104235826,0.1550838,85490.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104236026,0.1550838,85490.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104236521,0.50418,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104236929,0.1550831,85494.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104237417,0.0117034,85492.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104237819,0.1550834,85492.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104238329,0.14338,85492.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104238528,0.3725031,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104239614,0.50418,85495.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766104239814,0.3608,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104240022,0.3608,85495.0,85482.0,0.3725047]
["bitfinex-derivatives","BTCF0:USTF0",1766104240416,0.0117027,85497.0,85482.0,0.3725047]
["bitfinex-derivatives","BTCF0:USTF0",1766104242025,0.80591925,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104242532,0.81762185,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104242725,0.3608,85490.0,85485.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104246032,0.3725037,85490.0,85485.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104246732,0.5121737,85490.0,85485.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766104247238,0.5121737,85490.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766104247531,0.50047,85490.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104247741,0.1513739,85489.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766104247922,0.3608,85490.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766104248236,0.3608,85490.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766104248637,0.3608,85490.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104248638,0.3608,85490.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766104249626,0.3608,85490.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766104250631,0.3608,85490.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104251141,0.3608,85490.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766104251745,0.3608,85490.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766104252037,0.50047,85490.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766104252341,0.13967,85489.0,85477.0,0.3725053]
["bitfinex-derivatives","BTCF0:USTF0",1766104253630,0.1513738,85489.0,85477.0,0.3725053]
["bitfinex-derivatives","BTCF0:USTF0",1766104254045,0.13967,85489.0,85477.0,0.3725053]
["bitfinex-derivatives","BTCF0:USTF0",1766104254544,0.3608,85490.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766104256845,0.3608,85490.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104257029,0.13967,85495.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104257852,0.13967,85495.0,85480.0,0.20548775]
["bitfinex-derivatives","BTCF0:USTF0",1766104258045,0.50047,85492.0,85480.0,0.21719265]
["bitfinex-derivatives","BTCF0:USTF0",1766104259545,0.5121735,85492.0,85480.0,0.20548775]
["bitfinex-derivatives","BTCF0:USTF0",1766104260445,0.50047,85492.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766104261149,0.13967,85491.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766104261646,0.13967,85491.0,85480.0,0.21719265]
["bitfinex-derivatives","BTCF0:USTF0",1766104263245,0.1513735,85491.0,85480.0,0.20548775]
["bitfinex-derivatives","BTCF0:USTF0",1766104263545,0.1513735,85491.0,85477.0,0.3725054]
["bitfinex-derivatives","BTCF0:USTF0",1766104264247,0.13967,85491.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766104264449,0.3608,85492.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766104264653,0.3608,85492.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766104265647,0.3608,85492.0,85480.0,0.21719265]
["bitfinex-derivatives","BTCF0:USTF0",1766104265849,0.49965,85492.0,85480.0,0.21719265]
["bitfinex-derivatives","BTCF0:USTF0",1766104266047,0.00233925,85498.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104266344,0.38628,85505.0,85497.0,0.3725026]
["bitfinex-derivatives","BTCF0:USTF0",1766104266643,0.13885,85507.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104266849,0.13885,85507.0,85504.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104267047,0.13885,85507.0,85504.0,0.08590555]
["bitfinex-derivatives","BTCF0:USTF0",1766104267250,0.13885,85507.0,85497.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766104268345,0.12612,85509.0,85498.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766104268545,0.13885,85502.0,85497.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1766104268853,0.13885,85497.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766104269360,0.3608,85498.0,85488.0,0.1496838]
["bitfinex-derivatives","BTCF0:USTF0",1766104270042,0.13885,85497.0,85482.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766104270752,0.13885,85497.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104270953,0.13885,85494.0,85480.0,0.49878]
["bitfinex-derivatives","BTCF0:USTF0",1766104271156,0.49965,85483.0,85471.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1766104271455,0.3608,85475.0,85471.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1766104271651,0.49965,85483.0,85471.0,0.6291262]
["bitfinex-derivatives","BTCF0:USTF0",1766104272750,0.49965,85483.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766104273260,0.3608,85483.0,85473.0,0.1606159]
["bitfinex-derivatives","BTCF0:USTF0",1766104273649,0.3608,85483.0,85471.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1766104273951,0.3608,85483.0,85471.0,0.62835]
["bitfinex-derivatives","BTCF0:USTF0",1766104275062,0.50867,85483.0,85471.0,0.62835]
["bitfinex-derivatives","BTCF0:USTF0",1766104275761,0.50867,85483.0,85472.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104276555,0.14787,85482.0,85471.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1766104276758,0.0117057,85475.0,85463.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104276954,0.14787,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104277151,0.14787,85468.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104277356,0.3608,85476.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104277357,0.1595768,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104277560,0.14787,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104278059,0.14787,85466.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766104278250,0.14787,85461.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104278448,0.14787,85453.0,85440.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104278657,0.3608,85443.0,85439.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1766104279057,0.14787,85449.0,85439.0,0.65996]
["bitfinex-derivatives","BTCF0:USTF0",1766104279264,0.14787,85453.0,85439.0,0.87726594]
["bitfinex-derivatives","BTCF0:USTF0",1766104279661,0.14787,85453.0,85439.0,1.02617594]
["bitfinex-derivatives","BTCF0:USTF0",1766104280164,0.14787,85453.0,85440.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104280359,0.3608,85454.0,85441.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104280553,0.3608,85454.0,85441.0,0.1606202]
["bitfinex-derivatives","BTCF0:USTF0",1766104282062,0.3608,85454.0,85441.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104282453,0.1591787,85453.0,85440.0,0.20559534]
["bitfinex-derivatives","BTCF0:USTF0",1766104282655,0.14747,85450.0,85439.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766104282961,0.14747,85450.0,85440.0,0.20559534]
["bitfinex-derivatives","BTCF0:USTF0",1766104283163,0.3608,85444.0,85423.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104283365,0.0117118,85431.0,85404.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1766104283561,0.7216,85419.0,85410.0,0.20559534]
["bitfinex-derivatives","BTCF0:USTF0",1766104283860,0.7216,85419.0,85404.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1766104283861,0.7216,85419.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104284268,0.72169711,85419.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104284766,0.72169711,85419.0,85404.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766104284971,0.3608,85411.0,85405.0,0.1606253]
["bitfinex-derivatives","BTCF0:USTF0",1766104285170,0.3608,85412.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104285374,0.3608,85397.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766104286270,0.3608,85405.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766104286465,0.3608,85405.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104287067,0.3608,85409.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104287465,0.3608,85409.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766104287675,0.33141564,85411.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104288590,0.69221564,85411.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104288960,0.3608,85403.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104289271,0.3608,85402.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104291075,0.50486,85402.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104291279,0.14406,85401.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104291482,0.14406,85401.0,85386.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1766104291779,0.00017564,85411.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104291973,0.15456,85410.0,85400.0,0.50971]
["bitfinex-derivatives","BTCF0:USTF0",1766104292571,0.00017564,85411.0,85400.0,0.50971]
["bitfinex-derivatives","BTCF0:USTF0",1766104292777,0.04896,85410.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104292979,0.47444,85410.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104294280,0.47444,85410.0,85408.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104294482,0.83524,85410.0,85396.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104294981,0.83524,85410.0,85396.0,0.1606264]
["bitfinex-derivatives","BTCF0:USTF0",1766104295772,0.00343,85402.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104295978,0.00343,85400.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104296176,0.3608,85402.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104296476,0.3608,85394.0,85378.0,0.37486154]
["bitfinex-derivatives","BTCF0:USTF0",1766104296671,0.00010395,85393.0,85382.0,0.14903921]
["bitfinex-derivatives","BTCF0:USTF0",1766104296870,0.31924,85397.0,85387.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104297072,0.3608,85410.0,85394.0,0.1606267]
["bitfinex-derivatives","BTCF0:USTF0",1766104297474,0.22844,85409.0,85394.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104297675,0.00024,85408.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104297872,4.87e-05,85407.0,85393.0,0.3725168]
["bitfinex-derivatives","BTCF0:USTF0",1766104298073,0.3608,85403.0,85396.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766104298273,4.87e-05,85407.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104299872,4.87e-05,85407.0,85401.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766104300086,0.10514,85420.0,85403.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104300281,0.3608,85415.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104300768,0.3608,85415.0,85404.0,0.1606254]
["bitfinex-derivatives","BTCF0:USTF0",1766104300974,0.3608,85415.0,85407.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766104301486,0.3608,85415.0,85404.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104301682,0.3608,85415.0,85401.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104301874,0.3608,85402.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1766104302074,0.3608,85402.0,85389.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1766104302284,0.3608,85402.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766104302484,0.3608,85402.0,85391.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1766104303183,0.3608,85402.0,85391.0,0.1606272]
["bitfinex-derivatives","BTCF0:USTF0",1766104303388,0.3608,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104303887,0.3608,85402.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766104304070,0.3608,85402.0,85392.0,0.1473771]
["bitfinex-derivatives","BTCF0:USTF0",1766104304274,0.3608,85402.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104304675,0.3608,85402.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766104304875,0.3608,85402.0,85393.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104305174,0.0117148,85409.0,85393.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104305486,0.36973,85413.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766104305790,0.36973,85413.0,85400.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766104306085,0.36973,85413.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766104306384,0.23308,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104306580,0.00017564,85418.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104306797,0.04474995,85422.0,85412.0,0.5081743]
["bitfinex-derivatives","BTCF0:USTF0",1766104307094,0.3608,85429.0,85412.0,0.5081743]
["bitfinex-derivatives","BTCF0:USTF0",1766104307095,0.072,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104307488,0.08164,85427.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104308198,0.0124224,85426.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104308377,0.0117127,85424.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104308577,0.0124227,85424.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104309786,0.0117127,85424.0,85412.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1766104309985,0.0837124,85427.0,85412.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1766104310386,0.0117126,85425.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104310585,0.3608,85422.0,85411.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104311180,0.3725831,85422.0,85411.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104312094,0.3608,85415.0,85411.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104312693,0.3608,85415.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104312896,0.0153645,85412.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104313096,0.3608,85408.0,85396.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1766104313396,0.00365,85407.0,85396.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1766104313982,0.00365,85407.0,85396.0,0.3232765]
["bitfinex-derivatives","BTCF0:USTF0",1766104314183,0.3608,85408.0,85396.0,0.3232765]
["bitfinex-derivatives","BTCF0:USTF0",1766104315897,0.3608,85408.0,85396.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1766104316886,0.3608,85408.0,85396.0,0.3232764]
["bitfinex-derivatives","BTCF0:USTF0",1766104318298,0.3608,85401.0,85396.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1766104318988,0.3008,85401.0,85396.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1766104319189,0.2408,85401.0,85397.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1766104319389,0.00017564,85410.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104319589,0.00017564,85410.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766104319895,4e-08,85410.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766104320697,4e-08,85410.0,85409.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1766104320896,0.00036,85424.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766104321088,0.00036,85424.0,85404.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1766104321089,0.00408,85420.0,85404.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1766104321288,0.00408,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104321898,0.3608,85421.0,85410.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1766104322700,0.3608,85421.0,85411.0,0.1507345]
["bitfinex-derivatives","BTCF0:USTF0",1766104322906,0.3608,85421.0,85411.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1766104323204,0.3608,85421.0,85410.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766104323500,0.3608,85421.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104324595,0.0117136,85418.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104324802,0.00477,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104325393,0.3608,85421.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104326302,0.0117133,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104326500,0.3608,85421.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104327102,0.00659,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104327605,0.00659,85420.0,85409.0,0.3725147]
["bitfinex-derivatives","BTCF0:USTF0",1766104327904,0.00659,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104329103,0.0183033,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104329306,0.0117133,85420.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104330802,0.3608,85421.0,85410.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1766104331197,0.01188854,85423.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104331397,0.00017564,85423.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104332201,0.011713,85422.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104332701,0.00017564,85423.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104333802,0.00683,85435.0,85418.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104334002,0.0117118,85431.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104334193,0.10772,85430.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104335290,0.00700564,85435.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104335291,0.0117114,85434.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104335496,0.0117117,85432.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104335804,0.00017564,85435.0,85424.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104335992,0.00334489,85440.0,85432.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1766104336196,0.00334489,85440.0,85433.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104336801,0.3725105,85441.0,85433.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104337000,0.0117107,85439.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104337501,0.3608,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104337917,0.0117118,85431.0,85418.0,0.14416564]
["bitfinex-derivatives","BTCF0:USTF0",1766104338211,0.0117127,85425.0,85418.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104338409,0.3725127,85425.0,85418.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104338803,0.3608,85425.0,85418.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104340806,0.0117127,85424.0,85412.0,0.35485417]
["bitfinex-derivatives","BTCF0:USTF0",1766104341202,0.3608,85417.0,85408.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104342612,0.0085,85428.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104343402,0.0085,85428.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104343403,0.3608,85417.0,85406.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104345005,0.3725137,85417.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104345209,0.15064894,85420.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104345415,0.0117136,85418.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104345609,0.0117139,85416.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104346303,0.0117141,85414.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104346509,0.0117144,85412.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104347300,0.3608,85408.0,85404.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104348018,0.3608,85408.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104349101,0.3608,85408.0,85400.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1766104350807,0.49956,85408.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104351006,0.13876,85407.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104351315,0.13876,85407.0,85397.0,0.6725963]
["bitfinex-derivatives","BTCF0:USTF0",1766104351617,0.3608,85408.0,85397.0,0.6725963]
["bitfinex-derivatives","BTCF0:USTF0",1766104351914,0.1504734,85419.0,85402.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1766104352216,0.0117138,85417.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104352922,0.13876,85417.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766104353218,0.0117138,85416.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766104353618,0.13876,85417.0,85404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766104353915,0.36097564,85420.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104353916,0.0117134,85419.0,85406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766104354313,0.27076,85418.0,85406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766104354907,0.13876,85417.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766104355109,0.1504737,85417.0,85402.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766104355309,0.13876,85414.0,85401.0,0.3725157]
["bitfinex-derivatives","BTCF0:USTF0",1766104358019,0.13876,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104358222,0.5112742,85413.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104358418,0.13876,85412.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104359219,0.3608,85413.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104359419,0.1504737,85417.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766104359804,0.1504737,85417.0,85402.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766104360009,0.011714,85415.0,85402.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766104360220,0.150474,85415.0,85402.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766104361713,0.0117142,85413.0,85402.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766104362323,0.13876,85415.0,85402.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766104362523,0.13876,85415.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104363119,0.150474,85415.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104363312,0.14172,85411.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104363913,0.14172,85411.0,85385.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104363914,0.1534361,85400.0,85385.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104364220,0.3608,85394.0,85385.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104364521,0.3608,85394.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1766104365119,0.3008,85394.0,85387.0,0.1511477]
["bitfinex-derivatives","BTCF0:USTF0",1766104365416,0.00017564,85399.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766104365630,0.3608,85408.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104365827,0.0117144,85412.0,85399.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104366128,0.1534344,85412.0,85399.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104366326,0.16212,85411.0,85399.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104366523,0.14172,85412.0,85400.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1766104366718,0.25836,85412.0,85401.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104366918,0.25836,85412.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766104367224,0.25836,85412.0,85402.0,0.1511457]
["bitfinex-derivatives","BTCF0:USTF0",1766104367522,0.00017564,85414.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104376633,0.01188974,85414.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104377018,0.3608,85409.0,85402.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104377223,0.50252,85409.0,85402.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104377540,0.0117161,85400.0,85387.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104377731,0.3608,85398.0,85387.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104378940,0.3008,85398.0,85390.0,0.1511473]
["bitfinex-derivatives","BTCF0:USTF0",1766104379137,0.2408,85398.0,85390.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104379542,0.0117158,85402.0,85390.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104379740,0.3608,85400.0,85390.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104381238,0.3608,85400.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766104381432,0.3608,85400.0,85391.0,0.1511472]
["bitfinex-derivatives","BTCF0:USTF0",1766104382025,0.3608,85400.0,85391.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766104384754,0.50188,85400.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104384943,0.3608,85391.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104385453,0.00017564,85397.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1766104385653,0.01189204,85397.0,85386.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766104385957,0.0117167,85395.0,85386.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1766104386541,0.0117167,85395.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104386758,0.011717,85393.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104386954,0.0117167,85396.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104388351,0.14125564,85397.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104388352,0.0117169,85394.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104388556,0.1527969,85394.0,85385.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1766104389346,0.1527969,85394.0,85384.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104389555,0.00017564,85397.0,85384.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104389744,0.00017564,85397.0,85384.0,0.14428564]
["bitfinex-derivatives","BTCF0:USTF0",1766104390439,0.50188,85391.0,85384.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104390643,0.3608,85391.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104390953,0.00017564,85397.0,85384.0,0.1558281]
["bitfinex-derivatives","BTCF0:USTF0",1766104391461,0.00017564,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104395367,0.01189204,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104395666,0.00017564,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104396952,0.107,85399.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104397154,0.107,85399.0,85391.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1766104397661,0.14731,85406.0,85392.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766104397868,0.15336,85405.0,85393.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1766104398068,0.0117155,85404.0,85393.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1766104399578,0.0117155,85404.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104399751,0.66076,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104401470,0.60876,85403.0,85399.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1766104401681,0.01189054,85408.0,85399.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1766104401858,0.00017564,85408.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104402170,0.14731,85419.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104402171,0.60024,85413.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104402570,0.50811,85409.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104402763,0.0117151,85407.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766104403358,0.0117153,85405.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766104403554,0.0117153,85405.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104403857,0.3608,85401.0,85393.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104404058,0.3608,85401.0,85390.0,0.01189284]
["bitfinex-derivatives","BTCF0:USTF0",1766104405173,0.3608,85401.0,85390.0,0.21779616]
["bitfinex-derivatives","BTCF0:USTF0",1766104405471,0.3608,85401.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104406968,0.3608,85394.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104407174,0.14731,85393.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104408062,0.3608,85394.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104409764,0.3608,85394.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766104409960,0.3608,85401.0,85390.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1766104410272,0.14731,85402.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104410476,0.14731,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104410676,0.0117164,85398.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104410875,0.1590264,85398.0,85393.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1766104411075,0.1590264,85398.0,85382.0,0.20504921]
["bitfinex-derivatives","BTCF0:USTF0",1766104411661,0.14731,85398.0,85384.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1766104411866,0.3725159,85401.0,85385.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104412169,0.20590332,85400.0,85385.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104412679,0.35321332,85400.0,85385.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104413182,0.0117161,85399.0,85385.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104414986,0.35321332,85400.0,85385.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104415278,0.3608,85401.0,85385.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104415485,0.3608,85401.0,85387.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104415785,0.3608,85401.0,85391.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104417283,0.3608,85401.0,85386.0,0.1477079]
["bitfinex-derivatives","BTCF0:USTF0",1766104419577,0.3608,85401.0,85386.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104419783,0.14731,85400.0,85386.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104420686,0.3608,85394.0,85386.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766104421971,0.3608,85394.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104422682,0.50348,85394.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104424188,0.50348,85394.0,85385.0,0.3725179]
["bitfinex-derivatives","BTCF0:USTF0",1766104424371,0.3608,85394.0,85386.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1766104425488,0.3608,85394.0,85387.0,0.1593178]
["bitfinex-derivatives","BTCF0:USTF0",1766104425671,0.3608,85401.0,85389.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1766104425878,0.3608,85401.0,85393.0,0.1593169]
["bitfinex-derivatives","BTCF0:USTF0",1766104426073,0.3008,85401.0,85393.0,0.1593169]
["bitfinex-derivatives","BTCF0:USTF0",1766104426272,0.21725564,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104427181,0.00017564,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104427790,0.011715,85407.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104430092,0.01189064,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104430390,0.00017564,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104431394,0.14285564,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104431782,0.011715,85407.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104432790,0.00017564,85408.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104433188,0.00017564,85408.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766104433491,0.28988,85419.0,85406.0,0.3725151]
["bitfinex-derivatives","BTCF0:USTF0",1766104433696,0.28988,85419.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104434083,0.14268,85431.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104434391,0.0117124,85426.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104434792,0.0117127,85424.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104435179,0.3608,85427.0,85414.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104435180,0.3608,85416.0,85414.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104440595,0.3608,85416.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766104440800,0.3608,85416.0,85406.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1766104442298,0.3608,85416.0,85408.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766104442485,0.3608,85416.0,85406.0,0.20590332]
["bitfinex-derivatives","BTCF0:USTF0",1766104442985,0.3608,85416.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766104444611,0.3608,85416.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104444612,0.14203,85405.0,85379.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1766104444793,0.14203,85405.0,85382.0,0.13857921]
["bitfinex-derivatives","BTCF0:USTF0",1766104444794,0.3608,85398.0,85382.0,0.13857921]
["bitfinex-derivatives","BTCF0:USTF0",1766104444994,0.28552,85403.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104445406,0.0117155,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104445903,0.0117154,85404.0,85395.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1766104448601,0.5145451,85407.0,85395.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1766104448803,0.00017564,85408.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104449197,0.011715,85407.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104450497,0.00017564,85408.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104450898,0.01189064,85408.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104451300,0.1537453,85405.0,85390.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1766104451712,0.0117156,85403.0,85390.0,0.1100673]
["bitfinex-derivatives","BTCF0:USTF0",1766104451894,0.0117156,85403.0,85390.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766104452508,0.0117159,85401.0,85390.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1766104453806,0.0117159,85401.0,85388.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1766104453807,0.3608,85406.0,85393.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1766104454009,0.3608,85406.0,85395.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1766104454807,0.0117153,85405.0,85395.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1766104456713,0.3608,85406.0,85395.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1766104456912,0.25096,85414.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766104457108,0.011714,85415.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766104458006,0.011714,85415.0,85399.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104458516,0.011714,85415.0,85400.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1766104459424,0.14491564,85417.0,85399.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104459716,0.011715,85407.0,85399.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104460616,0.35064332,85410.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104460617,0.3608,85403.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104460817,0.3725156,85403.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104461017,0.0117159,85401.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104461728,0.3608,85403.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104463321,0.50554,85403.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766104463522,0.3608,85403.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1766104464024,0.3608,85403.0,85392.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1766104464324,0.3608,85403.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766104464623,0.50554,85403.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766104465021,0.3608,85403.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766104467328,0.3608,85403.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1766104467626,0.3608,85403.0,85391.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766104467928,0.3608,85403.0,85396.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766104469327,0.3608,85403.0,85393.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104470226,0.3608,85403.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1766104470618,0.3608,85403.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766104471430,0.3608,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104471431,0.14474,85402.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104471734,0.14474,85402.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766104472630,0.14474,85402.0,85393.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104473231,0.3608,85403.0,85395.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1766104474036,0.3608,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104474538,0.3608,85403.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104475139,0.14474,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104475823,0.14474,85410.0,85400.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766104476732,0.14474,85410.0,85397.0,0.3725163]
["bitfinex-derivatives","BTCF0:USTF0",1766104477439,0.1564546,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104477639,0.3608,85412.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766104477830,0.80738,85421.0,85407.0,0.372515]
["bitfinex-derivatives","BTCF0:USTF0",1766104480045,0.50554,85421.0,85407.0,0.372515]
["bitfinex-derivatives","BTCF0:USTF0",1766104481139,0.3608,85421.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766104482034,0.3608,85421.0,85407.0,0.372515]
["bitfinex-derivatives","BTCF0:USTF0",1766104482232,0.14474,85420.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104482434,0.3608,85421.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104482636,0.3608,85421.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766104483134,0.00017564,85423.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104483328,0.14809,85417.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104483523,0.00017564,85423.0,85405.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104483524,0.50889,85410.0,85405.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104483736,0.14809,85406.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104483937,0.0117157,85403.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104484143,0.3608,85400.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104484743,0.50889,85400.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104484941,0.14809,85399.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104485945,0.3608,85400.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104486334,0.3608,85400.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766104487848,0.3608,85400.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104488542,0.3608,85400.0,85392.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1766104488943,0.00017564,85405.0,85394.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1766104489256,0.14809,85409.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104491048,0.14809,85409.0,85396.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104494857,0.14809,85409.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766104495659,0.14809,85409.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766104496959,0.14809,85409.0,85396.0,0.01189204]
["bitfinex-derivatives","BTCF0:USTF0",1766104497258,0.14809,85409.0,85396.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104497757,0.3608,85403.0,85396.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104499159,0.3608,85403.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766104500465,0.14809,85409.0,85399.0,0.3725161]
["bitfinex-derivatives","BTCF0:USTF0",1766104500655,0.14809,85413.0,85400.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1766104500852,0.14809,85413.0,85399.0,0.3725161]
["bitfinex-derivatives","BTCF0:USTF0",1766104501052,0.14809,85413.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104501352,0.14809,85411.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104501555,0.14809,85409.0,85396.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104501764,0.3608,85405.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766104501954,0.3608,85405.0,85396.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104502151,0.36097564,85414.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104503465,0.0117142,85413.0,85402.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104503647,0.0117157,85403.0,85392.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766104503853,0.3608,85398.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766104504446,0.00048,85404.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104505359,0.00048,85404.0,85397.0,0.3725164]
["bitfinex-derivatives","BTCF0:USTF0",1766104505662,0.00048,85411.0,85398.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766104505852,0.00048,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104506167,0.00032,85409.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104507256,0.00032,85413.0,85398.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766104507449,0.00032,85411.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104509067,0.00017564,85414.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104509068,0.00068,85409.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104510964,0.00068,85409.0,85397.0,0.3725163]
["bitfinex-derivatives","BTCF0:USTF0",1766104511172,0.00017564,85414.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104511465,0.00087564,85414.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104511773,0.0117144,85412.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104512873,0.00087564,85414.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104513173,0.0117142,85413.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104513666,0.0117145,85411.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104513868,0.00074,85404.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766104514068,0.3608,85398.0,85390.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1766104514371,0.3608,85398.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766104514672,0.3608,85398.0,85391.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104515365,0.3608,85398.0,85382.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1766104515366,0.00074,85395.0,85382.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1766104515560,0.22808,85403.0,85382.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1766104515561,0.00074,85392.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104515762,0.00091564,85396.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104516573,0.0117167,85395.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104517665,0.0117167,85395.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104518174,0.0117167,85395.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104520181,0.00017564,85396.0,85384.0,0.1493181]
["bitfinex-derivatives","BTCF0:USTF0",1766104520673,0.00017564,85396.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104521177,0.0117167,85395.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104521379,0.00017564,85396.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104521979,0.01189224,85396.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104522178,0.00017564,85396.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104522478,0.00017564,85396.0,85385.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1766104522680,0.00017564,85396.0,85386.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104524179,0.00017564,85396.0,85386.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1766104524680,0.00017564,85396.0,85386.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104525079,0.01189224,85396.0,85386.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104525980,0.00017564,85396.0,85386.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104526280,0.00017564,85396.0,85386.0,0.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1766104526866,0.00017564,85396.0,85386.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104527180,0.3608,85400.0,85390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104528380,0.3608,85400.0,85386.0,0.13777564]
["bitfinex-derivatives","BTCF0:USTF0",1766104528774,0.0117167,85395.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104528976,0.3608,85400.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104529177,0.3608,85400.0,85383.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1766104529486,0.0117164,85398.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104529873,0.0117166,85396.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104531086,0.3608,85400.0,85390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104531586,0.3608,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104532182,0.372516,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104532388,0.0117163,85398.0,85390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104535284,0.0117165,85396.0,85390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104536494,0.0117166,85396.0,85390.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104536687,0.0117168,85394.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104536990,0.3608,85400.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104536991,0.0117171,85392.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104537192,0.0117171,85392.0,85383.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1766104537493,0.0117171,85392.0,85384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104538291,0.0117199,85372.0,85358.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104538587,0.00017564,85374.0,85364.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104538777,0.0117188,85380.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104538980,0.3253832,85388.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104539183,0.2394,85395.0,85379.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104539384,0.2394,85395.0,85388.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104539992,0.2511167,85395.0,85388.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104540695,0.66072,85397.0,85388.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104541093,0.0117165,85396.0,85388.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104541396,0.66072,85397.0,85388.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104544892,0.6724365,85397.0,85388.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766104545291,0.0117169,85394.0,85384.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1766104545491,0.6724364,85397.0,85385.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104545992,0.6724364,85397.0,85385.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1766104546188,0.3608,85398.0,85386.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104546491,0.17804,85399.0,85393.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104547284,0.17804,85399.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104550901,0.00017564,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104552099,0.0117171,85392.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104552296,0.3608,85384.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104552502,0.03312,85393.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104552699,0.3608,85394.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104552902,0.3608,85394.0,85383.0,0.14787564]
["bitfinex-derivatives","BTCF0:USTF0",1766104553099,0.011717,85393.0,85383.0,0.14787564]
["bitfinex-derivatives","BTCF0:USTF0",1766104554108,0.0117173,85391.0,85383.0,0.14787564]
["bitfinex-derivatives","BTCF0:USTF0",1766104554320,0.3725169,85394.0,85383.0,0.14787564]
["bitfinex-derivatives","BTCF0:USTF0",1766104556120,0.3725169,85394.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766104556121,0.3608,85394.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104556414,0.0117166,85396.0,85373.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104556415,0.3939,85385.0,85373.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104556615,0.0117184,85383.0,85373.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104557416,0.0117187,85381.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104557713,0.0331,85383.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104557907,0.0117185,85382.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104559526,0.0331,85383.0,85372.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1766104559826,0.3725181,85385.0,85372.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1766104560123,0.3725181,85385.0,85373.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104560326,0.0117184,85383.0,85373.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104560824,0.3608,85378.0,85373.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766104561121,0.3608,85378.0,85367.0,0.1594204]
["bitfinex-derivatives","BTCF0:USTF0",1766104567331,0.3608,85378.0,85370.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104567628,0.38851,85378.0,85366.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104567831,0.02771,85377.0,85366.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104568533,0.02771,85377.0,85366.0,0.1585506]
["bitfinex-derivatives","BTCF0:USTF0",1766104568830,0.3608,85378.0,85366.0,0.1585506]
["bitfinex-derivatives","BTCF0:USTF0",1766104569032,0.02789564,85381.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766104569434,0.02789564,85381.0,85368.0,0.1585503]
["bitfinex-derivatives","BTCF0:USTF0",1766104569634,0.03961424,85381.0,85368.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104571639,0.00017564,85381.0,85369.0,0.1585502]
["bitfinex-derivatives","BTCF0:USTF0",1766104573837,0.00017564,85381.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104574138,0.00017564,85381.0,85371.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104575044,0.3608,85372.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104575241,0.3608,85372.0,85363.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1766104575542,0.3608,85372.0,85362.0,0.1565812]
["bitfinex-derivatives","BTCF0:USTF0",1766104575946,0.3608,85372.0,85364.0,0.1565809]
["bitfinex-derivatives","BTCF0:USTF0",1766104577044,0.3608,85372.0,85366.0,0.1565806]
["bitfinex-derivatives","BTCF0:USTF0",1766104577340,0.02827,85380.0,85366.0,0.1565806]
["bitfinex-derivatives","BTCF0:USTF0",1766104577341,0.14772,85380.0,85367.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104578139,0.00017564,85381.0,85367.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104578344,0.14789564,85381.0,85363.0,0.517381]
["bitfinex-derivatives","BTCF0:USTF0",1766104578845,0.14772,85377.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104579341,0.0117188,85380.0,85366.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104579541,0.14789564,85381.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104579733,0.14772,85376.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104579935,0.14772,85376.0,85363.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1766104580138,0.14772,85376.0,85364.0,0.1565809]
["bitfinex-derivatives","BTCF0:USTF0",1766104580338,0.0117188,85380.0,85364.0,0.1565809]
["bitfinex-derivatives","BTCF0:USTF0",1766104581145,0.1594388,85380.0,85364.0,0.1565809]
["bitfinex-derivatives","BTCF0:USTF0",1766104581646,0.14772,85380.0,85366.0,0.1565806]
["bitfinex-derivatives","BTCF0:USTF0",1766104581832,0.00017564,85381.0,85366.0,0.1565806]
["bitfinex-derivatives","BTCF0:USTF0",1766104582249,0.00017564,85381.0,85366.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104582441,0.00017564,85381.0,85371.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104582642,0.00017564,85381.0,85372.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1766104582945,0.00017564,85381.0,85374.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766104583349,0.00017564,85381.0,85374.0,0.1565796]
["bitfinex-derivatives","BTCF0:USTF0",1766104585438,0.00017564,85381.0,85374.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104594047,0.14516,85369.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766104594239,0.3608,85355.0,85349.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104594549,0.3008,85355.0,85349.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104594851,0.2964399,85372.0,85358.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104595049,0.28472,85371.0,85362.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104595451,0.339,85374.0,85362.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104595636,0.3608,85375.0,85362.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104596148,0.0117197,85374.0,85362.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104596751,0.0117199,85372.0,85362.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104600055,0.0117202,85370.0,85362.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1766104600246,0.3608,85368.0,85363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1766104600451,0.3008,85368.0,85363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1766104600647,0.07647,85368.0,85363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1766104600950,0.0117198,85373.0,85363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1766104601250,0.01172,85371.0,85363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1766104605962,0.0117197,85374.0,85363.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1766104606161,0.00017575,85377.0,85367.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1766104606465,0.6725588,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104606665,0.0117191,85378.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104606856,0.66084,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104607164,0.0117189,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104609264,0.0117192,85377.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104610168,0.6725587,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104610367,0.66084,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104610768,0.81067,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104611067,0.66084,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104611366,0.0117189,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104611763,0.66084,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104612068,0.66084,85380.0,85368.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1766104612266,0.6725587,85380.0,85368.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1766104612771,0.6725587,85380.0,85368.0,0.26590146]
["bitfinex-derivatives","BTCF0:USTF0",1766104613971,0.66084,85380.0,85368.0,0.26590146]
["bitfinex-derivatives","BTCF0:USTF0",1766104614268,0.0117197,85374.0,85362.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1766104614670,0.0117192,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104616673,0.3608,85378.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104616861,0.66084,85380.0,85370.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1766104617268,0.00017575,85383.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104617469,0.09584923,85393.0,85379.0,0.3725188]
["bitfinex-derivatives","BTCF0:USTF0",1766104617775,0.14983,85394.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104618273,0.011717,85393.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104620778,0.51080575,85395.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104621068,0.14983,85425.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766104621276,2.61175,85432.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104621471,0.011713,85423.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104621861,0.5223424,85427.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104622168,0.00017564,85426.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104622856,1.44e-06,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104628864,1.44e-06,85418.0,85409.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104629372,0.0117137,85417.0,85409.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104629578,0.011714,85415.0,85410.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1766104629964,0.011714,85415.0,85409.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104629965,0.01171504,85418.0,85409.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766104630167,0.01171504,85418.0,85410.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1766104633181,0.0117138,85416.0,85410.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1766104633377,0.3608,85411.0,85400.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766104633676,1.44e-06,85418.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104633883,1.44e-06,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104634680,1.44e-06,85418.0,85411.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1766104635582,1.44e-06,85418.0,85410.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1766104637883,1.44e-06,85418.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766104638078,1.44e-06,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104638889,0.1582645,85412.0,85409.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104639069,0.36080144,85418.0,85377.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1766104639070,0.3608,85411.0,85399.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1766104639381,0.3608,85406.0,85399.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1766104640088,0.3608,85406.0,85399.0,0.550356]
["bitfinex-derivatives","BTCF0:USTF0",1766104643787,0.3608,85406.0,85399.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1766104644092,0.3608,85405.0,85394.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104644278,0.3608,85395.0,85394.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104646489,0.50735,85395.0,85394.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104648990,0.50735,85395.0,85361.0,2.46104]
["bitfinex-derivatives","BTCF0:USTF0",1766104648991,0.14655,85382.0,85349.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1766104649180,0.14655,85380.0,85356.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1766104649493,0.35161,85367.0,85359.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1766104654384,0.35161,85367.0,85361.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766104656901,0.35161,85367.0,85362.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1766104657698,0.35161,85367.0,85361.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766104657882,0.35161,85367.0,85362.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1766104658087,0.3608,85367.0,85362.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1766104659701,0.3608,85367.0,85361.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766104659890,0.3608,85367.0,85362.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1766104660604,0.3608,85367.0,85363.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1766104660998,0.00017564,85372.0,85364.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1766104661197,0.35498321,85377.0,85370.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766104661496,0.3608,85386.0,85372.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1766104661703,0.3608,85386.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766104662390,0.372518,85386.0,85373.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766104662592,0.0117182,85384.0,85373.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766104662998,0.50735,85386.0,85373.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766104663482,0.3608,85386.0,85373.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766104663687,0.3608,85386.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766104664493,0.3608,85386.0,85373.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1766104664699,0.3608,85386.0,85380.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1766104665098,0.3608,85386.0,85382.0,0.0117184]
["bitfinex-derivatives","BTCF0:USTF0",1766104665500,0.3608,85386.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766104665894,0.3608,85386.0,85381.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1766104666402,0.6356,85396.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104667502,0.7912066,85396.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104668004,0.14389,85395.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104668401,0.0117174,85390.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104668602,0.0117174,85390.0,85385.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104668799,0.3608,85389.0,85380.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1766104668999,0.3608,85381.0,85371.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104669308,0.3608,85381.0,85372.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1766104669603,0.3608,85381.0,85373.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766104670105,0.3608,85383.0,85373.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766104670404,0.3608,85383.0,85374.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766104670699,0.3608,85383.0,85374.0,0.1566196]
["bitfinex-derivatives","BTCF0:USTF0",1766104672406,0.3608,85383.0,85374.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1766104672803,0.3608,85393.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104673006,0.0117164,85397.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104673200,0.0117163,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104673502,0.14406564,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104674197,0.14406564,85399.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766104674400,0.00017564,85399.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104674800,0.0117148,85409.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104674995,0.3608,85411.0,85396.0,0.3725165]
["bitfinex-derivatives","BTCF0:USTF0",1766104676205,0.3725145,85411.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104677110,0.0117145,85411.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104678408,0.00017564,85412.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104678409,0.14389,85404.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104678606,0.14389,85399.0,85391.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1766104678806,0.14389,85399.0,85389.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104679306,0.14389,85399.0,85390.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1766104679699,0.3608,85400.0,85390.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1766104680094,0.3608,85400.0,85389.0,0.01189304]
["bitfinex-derivatives","BTCF0:USTF0",1766104680313,0.3608,85400.0,85391.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1766104681412,0.3608,85400.0,85393.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766104681915,0.00017564,85412.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104682210,0.00017564,85412.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766104682415,0.00017564,85412.0,85401.0,0.2777158]
["bitfinex-derivatives","BTCF0:USTF0",1766104682914,0.00017564,85412.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104683634,0.49845,85410.0,85401.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1766104683824,0.5101648,85410.0,85401.0,0.26059412]
["bitfinex-derivatives","BTCF0:USTF0",1766104684231,0.3608,85403.0,85401.0,0.26059412]
["bitfinex-derivatives","BTCF0:USTF0",1766104684531,0.3608,85403.0,85401.0,0.40793412]
["bitfinex-derivatives","BTCF0:USTF0",1766104684731,0.00017564,85412.0,85403.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766104685032,0.00017564,85412.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104689731,1.44e-06,85418.0,85410.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766104690125,1.44e-06,85418.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104690126,0.011714,85415.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104691140,0.3608,85411.0,85404.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766104691428,0.3608,85411.0,85401.0,0.26059412]
["bitfinex-derivatives","BTCF0:USTF0",1766104691636,0.3608,85411.0,85401.0,0.40793412]
["bitfinex-derivatives","BTCF0:USTF0",1766104691836,0.3608,85411.0,85402.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1766104692929,0.3608,85411.0,85401.0,0.26059412]
["bitfinex-derivatives","BTCF0:USTF0",1766104693228,0.3608,85411.0,85402.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766104693639,0.0117146,85410.0,85402.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766104693826,0.0117146,85410.0,85401.0,0.26059412]
["bitfinex-derivatives","BTCF0:USTF0",1766104694323,0.14243,85406.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104694636,0.0117159,85401.0,85391.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1766104694838,0.0117159,85401.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104695034,0.0117162,85399.0,85390.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1766104695425,0.0117158,85402.0,85390.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1766104697033,0.0117158,85402.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104697235,0.0117158,85402.0,85390.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766104697437,0.3608,85396.0,85390.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766104700532,1.44e-06,85418.0,85415.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1766104700738,0.1541407,85439.0,85417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766104700937,0.0117111,85436.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104701134,0.1541407,85439.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104701340,0.14243,85439.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104701535,0.1541408,85438.0,85429.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104701737,0.1541408,85438.0,85425.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104701930,0.0117111,85436.0,85425.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104702235,0.1541411,85436.0,85425.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104703041,0.14243,85436.0,85425.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766104705831,0.011707,85466.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104706135,0.011707,85466.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766104706136,0.14243,85468.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104706329,0.13332,85473.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104706724,0.14243,85477.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104706934,0.14243,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104707544,0.14243,85477.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104709542,0.14243,85477.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104710637,0.0117063,85471.0,85451.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766104710846,0.3608,85465.0,85452.0,0.2612287]
["bitfinex-derivatives","BTCF0:USTF0",1766104711237,0.3608,85465.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766104711943,0.3608,85465.0,85454.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1766104712239,0.3608,85465.0,85454.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766104712543,0.3608,85465.0,85453.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766104714841,0.3608,85465.0,85452.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1766104715237,0.3608,85465.0,85452.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1766104715438,0.3608,85465.0,85452.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1766104716046,0.3608,85465.0,85452.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766104716244,0.3608,85458.0,85452.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766104717545,0.14243,85464.0,85452.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766104717745,0.3608,85465.0,85452.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766104718340,0.3608,85465.0,85452.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1766104718751,0.3608,85465.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766104724846,0.1404,85464.0,85451.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104725046,0.1404,85457.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104725544,0.3608,85458.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104726052,0.3608,85458.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766104726353,0.3608,85458.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104726549,0.1404,85467.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766104727056,0.1404,85467.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104727355,0.1404,85467.0,85457.0,0.3725081]
["bitfinex-derivatives","BTCF0:USTF0",1766104727951,0.00017509,85468.0,85457.0,0.3725081]
["bitfinex-derivatives","BTCF0:USTF0",1766104729555,0.00017509,85468.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104729760,0.00017509,85468.0,85461.0,0.1526075]
["bitfinex-derivatives","BTCF0:USTF0",1766104729951,0.3608,85476.0,85467.0,0.3725068]
["bitfinex-derivatives","BTCF0:USTF0",1766104730455,0.3608,85476.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766104730645,1.02924,85483.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104730845,0.3608,85483.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104731146,0.0117042,85486.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104731348,0.0117042,85486.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104732453,0.14057552,85487.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104732958,0.0117055,85477.0,85470.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104733257,0.3608,85478.0,85470.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104736360,0.3608,85478.0,85471.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766104739163,0.3608,85478.0,85471.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1766104740763,0.3608,85478.0,85470.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104742560,0.1534955,85477.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104743362,0.1534955,85477.0,85461.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766104743363,0.14179,85472.0,85461.0,0.2631076]
["bitfinex-derivatives","BTCF0:USTF0",1766104743563,0.14179,85472.0,85461.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1766104745250,0.14179,85468.0,85458.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104746662,0.14179,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104747657,0.3608,85470.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104747857,0.3608,85470.0,85463.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766104748066,0.14179,85473.0,85463.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766104748267,0.14179,85473.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104748872,0.14179,85473.0,85462.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1766104750158,0.14179,85473.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104750362,0.153496,85473.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104750766,0.1534963,85471.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104750972,0.06099,85466.0,85458.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104752862,0.3608,85467.0,85458.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104753576,0.3608,85460.0,85454.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766104754878,0.3608,85460.0,85454.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1766104755667,0.3608,85460.0,85454.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766104756673,0.3608,85460.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766104756674,0.06067,85459.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766104758371,0.3608,85460.0,85451.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1766104759680,0.3608,85460.0,85451.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766104762284,0.3608,85460.0,85451.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1766104763783,0.3608,85460.0,85451.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766104765073,0.3608,85460.0,85448.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104765074,0.3725078,85460.0,85448.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766104765282,0.05595,85459.0,85449.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1766104765683,0.3608,85460.0,85448.0,0.13597552]
["bitfinex-derivatives","BTCF0:USTF0",1766104766072,0.3608,85449.0,85435.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766104766373,0.3608,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766104766781,0.3608,85449.0,85439.0,0.1475106]
["bitfinex-derivatives","BTCF0:USTF0",1766104766980,0.3608,85449.0,85439.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766104767172,0.41677,85449.0,85438.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766104767368,0.41677,85449.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766104768281,0.41677,85449.0,85437.0,0.1475108]
["bitfinex-derivatives","BTCF0:USTF0",1766104769284,0.41677,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766104772881,0.41677,85449.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766104773082,0.35650923,85454.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104773284,0.3608,85481.0,85454.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1766104773474,2e-08,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104780191,2e-08,85466.0,85465.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1766104780585,2e-08,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104784882,2e-08,85466.0,85465.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1766104785084,2e-08,85466.0,85465.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1766104790500,0.00156,85479.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104790701,0.0117072,85464.0,85462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104791201,0.0117072,85464.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104791588,0.0117069,85467.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104791786,0.3608,85462.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104794202,0.3608,85462.0,85452.0,0.3725088]
["bitfinex-derivatives","BTCF0:USTF0",1766104794709,0.3608,85462.0,85454.0,0.1546986]
["bitfinex-derivatives","BTCF0:USTF0",1766104797708,0.3608,85462.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766104798400,0.3608,85462.0,85454.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766104799104,0.3608,85462.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104799406,0.3608,85462.0,85450.0,0.154699]
["bitfinex-derivatives","BTCF0:USTF0",1766104800605,0.3608,85462.0,85448.0,0.32497552]
["bitfinex-derivatives","BTCF0:USTF0",1766104800802,0.3725075,85462.0,85448.0,0.46796552]
["bitfinex-derivatives","BTCF0:USTF0",1766104801009,0.3608,85462.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766104802204,0.3608,85462.0,85452.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766104805001,0.3608,85462.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766104805302,0.3608,85462.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766104805601,0.3608,85462.0,85452.0,0.1505187]
["bitfinex-derivatives","BTCF0:USTF0",1766104806302,0.3608,85462.0,85449.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766104806503,0.3608,85458.0,85451.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766104808306,0.3608,85458.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766104809298,0.3608,85458.0,85451.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766104809502,0.3608,85458.0,85452.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766104810705,0.3608,85458.0,85452.0,0.1505189]
["bitfinex-derivatives","BTCF0:USTF0",1766104811410,0.3608,85468.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766104811619,0.3608,85468.0,85462.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766104811800,0.3608,85468.0,85460.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766104812004,0.3608,85468.0,85456.0,0.1505182]
["bitfinex-derivatives","BTCF0:USTF0",1766104812507,0.3608,85468.0,85456.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1766104812810,0.3608,85468.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766104813321,0.3608,85468.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766104814321,0.0117068,85467.0,85452.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104814615,0.21731381,85462.0,85448.0,0.32497552]
["bitfinex-derivatives","BTCF0:USTF0",1766104814816,0.0117082,85458.0,85448.0,0.32497552]
["bitfinex-derivatives","BTCF0:USTF0",1766104815008,0.0117082,85458.0,85443.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104815009,0.3608,85449.0,85439.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104815214,0.3608,85449.0,85434.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104815410,0.0117096,85447.0,85434.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766104815618,0.3608,85449.0,85434.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1766104816318,0.3608,85449.0,85434.0,0.1585113]
["bitfinex-derivatives","BTCF0:USTF0",1766104817323,0.3608,85449.0,85436.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766104820027,0.3608,85449.0,85433.0,0.15647692]
["bitfinex-derivatives","BTCF0:USTF0",1766104820223,0.3725093,85449.0,85433.0,0.14084692]
["bitfinex-derivatives","BTCF0:USTF0",1766104820427,0.3725093,85449.0,85434.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104820820,0.00062,85448.0,85434.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104821023,0.00062,85448.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766104821325,0.00062,85447.0,85434.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104821634,0.00062,85438.0,85431.0,0.35585749]
["bitfinex-derivatives","BTCF0:USTF0",1766104821817,0.3608,85432.0,85424.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1766104822720,0.3608,85432.0,85425.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766104823719,0.36139,85432.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766104823926,0.00059,85431.0,85422.0,0.1427529]
["bitfinex-derivatives","BTCF0:USTF0",1766104824433,0.0117108,85438.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104824730,0.0117113,85435.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104825318,0.56640631,85440.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104825521,0.3608,85432.0,85422.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1766104825718,0.3608,85432.0,85419.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766104825719,0.56640631,85432.0,85419.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766104826030,0.0117127,85425.0,85419.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1766104826418,0.0118131,85421.0,85410.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1766104826624,0.0001,85419.0,85410.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1766104829934,0.0117135,85418.0,85410.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1766104830318,0.0117149,85409.0,85406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104830533,0.3608,85407.0,85380.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104830837,0.20583172,85390.0,85370.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766104831024,0.7216,85379.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104831519,0.7216921,85379.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104831722,0.3608,85386.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104832322,0.3608,85386.0,85378.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766104833631,0.55792,85388.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104833834,0.55792,85388.0,85378.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766104834435,0.3608,85396.0,85378.0,0.51710904]
["bitfinex-derivatives","BTCF0:USTF0",1766104834638,0.3693967,85395.0,85378.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1766104836223,0.35768,85395.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766104836622,0.3608,85389.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104836823,0.3608,85389.0,85344.0,2.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766104836824,0.0117201,85371.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104837022,0.00136,85344.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104837223,0.20583172,85350.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104837426,0.10348,85349.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104837724,0.20583172,85350.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104837928,0.7216,85339.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104839130,0.45952,85347.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104839825,0.3608849,85349.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104840031,0.3608849,85349.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104840333,0.00252,85348.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104841235,0.00142,85346.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104843338,0.3608849,85349.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104844043,0.25844,85353.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104844228,0.00253,85357.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104844543,0.16053,85356.0,85348.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1766104845031,5.26e-05,85355.0,85348.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1766104846241,5.26e-05,85355.0,85349.0,0.150983]
["bitfinex-derivatives","BTCF0:USTF0",1766104846627,0.3608,85367.0,85353.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766104846832,0.1376,85364.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104847045,0.66168,85364.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104847345,0.13936574,85363.0,85359.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766104847533,0.13936574,85363.0,85348.0,0.369993]
["bitfinex-derivatives","BTCF0:USTF0",1766104847534,0.13936574,85363.0,85348.0,0.509253]
["bitfinex-derivatives","BTCF0:USTF0",1766104847726,0.15108684,85363.0,85348.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1766104847932,0.3608,85359.0,85348.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1766104849647,0.3608,85359.0,85348.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1766104850342,0.3608,85359.0,85349.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766104852131,0.3608,85359.0,85348.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1766104852331,0.00450574,85363.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766104852627,0.00450574,85363.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766104854345,0.00450574,85363.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766104855845,4e-08,85363.0,85357.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766104857234,4e-08,85363.0,85359.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1766104858748,4e-08,85363.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766104859845,4e-08,85363.0,85358.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766104860751,4e-08,85363.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766104861130,4e-08,85363.0,85360.0,0.1509814]
["bitfinex-derivatives","BTCF0:USTF0",1766104861330,0.0117195,85375.0,85362.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1766104861535,0.05764,85374.0,85363.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1766104861742,0.0096815,86039.0,85362.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1766104861743,0.5912,85379.0,85371.0,0.1509799]
["bitfinex-derivatives","BTCF0:USTF0",1766104861943,0.5912,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104862348,0.5912,85379.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104863650,0.73591,85379.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104864642,0.14471,85378.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104865453,0.3608,85374.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104866155,0.3608,85366.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104866342,0.00757,85365.0,85358.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1766104866541,0.00757,85365.0,85352.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1766104866960,0.00757,85365.0,85349.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1766104867548,0.3608,85366.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766104867746,0.3608,85366.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104867747,0.0076,85365.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104871551,0.0117205,85367.0,85355.0,0.3725222]
["bitfinex-derivatives","BTCF0:USTF0",1766104871862,0.0117205,85367.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104872244,0.0117205,85367.0,85355.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1766104873754,0.3608,85368.0,85355.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1766104874258,0.3725204,85368.0,85355.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1766104875254,0.3608,85368.0,85355.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1766104875454,0.00952,85368.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766104875660,0.3608,85364.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766104876649,0.3608,85364.0,85357.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1766104876850,0.3608,85364.0,85357.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104878561,0.0117211,85363.0,85357.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104879162,0.01014,85360.0,85349.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1766104879360,0.3608,85355.0,85349.0,0.239043]
["bitfinex-derivatives","BTCF0:USTF0",1766104879664,0.23564,85369.0,85355.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104879869,0.23564,85369.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104880357,0.14544,85368.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104880561,0.14544,85363.0,85350.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766104880761,0.3608,85356.0,85347.0,0.1530132]
["bitfinex-derivatives","BTCF0:USTF0",1766104880958,0.3608,85356.0,85347.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104880959,0.1508,85356.0,85347.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104881263,0.1508,85356.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766104881466,0.1508,85356.0,85346.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104881650,0.1508,85356.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766104882471,0.1508,85356.0,85347.0,0.1530133]
["bitfinex-derivatives","BTCF0:USTF0",1766104882770,0.1508,85356.0,85350.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1766104882954,0.1508,85356.0,85347.0,0.1530132]
["bitfinex-derivatives","BTCF0:USTF0",1766104884365,0.1508,85356.0,85347.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104885269,0.1508,85356.0,85350.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1766104885667,0.14544,85363.0,85347.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104885962,0.3608,85364.0,85355.0,0.3725221]
["bitfinex-derivatives","BTCF0:USTF0",1766104886466,0.14544,85367.0,85355.0,0.3725221]
["bitfinex-derivatives","BTCF0:USTF0",1766104886867,0.30832,85366.0,85355.0,0.3725221]
["bitfinex-derivatives","BTCF0:USTF0",1766104887365,0.30832,85366.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766104889478,0.14544,85365.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104889666,0.30832,85366.0,85356.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104889969,0.45376,85366.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104890353,0.14544,85365.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104895672,0.14544,85365.0,85355.0,0.3725221]
["bitfinex-derivatives","BTCF0:USTF0",1766104895872,0.14544,85365.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104897871,0.35156435,85365.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104898174,0.14544,85364.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104898769,0.30832,85366.0,85356.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104899474,0.30832,85366.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766104899664,0.30832,85366.0,85359.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104900874,0.6612,85368.0,85356.0,0.1530119]
["bitfinex-derivatives","BTCF0:USTF0",1766104902170,0.14561574,85370.0,85356.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766104902371,0.3608,85380.0,85368.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1766104902573,0.13531,85386.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104902779,0.28664,85385.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104903176,0.13531,85384.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104903473,0.1470283,85383.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104903661,0.13531,85381.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104903974,0.20612435,85380.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104905372,0.34143435,85380.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104905579,0.13531,85379.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104906470,0.3608,85382.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104906669,0.13531,85381.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104906870,0.34143435,85380.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104908278,0.13531,85379.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104911469,0.147029,85379.0,85370.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104911678,0.13531,85371.0,85359.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1766104911984,0.3608,85372.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766104911985,0.13531,85363.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766104912276,0.3608,85364.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104912277,0.38479,85354.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104912470,0.02399,85353.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766104914076,0.3608,85346.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766104916674,0.02381,85345.0,85333.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1766104917384,0.02381,85345.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766104918081,0.02381,85345.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766104918277,0.02381,85345.0,85328.0,0.5086858]
["bitfinex-derivatives","BTCF0:USTF0",1766104918483,0.3608,85339.0,85325.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1766104918683,0.3608,85339.0,85320.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1766104918684,0.3608,85339.0,85327.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1766104918882,0.1508,85339.0,85333.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1766104919088,0.13531,85345.0,85333.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1766104919587,0.13531,85345.0,85333.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1766104920181,0.13531,85345.0,85335.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766104920489,0.13531,85345.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104921285,0.13531,85345.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766104921487,0.13531,85345.0,85331.0,0.1478854]
["bitfinex-derivatives","BTCF0:USTF0",1766104922185,0.13531,85345.0,85332.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1766104922494,0.13531,85345.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766104924093,0.13531,85345.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766104924494,0.13531,85345.0,85333.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1766104925090,0.13531,85345.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766104925282,0.13531,85345.0,85331.0,0.1493054]
["bitfinex-derivatives","BTCF0:USTF0",1766104925890,0.3608,85342.0,85333.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1766104927298,0.01036,85341.0,85329.0,0.3725257]
["bitfinex-derivatives","BTCF0:USTF0",1766104927693,0.01036,85341.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766104927894,0.0220824,85354.0,85339.0,0.1493044]
["bitfinex-derivatives","BTCF0:USTF0",1766104928095,0.20612435,85350.0,85341.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766104928291,0.66128,85351.0,85341.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766104928498,0.66128,85351.0,85342.0,0.149304]
["bitfinex-derivatives","BTCF0:USTF0",1766104928797,0.66128,85351.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104928798,0.01036,85350.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766104929301,0.01036,85350.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104929302,0.01087,85343.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104929483,0.01087,85341.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104931804,0.01087,85341.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766104931988,0.3608,85344.0,85330.0,0.1493055]
["bitfinex-derivatives","BTCF0:USTF0",1766104932388,0.01153,85347.0,85330.0,0.1493055]
["bitfinex-derivatives","BTCF0:USTF0",1766104932389,0.01153,85345.0,85332.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1766104933798,0.3608,85346.0,85334.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104933997,0.3608,85346.0,85337.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104934390,0.20612435,85350.0,85337.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104934391,0.48692,85349.0,85337.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104934597,0.48692,85349.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104934999,0.6476,85351.0,85342.0,0.158684]
["bitfinex-derivatives","BTCF0:USTF0",1766104935596,0.13891574,85356.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766104935798,0.63192,85354.0,85346.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766104936003,0.00017574,85356.0,85346.0,0.1586833]
["bitfinex-derivatives","BTCF0:USTF0",1766104937903,0.00017574,85356.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766104940490,0.00017574,85356.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104942513,0.3608,85352.0,85342.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104942695,0.56692435,85352.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766104944306,0.3608,85352.0,85343.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1766104944514,0.3608,85352.0,85342.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104944515,0.3608,85352.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104945006,0.3608,85352.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766104947413,0.45394,85352.0,85344.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104948010,0.45394,85352.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104948011,0.3608,85352.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766104949715,0.3608,85352.0,85343.0,0.5194837]
["bitfinex-derivatives","BTCF0:USTF0",1766104950222,0.3608,85352.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104951119,0.3608,85352.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104951518,0.3608,85352.0,85344.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104952720,0.45422,85352.0,85344.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104953618,0.09354,85351.0,85344.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766104954118,0.09354,85351.0,85339.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104954119,0.3608,85345.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766104954312,0.3608,85345.0,85333.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104954624,0.3608,85344.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766104954917,0.3608,85344.0,85329.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1766104955104,0.3608,85344.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104955710,0.0117225,85353.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104958311,0.01189784,85356.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104958511,0.0117224,85354.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104958818,0.00017574,85356.0,85344.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104959022,0.00017574,85356.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104959023,0.0117222,85355.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104959222,0.0117222,85355.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104959422,0.0117222,85355.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104959423,0.2178768,85351.0,85336.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766104959817,0.29636,85350.0,85336.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766104960706,0.29636,85350.0,85334.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1766104960908,0.011723,85349.0,85334.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1766104961310,0.502514,85350.0,85334.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1766104961616,0.5142369,85350.0,85334.0,0.363885]
["bitfinex-derivatives","BTCF0:USTF0",1766104961917,0.29636,85350.0,85335.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766104962118,0.29636,85350.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104962524,0.3608,85353.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766104962816,0.206154,85370.0,85341.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1766104962817,0.3608,85369.0,85355.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104963027,0.22856,85371.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104967023,0.3608,85370.0,85361.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104967226,0.0117202,85369.0,85361.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104968326,0.3608,85370.0,85361.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766104968528,0.3608,85370.0,85361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104968728,0.0117208,85365.0,85361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766104970532,0.3608,85363.0,85351.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104970836,0.0117218,85358.0,85351.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104971025,0.3608,85363.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104971230,0.0117212,85362.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104971426,0.206154,85360.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104972536,0.2961214,85361.0,85349.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104973231,0.0117218,85358.0,85349.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104973536,0.3608,85355.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104974034,0.3608,85355.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104974230,0.3608,85355.0,85344.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104974436,0.3608,85355.0,85344.0,0.1585536]
["bitfinex-derivatives","BTCF0:USTF0",1766104974830,0.3608,85355.0,85347.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104977835,0.00017574,85360.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104979433,0.00017574,85360.0,85349.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1766104981439,0.00017574,85360.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104982333,0.01189734,85360.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104982641,0.0117223,85354.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104982836,0.3608,85353.0,85341.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1766104985041,0.3725222,85355.0,85343.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1766104986537,0.0117225,85353.0,85343.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1766104986841,0.3608,85355.0,85343.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1766104989044,0.0117223,85354.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104989847,0.0117223,85354.0,85342.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1766104990143,0.0117223,85354.0,85343.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1766104990340,0.0117227,85352.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104990540,0.0117229,85350.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104990732,0.206154,85352.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104990928,0.0117227,85351.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104991935,0.0117224,85354.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104993546,0.3608,85355.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766104993741,0.3725222,85355.0,85342.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766104994559,0.3608,85355.0,85342.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766104994748,0.0117225,85353.0,85342.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766104994944,0.3608,85355.0,85342.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766104995142,0.0117223,85354.0,85342.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766104998059,0.0117226,85353.0,85342.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1766104999652,0.3608,85355.0,85343.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105000050,0.0117223,85354.0,85343.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105001838,0.0117226,85352.0,85343.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105002351,0.0117229,85350.0,85343.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105004152,0.0117229,85350.0,85339.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105005142,0.2178769,85350.0,85339.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105005343,0.0117232,85348.0,85339.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105005544,0.0117228,85351.0,85339.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105009253,0.3608,85355.0,85339.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105009564,0.0117236,85345.0,85333.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105010955,0.0117238,85343.0,85333.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105011345,0.21794449,85343.0,85333.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105012660,0.20622069,85343.0,85333.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105017664,0.011724,85342.0,85333.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105019162,0.011724,85342.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105019464,0.011724,85342.0,85333.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1766105020258,0.0117243,85340.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105020667,0.21794459,85343.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105021469,0.0117242,85341.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105022660,0.0117242,85341.0,85332.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1766105023465,0.0117242,85341.0,85333.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105023869,0.0117233,85347.0,85333.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105024069,0.20622069,85343.0,85333.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105025471,0.0117233,85347.0,85333.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105025775,0.1914,85348.0,85340.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105026158,0.59632,85348.0,85340.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105027062,0.0117234,85346.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105027976,0.59632,85348.0,85340.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105028177,0.59632,85348.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105028970,0.0117233,85347.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105029161,0.14414,85345.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105029469,0.3608,85346.0,85333.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105033178,0.3608,85346.0,85334.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105034466,0.59632,85348.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105035374,0.66124,85348.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105035676,0.66124,85348.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105036771,1.02204,85348.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105037373,1.0337632,85348.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105037681,1.0337632,85348.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105038081,0.0117234,85346.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105038377,0.0117237,85344.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105038681,0.20622069,85346.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105039483,0.80538,85347.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105039676,0.66124,85347.0,85336.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105040889,0.66124,85347.0,85338.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1766105041083,0.3608,85356.0,85346.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1766105041293,0.31848,85355.0,85346.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1766105041583,0.46262,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105041785,0.14414,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105041990,0.80538,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105043778,0.66124,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105046492,0.3608,85356.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105046493,0.3008,85356.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105046692,0.13579,85372.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105046898,0.20844,85371.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105047189,0.19672,85371.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105047986,0.19672,85371.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766105048193,0.00017574,85375.0,85365.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1766105048392,0.00017574,85375.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105048802,4e-08,85375.0,85371.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766105049009,4e-08,85375.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105052603,0.14512,85373.0,85361.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1766105052804,0.14512,85370.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105053204,0.3608,85364.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105053404,0.14512,85363.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105053596,0.3608,85364.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105056310,0.50592,85364.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105056698,0.14512,85363.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105056996,0.3608,85364.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105058902,0.14512,85363.0,85357.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105060307,0.14512,85363.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105062014,0.14512,85363.0,85338.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105062015,0.3608,85353.0,85338.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105062309,0.3608,85343.0,85338.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105062704,0.3608,85343.0,85338.0,0.1528245]
["bitfinex-derivatives","BTCF0:USTF0",1766105063015,0.00017574,85349.0,85338.0,0.1528245]
["bitfinex-derivatives","BTCF0:USTF0",1766105068319,0.00017574,85349.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766105068516,0.00017574,85349.0,85341.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105073411,0.00017574,85349.0,85337.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1766105073611,0.00017574,85349.0,85337.0,0.1528245]
["bitfinex-derivatives","BTCF0:USTF0",1766105074013,0.00017574,85349.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766105074215,0.00017574,85349.0,85340.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105074712,0.3608,85353.0,85340.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105075217,0.3608,85353.0,85342.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1766105075422,0.20618094,85360.0,85347.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1766105075623,0.14529574,85362.0,85347.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1766105076417,0.1568418,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105080027,0.14512,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105085627,0.14397,85354.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105086229,0.14397,85352.0,85346.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766105086529,0.14397,85352.0,85345.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105087217,0.3608,85353.0,85345.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105089330,0.1556927,85351.0,85345.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105090829,0.3608,85346.0,85334.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1766105091025,0.3608,85346.0,85335.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105094139,0.3008,85346.0,85335.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105099632,0.3608,85343.0,85335.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105100345,0.3608,85343.0,85335.0,0.1512449]
["bitfinex-derivatives","BTCF0:USTF0",1766105100645,0.33465,85343.0,85335.0,0.1512449]
["bitfinex-derivatives","BTCF0:USTF0",1766105101444,0.3608,85358.0,85345.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105101630,0.0117203,85369.0,85352.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105101834,0.0133599,85372.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105102030,0.0117204,85368.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105102339,0.3608,85365.0,85354.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105102648,0.49858,85365.0,85354.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766105105342,0.13778,85364.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105105848,0.3608,85357.0,85351.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105106050,0.3608,85357.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766105106549,0.12488,85356.0,85341.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1766105106755,0.12488,85356.0,85345.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766105107043,0.3608,85357.0,85345.0,0.1607934]
["bitfinex-derivatives","BTCF0:USTF0",1766105107249,0.3608,85357.0,85347.0,0.1607932]
["bitfinex-derivatives","BTCF0:USTF0",1766105107449,0.3608,85357.0,85347.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1766105108553,0.12474,85356.0,85343.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1766105108753,0.3608,85348.0,85342.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1766105109050,0.3608,85348.0,85341.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1766105110742,0.3608,85348.0,85335.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1766105111043,0.3608,85348.0,85338.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1766105114148,0.3608,85348.0,85338.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105114956,0.3608,85348.0,85339.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1766105115156,0.3608,85348.0,85340.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105115954,0.3608,85348.0,85336.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1766105115955,0.0117234,85346.0,85336.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105116154,0.12331,85345.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105116356,0.12331,85343.0,85333.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1766105116542,0.3608,85341.0,85333.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1766105116746,0.3608,85341.0,85329.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105118249,0.3608,85341.0,85331.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105118454,0.1350334,85347.0,85333.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105119853,0.12331,85347.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105120956,0.00017574,85350.0,85339.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105121155,0.00017574,85350.0,85340.0,0.1471142]
["bitfinex-derivatives","BTCF0:USTF0",1766105122457,0.3608,85351.0,85340.0,0.1471142]
["bitfinex-derivatives","BTCF0:USTF0",1766105122654,0.1433,85356.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105123160,0.3608,85358.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766105123355,0.1433,85366.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766105123560,2.4626,85369.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105123561,0.1433,85359.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105123860,0.5041,85348.0,85344.0,0.26969574]
["bitfinex-derivatives","BTCF0:USTF0",1766105124057,0.3608,85348.0,85344.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105124249,0.3608,85348.0,85338.0,1.0335644]
["bitfinex-derivatives","BTCF0:USTF0",1766105124854,0.3608,85348.0,85338.0,1.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1766105125054,0.3608,85348.0,85339.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105126265,0.3608,85348.0,85339.0,0.1471143]
["bitfinex-derivatives","BTCF0:USTF0",1766105126465,0.3608,85355.0,85344.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105131571,0.5041,85355.0,85344.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105132572,0.1433,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105135975,0.0258,85359.0,85349.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105136175,0.1433,85375.0,85358.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1766105136477,0.00234254,85378.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105138072,2.54e-06,85378.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105138272,0.00017574,85384.0,85373.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1766105138759,0.00017574,85384.0,85374.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105139476,0.14347574,85384.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105140077,0.00017574,85384.0,85374.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1766105142571,0.00017574,85384.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105143275,0.50721,85382.0,85369.0,0.5085102]
["bitfinex-derivatives","BTCF0:USTF0",1766105144381,0.14641,85381.0,85369.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1766105145587,0.14641,85381.0,85370.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1766105145780,0.3608,85382.0,85372.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1766105146779,0.00017574,85384.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766105147388,0.00017574,85384.0,85374.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105148683,0.00017574,85384.0,85370.0,0.20614893]
["bitfinex-derivatives","BTCF0:USTF0",1766105148684,0.14658574,85384.0,85370.0,0.20614893]
["bitfinex-derivatives","BTCF0:USTF0",1766105148877,0.14658574,85384.0,85369.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1766105149079,0.14641,85382.0,85369.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1766105153793,0.14641,85382.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105154788,0.01189394,85384.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105155193,0.00017574,85384.0,85371.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766105155389,0.00017574,85384.0,85371.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1766105156692,0.3608,85385.0,85378.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105156894,0.3608,85385.0,85378.0,0.1477089]
["bitfinex-derivatives","BTCF0:USTF0",1766105157088,0.1,85388.0,85378.0,0.1477089]
["bitfinex-derivatives","BTCF0:USTF0",1766105157890,0.00017574,85392.0,85378.0,0.1477089]
["bitfinex-derivatives","BTCF0:USTF0",1766105158791,0.01189284,85392.0,85378.0,0.1477089]
["bitfinex-derivatives","BTCF0:USTF0",1766105158988,0.01189284,85392.0,85378.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105159185,0.14641,85384.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105159490,0.3608,85378.0,85369.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105160099,0.3608,85378.0,85370.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1766105160600,0.3608,85378.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105163894,0.3608,85374.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105165497,0.3008,85374.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105165692,0.0117186,85382.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105167103,0.50721,85384.0,85370.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766105167401,0.50721,85384.0,85370.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1766105167604,0.0117182,85385.0,85370.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1766105167605,0.00017574,85392.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105167803,0.14350574,85392.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105168300,0.14134,85382.0,85378.0,0.02914265]
["bitfinex-derivatives","BTCF0:USTF0",1766105168506,0.3728489,85379.0,85367.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105168693,0.3608,85372.0,85367.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766105169493,0.005,85368.0,85358.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1766105169692,0.3608,85363.0,85358.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1766105170101,0.3608,85363.0,85354.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1766105170102,0.3608,85363.0,85355.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766105171503,0.3608,85363.0,85356.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1766105172107,0.3608,85363.0,85356.0,0.153632]
["bitfinex-derivatives","BTCF0:USTF0",1766105172309,0.00017574,85368.0,85358.0,0.1536317]
["bitfinex-derivatives","BTCF0:USTF0",1766105172608,0.00017574,85368.0,85358.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1766105172798,0.13656574,85368.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105173203,0.13656574,85368.0,85356.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1766105173613,0.13656574,85368.0,85357.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105174104,0.13639,85367.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105174294,0.0117212,85362.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105174498,0.13639,85364.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105176098,0.00017574,85368.0,85357.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105176708,0.00017574,85368.0,85357.0,0.1579519]
["bitfinex-derivatives","BTCF0:USTF0",1766105178111,0.00017574,85368.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766105178306,0.00017574,85368.0,85357.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105179211,0.00017574,85368.0,85358.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1766105181707,0.00017574,85368.0,85358.0,0.1579517]
["bitfinex-derivatives","BTCF0:USTF0",1766105182405,0.00017574,85368.0,85358.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105184115,0.00017574,85368.0,85362.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105184315,0.3608,85373.0,85363.0,0.1579511]
["bitfinex-derivatives","BTCF0:USTF0",1766105184613,0.3608,85373.0,85363.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105186012,0.56694893,85373.0,85363.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105186614,0.3608,85373.0,85363.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105186809,0.00017574,85377.0,85365.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105187004,0.63024,85376.0,85365.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105187206,0.63024,85376.0,85367.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105187505,0.02524,85376.0,85367.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105192010,0.3608,85381.0,85369.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105192210,0.1481092,85377.0,85365.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105192415,0.1481092,85377.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105192803,0.34253893,85374.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105193112,0.13639,85374.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105194619,0.13639,85374.0,85364.0,0.3725209]
["bitfinex-derivatives","BTCF0:USTF0",1766105194917,0.13639,85374.0,85366.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1766105196715,0.13639,85374.0,85365.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1766105197621,0.13639,85374.0,85367.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1766105198322,0.13639,85374.0,85369.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1766105198623,0.13656574,85378.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766105199124,0.13656574,85378.0,85372.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1766105199818,0.3608,85381.0,85370.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105200019,0.6608,85393.0,85385.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1766105200215,0.6608,85393.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105200521,0.6608,85393.0,85390.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1766105201925,0.6608,85393.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105202121,0.13639,85392.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105202522,0.6608,85393.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105206227,0.80748,85393.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105206815,0.6608,85393.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105208032,0.80744,85397.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105208333,0.14668,85396.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105219437,0.66076,85397.0,85389.0,0.1481475]
["bitfinex-derivatives","BTCF0:USTF0",1766105219652,0.09826,85397.0,85389.0,0.1481475]
["bitfinex-derivatives","BTCF0:USTF0",1766105219838,0.00017574,85400.0,85389.0,0.1481475]
["bitfinex-derivatives","BTCF0:USTF0",1766105220439,0.14668,85399.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105220845,0.14668,85399.0,85388.0,0.3725176]
["bitfinex-derivatives","BTCF0:USTF0",1766105221940,0.00017574,85400.0,85389.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1766105224245,4e-08,85400.0,85393.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1766105224449,4e-08,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105233743,0.43236,85411.0,85402.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766105233948,0.43199,85411.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105234348,0.00234144,85418.0,85405.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766105234549,0.00234144,85418.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105235561,0.1490037,85417.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105236862,0.13729,85417.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105238155,0.00125144,85418.0,85411.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766105238359,0.66056,85426.0,85411.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1766105238561,0.66056,85426.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105238562,0.66056,85426.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105238861,0.66056,85426.0,85419.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1766105239670,0.8095625,85426.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105239858,0.1490027,85424.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105240164,0.13729,85419.0,85408.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1766105240366,0.3608,85412.0,85405.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105241463,0.3608,85412.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105241464,0.13729,85411.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105241656,0.3608,85403.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105242256,0.3608,85403.0,85395.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1766105242868,0.3608,85403.0,85396.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1766105245868,0.3608,85403.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105246763,0.3608,85403.0,85395.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1766105246957,0.3608,85403.0,85396.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1766105247357,0.0117157,85402.0,85396.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1766105247673,0.0117157,85402.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105247970,0.3608,85403.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105249065,0.3608,85403.0,85392.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766105249268,0.0117164,85398.0,85392.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766105250677,0.3608,85403.0,85392.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766105250678,0.0117159,85401.0,85392.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766105251064,0.0117162,85399.0,85391.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1766105251364,0.0117171,85393.0,85390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105251668,0.011718,85386.0,85380.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1766105251862,0.011718,85386.0,85381.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1766105252064,0.0117176,85389.0,85381.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1766105252263,0.0117176,85389.0,85381.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1766105252675,0.0117172,85392.0,85381.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1766105252977,0.0117175,85390.0,85381.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1766105253773,0.0117177,85388.0,85381.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1766105253971,0.011718,85386.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105254271,0.00017563,85391.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105255169,0.0117178,85387.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105255370,0.0117177,85388.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105256582,0.0117179,85386.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105257867,0.00017563,85391.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105258071,0.0117175,85389.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105259582,0.00017563,85391.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766105259583,0.00017563,85391.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105260588,0.00017563,85391.0,85387.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1766105260793,0.00017563,85391.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105263492,0.21770999,85400.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105263796,0.0117163,85398.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105266685,0.0117163,85398.0,85386.0,0.3725179]
["bitfinex-derivatives","BTCF0:USTF0",1766105266887,0.3608,85395.0,85380.0,0.21771269]
["bitfinex-derivatives","BTCF0:USTF0",1766105267087,0.3725168,85395.0,85380.0,0.21771269]
["bitfinex-derivatives","BTCF0:USTF0",1766105269393,0.3725168,85395.0,85382.0,0.0117184]
["bitfinex-derivatives","BTCF0:USTF0",1766105269703,0.3608,85395.0,85384.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1766105269885,0.01189153,85401.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105270082,0.0117161,85399.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766105270283,0.0117161,85399.0,85387.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1766105270692,0.0117161,85399.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766105272882,0.3608,85398.0,85385.0,0.372518]
["bitfinex-derivatives","BTCF0:USTF0",1766105273882,0.3608,85398.0,85387.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1766105274986,0.3608,85398.0,85389.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1766105275992,0.3608,85398.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766105276896,0.00017563,85401.0,85388.0,0.20599399]
["bitfinex-derivatives","BTCF0:USTF0",1766105277096,0.0117142,85414.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105277289,0.12136,85413.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105277596,0.12136,85413.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105278592,0.3608,85411.0,85403.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105278798,0.1552846,85410.0,85403.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105279293,0.14357,85410.0,85403.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105279492,0.0117148,85409.0,85403.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105279707,0.1552848,85409.0,85403.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105280197,0.3608,85404.0,85403.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105280986,0.3608,85404.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105281595,0.2808,85404.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105281801,0.26062,85404.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105282003,0.21770869,85410.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105282196,0.20599399,85410.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766105282497,0.1552809,85438.0,85417.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766105282695,0.20599399,85450.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105282696,0.3608,85440.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105282895,0.14357,85453.0,85439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766105283095,0.20599399,85450.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105283300,0.20599399,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105283501,0.14357,85453.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105283799,0.11288,85456.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105285895,0.14357,85452.0,85442.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105286105,0.14357,85451.0,85442.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105293698,0.3608,85453.0,85443.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1766105296212,0.51071,85453.0,85442.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105296511,0.14991,85452.0,85442.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105307419,0.156459,85451.0,85440.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105307914,0.14475,85436.0,85432.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1766105308117,0.3608,85436.0,85430.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1766105308718,0.3608,85436.0,85428.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1766105310117,0.00017563,85442.0,85428.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1766105310422,0.00017563,85442.0,85434.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766105311224,0.00017563,85442.0,85433.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1766105313922,0.3608,85449.0,85438.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766105314223,0.1977,85503.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105314224,0.14709034,85458.0,85447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766105314420,0.00099,85454.0,85445.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1766105314617,0.00099,85454.0,85435.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766105314618,0.3608,85448.0,85435.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1766105314810,0.3608,85448.0,85435.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1766105315325,0.3725095,85448.0,85433.0,0.37268703]
["bitfinex-derivatives","BTCF0:USTF0",1766105315722,0.3608,85448.0,85433.0,0.37268703]
["bitfinex-derivatives","BTCF0:USTF0",1766105316023,0.3608,85448.0,85433.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766105316222,0.3608,85448.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766105316726,0.3608,85448.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766105316920,0.3608,85446.0,85433.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766105317824,0.3608,85446.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766105318026,0.3608,85446.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766105318231,0.3608,85446.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766105318412,0.3608,85446.0,85434.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766105318618,0.3608,85446.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766105318819,0.3608,85446.0,85433.0,0.37268703]
["bitfinex-derivatives","BTCF0:USTF0",1766105319025,0.3608,85446.0,85433.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766105322429,0.3608,85446.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766105327032,0.3608,85444.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766105327238,0.3608,85444.0,85433.0,0.01188693]
["bitfinex-derivatives","BTCF0:USTF0",1766105331541,0.3608,85444.0,85429.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1766105331730,0.3608,85444.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105331731,0.3725109,85437.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105331931,0.3608,85437.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766105332132,0.3608,85437.0,85427.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766105332829,0.3608,85437.0,85423.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105333028,0.3608,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105333230,0.3608,85428.0,85417.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766105334142,0.3608,85428.0,85416.0,0.2724737]
["bitfinex-derivatives","BTCF0:USTF0",1766105334525,0.3608,85428.0,85416.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1766105334730,0.00017563,85431.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105335329,0.00017563,85431.0,85427.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1766105335545,0.00017563,85431.0,85427.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1766105336241,0.01188743,85431.0,85427.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1766105336446,0.3608,85428.0,85414.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105336644,0.0117139,85416.0,85403.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1766105336946,0.3608,85408.0,85402.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1766105338355,0.3608,85408.0,85403.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766105338850,0.3608,85408.0,85402.0,0.2032356]
["bitfinex-derivatives","BTCF0:USTF0",1766105339040,0.3608,85408.0,85402.0,0.3457456]
["bitfinex-derivatives","BTCF0:USTF0",1766105340154,0.3608,85418.0,85406.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766105340350,0.3608,85418.0,85410.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1766105340749,0.25468,85424.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105341640,0.14851,85423.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105341853,0.14851,85423.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766105342044,0.1602229,85423.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105342243,0.1415,85417.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105342436,0.1532137,85417.0,85402.0,0.3725157]
["bitfinex-derivatives","BTCF0:USTF0",1766105342635,0.1415,85417.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766105343039,0.1415,85417.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105343247,0.3725136,85418.0,85396.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105343248,0.011715,85407.0,85396.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105343450,0.7216,85402.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105343751,0.7216,85402.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105343752,0.20573069,85394.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105344051,0.20573069,85388.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105344239,0.1034,85387.0,85378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105344436,0.0117192,85377.0,85363.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766105345154,0.1034,85387.0,85364.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105345343,0.1034,85387.0,85363.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1766105345344,0.00017563,85391.0,85372.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105345545,0.0016,85390.0,85374.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105345745,0.00017563,85391.0,85374.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105346341,0.00017563,85391.0,85374.0,0.1592194]
["bitfinex-derivatives","BTCF0:USTF0",1766105346541,0.00017563,85391.0,85378.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105347152,0.00017563,85391.0,85373.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105347755,0.3608,85385.0,85373.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105348859,0.3608,85385.0,85374.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105349052,0.3608,85385.0,85377.0,0.1592191]
["bitfinex-derivatives","BTCF0:USTF0",1766105349251,0.3608,85385.0,85377.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766105350752,0.3608,85385.0,85378.0,0.159219]
["bitfinex-derivatives","BTCF0:USTF0",1766105352058,0.00017563,85391.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105353561,0.00734,85390.0,85384.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1766105355560,0.00017563,85391.0,85384.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1766105356258,0.3608,85396.0,85386.0,0.1579478]
["bitfinex-derivatives","BTCF0:USTF0",1766105356447,0.89684,85396.0,85388.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1766105356648,0.89684,85396.0,85388.0,0.1579475]
["bitfinex-derivatives","BTCF0:USTF0",1766105356949,0.89684,85396.0,85385.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1766105357147,0.89684,85396.0,85385.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1766105357350,0.3608,85396.0,85388.0,0.1579476]
["bitfinex-derivatives","BTCF0:USTF0",1766105357555,0.3608,85396.0,85388.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105357755,0.3608,85396.0,85385.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1766105358862,0.00102563,85399.0,85384.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1766105359462,0.00102563,85399.0,85382.0,0.1579484]
["bitfinex-derivatives","BTCF0:USTF0",1766105359768,0.00102563,85399.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105360155,0.0117169,85394.0,85389.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1766105360466,0.3608,85390.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105361060,0.3608,85390.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766105361266,0.3608,85390.0,85381.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1766105361464,0.01189183,85399.0,85386.0,0.1579478]
["bitfinex-derivatives","BTCF0:USTF0",1766105361465,0.3402,85398.0,85386.0,0.1579478]
["bitfinex-derivatives","BTCF0:USTF0",1766105362868,0.3402,85398.0,85386.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105365268,0.3402,85398.0,85387.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1766105365670,0.3402,85398.0,85386.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105366064,0.3519163,85398.0,85386.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105366267,0.3523063,85398.0,85386.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766105366468,0.0117166,85396.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105366972,0.0121066,85396.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105367360,0.00039,85393.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105369785,0.00039,85393.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105370374,0.3402,85398.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105370775,0.5086,85397.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105372175,0.5086,85397.0,85387.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1766105372380,0.5086,85397.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105372579,0.0117167,85395.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105373177,0.5086,85397.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105373874,0.0117172,85392.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105374073,0.00017,85391.0,85385.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1766105374275,0.00017,85385.0,85373.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105374784,0.00017,85375.0,85361.0,0.5180813]
["bitfinex-derivatives","BTCF0:USTF0",1766105375174,0.3608,85369.0,85363.0,0.0118665]
["bitfinex-derivatives","BTCF0:USTF0",1766105375370,0.3608,85377.0,85363.0,0.0118665]
["bitfinex-derivatives","BTCF0:USTF0",1766105375575,0.00017,85380.0,85363.0,0.1457055]
["bitfinex-derivatives","BTCF0:USTF0",1766105376075,0.36114563,85380.0,85368.0,0.3725203]
["bitfinex-derivatives","BTCF0:USTF0",1766105377480,0.14329,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105380992,0.011719,85378.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105381685,0.14329,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105383282,0.155009,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105383484,0.0117192,85377.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105385784,0.14329,85379.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105385985,0.14329,85379.0,85363.0,0.00032113]
["bitfinex-derivatives","BTCF0:USTF0",1766105385986,0.00024,85368.0,85354.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105386180,0.3608,85361.0,85354.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105386677,0.3608,85361.0,85348.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1766105386678,0.3608,85361.0,85348.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105386879,0.20605724,85360.0,85348.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105387083,8.974e-05,85359.0,85348.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105387287,8.974e-05,85359.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766105387487,8.974e-05,85359.0,85350.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105387875,8.974e-05,85359.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766105388082,0.56685724,85370.0,85358.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105388275,0.14828,85369.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105388683,0.20605724,85364.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105388887,0.14828,85369.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105389083,5.576e-05,85368.0,85355.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1766105389385,5.576e-05,85368.0,85355.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105389777,0.01177616,85368.0,85355.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105389976,0.0117207,85366.0,85355.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105390388,0.1600007,85366.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105391186,0.3608,85356.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105392279,0.3608,85356.0,85347.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1766105393998,0.3608,85349.0,85347.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105395697,0.57857894,85359.0,85347.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105395880,0.72685894,85359.0,85347.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1766105396389,0.0117222,85355.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105396795,0.1600025,85353.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105396994,0.3608,85348.0,85337.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105397796,0.3608,85348.0,85338.0,0.01406814]
["bitfinex-derivatives","BTCF0:USTF0",1766105397997,0.3608,85348.0,85338.0,0.15454814]
["bitfinex-derivatives","BTCF0:USTF0",1766105398507,0.3608,85348.0,85338.0,0.14282364]
["bitfinex-derivatives","BTCF0:USTF0",1766105398800,0.50908,85348.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766105399404,0.3608,85348.0,85338.0,0.00234364]
["bitfinex-derivatives","BTCF0:USTF0",1766105399606,0.3608,85348.0,85338.0,0.14282364]
["bitfinex-derivatives","BTCF0:USTF0",1766105400298,0.3608,85348.0,85339.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105401085,0.00017574,85352.0,85342.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105401289,0.0117227,85351.0,85342.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105401691,0.31777844,85352.0,85342.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766105403202,0.00017574,85356.0,85346.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1766105403406,0.0117201,85370.0,85355.0,0.1581522]
["bitfinex-derivatives","BTCF0:USTF0",1766105403598,0.5402,85372.0,85360.0,0.1581514]
["bitfinex-derivatives","BTCF0:USTF0",1766105403901,0.3608,85372.0,85361.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1766105404289,0.50666,85379.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105404490,0.0117193,85376.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105404689,0.14586,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105404690,0.1575796,85374.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105405006,0.14586,85376.0,85367.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766105405796,0.3608,85379.0,85367.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766105407291,0.499,85379.0,85367.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766105407907,0.38568,85381.0,85376.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1766105409311,0.38568,85381.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105410304,0.00017574,85382.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105411002,0.3608,85390.0,85376.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1766105411206,0.79952,85394.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105411509,0.66132,85393.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105412901,0.66132,85393.0,85384.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1766105413106,0.66132,85393.0,85385.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105413306,0.00017574,85397.0,85385.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105414208,0.0117166,85396.0,85385.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105414398,0.00017574,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105414600,0.14984574,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105414910,0.00017574,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105416005,0.00017574,85397.0,85392.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105416205,0.24744,85406.0,85395.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105416392,0.24744,85406.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105416592,0.3608,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105416798,0.69128,85414.0,85402.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105417198,0.33048,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105424616,0.17048,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105424818,0.01066,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105426217,0.00017563,85417.0,85411.0,0.50858]
["bitfinex-derivatives","BTCF0:USTF0",1766105426421,0.0117118,85431.0,85413.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1766105426623,2.46128,85437.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105426624,0.40276,85432.0,85422.0,0.1594929]
["bitfinex-derivatives","BTCF0:USTF0",1766105427409,0.40276,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105427615,0.14967,85431.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105428319,0.3608,85424.0,85418.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766105429217,0.3608,85424.0,85418.0,0.14795563]
["bitfinex-derivatives","BTCF0:USTF0",1766105429525,0.76356,85432.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105430130,0.90173,85432.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105430329,0.35593904,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105430530,0.0117121,85429.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105431417,0.76356,85432.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105431616,0.20605724,85431.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105431818,0.76356,85432.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105432124,0.20605724,85431.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105433225,0.40276,85432.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105433622,0.40276,85432.0,85430.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105433824,0.40276,85432.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766105434123,0.40276,85432.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105434724,0.40276,85432.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766105435325,0.40276,85432.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105435835,0.13817,85434.0,85421.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1766105436921,0.13817,85434.0,85422.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766105437723,0.13817,85434.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766105437921,0.13817,85434.0,85426.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766105438123,0.13817,85434.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766105438324,0.71583689,85436.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766105438528,0.6608,85441.0,85435.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1766105438727,0.13817,85443.0,85435.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1766105438919,0.13817,85447.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766105439124,0.13817,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105439125,0.36656601,85458.0,85442.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766105439329,0.56124,85457.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766105439837,2.46064,85472.0,85456.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1766105440025,0.66088,85474.0,85458.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1766105440226,0.6725859,85474.0,85458.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1766105440427,0.6725859,85474.0,85458.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766105440627,0.0117062,85472.0,85458.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1766105441127,0.5106761,85473.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105441335,0.49897,85473.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105441533,0.3608,85473.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105442234,0.0117061,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105442928,0.1478161,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105443340,0.1478167,85469.0,85459.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105444037,0.3608,85464.0,85459.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105447538,0.3608,85464.0,85459.0,0.13902552]
["bitfinex-derivatives","BTCF0:USTF0",1766105447742,0.3608,85464.0,85459.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105448037,0.0117062,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105448544,0.1478162,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105449134,0.13611,85472.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105449537,0.0117063,85471.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105449738,0.1478163,85471.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105450041,0.0117066,85469.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105450241,0.0117062,85472.0,85463.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1766105450546,1.02168,85474.0,85464.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105450839,0.66088,85474.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105451238,0.6606,85482.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105451743,0.79671,85482.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105452044,0.147815,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105454947,0.1478154,85478.0,85464.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105455149,0.3608,85477.0,85464.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105456052,0.3608,85477.0,85464.0,0.1505572]
["bitfinex-derivatives","BTCF0:USTF0",1766105456349,0.3608,85477.0,85464.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105456643,0.0117058,85475.0,85464.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105456837,0.13611,85474.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105457039,0.3608,85470.0,85459.0,0.13902552]
["bitfinex-derivatives","BTCF0:USTF0",1766105459864,0.3608,85470.0,85459.0,0.15073342]
["bitfinex-derivatives","BTCF0:USTF0",1766105460347,0.3608,85470.0,85462.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105460540,0.5086155,85477.0,85466.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1766105460740,0.13611,85476.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105461646,0.0117057,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105462150,0.1587257,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105463752,0.011706,85473.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105464255,0.14702,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105465554,0.1587257,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105466156,0.14702,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105466455,0.14702,85475.0,85465.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1766105467551,0.14702,85475.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105468846,0.3608,85477.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105468847,0.3608,85477.0,85465.0,0.5110271]
["bitfinex-derivatives","BTCF0:USTF0",1766105469449,0.3608,85477.0,85467.0,0.1502268]
["bitfinex-derivatives","BTCF0:USTF0",1766105470467,0.3608,85477.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766105470762,0.4206,85482.0,85477.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1766105470959,2.4715437,85490.0,85477.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1766105471360,0.14702,85490.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105471953,0.14702,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105472163,0.14702,85494.0,85478.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105472464,0.14702,85489.0,85478.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105473564,0.14816,85495.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105474066,0.14816,85493.0,85486.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105474257,0.14816,85493.0,85478.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105475464,0.14816,85493.0,85478.0,0.13758552]
["bitfinex-derivatives","BTCF0:USTF0",1766105476669,0.1598634,85493.0,85478.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766105480768,0.1432,85484.0,85478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105481755,0.3608,85487.0,85478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105481958,0.504,85487.0,85478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105482255,0.1432,85486.0,85478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105483566,0.1432,85519.0,85495.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1766105483766,0.1432,85519.0,85478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105483767,0.1432,85517.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105483971,0.1432,85517.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766105483972,0.1432,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105484358,0.2368,85521.0,85509.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1766105485057,0.3916995,85521.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105485257,0.1432,85514.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766105485459,0.1432,85514.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766105485658,0.1432,85514.0,85499.0,0.3725024]
["bitfinex-derivatives","BTCF0:USTF0",1766105487258,0.1432,85514.0,85499.0,0.5135424]
["bitfinex-derivatives","BTCF0:USTF0",1766105488068,0.1432,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105488464,0.36097507,85515.0,85504.0,0.1527417]
["bitfinex-derivatives","BTCF0:USTF0",1766105488663,0.3608,85526.0,85513.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1766105488664,0.0116991,85524.0,85513.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1766105488869,0.2982191,85524.0,85513.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1766105490172,0.0116993,85522.0,85513.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1766105490363,0.28652,85524.0,85513.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1766105490569,0.1432,85523.0,85513.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105490872,0.504,85519.0,85503.0,0.1147118]
["bitfinex-derivatives","BTCF0:USTF0",1766105491257,0.504,85519.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766105491572,0.3608,85519.0,85505.0,0.1527415]
["bitfinex-derivatives","BTCF0:USTF0",1766105492870,0.3608,85526.0,85514.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766105493176,0.0116979,85533.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105493558,0.1432,85535.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105493760,0.1432,85535.0,85519.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766105493761,0.3608,85527.0,85519.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766105494883,0.25772,85527.0,85519.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766105495372,0.1432,85533.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105496477,0.3608,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105496674,0.1432,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105497777,0.1548975,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105499466,0.81448,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105500469,0.95768,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105501876,0.59688,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105502274,0.0116975,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105502669,0.59688,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105502877,0.6085774,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105503381,0.13749,85535.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105504576,0.3608,85537.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105506091,0.3608,85537.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766105507385,0.3608,85537.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766105507986,0.00233816,85538.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105508182,0.3724947,85556.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766105508379,0.0116947,85556.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105508576,0.13749,85559.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105508774,0.5792,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105509174,0.5792,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105509583,0.5792,85560.0,85547.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1766105509789,0.5792,85560.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105509990,0.13749,85570.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105510186,6e-08,85578.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105510381,0.3608,85592.0,85577.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1766105510382,0.0116898,85591.0,85577.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1766105510584,0.49829,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105511091,0.5099793,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105511386,0.1491793,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105511589,0.1491801,85590.0,85582.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105511990,0.1491801,85590.0,85580.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766105512175,0.13749,85590.0,85580.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766105514595,0.36097494,85594.0,85580.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766105514799,0.36097494,85594.0,85581.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1766105515093,0.1491796,85593.0,85580.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766105515883,0.1491796,85593.0,85581.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1766105517197,0.3608,85584.0,85580.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1766105517393,0.3608,85584.0,85576.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105517597,0.49829,85584.0,85577.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1766105517798,0.49829,85584.0,85576.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105517998,0.5099809,85584.0,85576.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105518999,0.49829,85584.0,85576.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105519202,0.3608,85584.0,85576.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105519495,0.00017494,85594.0,85584.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1766105519689,4.94e-06,85594.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105520286,4.94e-06,85594.0,85591.0,0.0858097]
["bitfinex-derivatives","BTCF0:USTF0",1766105520495,0.49829,85610.0,85598.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766105520694,0.10372,85613.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105521694,0.3608,85608.0,85598.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766105521895,0.3608,85600.0,85592.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766105522295,0.3608,85600.0,85593.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1766105522696,0.14203,85615.0,85597.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1766105522896,0.00017531,85615.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105523500,0.00017531,85615.0,85603.0,0.50715]
["bitfinex-derivatives","BTCF0:USTF0",1766105524495,0.3608,85617.0,85604.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1766105524709,0.3608,85624.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105525207,0.3608,85624.0,85612.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766105525395,0.3608,85624.0,85613.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1766105525790,0.56328,85630.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105526588,0.50283,85634.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105527002,0.50283,85634.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105527499,0.04775,85634.0,85627.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1766105527687,0.0116824,85646.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105527890,0.1537124,85646.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105528088,0.14203,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105528804,0.0116837,85636.0,85627.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1766105529104,0.14203,85637.0,85627.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1766105529403,0.1537136,85637.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105529600,0.14203,85634.0,85626.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766105529905,0.14203,85634.0,85623.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766105531395,0.3608,85635.0,85623.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1766105531603,0.3608,85635.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766105531900,0.3608,85635.0,85623.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1766105532604,0.2008,85635.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105532906,0.3608,85642.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105533404,0.3608,85642.0,85628.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766105533607,0.3608,85642.0,85632.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1766105533807,0.5059,85642.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105534510,0.0116823,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105534915,0.66,85647.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105535211,0.66,85647.0,85635.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1766105535905,0.66,85647.0,85637.0,0.20473954]
["bitfinex-derivatives","BTCF0:USTF0",1766105536112,0.3608,85652.0,85637.0,0.34266954]
["bitfinex-derivatives","BTCF0:USTF0",1766105536413,0.3608,85652.0,85640.0,0.20473954]
["bitfinex-derivatives","BTCF0:USTF0",1766105536710,0.3608,85652.0,85637.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1766105537305,0.1451,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105537610,0.65972,85657.0,85643.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1766105538418,0.8165009,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105538605,0.0116813,85654.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105538915,0.80482,85657.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105539216,0.01401568,85658.0,85643.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1766105539414,0.00233488,85658.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105540116,0.00233488,85658.0,85493.0,0.27248914]
["bitfinex-derivatives","BTCF0:USTF0",1766105540117,0.1451,85620.0,85580.0,0.20468113]
["bitfinex-derivatives","BTCF0:USTF0",1766105540297,0.1451,85616.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766105540615,0.1451,85616.0,85585.0,2.45488]
["bitfinex-derivatives","BTCF0:USTF0",1766105540915,0.0116876,85608.0,85592.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105541211,0.3608,85597.0,85592.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105541414,0.2808,85597.0,85592.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105541619,0.3608,85608.0,85593.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1766105542015,0.3608,85608.0,85594.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1766105542810,0.0116854,85624.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766105543114,0.0116854,85624.0,85593.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1766105543115,0.0116842,85632.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105543309,0.3608,85625.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105543510,0.27859,85625.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105543811,0.3608,85614.0,85609.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105544012,0.3608,85614.0,85607.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1766105544013,0.3724868,85614.0,85607.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1766105544211,0.3608,85614.0,85604.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1766105545415,0.0001752,85618.0,85610.0,0.3724872]
["bitfinex-derivatives","BTCF0:USTF0",1766105545621,0.3608,85623.0,85613.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766105545826,0.3608,85623.0,85611.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1766105546516,0.3608,85623.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766105546821,0.3608,85623.0,85611.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1766105547206,0.0116856,85622.0,85611.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1766105547419,0.3608,85616.0,85608.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1766105547620,0.0116871,85612.0,85600.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105547820,0.0116873,85610.0,85601.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1766105548418,0.0116868,85614.0,85601.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1766105549017,0.5059,85616.0,85601.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1766105549408,0.5059,85616.0,85601.0,0.2418484]
["bitfinex-derivatives","BTCF0:USTF0",1766105549611,0.5059,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105549817,0.3608,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105550514,0.3608,85616.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766105550715,0.3608,85616.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766105551619,0.3608,85616.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766105552815,0.3608,85616.0,85608.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766105553114,0.3608,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105553321,0.1451,85625.0,85617.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766105553513,0.1451,85625.0,85615.0,0.3724866]
["bitfinex-derivatives","BTCF0:USTF0",1766105553711,0.1451,85625.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105553912,0.1451,85625.0,85606.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1766105553913,0.0116853,85624.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766105554109,0.1451,85625.0,85606.0,0.1496177]
["bitfinex-derivatives","BTCF0:USTF0",1766105554110,0.3608,85621.0,85606.0,0.1496177]
["bitfinex-derivatives","BTCF0:USTF0",1766105554724,0.0116863,85618.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105554926,0.0116865,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105555127,0.1451,85620.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105555330,0.0116867,85615.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105555627,0.0116867,85615.0,85600.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105555628,0.3608,85606.0,85600.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105561334,0.1451,85601.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105561532,0.3608,85593.0,85585.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1766105561733,0.3608,85593.0,85587.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766105562136,0.3608,85603.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766105562333,0.30016,85612.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105562334,0.3608,85613.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105562637,0.3608,85628.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105562638,0.34152,85620.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105562825,0.3608,85613.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766105563025,0.011687,85612.0,85597.0,0.159889]
["bitfinex-derivatives","BTCF0:USTF0",1766105563222,0.13562,85612.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766105563437,0.13562,85612.0,85599.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766105563735,0.13562,85612.0,85596.0,0.4271352]
["bitfinex-derivatives","BTCF0:USTF0",1766105564337,0.1473071,85612.0,85596.0,0.4271352]
["bitfinex-derivatives","BTCF0:USTF0",1766105564947,0.3608,85613.0,85599.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1766105565142,0.3608,85613.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105565944,0.13562,85612.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105566240,0.13562,85608.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105568944,0.3608,85613.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105568945,0.49642,85613.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105569654,0.13562,85612.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766105570238,0.13562,85612.0,85598.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766105570841,0.0116877,85607.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105571147,0.3608,85613.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105571148,0.3608,85606.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105571337,0.13562,85605.0,85596.0,0.6397352]
["bitfinex-derivatives","BTCF0:USTF0",1766105571645,0.13562,85605.0,85596.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1766105574142,0.13562,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105574441,0.3608,85594.0,85580.0,0.3654312]
["bitfinex-derivatives","BTCF0:USTF0",1766105574642,0.3608,85584.0,85580.0,0.3654312]
["bitfinex-derivatives","BTCF0:USTF0",1766105575038,0.3608,85594.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105575436,0.13562,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105576940,0.13562,85593.0,85582.0,0.372491]
["bitfinex-derivatives","BTCF0:USTF0",1766105578143,0.3608,85594.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105578144,0.13562,85591.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105578445,0.3608,85587.0,85579.0,0.0118666]
["bitfinex-derivatives","BTCF0:USTF0",1766105578847,0.3608,85587.0,85581.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766105579047,0.3608,85610.0,85596.0,0.1603891]
["bitfinex-derivatives","BTCF0:USTF0",1766105579243,0.3608,85610.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105579444,0.3724873,85610.0,85596.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1766105579640,0.13562,85609.0,85595.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766105579846,0.1473076,85608.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766105580633,0.13562,85608.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105582350,0.13562,85608.0,85598.0,0.3724888]
["bitfinex-derivatives","BTCF0:USTF0",1766105582545,0.13562,85608.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766105582748,0.3608,85610.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766105583753,0.3608,85610.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105584048,0.49702,85610.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105584248,0.5087073,85610.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105584450,0.13622,85609.0,85596.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105586043,0.2532,85613.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105586248,0.2532,85613.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105587351,0.3608,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105588251,0.49702,85608.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105589052,0.13622,85607.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105589549,0.13622,85599.0,85572.0,0.06359827]
["bitfinex-derivatives","BTCF0:USTF0",1766105589740,0.3608,85579.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766105590343,0.3608,85579.0,85569.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766105590546,0.0001752,85583.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105592462,0.0001752,85583.0,85573.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766105592650,0.1363952,85583.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105592957,0.13515,85581.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105594456,0.3608,85585.0,85576.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105594661,0.16348,85586.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105595162,0.16348,85586.0,85578.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105595343,0.13515,85585.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105595544,0.3608,85580.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105596054,0.3608,85580.0,85569.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105596253,0.3608,85580.0,85571.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105596955,0.29863,85586.0,85575.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766105597160,0.16348,85586.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105597663,0.37475,85580.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105598049,0.3608,85580.0,85568.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1766105598257,0.3608,85580.0,85568.0,0.5184829]
["bitfinex-derivatives","BTCF0:USTF0",1766105599162,0.0116915,85579.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105599861,0.3608,85580.0,85569.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105601663,0.3608,85580.0,85569.0,0.1576828]
["bitfinex-derivatives","BTCF0:USTF0",1766105603763,0.3608,85580.0,85569.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766105604461,0.3608,85580.0,85565.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105604462,0.3608,85573.0,85565.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105604666,0.3608,85573.0,85563.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105604667,0.01977,85572.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105604852,0.3608,85554.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766105605048,0.3608,85554.0,85539.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105605753,9.049e-05,85553.0,85539.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105606162,9.049e-05,85553.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766105606364,9.049e-05,85553.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105613075,0.3608,85552.0,85541.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105613269,9.049e-05,85553.0,85541.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105613469,9.049e-05,85553.0,85543.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105614566,9.049e-05,85553.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766105615373,9.049e-05,85553.0,85545.0,0.1576861]
["bitfinex-derivatives","BTCF0:USTF0",1766105616068,9.049e-05,85553.0,85546.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1766105618071,0.3608,85559.0,85547.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105618466,0.3724943,85559.0,85547.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766105619566,0.00089,85558.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105619873,0.00089,85553.0,85546.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1766105620069,0.3608,85551.0,85538.0,0.36331346]
["bitfinex-derivatives","BTCF0:USTF0",1766105620376,0.0116958,85548.0,85538.0,0.00251346]
["bitfinex-derivatives","BTCF0:USTF0",1766105620565,0.3724954,85551.0,85538.0,0.00251346]
["bitfinex-derivatives","BTCF0:USTF0",1766105621074,0.3724954,85551.0,85538.0,0.14850346]
["bitfinex-derivatives","BTCF0:USTF0",1766105622669,0.3608,85551.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766105622875,0.3608,85551.0,85541.0,0.1583466]
["bitfinex-derivatives","BTCF0:USTF0",1766105625872,0.3608,85551.0,85538.0,0.01421046]
["bitfinex-derivatives","BTCF0:USTF0",1766105626078,0.3608,85551.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766105626376,0.3608,85551.0,85540.0,0.1583468]
["bitfinex-derivatives","BTCF0:USTF0",1766105627377,0.3608,85551.0,85540.0,0.36352469]
["bitfinex-derivatives","BTCF0:USTF0",1766105628175,0.0116955,85550.0,85540.0,0.20517789]
["bitfinex-derivatives","BTCF0:USTF0",1766105628387,0.20517789,85550.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766105628582,0.011697,85539.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105628880,0.3608,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105629184,0.3608,85542.0,85533.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105629381,0.2808,85542.0,85533.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105630589,0.5223113,85546.0,85533.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105630790,0.5106153,85546.0,85533.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1766105630989,0.5106153,85546.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766105631184,0.0001753,85546.0,85537.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105631390,0.0001753,85546.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105632191,0.0001753,85546.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105633198,0.0001753,85546.0,85538.0,0.372497]
["bitfinex-derivatives","BTCF0:USTF0",1766105633394,0.3608,85552.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105633601,0.20517789,85560.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105633602,0.2566,85551.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105634005,0.2682954,85551.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105635411,0.2682954,85551.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105636208,0.2566,85551.0,85538.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1766105637418,0.0116955,85550.0,85538.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1766105637713,0.0116956,85549.0,85538.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1766105638812,0.2566,85551.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105640521,0.2566,85551.0,85539.0,0.1583469]
["bitfinex-derivatives","BTCF0:USTF0",1766105640925,0.0116955,85550.0,85539.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105641228,0.0116955,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105641229,0.20517789,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105641429,0.0116976,85535.0,85525.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766105641719,0.3608,85538.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766105641928,0.3608,85538.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105641929,0.3608,85538.0,85526.0,0.1583487]
["bitfinex-derivatives","BTCF0:USTF0",1766105642113,0.3608,85538.0,85529.0,0.1468253]
["bitfinex-derivatives","BTCF0:USTF0",1766105642309,0.3608,85538.0,85529.0,0.0118735]
["bitfinex-derivatives","BTCF0:USTF0",1766105642510,0.3608,85538.0,85529.0,0.1468953]
["bitfinex-derivatives","BTCF0:USTF0",1766105642727,0.3608,85552.0,85537.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766105643020,0.0116948,85555.0,85545.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1766105643323,0.0116948,85555.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105643711,0.2794,85556.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105644020,0.3608,85553.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105644223,0.21687349,85550.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105646025,0.0116956,85550.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105647025,0.0116957,85548.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105647234,0.20517789,85550.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105647525,0.20517789,85550.0,85536.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1766105648029,0.0116964,85543.0,85536.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1766105648233,0.3608,85537.0,85529.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105654231,0.13727,85540.0,85529.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105654416,0.13727,85540.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766105654822,0.13717,85545.0,85530.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766105655417,0.3608,85548.0,85531.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105655621,0.6092,85548.0,85536.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105655831,0.6092,85548.0,85536.0,0.1497673]
["bitfinex-derivatives","BTCF0:USTF0",1766105656031,0.3608,85548.0,85538.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766105657235,0.3608,85548.0,85536.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105657424,0.49797,85548.0,85535.0,0.3724974]
["bitfinex-derivatives","BTCF0:USTF0",1766105657625,0.13717,85547.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766105658835,0.3608,85548.0,85538.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105659135,0.3608,85548.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766105659328,0.61568,85550.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105659926,0.79765,85551.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105660630,0.66048,85551.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105662419,0.13717,85552.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105662730,0.3608,85564.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105662731,0.3608,85564.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105662930,0.3608,85564.0,85552.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105663135,0.59924,85564.0,85554.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105664031,0.23844,85564.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105664342,0.23844,85564.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105664343,0.0116937,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105664636,0.23844,85564.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105665230,0.25139,85564.0,85551.0,0.3724953]
["bitfinex-derivatives","BTCF0:USTF0",1766105668042,0.0129,85563.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105670446,0.23844,85564.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766105670839,0.23844,85564.0,85552.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105673340,0.23844,85564.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766105673546,0.23844,85564.0,85555.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1766105673845,0.23844,85564.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766105674047,0.5660126,85571.0,85560.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105674239,0.5660126,85571.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105674441,0.3608,85570.0,85560.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105674739,0.0116929,85569.0,85556.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105674947,0.1488629,85569.0,85556.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105675847,0.13717,85569.0,85556.0,0.1497646]
["bitfinex-derivatives","BTCF0:USTF0",1766105676040,0.3608,85570.0,85560.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105678152,0.3608,85570.0,85560.0,0.1497641]
["bitfinex-derivatives","BTCF0:USTF0",1766105679251,0.3608,85570.0,85560.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105679955,0.3608,85570.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766105680156,0.13717,85573.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766105680449,0.2808,85574.0,85569.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1766105680951,0.2808,85574.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766105681566,0.2808,85574.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105681866,0.2808,85574.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766105681867,0.13717,85557.0,85544.0,0.2922962]
["bitfinex-derivatives","BTCF0:USTF0",1766105682050,0.49797,85556.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766105682250,0.13717,85555.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766105682451,0.13717,85555.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766105682867,0.3608,85556.0,85547.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766105685964,0.3608,85556.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766105686468,0.3608,85547.0,85543.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105687254,0.3608,85547.0,85543.0,0.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1766105688477,0.14566,85544.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105688656,0.3608,85538.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105688862,0.3608,85538.0,85530.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1766105689171,0.3608,85538.0,85531.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766105689369,0.3608,85538.0,85532.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766105689676,0.3608,85538.0,85530.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1766105689859,0.3608,85538.0,85530.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1766105691373,0.3608,85538.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766105691669,0.0001753,85543.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766105691863,0.0001753,85543.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105692874,1e-07,85543.0,85541.0,0.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1766105693062,1e-07,85543.0,85542.0,0.50795]
["bitfinex-derivatives","BTCF0:USTF0",1766105694075,1e-07,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105698663,0.14566,85560.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766105698981,0.20515566,85590.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766105698982,0.15072,85562.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105699369,0.53092,85566.0,85555.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766105699768,0.14566,85565.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105699966,0.53092,85566.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105701079,2.45684,85575.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105701080,0.14799706,85578.0,85565.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766105701270,0.00233706,85578.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105702179,0.00233706,85578.0,85574.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105702975,0.14566,85583.0,85574.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105703183,0.157351,85583.0,85574.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105704280,0.0116913,85581.0,85574.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105704787,0.14566,85583.0,85574.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105705382,0.0116908,85585.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105705578,0.12388,85586.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105705888,0.1355706,85586.0,85574.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105706185,0.1355706,85586.0,85575.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766105706682,0.0116908,85584.0,85575.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766105707080,0.0116908,85584.0,85570.0,0.1485553]
["bitfinex-derivatives","BTCF0:USTF0",1766105707584,0.0116911,85582.0,85570.0,0.1485553]
["bitfinex-derivatives","BTCF0:USTF0",1766105707778,0.04937,85567.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105707981,0.3608,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105708287,0.3608,85562.0,85550.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1766105708684,0.3608,85562.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766105708989,0.3608,85562.0,85553.0,0.160075]
["bitfinex-derivatives","BTCF0:USTF0",1766105709184,0.3608,85562.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766105711176,0.3608,85557.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766105711774,0.0001753,85565.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766105712083,0.3608,85578.0,85569.0,0.1600727]
["bitfinex-derivatives","BTCF0:USTF0",1766105712288,0.3608,85578.0,85571.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766105712978,0.3608,85578.0,85566.0,0.1597184]
["bitfinex-derivatives","BTCF0:USTF0",1766105713991,0.3608,85578.0,85568.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766105714186,0.0498,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105715489,0.0498,85580.0,85571.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766105716191,0.0498,85580.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766105716990,0.19572,85584.0,85573.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766105717379,0.19572,85584.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766105717590,0.24653,85584.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766105718784,0.05081,85584.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766105719397,0.05081,85584.0,85572.0,0.1595424]
["bitfinex-derivatives","BTCF0:USTF0",1766105719695,0.05081,85584.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766105721997,0.05081,85584.0,85571.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766105722300,0.05081,85584.0,85573.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766105723298,0.05081,85584.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105723299,0.3608,85587.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105723684,0.3608,85587.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766105724401,0.3608,85587.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766105725392,0.3608,85587.0,85577.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1766105725590,0.3608,85587.0,85578.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766105726199,0.3608,85587.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766105726391,0.6715693,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105726598,0.65988,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105727103,0.0116897,85593.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105727296,0.0116895,85594.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105728593,0.12417,85596.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105729599,0.12491,85592.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105729807,0.12491,85586.0,85577.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766105730296,0.0116906,85586.0,85572.0,0.44989]
["bitfinex-derivatives","BTCF0:USTF0",1766105730502,0.0116908,85584.0,85573.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766105730697,0.3608,85587.0,85573.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766105730898,0.3608,85577.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105731200,0.0116931,85567.0,85566.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766105731402,0.0116936,85564.0,85558.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766105731608,0.0116933,85566.0,85558.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766105731904,0.3608,85567.0,85558.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766105732089,0.011693,85568.0,85558.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766105732400,0.0001753,85572.0,85558.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766105732999,0.0001753,85572.0,85559.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766105734004,0.011693,85569.0,85558.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766105734303,0.011693,85569.0,85558.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1766105734604,0.011693,85569.0,85559.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766105734802,0.0116932,85567.0,85559.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1766105735010,0.3608,85579.0,85558.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1766105735203,0.13954,85596.0,85577.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766105735394,0.3608,85593.0,85581.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766105737405,0.0116897,85592.0,85581.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766105737705,0.01169,85590.0,85581.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766105737899,0.13954,85589.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105739011,0.13954,85592.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105740212,0.0116901,85590.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105743613,0.0116901,85590.0,85580.0,0.56579733]
["bitfinex-derivatives","BTCF0:USTF0",1766105744312,0.0116901,85590.0,85580.0,0.57386733]
["bitfinex-derivatives","BTCF0:USTF0",1766105746615,0.0116901,85590.0,85581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766105747213,0.3724894,85595.0,85581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766105747411,0.0116896,85593.0,85581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766105749015,0.0116899,85591.0,85581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766105753917,0.0116887,85600.0,85589.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766105754114,0.0116886,85601.0,85591.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766105754313,0.49963,85604.0,85591.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1766105754512,0.13883,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105754921,0.0116888,85599.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105755106,0.0116888,85599.0,85588.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1766105756726,0.0116891,85597.0,85588.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1766105756923,0.0116891,85597.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105757922,0.35551603,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105758114,0.1505187,85600.0,85588.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1766105758510,0.0116883,85603.0,85589.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766105758815,0.3608,85604.0,85594.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766105759224,0.13883,85606.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105759422,0.1505179,85606.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105760037,0.0116882,85604.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105760629,0.0116894,85595.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105760930,0.3608,85592.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766105761126,0.3608,85592.0,85583.0,0.3040209]
["bitfinex-derivatives","BTCF0:USTF0",1766105761321,0.3608,85592.0,85584.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766105761625,0.30435,85592.0,85584.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766105762825,0.13883,85598.0,85585.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766105763032,0.1505189,85598.0,85585.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1766105768341,0.1462,85595.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766105768534,0.1578889,85599.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766105769036,0.1578889,85599.0,85584.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766105769037,0.3608,85596.0,85584.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766105769237,0.1462,85595.0,85584.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766105769536,0.1462,85595.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766105769537,0.1462,85580.0,85570.0,0.20499733]
["bitfinex-derivatives","BTCF0:USTF0",1766105769736,0.1462,85584.0,85573.0,0.3724922]
["bitfinex-derivatives","BTCF0:USTF0",1766105770239,0.1462,85584.0,85573.0,0.5119122]
["bitfinex-derivatives","BTCF0:USTF0",1766105771541,0.1462,85584.0,85573.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1766105772444,0.1462,85584.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105775536,0.3608,85585.0,85574.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105775931,0.2808,85585.0,85577.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105776841,0.2808,85585.0,85577.0,0.1553217]
["bitfinex-derivatives","BTCF0:USTF0",1766105777142,0.0001753,85587.0,85577.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105778143,0.0001753,85587.0,85578.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766105779847,0.0001753,85587.0,85577.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105780038,0.1453853,85587.0,85577.0,0.20499733]
["bitfinex-derivatives","BTCF0:USTF0",1766105780337,0.1453853,85587.0,85574.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105780945,0.1453853,85587.0,85576.0,0.1553219]
["bitfinex-derivatives","BTCF0:USTF0",1766105781151,0.0001753,85587.0,85577.0,0.20499733]
["bitfinex-derivatives","BTCF0:USTF0",1766105781341,0.0001753,85587.0,85578.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105781636,0.0001753,85587.0,85578.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1766105783745,0.3608,85596.0,85584.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105783932,0.3724892,85596.0,85584.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105784133,0.0116895,85594.0,85584.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1766105786448,0.14521,85583.0,85570.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105786740,0.3608,85580.0,85578.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1766105786933,0.3608,85592.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105788747,0.0116901,85589.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105791264,0.0116905,85587.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105792367,0.14521,85591.0,85579.0,0.4423615]
["bitfinex-derivatives","BTCF0:USTF0",1766105792562,0.1568993,85595.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105792754,0.0116906,85586.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766105793059,0.52512733,85600.0,85586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1766105793249,0.14521,85599.0,85586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1766105793854,0.1568989,85598.0,85586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1766105796156,0.0116892,85596.0,85586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1766105796358,0.14521,85598.0,85586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1766105799471,0.14521,85598.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105800864,0.14521,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105801776,0.011689,85598.0,85586.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1766105802171,0.14521,85599.0,85586.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1766105802371,0.14521,85599.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105802372,0.0116895,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105804465,0.0116891,85597.0,85586.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1766105806184,0.0116895,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105806985,0.0116895,85594.0,85585.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1766105807890,0.0116893,85595.0,85586.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1766105808184,0.0116888,85599.0,85587.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766105808394,0.0116886,85600.0,85587.0,0.0808704]
["bitfinex-derivatives","BTCF0:USTF0",1766105808883,0.0116889,85598.0,85587.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1766105810084,0.0116892,85596.0,85587.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1766105810293,0.0116898,85592.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105810681,0.0116894,85595.0,85585.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1766105810879,0.0116894,85595.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105811188,0.1384,85600.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105812190,0.1384,85598.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105812385,0.0116895,85594.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105814095,0.1384,85599.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105814488,0.1384,85598.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105814688,0.0116894,85595.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105814994,0.0116896,85593.0,85586.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1766105815190,0.01169,85590.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105815383,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105816195,0.0116898,85592.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105816389,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105816702,0.0116896,85593.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105816997,0.0116899,85591.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105817184,0.0116901,85589.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105817484,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105817886,0.0116897,85592.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105818290,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105818689,0.0116896,85593.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105818889,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105819502,0.3724894,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105819801,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105821191,0.4992,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105821398,0.0116896,85593.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105823700,0.0116902,85589.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105824100,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105824295,0.0116899,85591.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105824490,0.0116898,85592.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105826710,0.3608,85594.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105827002,0.3608,85586.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766105827210,0.3608,85586.0,85576.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766105827594,0.3608,85578.0,85572.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766105827801,0.35676,85578.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766105828500,0.3608,85586.0,85575.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766105829010,0.0116902,85589.0,85578.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766105829204,0.3608,85588.0,85578.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766105830108,0.3724904,85588.0,85578.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766105831308,0.3608,85588.0,85578.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766105832223,0.3608,85588.0,85583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766105832411,0.3608,85588.0,85583.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766105832817,0.1571892,85596.0,85583.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1766105833423,0.1455,85596.0,85584.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766105833615,0.64244,85598.0,85586.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766105835023,0.3608,85598.0,85588.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766105837425,0.3608,85598.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766105837620,0.3608,85598.0,85589.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1766105839517,0.1455,85598.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105840726,0.80518,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105840922,0.1455,85599.0,85588.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105841224,0.1455,85599.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766105841414,0.1455,85599.0,85590.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766105842127,0.1455,85599.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766105842328,0.1455,85599.0,85588.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105842531,0.1455,85599.0,85589.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766105843627,0.1455,85599.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766105845027,0.1455,85599.0,85588.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766105845615,0.1455,85599.0,85591.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766105846230,0.65968,85600.0,85593.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766105846927,7e-08,85618.0,85600.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766105847130,0.00340141,85641.0,85621.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1766105847336,0.3608,85638.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105847524,0.0116836,85637.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105847839,0.0116841,85634.0,85625.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105848019,0.3608,85626.0,85622.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105848220,0.3608,85626.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105848437,0.3608,85616.0,85611.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1766105849630,0.3608,85616.0,85605.0,0.1401652]
["bitfinex-derivatives","BTCF0:USTF0",1766105849833,0.1455,85611.0,85592.0,0.5124797]
["bitfinex-derivatives","BTCF0:USTF0",1766105850023,0.1455,85609.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105851224,0.1455,85609.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105851225,0.1455,85603.0,85594.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105851431,0.1571892,85596.0,85587.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1766105851730,0.1455,85596.0,85587.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1766105853323,0.3608,85597.0,85585.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766105854520,0.3608,85597.0,85585.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1766105854521,0.3608,85590.0,85585.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1766105854921,0.2808,85590.0,85585.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1766105855225,0.1208,85590.0,85585.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1766105855425,0.1455,85597.0,85585.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1766105856535,0.1455,85597.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766105858236,0.1455,85597.0,85586.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1766105858436,0.1455,85597.0,85588.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766105858633,0.3608,85598.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766105858833,0.3608,85598.0,85587.0,0.1516803]
["bitfinex-derivatives","BTCF0:USTF0",1766105859134,0.3608,85598.0,85589.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766105859323,0.3608,85598.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766105860336,0.3608,85624.0,85605.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1766105860634,2.45544,85635.0,85592.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1766105860635,0.1455,85626.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105860941,0.1455,85626.0,85611.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766105860942,0.1455,85626.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105862841,0.1455,85626.0,85618.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105865230,0.07604,85628.0,85619.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105865425,0.1352352,85631.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105865426,0.0001752,85631.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105865730,0.1352352,85631.0,85618.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766105865938,0.3608,85624.0,85613.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1766105866149,0.13506,85623.0,85613.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1766105866444,0.3608,85624.0,85610.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1766105866445,0.3608,85616.0,85610.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1766105866635,0.13506,85615.0,85610.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1766105867436,0.3608,85616.0,85610.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1766105869439,0.3608,85616.0,85610.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1766105870048,0.2808,85616.0,85610.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1766105872552,0.0001752,85621.0,85610.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1766105874742,0.0001752,85621.0,85611.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105875241,0.0001752,85621.0,85612.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766105875546,0.0001752,85621.0,85611.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105875846,0.13506,85629.0,85615.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105876542,0.13506,85629.0,85616.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105876748,0.2808,85624.0,85616.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105876953,0.0001752,85628.0,85616.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105877247,0.0001752,85628.0,85618.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766105877443,0.0001752,85628.0,85619.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105877638,0.0001752,85628.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105878040,0.13506,85633.0,85622.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1766105879250,0.3608,85634.0,85623.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105881449,0.13506,85633.0,85622.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1766105881649,0.3608,85634.0,85623.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766105884451,0.14331,85633.0,85622.0,0.3724856]
["bitfinex-derivatives","BTCF0:USTF0",1766105884855,0.14331,85633.0,85622.0,0.5110756]
["bitfinex-derivatives","BTCF0:USTF0",1766105885750,0.3608,85634.0,85623.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766105886056,0.3608,85634.0,85622.0,0.3724856]
["bitfinex-derivatives","BTCF0:USTF0",1766105886057,0.3608,85634.0,85625.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1766105886242,0.0001751,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105887653,0.1434851,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105888845,0.0001751,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105889360,0.1434851,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105889746,0.0001751,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105890756,0.0001751,85636.0,85624.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1766105890757,0.3724845,85630.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105891055,0.14331,85629.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105892256,0.14331,85629.0,85618.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1766105892448,0.3608,85623.0,85618.0,0.145406]
["bitfinex-derivatives","BTCF0:USTF0",1766105892653,0.3608,85630.0,85620.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1766105892862,0.3608,85630.0,85620.0,0.3724858]
["bitfinex-derivatives","BTCF0:USTF0",1766105894039,0.3608,85630.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105895072,0.0001751,85636.0,85629.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766105895259,0.0001751,85636.0,85628.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105897756,0.13565,85642.0,85631.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105900470,0.61044,85644.0,85631.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105900958,0.13565,85643.0,85631.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105901155,0.61044,85644.0,85634.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766105901349,0.13565,85643.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766105902261,0.1473328,85643.0,85629.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766105902460,0.1473328,85643.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105903562,0.13565,85643.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766105904663,0.13565,85643.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105905367,0.1473329,85642.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105905548,0.61044,85644.0,85630.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1766105906158,0.0116828,85643.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105906360,0.1473328,85643.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105907066,0.13565,85643.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105907764,0.61044,85644.0,85634.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105907959,0.13565,85643.0,85629.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105909266,0.13565,85643.0,85630.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766105909867,0.13565,85643.0,85630.0,0.1525344]
["bitfinex-derivatives","BTCF0:USTF0",1766105911158,0.13565,85643.0,85632.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766105911971,0.74609,85644.0,85633.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105912172,0.13565,85642.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105912470,0.61044,85644.0,85627.0,0.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1766105912471,0.13565,85639.0,85627.0,0.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1766105913667,0.1473333,85639.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105914471,0.13565,85639.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105915975,0.13565,85643.0,85628.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105916575,0.13565,85643.0,85630.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1766105917479,0.13565,85643.0,85630.0,0.35741171]
["bitfinex-derivatives","BTCF0:USTF0",1766105917774,0.13565,85643.0,85630.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1766105917971,0.1473328,85643.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105919879,0.0116831,85641.0,85630.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105920080,0.61044,85644.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105920281,0.61044,85644.0,85623.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1766105920282,0.13565,85631.0,85623.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1766105921667,0.49645,85655.0,85631.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105921868,0.3608,85650.0,85638.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1766105922486,0.13565,85649.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105924579,0.13535,85644.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105924768,0.13535,85644.0,85634.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105925275,0.13535,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105927876,0.13535,85642.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105932285,0.1470323,85646.0,85633.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1766105933884,0.5078323,85646.0,85633.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1766105934086,0.13535,85645.0,85633.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1766105935076,0.3724823,85646.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105935981,0.0116823,85646.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105936182,0.13535,85644.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105936580,0.0001752,85647.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105936888,0.0116824,85646.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105938085,0.0116827,85644.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105938688,0.0116829,85642.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105940791,0.0116825,85645.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105940995,0.0116828,85643.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105941993,0.0116831,85641.0,85634.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766105943090,0.0116834,85638.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105943292,0.13907,85641.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105944296,0.0116832,85640.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105944991,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105945581,0.0118575,85647.0,85634.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766105945782,0.0001752,85647.0,85635.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766105946594,0.0001752,85647.0,85635.0,0.0405238]
["bitfinex-derivatives","BTCF0:USTF0",1766105946800,0.0001752,85647.0,85635.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766105947100,0.1392452,85647.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105947497,0.0116833,85639.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105947702,0.13907,85641.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105948394,0.1507528,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105948589,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105948803,0.0116828,85643.0,85634.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1766105948996,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105949601,0.0116828,85643.0,85633.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1766105950198,0.0116828,85643.0,85634.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1766105950403,0.1507528,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105950800,0.0116828,85643.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105952496,0.13907,85646.0,85633.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1766105952702,0.0116828,85643.0,85633.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1766105954103,0.1507524,85646.0,85633.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1766105954402,0.0116823,85646.0,85634.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766105956405,0.0116826,85644.0,85634.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766105957313,0.0118575,85647.0,85634.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766105958216,0.0116825,85645.0,85634.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766105958817,0.0116824,85646.0,85634.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766105961920,0.0116826,85644.0,85634.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1766105963216,0.0116826,85644.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105963524,0.0116826,85644.0,85635.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1766105963710,0.0116826,85644.0,85635.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105963906,0.0116829,85642.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105965922,0.0001752,85647.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105966121,0.0116823,85646.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105966622,0.0001752,85647.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105967225,0.3608,85648.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105967414,0.6536,85649.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105967613,0.6652819,85649.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105969118,0.6536,85649.0,85636.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1766105970420,0.6536,85649.0,85636.0,0.0467137]
["bitfinex-derivatives","BTCF0:USTF0",1766105970627,0.6536,85649.0,85637.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1766105971430,0.80256,85649.0,85637.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1766105972017,0.6536,85649.0,85637.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1766105973425,0.80256,85649.0,85637.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1766105974230,0.0116822,85647.0,85637.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1766105974418,0.6536,85649.0,85637.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1766105975236,0.14896,85646.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105975437,0.14896,85646.0,85630.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766105975732,0.3608,85641.0,85630.0,0.1438352]
["bitfinex-derivatives","BTCF0:USTF0",1766105976229,0.3608,85642.0,85631.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766105977946,0.3608,85642.0,85632.0,0.1553442]
["bitfinex-derivatives","BTCF0:USTF0",1766105978233,0.3783214,85653.0,85641.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1766105978631,0.36664,85653.0,85642.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766105979227,0.36664,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105980526,0.28664,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105980727,0.20664,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105980924,0.04664,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105982440,0.0583214,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105989555,0.04664,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105990055,0.04664,85653.0,85649.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105990353,0.04664,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105991557,0.0116811,85656.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105992153,0.0116813,85654.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105992749,0.0116813,85654.0,85649.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105993249,0.36313488,85658.0,85649.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105993654,0.37481568,85658.0,85649.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105994754,0.011681,85656.0,85649.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105997061,0.36313488,85658.0,85649.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105997561,0.00233488,85658.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766105997758,0.3608,85657.0,85648.0,0.1478052]
["bitfinex-derivatives","BTCF0:USTF0",1766105997958,0.16761,85657.0,85650.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105998157,0.01401558,85658.0,85650.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766105998462,0.011681,85656.0,85650.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106000258,0.011682,85649.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106000457,0.14245,85653.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106000458,0.0116816,85652.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106000762,0.0116814,85653.0,85642.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1766106000964,0.14245,85651.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106001156,0.14245,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106001361,0.14245,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106001663,0.1543075,85647.0,85633.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106002263,0.0116825,85645.0,85633.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106003051,0.0116828,85643.0,85633.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106003969,0.1426252,85647.0,85633.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106004160,0.0116823,85646.0,85633.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106004867,0.0116827,85644.0,85633.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1766106005054,0.3608,85634.0,85629.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106005868,0.372484,85634.0,85629.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106006454,0.3608,85634.0,85629.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106007863,0.3608,85634.0,85629.0,0.1479952]
["bitfinex-derivatives","BTCF0:USTF0",1766106008460,0.0116841,85633.0,85629.0,0.1479952]
["bitfinex-derivatives","BTCF0:USTF0",1766106008666,0.3608,85634.0,85629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766106009066,0.0116843,85632.0,85629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766106011074,0.3608,85634.0,85629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766106011465,0.2008,85634.0,85630.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1766106011667,0.13581,85639.0,85629.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766106012675,0.3608,85642.0,85630.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1766106013073,0.3608,85642.0,85631.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1766106013374,0.1381,85641.0,85629.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766106014077,0.1497831,85641.0,85629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766106014675,0.0116851,85626.0,85613.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1766106014971,0.1381,85630.0,85614.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1766106014972,0.3608,85619.0,85614.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1766106015978,0.0001752,85625.0,85614.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1766106016169,0.3608,85639.0,85613.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1766106016170,0.3608,85639.0,85625.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1766106016376,0.3608,85639.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766106016569,0.3608,85639.0,85625.0,0.0395351]
["bitfinex-derivatives","BTCF0:USTF0",1766106016781,0.3608,85639.0,85628.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1766106017481,0.3608,85639.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106018170,0.3608,85639.0,85631.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1766106019077,0.3608,85639.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106019279,0.1381,85638.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106019578,0.0116836,85637.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106019880,0.3608,85639.0,85607.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766106019881,0.1381,85624.0,85607.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766106020084,0.3608,85620.0,85609.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1766106020486,0.3608,85620.0,85611.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1766106020684,0.0116849,85628.0,85611.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1766106020885,0.0118601,85628.0,85611.0,0.0281052]
["bitfinex-derivatives","BTCF0:USTF0",1766106021388,0.0116852,85626.0,85611.0,0.0281052]
["bitfinex-derivatives","BTCF0:USTF0",1766106022886,0.0116862,85619.0,85611.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106023086,0.1381,85618.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106026283,0.3608,85613.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106027195,0.3608,85614.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106027484,0.3608,85614.0,85604.0,0.0286952]
["bitfinex-derivatives","BTCF0:USTF0",1766106029794,0.3608,85614.0,85605.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1766106032086,0.3608,85614.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766106032391,0.1497857,85622.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106032801,0.32618186,85624.0,85614.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1766106032992,0.32618186,85624.0,85615.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1766106033905,0.1381,85621.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106034097,0.1381,85616.0,85607.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1766106034795,0.1381,85616.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106036506,0.1497865,85616.0,85607.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1766106037285,0.3608,85617.0,85607.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1766106037489,0.3608,85617.0,85607.0,0.75737399]
["bitfinex-derivatives","BTCF0:USTF0",1766106038701,0.3608,85617.0,85607.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1766106039298,0.3724863,85617.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106039686,0.3608,85617.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106039893,0.4989,85617.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106040800,0.1381,85616.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106041604,0.1381,85616.0,85590.0,0.56553399]
["bitfinex-derivatives","BTCF0:USTF0",1766106041605,0.0116877,85607.0,85600.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1766106042106,0.3608,85602.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106042291,0.1381,85599.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106042691,0.3608,85602.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106042987,0.3608,85602.0,85590.0,0.3724899]
["bitfinex-derivatives","BTCF0:USTF0",1766106042988,0.49631,85602.0,85590.0,0.3724899]
["bitfinex-derivatives","BTCF0:USTF0",1766106043192,0.0001752,85603.0,85597.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766106043396,0.3608,85609.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106043692,0.13,85618.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106043890,0.45748,85628.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106044101,0.3608,85627.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106044886,0.507995,85627.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106045091,0.0001752,85631.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106045092,0.0001752,85631.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106045299,0.0001752,85631.0,85625.0,0.3724852]
["bitfinex-derivatives","BTCF0:USTF0",1766106045502,0.49631,85643.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106046091,0.13551,85642.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106047396,0.13551,85639.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106047699,0.3608,85631.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106047889,0.13551,85635.0,85620.0,0.56553399]
["bitfinex-derivatives","BTCF0:USTF0",1766106049505,0.13551,85635.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106050699,0.3608,85639.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766106050898,0.13551,85638.0,85621.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766106052396,0.13551,85638.0,85623.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766106052910,0.13551,85638.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106053099,0.1471936,85637.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106054295,0.1471939,85635.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106055600,0.0116835,85638.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106055912,0.0116841,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106056416,0.0116843,85632.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106056612,0.13551,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106057211,0.0116842,85633.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106057806,0.13551,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106059109,0.0116838,85636.0,85620.0,0.3724858]
["bitfinex-derivatives","BTCF0:USTF0",1766106060414,0.1471938,85636.0,85620.0,0.3724858]
["bitfinex-derivatives","BTCF0:USTF0",1766106061805,0.011684,85634.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106062211,0.011684,85634.0,85613.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106062212,0.13551,85621.0,85613.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766106062408,0.1479169,85613.0,85602.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1766106062614,0.3608,85606.0,85602.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1766106062918,0.13009,85606.0,85602.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1766106063419,0.00509,85606.0,85599.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1766106063712,0.1479179,85605.0,85595.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106063943,0.0116881,85604.0,85595.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106064111,0.13623,85603.0,85595.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106064412,0.3608,85598.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766106064611,0.13623,85597.0,85582.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1766106065210,0.0116892,85596.0,85583.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106065412,0.13623,85595.0,85583.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106066215,0.3608,85598.0,85584.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766106067413,0.49703,85598.0,85583.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106067815,0.13623,85597.0,85583.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106070123,0.13623,85597.0,85584.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766106071627,0.0116892,85596.0,85583.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106071818,0.13623,85597.0,85583.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766106077328,0.1479191,85597.0,85580.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766106077626,0.2808,85586.0,85580.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766106077827,0.20480135,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106077828,0.3608,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106078032,0.3608,85600.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766106078233,0.3608,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106078535,0.5097539,85600.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766106078829,0.13709,85599.0,85586.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766106079034,0.1487789,85598.0,85583.0,0.372666]
["bitfinex-derivatives","BTCF0:USTF0",1766106079424,0.1487789,85598.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106080335,0.0116893,85595.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106080526,0.1487793,85595.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106081033,0.13709,85595.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106081931,0.13709,85588.0,85571.0,0.26206552]
["bitfinex-derivatives","BTCF0:USTF0",1766106082124,0.13709,85588.0,85576.0,0.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1766106082720,0.13709,85588.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106083332,0.13709,85588.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106083333,0.3608,85579.0,85557.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766106083522,0.0116908,85584.0,85545.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1766106083523,0.13709,85563.0,85545.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1766106083727,0.13709,85563.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766106083927,0.13709,85563.0,85550.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1766106084336,8.769e-05,85562.0,85550.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1766106084531,0.3608,85557.0,85550.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1766106085535,0.1487853,85552.0,85534.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766106085730,0.1487859,85547.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766106085935,0.3608,85539.0,85538.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1766106086727,0.3608,85539.0,85529.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766106086927,0.28582552,85538.0,85520.0,0.36092942]
["bitfinex-derivatives","BTCF0:USTF0",1766106087125,0.13709,85529.0,85520.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1766106087322,0.3608,85530.0,85520.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1766106087529,0.3608,85530.0,85520.0,0.01182892]
["bitfinex-derivatives","BTCF0:USTF0",1766106089444,0.00010552,85538.0,85528.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766106090439,0.3876,85541.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106092151,0.46744,85544.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106092644,0.60453,85544.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106095036,0.0001753,85547.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766106095237,0.0001753,85547.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106095740,0.0001753,85547.0,85541.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106095940,0.24812,85548.0,85541.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106096345,0.24812,85548.0,85536.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1766106096840,0.24812,85548.0,85533.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1766106097553,0.24812,85548.0,85533.0,0.3726729]
["bitfinex-derivatives","BTCF0:USTF0",1766106097738,0.24812,85548.0,85533.0,0.5190929]
["bitfinex-derivatives","BTCF0:USTF0",1766106098751,0.3608,85543.0,85533.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1766106098946,0.0116965,85542.0,85533.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1766106099549,0.13709,85542.0,85533.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1766106099756,0.3608,85534.0,85527.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1766106103148,0.3608,85534.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766106103349,0.3608,85534.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766106103748,0.24812,85548.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766106103949,0.0116943,85559.0,85545.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766106104154,0.13951,85558.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106104342,0.13951,85553.0,85537.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766106104537,0.13951,85553.0,85539.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766106104735,0.011696,85547.0,85534.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766106104941,0.3608,85535.0,85520.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1766106105143,0.3608,85528.0,85525.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1766106105643,0.13963942,85527.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766106105842,0.3608,85516.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766106106155,0.0001753,85526.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106106659,0.0001753,85526.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766106107148,0.19584274,85528.0,85520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766106107357,0.5252,85546.0,85525.0,0.1483987]
["bitfinex-derivatives","BTCF0:USTF0",1766106107556,0.0116964,85544.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766106107755,0.13951,85545.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766106107953,0.13951,85545.0,85528.0,0.1483984]
["bitfinex-derivatives","BTCF0:USTF0",1766106108152,0.13968541,85545.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766106108856,0.13968541,85545.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106109059,0.37956,85544.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106111656,0.37956,85544.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766106111657,0.13951,85543.0,85528.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766106111959,0.3608,85539.0,85528.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766106112253,0.13951,85531.0,85524.0,0.35595983]
["bitfinex-derivatives","BTCF0:USTF0",1766106112659,0.13951,85531.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106113662,0.13951,85530.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106113960,0.13951,85524.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106114262,0.13951,85524.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106114263,0.3608,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106115156,0.00017541,85520.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106116962,0.35593141,85524.0,85514.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1766106117163,0.3608,85531.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766106117360,0.13951,85534.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106117666,0.24772,85534.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106118364,0.24772,85534.0,85520.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766106118365,0.0116987,85527.0,85520.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766106118661,0.3608,85521.0,85507.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1766106118865,0.3608,85521.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766106119462,0.3608,85521.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766106120352,0.13951,85527.0,85510.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766106120662,0.13951,85527.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766106120850,0.1512087,85527.0,85512.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766106121160,0.3608,85520.0,85510.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1766106121362,0.3608,85520.0,85508.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1766106122246,0.3608,85520.0,85507.0,0.3725012]
["bitfinex-derivatives","BTCF0:USTF0",1766106122765,0.49786,85520.0,85507.0,0.3725012]
["bitfinex-derivatives","BTCF0:USTF0",1766106123057,0.5095596,85520.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106123252,0.1487598,85518.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106123453,0.1487598,85518.0,85507.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106123765,0.3608,85513.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766106123957,0.13723541,85516.0,85500.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1766106124257,0.3608,85513.0,85500.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1766106124448,0.3608,85513.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766106124849,0.3608,85513.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766106125362,0.13723541,85516.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106126365,0.00017541,85516.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106128065,0.32844,85522.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106128268,0.32844,85522.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766106128467,0.32844,85522.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106129266,0.32844,85522.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106129567,0.00017541,85525.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106129750,0.30376,85534.0,85521.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1766106129958,0.30376,85536.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106130574,0.0116962,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106130768,0.60696,85544.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106131072,0.0116962,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106131269,0.0116964,85543.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106131565,0.66024,85544.0,85519.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1766106131566,0.3608,85536.0,85519.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1766106131760,0.3608,85536.0,85521.0,0.1547193]
["bitfinex-derivatives","BTCF0:USTF0",1766106132865,0.11497,85535.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766106133067,0.11497,85535.0,85520.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766106133471,0.11497,85533.0,85520.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766106133769,0.11497,85526.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766106133967,0.11497,85524.0,85509.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1766106134179,0.11497,85519.0,85502.0,0.157272]
["bitfinex-derivatives","BTCF0:USTF0",1766106134356,0.11494,85512.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106134558,0.1266412,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106135369,0.11494,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106136681,0.80463601,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106137072,0.79293541,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106137465,0.67873541,85513.0,85500.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1766106137779,0.76109541,85513.0,85500.0,0.5180721]
["bitfinex-derivatives","BTCF0:USTF0",1766106138170,0.36097541,85513.0,85500.0,0.5180721]
["bitfinex-derivatives","BTCF0:USTF0",1766106138760,0.60533541,85513.0,85500.0,0.5180721]
["bitfinex-derivatives","BTCF0:USTF0",1766106140671,0.60533541,85513.0,85500.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1766106142284,0.60533541,85513.0,85500.0,0.5180722]
["bitfinex-derivatives","BTCF0:USTF0",1766106142484,0.60533541,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106142777,0.0117026,85498.0,85488.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1766106142966,0.3608,85489.0,85479.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1766106143171,0.3608,85489.0,85472.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1766106143172,0.3608,85480.0,85472.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1766106143368,0.3608,85480.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766106143586,0.3608,85473.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766106143787,0.3608,85480.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766106143987,0.11431,85489.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106144186,9.175e-05,85488.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106147372,0.3608,85480.0,85471.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766106147575,0.3608,85480.0,85469.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1766106147776,0.0117052,85479.0,85463.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1766106147969,0.3608,85480.0,85465.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1766106148169,0.3608,85480.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766106148375,0.3608,85480.0,85464.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1766106148770,0.3608,85477.0,85464.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1766106149774,0.3608,85477.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106150289,0.3608,85477.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766106150492,0.3608,85477.0,85464.0,0.3725072]
["bitfinex-derivatives","BTCF0:USTF0",1766106150785,0.3608,85477.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106150786,0.0117056,85476.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106150998,0.0117056,85476.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766106151285,0.3608,85477.0,85457.0,0.6171081]
["bitfinex-derivatives","BTCF0:USTF0",1766106151492,0.0117073,85464.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106151679,0.3608,85459.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106151879,0.3608,85459.0,85448.0,0.3725093]
["bitfinex-derivatives","BTCF0:USTF0",1766106152173,0.3608,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106152379,0.3608,85461.0,85451.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1766106153290,0.3608,85461.0,85452.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766106153589,0.3608,85461.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766106153774,0.3608,85461.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766106155890,0.3608,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106155891,0.3608,85461.0,85448.0,0.5180794]
["bitfinex-derivatives","BTCF0:USTF0",1766106156219,0.3608,85461.0,85448.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1766106156518,0.3608,85461.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766106157073,0.3725076,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106157682,0.3608,85461.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106157886,0.34888,85460.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766106158288,0.34888,85460.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106158679,0.34888,85460.0,85449.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1766106159080,0.34888,85460.0,85449.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1766106159281,0.34888,85460.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766106162091,0.34888,85460.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766106162286,0.0117082,85458.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106162586,0.3608,85459.0,85445.0,0.3725097]
["bitfinex-derivatives","BTCF0:USTF0",1766106165694,0.372508,85459.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106165880,0.0117082,85457.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106166080,0.3608,85459.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106166894,0.3608,85447.0,85439.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1766106167192,0.3608,85440.0,85439.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1766106167588,0.3608,85440.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766106167589,0.3608,85440.0,85426.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106167789,0.77228,85440.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766106168093,0.77228,85440.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106168483,0.7839905,85440.0,85424.0,0.3725126]
["bitfinex-derivatives","BTCF0:USTF0",1766106168679,0.7839905,85440.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106168680,8.255e-05,85439.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106168884,8.255e-05,85439.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106169486,8.255e-05,85439.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766106170384,8.255e-05,85439.0,85429.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106172090,8.255e-05,85439.0,85428.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766106173289,8.255e-05,85439.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766106173699,0.43284,85445.0,85438.0,0.5215706]
["bitfinex-derivatives","BTCF0:USTF0",1766106173892,0.0117089,85452.0,85438.0,0.5215706]
["bitfinex-derivatives","BTCF0:USTF0",1766106174196,0.3608,85459.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106174496,0.10384,85458.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106174696,0.00010776,85457.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106175196,0.0117083,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106175587,0.62592,85455.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106175783,0.3608,85452.0,85446.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106175996,0.434879,85452.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106176398,0.06348,85451.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106176588,0.3608,85452.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766106176788,0.3608,85452.0,85440.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106178898,0.06424,85444.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106179088,0.0759503,85442.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106179282,0.0117106,85440.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106179488,0.06424,85442.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106180501,0.36097552,85445.0,85429.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106180807,0.36097552,85445.0,85435.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106180988,0.16752,85444.0,85435.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106181192,0.16752,85444.0,85430.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106182099,0.3608,85454.0,85437.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1766106182304,0.30068,85454.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106182805,0.3608,85451.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106183002,0.3608,85451.0,85444.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766106183209,0.2808,85451.0,85444.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766106184496,0.2808,85451.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106184702,0.3608,85444.0,85439.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106185595,0.0117095,85448.0,85439.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106185796,0.13719,85451.0,85439.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106187403,0.1488991,85451.0,85439.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106187999,0.13719,85451.0,85439.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106188201,0.53616,85454.0,85446.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766106188504,0.13719,85446.0,85424.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766106188706,0.3608,85435.0,85424.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766106189201,0.3608,85440.0,85429.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766106189393,0.67335,85454.0,85441.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1766106189595,0.00017552,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106189790,0.38848,85455.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106190506,0.66133552,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106191201,0.00017552,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106191402,0.07013552,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106191609,0.06996,85461.0,85451.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1766106191796,0.44024,85461.0,85451.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1766106192397,0.0117078,85460.0,85451.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1766106192696,7.668e-05,85459.0,85451.0,0.51045]
["bitfinex-derivatives","BTCF0:USTF0",1766106198111,0.44024,85461.0,85452.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106198305,0.39111,85461.0,85452.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106199312,0.0117084,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106199515,0.0117084,85456.0,85447.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106200099,0.011708,85459.0,85447.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106200505,0.0117082,85457.0,85447.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106200701,0.0117082,85457.0,85447.0,0.14553552]
["bitfinex-derivatives","BTCF0:USTF0",1766106202699,0.14437,85460.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106202911,0.14454552,85465.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106203213,0.00017552,85465.0,85456.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106203414,0.24733552,85465.0,85456.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106203712,0.25904272,85465.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106203900,0.3608,85454.0,85447.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106204513,0.3608,85454.0,85447.0,0.14553552]
["bitfinex-derivatives","BTCF0:USTF0",1766106204717,0.0858,85454.0,85448.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106206608,0.0858,85454.0,85447.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1766106207715,0.14437,85453.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106208017,0.3608,85440.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766106208212,0.3608,85431.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766106208610,0.14437,85451.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106208809,0.14437,85444.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106209615,0.0117102,85443.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106210223,0.14437,85444.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106210416,0.00017552,85449.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106211216,0.00017552,85449.0,85439.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106211912,0.14437,85448.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106212124,0.14437,85444.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106212522,0.0117103,85442.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106212730,0.14437,85442.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106213925,0.011711,85437.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106214227,0.14437,85436.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106214528,0.0117117,85432.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766106214726,0.3608,85429.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766106215030,0.3608,85429.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766106216734,0.1558,85429.0,85423.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106217027,0.14437,85440.0,85423.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106217028,0.372511,85437.0,85423.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106218329,0.372511,85437.0,85423.0,0.1570728]
["bitfinex-derivatives","BTCF0:USTF0",1766106218728,0.3608,85437.0,85423.0,0.1570728]
["bitfinex-derivatives","BTCF0:USTF0",1766106218923,0.3608,85437.0,85425.0,0.1570725]
["bitfinex-derivatives","BTCF0:USTF0",1766106219128,0.3608,85437.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106219329,0.14437,85440.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106219529,0.14437,85440.0,85434.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106219722,0.14437,85440.0,85434.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106219918,0.3608,85438.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766106220123,0.3608,85438.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106220520,0.5168809,85438.0,85422.0,0.3725129]
["bitfinex-derivatives","BTCF0:USTF0",1766106220833,0.50517,85438.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106221133,0.14437,85437.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106221331,0.1560809,85437.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106221632,0.14437,85435.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106221829,0.14437,85435.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766106222134,0.3608,85438.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106222536,0.5168808,85438.0,85424.0,0.1570726]
["bitfinex-derivatives","BTCF0:USTF0",1766106222831,0.13704,85437.0,85424.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106223219,0.13704,85437.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766106223726,0.13704,85437.0,85424.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106223927,0.13704,85437.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106224335,0.13704,85437.0,85424.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1766106224533,0.13704,85437.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766106225132,0.3608,85436.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766106225324,0.13704,85434.0,85423.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106225529,0.3608,85428.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766106227439,0.13721552,85432.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106227736,0.13192106,85432.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106228137,0.00017552,85432.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106231044,0.1690254,85435.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106231342,0.16948,85437.0,85427.0,0.4625322]
["bitfinex-derivatives","BTCF0:USTF0",1766106233247,0.00017552,85441.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106233440,0.29704,85440.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106235046,0.00017552,85441.0,85435.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1766106235242,0.3608,85446.0,85440.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1766106235243,0.14976002,85446.0,85440.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1766106235443,0.51056002,85446.0,85433.0,0.0997514]
["bitfinex-derivatives","BTCF0:USTF0",1766106235748,0.13704,85445.0,85433.0,0.0997514]
["bitfinex-derivatives","BTCF0:USTF0",1766106235934,0.51056002,85446.0,85436.0,0.099751]
["bitfinex-derivatives","BTCF0:USTF0",1766106236952,0.51056002,85446.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766106237153,0.51056002,85446.0,85436.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1766106237548,0.51056002,85446.0,85431.0,0.0994717]
["bitfinex-derivatives","BTCF0:USTF0",1766106237748,0.65930972,85446.0,85431.0,0.0994716]
["bitfinex-derivatives","BTCF0:USTF0",1766106238057,0.13704,85445.0,85431.0,0.0994716]
["bitfinex-derivatives","BTCF0:USTF0",1766106238753,0.13704,85445.0,85434.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766106238959,0.13704,85445.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766106239156,0.51056002,85446.0,85436.0,0.099211]
["bitfinex-derivatives","BTCF0:USTF0",1766106239757,0.51056002,85446.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766106240457,0.51056002,85446.0,85438.0,0.0992907]
["bitfinex-derivatives","BTCF0:USTF0",1766106240654,0.51056002,85446.0,85438.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1766106240851,0.13704,85445.0,85432.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1766106241358,0.13704,85445.0,85431.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1766106241560,0.20569498,85441.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766106241760,0.13704,85440.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106241942,0.3608,85436.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106242349,0.14265,85430.0,85413.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1766106242562,0.34834498,85430.0,85413.0,0.53695]
["bitfinex-derivatives","BTCF0:USTF0",1766106242763,0.14265,85430.0,85413.0,0.53695]
["bitfinex-derivatives","BTCF0:USTF0",1766106242955,0.14265,85430.0,85416.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1766106243162,0.14265,85430.0,85418.0,0.01405494]
["bitfinex-derivatives","BTCF0:USTF0",1766106243358,0.14265,85430.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766106243563,0.14265,85430.0,85420.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766106244650,0.14265,85430.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766106244862,0.14265,85430.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766106245055,0.14265,85430.0,85418.0,0.01405484]
["bitfinex-derivatives","BTCF0:USTF0",1766106245761,0.00017552,85433.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766106245968,2e-08,85433.0,85428.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766106246550,0.14265,85448.0,85433.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1766106246758,0.1048,85448.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106247266,0.24745,85448.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106247662,0.14265,85447.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106247857,0.3608,85446.0,85436.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106248471,0.0117098,85445.0,85436.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106248767,0.3608,85446.0,85436.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106248968,0.14265,85443.0,85432.0,0.35570774]
["bitfinex-derivatives","BTCF0:USTF0",1766106249165,0.14265,85441.0,85432.0,0.35570774]
["bitfinex-derivatives","BTCF0:USTF0",1766106249368,0.0117105,85440.0,85432.0,0.35570774]
["bitfinex-derivatives","BTCF0:USTF0",1766106250468,0.14265,85441.0,85432.0,0.35570774]
["bitfinex-derivatives","BTCF0:USTF0",1766106252268,0.1543604,85441.0,85432.0,0.35570774]
["bitfinex-derivatives","BTCF0:USTF0",1766106252472,0.3608,85433.0,85427.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106254465,0.1471287,85454.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766106254777,0.07928,85447.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106255870,0.1471292,85450.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106256660,0.13542,85450.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106256859,0.79997498,85451.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106258076,0.79997498,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106258378,0.59428,85451.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106258569,0.0117091,85450.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106258875,0.79997498,85451.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106259770,0.59428,85451.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106260876,0.0117091,85450.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106261179,0.3608,85442.0,85433.0,0.1533414]
["bitfinex-derivatives","BTCF0:USTF0",1766106262478,0.0813,85437.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106262786,0.3608,85432.0,85418.0,0.15568484]
["bitfinex-derivatives","BTCF0:USTF0",1766106262979,0.3608,85432.0,85420.0,0.20569498]
["bitfinex-derivatives","BTCF0:USTF0",1766106263178,0.3608,85432.0,85420.0,0.21740818]
["bitfinex-derivatives","BTCF0:USTF0",1766106263379,0.3608,85432.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766106263572,0.3608,85432.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106263970,0.3725103,85442.0,85432.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106264170,0.6949903,85442.0,85432.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106264479,0.0117105,85440.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106264982,0.68328,85442.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106265368,0.68328,85442.0,85432.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106266280,0.00017552,85444.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106266472,0.00017552,85444.0,85441.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106266666,0.00017552,85444.0,85432.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106266871,0.01188552,85444.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106267072,0.00017552,85444.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106270184,0.13542,85440.0,85421.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106270392,0.3608,85434.0,85421.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106270989,0.3608,85434.0,85421.0,0.153343]
["bitfinex-derivatives","BTCF0:USTF0",1766106271991,0.3608,85434.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766106272180,0.0117108,85439.0,85420.0,0.20569498]
["bitfinex-derivatives","BTCF0:USTF0",1766106272181,0.3608,85441.0,85431.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1766106273385,0.3725104,85441.0,85431.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1766106274288,0.3608,85441.0,85431.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1766106275594,0.0117105,85440.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106275994,0.1471305,85440.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106277693,0.0117101,85443.0,85431.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1766106277894,0.00017552,85444.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766106278094,0.00017552,85444.0,85434.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106278290,0.00017552,85444.0,85435.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766106278502,0.0117094,85449.0,85439.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106278694,0.0117094,85449.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106280097,0.0117094,85449.0,85439.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106280290,0.0117096,85447.0,85439.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106280489,0.3608,85443.0,85434.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106280888,0.3608,85445.0,85437.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106282091,0.3608,85445.0,85438.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766106282397,0.3608,85445.0,85437.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1766106285391,0.3608,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106285593,0.3608,85445.0,85433.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1766106286804,0.01171,85444.0,85433.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1766106287095,0.3608,85445.0,85433.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1766106287503,0.3725099,85445.0,85433.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1766106288101,0.3725099,85445.0,85433.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106288401,0.3608,85445.0,85434.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106290702,0.3725099,85445.0,85434.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106291101,0.3608,85445.0,85434.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106292195,0.3608,85445.0,85435.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766106292496,0.3608,85445.0,85437.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766106292695,0.36604,85451.0,85441.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106293304,0.0117091,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106294508,0.0117094,85448.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106298111,0.13557,85449.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106298806,0.01171,85444.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106299106,0.3608,85443.0,85432.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106299305,0.3608,85443.0,85427.0,0.14977772]
["bitfinex-derivatives","BTCF0:USTF0",1766106299306,0.13557,85442.0,85427.0,0.14977772]
["bitfinex-derivatives","BTCF0:USTF0",1766106299510,0.3608,85433.0,85429.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766106299810,0.3608,85433.0,85427.0,0.13806552]
["bitfinex-derivatives","BTCF0:USTF0",1766106300012,0.3608,85433.0,85427.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106300321,0.0117122,85428.0,85420.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1766106300507,0.3608,85426.0,85415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106300700,0.3608,85419.0,85415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106300901,0.3608,85426.0,85415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106301211,0.3608,85426.0,85415.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1766106301510,0.0117112,85435.0,85421.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106302395,0.49637,85437.0,85421.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106302807,0.49637,85437.0,85421.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1766106303019,0.49637,85437.0,85423.0,0.1496027]
["bitfinex-derivatives","BTCF0:USTF0",1766106303401,0.49637,85437.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106303402,0.00017552,85439.0,85433.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106303706,0.3608,85443.0,85433.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1766106304108,0.3608,85443.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106306007,0.3608,85443.0,85433.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1766106307015,0.14545,85442.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106307515,0.1571604,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106307900,0.14545,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106308801,0.3608,85443.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106309216,0.14562552,85446.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106309217,0.00017552,85446.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106309600,0.00017552,85446.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106309914,0.0117098,85445.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106310305,0.0117104,85441.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106310617,0.14545,85443.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106311410,0.00017552,85446.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106311817,0.14545,85445.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106312219,0.1571599,85445.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106312920,0.14545,85445.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106314829,0.14545,85445.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106318123,0.00017552,85446.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106318323,0.13756552,85446.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106318521,0.13739,85444.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106320332,0.3608,85437.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106322620,0.2808,85437.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106322819,0.3608,85439.0,85435.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106324822,0.3608,85439.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766106325223,0.3608,85439.0,85426.0,0.50615]
["bitfinex-derivatives","BTCF0:USTF0",1766106325224,0.3608,85439.0,85427.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766106325420,0.3608,85439.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766106325734,0.3608,85439.0,85431.0,0.1570617]
["bitfinex-derivatives","BTCF0:USTF0",1766106326336,0.3608,85439.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766106327326,0.01188522,85446.0,85437.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766106327524,0.13739,85444.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106327725,0.13739,85442.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106327925,0.13739,85442.0,85436.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106328136,0.13739,85441.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766106329234,0.1491004,85441.0,85427.0,0.1570622]
["bitfinex-derivatives","BTCF0:USTF0",1766106329440,0.13739,85441.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766106330226,0.13739,85440.0,85427.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766106330429,0.13739,85440.0,85426.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1766106330832,0.13739,85440.0,85429.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106334238,0.13739,85440.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766106334940,0.13739,85436.0,85426.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1766106335137,0.13739,85431.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766106335341,0.13739,85431.0,85420.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766106335740,0.13739,85431.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766106335942,0.3608,85442.0,85427.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766106336141,0.65696,85442.0,85427.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766106336444,0.0117108,85438.0,85427.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766106336742,0.0117108,85438.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106336944,0.65696,85442.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106336945,0.0117111,85436.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106337126,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106341748,0.49819,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106343148,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106343344,0.1412,85434.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106343749,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106343951,0.3608,85435.0,85429.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106344450,0.1412,85439.0,85429.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106345753,0.1412,85439.0,85427.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766106345948,0.65696,85442.0,85429.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106346149,0.79816,85442.0,85429.0,0.1608919]
["bitfinex-derivatives","BTCF0:USTF0",1766106346353,0.1412,85441.0,85429.0,0.1608919]
["bitfinex-derivatives","BTCF0:USTF0",1766106347351,0.1529104,85441.0,85426.0,0.3725123]
["bitfinex-derivatives","BTCF0:USTF0",1766106347543,0.1412,85438.0,85426.0,0.3725123]
["bitfinex-derivatives","BTCF0:USTF0",1766106347955,0.1412,85438.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106348152,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106348654,0.3725112,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106349152,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106349949,0.502,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106350144,0.502,85435.0,85426.0,0.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1766106350450,0.3608,85435.0,85426.0,0.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1766106351152,0.502,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106351343,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106352553,0.3608,85435.0,85427.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766106352748,0.1412,85434.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106352948,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106354149,0.19570774,85435.0,85427.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766106354364,0.3608,85442.0,85429.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766106355349,0.3725103,85442.0,85429.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766106355551,0.3608,85442.0,85431.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766106356354,0.3608,85442.0,85434.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766106357062,0.3608,85442.0,85431.0,0.1608916]
["bitfinex-derivatives","BTCF0:USTF0",1766106357361,0.502,85442.0,85431.0,0.1608916]
["bitfinex-derivatives","BTCF0:USTF0",1766106357544,0.1412,85441.0,85427.0,0.1608922]
["bitfinex-derivatives","BTCF0:USTF0",1766106358750,0.1412,85441.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766106359266,0.1412,85441.0,85427.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766106359560,0.1412,85441.0,85430.0,0.20570598]
["bitfinex-derivatives","BTCF0:USTF0",1766106359754,0.1412,85441.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766106360951,0.1412,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106361655,0.1412,85438.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106362158,0.1529108,85438.0,85432.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106362345,0.1412,85438.0,85432.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106362545,0.3608,85445.0,85430.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766106362755,0.14531,85444.0,85430.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766106363058,0.3608,85438.0,85430.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766106363552,0.3608,85438.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766106364358,0.50611,85438.0,85430.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106364559,0.3608,85438.0,85430.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766106365259,0.3608,85438.0,85430.0,0.1524019]
["bitfinex-derivatives","BTCF0:USTF0",1766106365450,0.14531,85442.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106365659,0.00017552,85446.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106365959,0.14531,85445.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106366160,0.09048,85438.0,85423.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766106366561,0.09048,85438.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766106366862,0.09048,85438.0,85423.0,0.1524028]
["bitfinex-derivatives","BTCF0:USTF0",1766106367252,0.09048,85438.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766106367946,0.3608,85439.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766106368149,0.09074,85442.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766106368961,0.3608,85436.0,85428.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1766106369354,0.3608,85436.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106369553,0.3608,85436.0,85424.0,0.1524026]
["bitfinex-derivatives","BTCF0:USTF0",1766106370764,0.3608,85436.0,85418.0,0.40813484]
["bitfinex-derivatives","BTCF0:USTF0",1766106370765,0.3608,85427.0,85418.0,0.40813484]
["bitfinex-derivatives","BTCF0:USTF0",1766106371159,0.36088,85427.0,85418.0,0.39642144]
["bitfinex-derivatives","BTCF0:USTF0",1766106371365,8e-05,85426.0,85418.0,0.39642144]
["bitfinex-derivatives","BTCF0:USTF0",1766106372263,8e-05,85426.0,85418.0,0.40813494]
["bitfinex-derivatives","BTCF0:USTF0",1766106372472,0.3608,85420.0,85418.0,0.39642144]
["bitfinex-derivatives","BTCF0:USTF0",1766106372671,8e-05,85426.0,85418.0,0.75722144]
["bitfinex-derivatives","BTCF0:USTF0",1766106375063,0.00017552,85428.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766106375568,0.00017552,85428.0,85419.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106378073,0.00017552,85428.0,85419.0,0.1604534]
["bitfinex-derivatives","BTCF0:USTF0",1766106378870,0.00017552,85428.0,85419.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106380074,0.00017552,85428.0,85418.0,0.76893494]
["bitfinex-derivatives","BTCF0:USTF0",1766106380575,0.00017552,85428.0,85418.0,0.91767494]
["bitfinex-derivatives","BTCF0:USTF0",1766106381575,0.00017552,85428.0,85419.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106383291,0.00017552,85428.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766106383582,0.00017552,85428.0,85419.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106385382,0.0117115,85433.0,85419.0,0.1604533]
["bitfinex-derivatives","BTCF0:USTF0",1766106386584,0.0005,85432.0,85419.0,0.1604533]
["bitfinex-derivatives","BTCF0:USTF0",1766106387582,0.0117115,85433.0,85419.0,0.1604533]
["bitfinex-derivatives","BTCF0:USTF0",1766106388180,0.0117104,85441.0,85433.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106388777,0.0117107,85439.0,85433.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106389678,0.3608,85436.0,85429.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106389864,0.0117112,85435.0,85423.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106390069,0.1520115,85433.0,85421.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106390268,0.0117114,85434.0,85421.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106390573,0.27008,85442.0,85432.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106390880,0.47578598,85442.0,85432.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106391181,0.0117108,85438.0,85432.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106391387,0.47578598,85442.0,85432.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106391576,0.3608,85438.0,85432.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106391775,0.3725108,85438.0,85432.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106392878,0.3725109,85438.0,85428.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106393279,0.3608,85438.0,85428.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106398285,0.3725108,85438.0,85428.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106398690,0.3608,85438.0,85428.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106399382,0.3608,85438.0,85430.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106400783,0.3608,85438.0,85430.0,0.1604518]
["bitfinex-derivatives","BTCF0:USTF0",1766106400978,0.00017552,85445.0,85435.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106404177,0.3725103,85442.0,85435.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1766106404382,0.0117107,85439.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106405412,0.14027,85439.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106405680,0.14027,85431.0,85420.0,0.20570598]
["bitfinex-derivatives","BTCF0:USTF0",1766106405989,0.14027,85431.0,85418.0,0.75722144]
["bitfinex-derivatives","BTCF0:USTF0",1766106406690,0.14027,85431.0,85408.0,2.82088]
["bitfinex-derivatives","BTCF0:USTF0",1766106406691,0.50107,85420.0,85406.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106406877,0.3608,85412.0,85406.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106407079,0.3608,85412.0,85407.0,0.154835]
["bitfinex-derivatives","BTCF0:USTF0",1766106407377,0.2008,85412.0,85407.0,0.154835]
["bitfinex-derivatives","BTCF0:USTF0",1766106407578,0.0117129,85423.0,85407.0,0.154835]
["bitfinex-derivatives","BTCF0:USTF0",1766106407579,0.3608,85421.0,85407.0,0.154835]
["bitfinex-derivatives","BTCF0:USTF0",1766106408283,0.3608,85421.0,85410.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766106408593,0.3608,85421.0,85410.0,0.36054058]
["bitfinex-derivatives","BTCF0:USTF0",1766106408888,0.3608,85421.0,85411.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106410990,0.00017563,85423.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106411186,0.3608,85430.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106411579,0.56650598,85430.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106411790,0.011712,85429.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106412993,0.56650598,85430.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106413390,0.70677598,85430.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106414188,0.71848788,85430.0,85418.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106414497,0.14027,85427.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106416389,0.0117122,85428.0,85417.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1766106417393,0.1519825,85426.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106419698,0.3608,85423.0,85413.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106421993,0.3608,85423.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106421994,0.14027,85415.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106422196,0.3608,85407.0,85397.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766106424483,0.3608,85407.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766106424683,0.3608,85408.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766106425493,0.3608,85408.0,85398.0,0.1570363]
["bitfinex-derivatives","BTCF0:USTF0",1766106431501,0.50449,85408.0,85395.0,0.1906766]
["bitfinex-derivatives","BTCF0:USTF0",1766106431806,0.14369,85407.0,85395.0,0.1906766]
["bitfinex-derivatives","BTCF0:USTF0",1766106432202,0.14369,85407.0,85395.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1766106432410,0.14369,85407.0,85395.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1766106433207,0.14369,85407.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766106434506,0.3608,85408.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766106434708,0.3608,85408.0,85401.0,0.1567758]
["bitfinex-derivatives","BTCF0:USTF0",1766106435419,0.00017563,85411.0,85401.0,0.1567758]
["bitfinex-derivatives","BTCF0:USTF0",1766106435706,0.00017563,85411.0,85404.0,0.1567853]
["bitfinex-derivatives","BTCF0:USTF0",1766106438106,0.3608,85425.0,85413.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766106438297,0.0117123,85427.0,85417.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766106438498,0.2514,85428.0,85417.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766106439599,0.2514,85428.0,85417.0,0.1567436]
["bitfinex-derivatives","BTCF0:USTF0",1766106440307,0.2514,85428.0,85424.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106440492,0.2514,85428.0,85417.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766106441801,0.14626563,85431.0,85417.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766106442008,0.14733563,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106442209,0.14626563,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106443310,0.15797743,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106444005,0.15797743,85431.0,85414.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1766106444006,0.14609,85423.0,85414.0,0.37268963]
["bitfinex-derivatives","BTCF0:USTF0",1766106444509,0.3608,85424.0,85414.0,0.01188963]
["bitfinex-derivatives","BTCF0:USTF0",1766106445805,0.3744,85429.0,85422.0,0.1574429]
["bitfinex-derivatives","BTCF0:USTF0",1766106445998,0.00017563,85431.0,85422.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1766106446508,0.00017563,85431.0,85418.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1766106447012,0.01188743,85431.0,85418.0,0.1574434]
["bitfinex-derivatives","BTCF0:USTF0",1766106448309,0.00017563,85431.0,85418.0,0.1574434]
["bitfinex-derivatives","BTCF0:USTF0",1766106450114,0.14626563,85431.0,85418.0,0.1574434]
["bitfinex-derivatives","BTCF0:USTF0",1766106450317,0.0117119,85430.0,85418.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1766106451818,0.14626563,85431.0,85418.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1766106452016,0.14626563,85431.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766106452212,0.14626563,85431.0,85419.0,0.1574434]
["bitfinex-derivatives","BTCF0:USTF0",1766106456616,0.3608,85434.0,85422.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1766106456817,0.14609,85452.0,85434.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1766106457022,0.14609,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106458509,0.14609,85445.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766106458826,0.14609,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106459624,0.14609,85445.0,85433.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1766106460216,0.1577998,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106460723,0.14609,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106462624,0.14609,85445.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106463520,0.14858,85446.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106463723,0.14858,85444.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106464711,0.14858,85444.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766106465026,0.36097563,85448.0,85436.0,0.161671]
["bitfinex-derivatives","BTCF0:USTF0",1766106465218,0.50955563,85448.0,85436.0,0.161671]
["bitfinex-derivatives","BTCF0:USTF0",1766106465418,0.14858,85447.0,85436.0,0.161671]
["bitfinex-derivatives","BTCF0:USTF0",1766106466726,0.14858,85447.0,85436.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106467221,0.36097563,85448.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766106467418,0.1602884,85456.0,85443.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106467619,0.20578953,85460.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106467620,0.3747,85453.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106467824,0.14858,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106468023,0.22612,85453.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106468214,0.14858,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106470830,0.14858,85452.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106471127,0.14858,85451.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106471328,0.20578953,85452.0,85442.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1766106471524,0.22612,85453.0,85442.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1766106471717,0.14858,85452.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106472329,0.35436953,85452.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106472529,0.14858,85451.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106475518,0.0117091,85450.0,85442.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106475718,0.14858,85445.0,85434.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106476429,0.1602898,85445.0,85434.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106476630,0.14858,85445.0,85434.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106477136,0.14858,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106477438,0.14858,85445.0,85430.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1766106477439,0.3608,85438.0,85430.0,0.15013563]
["bitfinex-derivatives","BTCF0:USTF0",1766106478038,0.3608,85438.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766106478238,0.3608,85438.0,85431.0,0.1616717]
["bitfinex-derivatives","BTCF0:USTF0",1766106478946,0.3608,85438.0,85433.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766106480038,0.3608,85438.0,85434.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106480340,0.2808,85438.0,85434.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106480536,0.22492,85446.0,85436.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106480741,0.3608,85454.0,85443.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106480742,0.221,85451.0,85443.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1766106480941,0.17864,85453.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106481238,0.17864,85453.0,85446.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1766106481437,0.0117089,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106481642,0.36600497,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106481831,0.14858,85451.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106484041,0.14858,85451.0,85437.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1766106484230,0.3608,85446.0,85437.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1766106485544,0.3608,85446.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766106485736,0.3608,85446.0,85436.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1766106485946,0.3608,85446.0,85436.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1766106490046,0.1503594,85448.0,85436.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1766106490246,0.3608,85446.0,85436.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1766106492449,0.3608,85446.0,85436.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1766106492842,0.3608,85446.0,85438.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766106493049,0.3608,85446.0,85436.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1766106493546,0.3608,85446.0,85436.0,0.0849309]
["bitfinex-derivatives","BTCF0:USTF0",1766106493739,0.3608,85446.0,85436.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1766106498455,0.3608,85446.0,85435.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1766106500053,0.13681,85445.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766106500555,0.13681,85445.0,85431.0,0.4455417]
["bitfinex-derivatives","BTCF0:USTF0",1766106500758,0.13681,85445.0,85432.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1766106502253,0.13681,85445.0,85431.0,0.3725117]
["bitfinex-derivatives","BTCF0:USTF0",1766106502553,0.13681,85445.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766106503355,0.13681,85433.0,85417.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1766106503656,0.49761,85430.0,85420.0,0.20571607]
["bitfinex-derivatives","BTCF0:USTF0",1766106504253,0.49761,85430.0,85420.0,0.21742927]
["bitfinex-derivatives","BTCF0:USTF0",1766106504448,0.3608,85430.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106504754,0.3608,85430.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766106506949,0.3608,85430.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106508753,0.13698563,85434.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106508953,0.13698563,85434.0,85421.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1766106509846,0.13698563,85434.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766106514364,0.13698563,85434.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766106514760,0.3608,85438.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106514955,0.0117095,85448.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106515151,0.25504,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106515354,0.25504,85447.0,85445.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106515556,0.25504,85447.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106516867,0.13681,85446.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106517865,0.3608,85448.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766106518161,0.3608,85448.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106518352,0.3608,85448.0,85438.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1766106518862,0.3608,85448.0,85437.0,0.3725108]
["bitfinex-derivatives","BTCF0:USTF0",1766106519058,0.49761,85448.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106521073,0.13681,85469.0,85455.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1766106521260,0.6602,85473.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766106521568,0.3608,85487.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106521760,0.00344796,85491.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106521962,0.00233925,85498.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106521963,0.00017552,85497.0,85487.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1766106522171,0.00017552,85497.0,85496.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766106522371,0.00017552,85497.0,85490.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766106522765,7e-08,85498.0,85493.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766106523270,7e-08,85498.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766106523469,7e-08,85498.0,85490.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106527075,7e-08,85498.0,85490.0,0.1541735]
["bitfinex-derivatives","BTCF0:USTF0",1766106527664,7e-08,85498.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766106528074,0.3608,85508.0,85498.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106528262,0.50402,85508.0,85497.0,0.3725027]
["bitfinex-derivatives","BTCF0:USTF0",1766106529275,0.10516,85514.0,85497.0,0.3725027]
["bitfinex-derivatives","BTCF0:USTF0",1766106529276,0.10516,85514.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106529878,1.16122,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106530085,1.018,85517.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106530278,0.6572,85517.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106530663,0.14322,85526.0,85515.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1766106531378,0.1922,85529.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106532282,0.14322,85536.0,85523.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1766106532489,0.14322,85553.0,85533.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106532782,0.14322,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106532985,0.20571607,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106534083,0.14322,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106534273,0.20571607,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106534469,0.26438,85556.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106534670,0.26438,85556.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106534899,0.3608,85553.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106535390,0.3608,85553.0,85541.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1766106535892,0.3608,85553.0,85542.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106539978,0.12116,85556.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106540172,0.2878,85564.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106540382,0.14322,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106540971,0.3608,85556.0,85543.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106541684,0.14322,85555.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106541882,0.00027,85536.0,85508.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106542182,0.3608,85530.0,85520.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766106543695,0.3608,85530.0,85516.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106543696,0.3608,85521.0,85507.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106543887,0.3608,85521.0,85435.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1766106543888,0.3608,85508.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766106544189,0.0117007,85512.0,85474.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766106544190,0.0117032,85494.0,85477.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1766106544373,0.3608,85479.0,85477.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1766106545085,0.36097542,85487.0,85477.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1766106545586,0.0117042,85486.0,85477.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1766106545887,0.36097542,85487.0,85477.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1766106546188,0.3608,85479.0,85471.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1766106547487,0.3608,85479.0,85471.0,0.79978]
["bitfinex-derivatives","BTCF0:USTF0",1766106547692,0.36097542,85487.0,85477.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1766106548980,0.36097542,85487.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106549983,0.0117042,85486.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106550290,0.14506,85477.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106550488,0.50586,85471.0,85459.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1766106550984,0.3608,85471.0,85460.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766106551185,0.15693952,85487.0,85468.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1766106551383,0.0117042,85486.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106551688,0.14506,85485.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106555782,0.50862,85479.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106556491,0.3608,85470.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106557796,0.3608,85470.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106558091,0.3408,85470.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106558889,0.14782,85469.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106559085,0.0117067,85468.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106559284,0.14782,85469.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106561795,0.1595266,85469.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106563193,0.14782,85463.0,85456.0,0.28097542]
["bitfinex-derivatives","BTCF0:USTF0",1766106563400,0.50862,85460.0,85446.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1766106563780,0.14782,85456.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766106563986,0.14782,85456.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106563987,0.14782,85451.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106564188,0.1595291,85451.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106564494,0.3608,85452.0,85424.0,0.3725126]
["bitfinex-derivatives","BTCF0:USTF0",1766106564495,0.14782,85443.0,85424.0,0.3725126]
["bitfinex-derivatives","BTCF0:USTF0",1766106564792,0.14782,85443.0,85426.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766106565383,0.14782,85443.0,85426.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766106565694,0.14782,85443.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766106566593,0.3608,85438.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766106567198,0.3608,85438.0,85426.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766106569404,0.14782,85437.0,85426.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766106569788,0.3608,85430.0,85426.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766106571593,0.14782,85449.0,85431.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766106571796,0.0117096,85447.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106572095,0.5203299,85445.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106572303,0.14015,85444.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106572696,0.3608,85445.0,85433.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766106572886,0.3608,85445.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106573089,0.50095,85445.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106573298,0.14095,85444.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106573707,0.3608,85445.0,85431.0,0.1615517]
["bitfinex-derivatives","BTCF0:USTF0",1766106573899,0.3608,85445.0,85431.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766106574094,0.14095,85444.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106574297,0.14095,85444.0,85429.0,0.372512]
["bitfinex-derivatives","BTCF0:USTF0",1766106575409,0.1527904,85441.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106575895,0.1527904,85441.0,85426.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766106575896,0.14108,85438.0,85426.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1766106576098,0.14108,85429.0,85420.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1766106576303,0.14108,85427.0,85420.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1766106577202,0.14108,85427.0,85409.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1766106577203,0.3608,85422.0,85409.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1766106578018,0.13841,85421.0,85409.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1766106581310,0.3608,85422.0,85409.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1766106581498,0.3608,85422.0,85410.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1766106581697,0.3608,85422.0,85409.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1766106582300,0.3608,85414.0,85409.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1766106583210,0.3608,85414.0,85405.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1766106583398,0.3608,85414.0,85406.0,0.1594852]
["bitfinex-derivatives","BTCF0:USTF0",1766106585105,0.0117123,85427.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106587206,0.00010341,85428.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106587406,0.00010341,85428.0,85414.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1766106587807,0.12348,85427.0,85414.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1766106588118,0.12348,85427.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106590813,0.12348,85427.0,85414.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1766106592019,0.00010341,85428.0,85414.0,0.159484]
["bitfinex-derivatives","BTCF0:USTF0",1766106594509,0.00010341,85428.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106595207,0.00010341,85428.0,85417.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1766106596321,0.00010341,85428.0,85418.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766106596516,0.00010341,85428.0,85417.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1766106596718,0.00010341,85428.0,85418.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1766106596920,3.41e-06,85428.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106597111,0.48408,85432.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106597310,0.3608,85449.0,85429.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1766106597509,0.48588,85448.0,85437.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1766106598721,0.48588,85448.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106599119,0.3608,85449.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106599313,0.66124,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106600724,0.6729496,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106600928,0.66124,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106601433,0.3608,85449.0,85437.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1766106601726,0.3608,85459.0,85434.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766106601727,0.0117057,85475.0,85456.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766106601919,0.3608,85479.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106602228,0.50583,85479.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106602728,0.0117061,85473.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106604817,0.0117061,85473.0,85463.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1766106606023,0.0117056,85476.0,85463.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1766106606223,0.0117059,85474.0,85463.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1766106607334,0.0117055,85477.0,85463.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1766106607525,0.3608,85479.0,85464.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766106607723,0.3608,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106608023,0.3608,85479.0,85471.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766106608220,0.00017552,85480.0,85471.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766106608221,0.00017552,85480.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106608422,0.00017552,85480.0,85472.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766106608822,0.00017552,85480.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106609433,0.00017552,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106609933,0.01188062,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106612236,0.00017552,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106616740,0.00017552,85480.0,85470.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1766106617144,0.00017552,85480.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106618044,0.3608,85486.0,85474.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106618334,0.1604638,85489.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106618740,0.14876,85489.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106620231,0.20553464,85490.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106620840,0.28676,85491.0,85480.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106621034,0.28676,85491.0,85481.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106621337,0.1478,85497.0,85480.0,0.20553464]
["bitfinex-derivatives","BTCF0:USTF0",1766106621338,0.00233925,85498.0,85490.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1766106621544,0.00233925,85498.0,85491.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106621937,0.23016,85504.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106622444,0.00017552,85509.0,85498.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766106622739,0.0117006,85513.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106622740,0.5159406,85513.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106623638,0.14876,85512.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106623829,0.0117014,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106624031,0.0117014,85507.0,85498.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1766106624938,0.011701,85510.0,85498.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1766106626322,0.14876,85512.0,85498.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1766106627728,0.50441542,85513.0,85505.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766106628142,0.50441542,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106628437,0.50441542,85513.0,85490.0,0.20539462]
["bitfinex-derivatives","BTCF0:USTF0",1766106628438,0.14876,85478.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106628641,0.3608,85465.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766106628825,0.54116,85464.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766106629027,0.3608,85473.0,85457.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106629244,0.28188,85472.0,85457.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106629447,0.66184,85471.0,85457.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106629640,0.36097553,85473.0,85457.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1766106629941,0.24112,85477.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106630241,0.06589083,85492.0,85476.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766106630561,0.14992,85491.0,85480.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1766106631046,0.39252,85490.0,85481.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1766106631338,0.0117025,85499.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106631726,0.2635424,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106633537,0.0117024,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106633738,0.12152,85499.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106634550,0.0117026,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106636456,0.0117032,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106638150,0.2044,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106638545,0.00011703,85502.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106638737,0.00011703,85502.0,85494.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1766106639047,0.00011703,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106641140,0.0117001,85516.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106641348,0.07516,85510.0,85502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106641549,0.0117005,85514.0,85502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106641746,0.19972,85513.0,85502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106642149,0.3608,85517.0,85506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106642338,0.15109816,85538.0,85517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106642534,0.00233816,85538.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106642735,0.06104,85537.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106643554,0.3608,85534.0,85522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106644136,0.3724977,85534.0,85522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106644645,0.2554,85533.0,85522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766106644852,0.3608,85524.0,85519.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106651852,0.49614,85524.0,85519.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106652061,0.0116995,85521.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106652756,0.49614,85524.0,85504.0,0.4547817]
["bitfinex-derivatives","BTCF0:USTF0",1766106652757,0.49614,85516.0,85504.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1766106652959,0.49614,85516.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106653464,0.13534,85510.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106653658,0.20537016,85511.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106653659,0.0117013,85507.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106653857,0.1470413,85507.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106654457,0.13534,85507.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106656559,0.35701,85509.0,85501.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766106656746,0.3492,85514.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106657253,0.24724,85516.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106657453,0.24724,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106657655,0.24724,85516.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106659553,0.3608,85518.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106659755,0.25488,85517.0,85504.0,0.1559916]
["bitfinex-derivatives","BTCF0:USTF0",1766106660864,0.25488,85517.0,85504.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1766106661565,0.0117003,85515.0,85504.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1766106661755,0.25488,85517.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766106661955,0.3608,85518.0,85503.0,0.1559918]
["bitfinex-derivatives","BTCF0:USTF0",1766106662151,0.35744,85516.0,85503.0,0.1559918]
["bitfinex-derivatives","BTCF0:USTF0",1766106662464,0.35744,85516.0,85503.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1766106662763,0.35744,85516.0,85504.0,0.1476916]
["bitfinex-derivatives","BTCF0:USTF0",1766106663454,0.3608,85518.0,85504.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766106663659,0.24864,85517.0,85507.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766106664467,0.26034,85517.0,85507.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766106664863,0.26034,85517.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106665965,0.3608,85518.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106667164,0.3608,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766106667567,0.3608,85518.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766106667758,0.3608,85518.0,85506.0,0.3725013]
["bitfinex-derivatives","BTCF0:USTF0",1766106668467,0.3608,85518.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106670475,0.3608,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766106670784,0.3608,85518.0,85507.0,0.1476913]
["bitfinex-derivatives","BTCF0:USTF0",1766106671372,0.3608,85518.0,85507.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766106672773,0.0117,85517.0,85507.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1766106672979,0.3608,85518.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766106673572,0.5118798,85518.0,85503.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766106673780,0.0117001,85517.0,85503.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766106674078,0.0117001,85517.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766106674778,0.3608,85514.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766106679276,0.3608,85516.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766106679476,0.3608,85516.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766106679779,0.50018,85516.0,85503.0,0.5190818]
["bitfinex-derivatives","BTCF0:USTF0",1766106680070,0.1510804,85515.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106680482,0.13938,85515.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106682383,0.13938,85515.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766106683898,0.13938,85515.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766106684101,0.13938,85515.0,85502.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766106686196,0.0117005,85514.0,85502.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1766106686402,0.13938,85515.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766106687502,0.3608,85516.0,85504.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1766106688193,0.50018,85516.0,85504.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1766106688702,0.13938,85515.0,85504.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1766106688884,0.13938,85515.0,85504.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766106689085,0.13938,85515.0,85504.0,0.1582817]
["bitfinex-derivatives","BTCF0:USTF0",1766106689491,0.13938,85515.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766106690501,0.13938,85515.0,85506.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766106691200,0.3718,85521.0,85501.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1766106691201,0.06428711,85536.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106691390,0.18764,85527.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106691590,0.0116968,85540.0,85525.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766106691792,0.37532,85537.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766106691990,0.37532,85537.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106692193,0.37532,85537.0,85530.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106693403,0.13938,85536.0,85530.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766106693586,0.13938,85535.0,85525.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106693791,0.13938,85529.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766106694505,0.13938,85529.0,85514.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1766106695003,0.0116988,85526.0,85514.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1766106695204,0.13938,85522.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106695407,0.13938,85522.0,85512.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1766106695709,0.13938,85513.0,85502.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1766106695893,0.13938,85513.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106696295,0.3608,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106696509,0.00017542,85516.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106696709,2e-08,85516.0,85514.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766106697012,2e-08,85516.0,85514.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766106698400,2e-08,85516.0,85514.0,0.3608004]
["bitfinex-derivatives","BTCF0:USTF0",1766106699605,2e-08,85516.0,85515.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766106700902,2e-08,85516.0,85514.0,0.3608004]
["bitfinex-derivatives","BTCF0:USTF0",1766106706811,2e-08,85516.0,85515.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106707405,2e-08,85516.0,85514.0,0.3608004]
["bitfinex-derivatives","BTCF0:USTF0",1766106709609,2e-08,85516.0,85515.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106711114,0.13883,85535.0,85520.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106711312,0.2758,85535.0,85524.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106711508,0.01403536,85538.0,85524.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106711713,0.28384,85535.0,85524.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106712314,0.28384,85535.0,85525.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766106712619,0.28384,85535.0,85525.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1766106713622,0.36331358,85538.0,85527.0,0.1585686]
["bitfinex-derivatives","BTCF0:USTF0",1766106714008,0.36331358,85538.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106714009,0.36331358,85538.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766106714210,0.3724957,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106714420,0.28604,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106715117,0.011696,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106715420,0.150526,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106715812,0.0116963,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106716014,0.13883,85544.0,85531.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106716213,0.28604,85547.0,85519.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1766106716214,0.7216,85538.0,85525.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106716409,0.7216,85538.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106716410,0.3608,85538.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106716721,0.13883,85537.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106717328,0.49963,85532.0,85519.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1766106717714,0.3608,85524.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106718717,0.2808,85524.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106720611,0.292499,85524.0,85521.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106720812,0.292499,85524.0,85517.0,0.35536347]
["bitfinex-derivatives","BTCF0:USTF0",1766106721128,0.28312,85537.0,85517.0,0.35536347]
["bitfinex-derivatives","BTCF0:USTF0",1766106721129,0.28224,85533.0,85518.0,0.1585698]
["bitfinex-derivatives","BTCF0:USTF0",1766106721429,0.12224,85533.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106721630,0.26107,85533.0,85527.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106721825,0.3608,85532.0,85517.0,0.35536347]
["bitfinex-derivatives","BTCF0:USTF0",1766106722426,0.20526836,85530.0,85517.0,0.35536347]
["bitfinex-derivatives","BTCF0:USTF0",1766106723412,0.20526836,85530.0,85520.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766106723619,0.13900542,85533.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106724022,0.0116979,85532.0,85520.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1766106724520,0.13900542,85533.0,85520.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1766106725722,0.13900542,85533.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766106726320,0.3608,85522.0,85504.0,0.3725016]
["bitfinex-derivatives","BTCF0:USTF0",1766106726522,0.3608,85522.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766106726523,0.3608,85515.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766106726726,0.3608,85515.0,85506.0,0.1557714]
["bitfinex-derivatives","BTCF0:USTF0",1766106727535,0.3608,85515.0,85506.0,0.15594682]
["bitfinex-derivatives","BTCF0:USTF0",1766106728924,0.3608,85515.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766106732830,0.3608,85515.0,85506.0,0.14424542]
["bitfinex-derivatives","BTCF0:USTF0",1766106733837,0.3608,85515.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766106739544,0.3608,85515.0,85506.0,0.14424542]
["bitfinex-derivatives","BTCF0:USTF0",1766106739842,0.3608,85515.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106740344,0.3608,85515.0,85506.0,0.01187682]
["bitfinex-derivatives","BTCF0:USTF0",1766106741343,0.3608,85515.0,85507.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766106745645,0.14789,85521.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106746939,0.1595894,85521.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106748442,0.0116997,85520.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106748642,0.1595898,85519.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106750346,0.14789,85519.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106751951,0.14789,85519.0,85508.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766106752152,0.14789,85519.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106758852,0.1595898,85519.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106760051,0.56606836,85524.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106760052,0.14789,85512.0,85506.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106760258,0.14789,85507.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106760561,0.3608,85509.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106764354,0.50914,85509.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106766265,0.3608,85508.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106766661,0.50914,85508.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106770558,0.3608,85508.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106770867,0.14834,85507.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106771061,0.3608,85508.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106772567,0.14834,85507.0,85506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106772966,0.14834,85507.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106773158,0.14834,85502.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106773357,0.3608,85499.0,85492.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1766106774561,0.14834,85498.0,85492.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1766106779472,0.3608,85499.0,85492.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1766106781974,0.14834,85502.0,85492.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1766106782775,0.14834,85502.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766106784775,0.14834,85502.0,85492.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1766106786478,0.0117012,85508.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106786670,0.20543729,85510.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106787374,0.21713819,85510.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106787565,0.0117012,85508.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106787762,0.0117035,85492.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106787969,0.7216,85488.0,85471.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106788278,0.3608,85488.0,85473.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106788462,0.3608,85474.0,85473.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106788874,0.0244942,85487.0,85473.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106789378,0.01279,85487.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766106789563,0.0244942,85487.0,85473.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106789876,0.01279,85487.0,85473.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106790068,0.01279,85487.0,85474.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106792277,0.3608,85483.0,85474.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1766106792476,0.01253,85477.0,85465.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106792681,0.3608,85468.0,85465.0,0.13786542]
["bitfinex-derivatives","BTCF0:USTF0",1766106793474,0.2808,85468.0,85465.0,0.13786542]
["bitfinex-derivatives","BTCF0:USTF0",1766106793677,0.2008,85468.0,85465.0,0.13786542]
["bitfinex-derivatives","BTCF0:USTF0",1766106793878,0.0408,85468.0,85465.0,0.13786542]
["bitfinex-derivatives","BTCF0:USTF0",1766106794078,0.3608,85476.0,85465.0,0.13786542]
["bitfinex-derivatives","BTCF0:USTF0",1766106794579,0.37313,85476.0,85465.0,0.13786542]
["bitfinex-derivatives","BTCF0:USTF0",1766106794775,0.01250542,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106802696,0.00017542,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106802995,0.00017542,85481.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766106803894,0.00017542,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106806082,0.011705,85480.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106806498,0.00017542,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106811393,0.00017542,85481.0,85467.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1766106811394,0.01437,85477.0,85467.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1766106811600,0.3608,85478.0,85467.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1766106811601,0.3608,85468.0,85467.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1766106811899,0.0117068,85467.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106812098,0.0058,85468.0,85454.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1766106812786,8.483e-05,85467.0,85454.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1766106813897,8.483e-05,85467.0,85457.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766106814097,8.483e-05,85467.0,85458.0,0.01404834]
["bitfinex-derivatives","BTCF0:USTF0",1766106815300,8.483e-05,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106815901,8.483e-05,85467.0,85458.0,0.14003034]
["bitfinex-derivatives","BTCF0:USTF0",1766106816404,8.483e-05,85467.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766106816604,3e-08,85468.0,85462.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766106829708,3e-08,85468.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106829709,0.0117068,85467.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766106830110,0.0117084,85456.0,85454.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766106830409,0.0117089,85452.0,85442.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1766106831999,0.49648,85455.0,85442.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1766106832000,0.0117086,85454.0,85442.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1766106833501,0.1473889,85452.0,85438.0,0.14838732]
["bitfinex-derivatives","BTCF0:USTF0",1766106833705,0.0117092,85450.0,85438.0,0.14838732]
["bitfinex-derivatives","BTCF0:USTF0",1766106833910,0.3608,85445.0,85438.0,0.14838732]
["bitfinex-derivatives","BTCF0:USTF0",1766106834107,0.2808,85445.0,85438.0,0.14838732]
["bitfinex-derivatives","BTCF0:USTF0",1766106834309,0.01171,85444.0,85438.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1766106834508,0.2008,85445.0,85438.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1766106834714,0.0117103,85442.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106835302,0.33648,85445.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106835806,0.0117102,85443.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106836006,0.33648,85445.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106837209,0.0117104,85441.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106837805,0.1473904,85441.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106838210,0.0117104,85441.0,85438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106839210,0.0117109,85438.0,85425.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1766106839414,0.0117109,85438.0,85415.0,2.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766106839415,0.13568,85427.0,85415.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1766106839613,0.13568,85418.0,85397.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766106839811,0.3608,85401.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766106840008,0.3608,85411.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106840409,0.20554411,85410.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106840615,0.3608,85404.0,85392.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1766106841609,0.3608,85404.0,85393.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1766106844513,0.3608,85404.0,85394.0,0.1535368]
["bitfinex-derivatives","BTCF0:USTF0",1766106845023,0.3608,85404.0,85394.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106846407,0.00010682,85410.0,85400.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106846623,0.00010682,85410.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106848118,0.00010682,85410.0,85406.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766106848421,0.00010682,85410.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106849124,0.00010682,85410.0,85399.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1766106849826,0.00010682,85410.0,85400.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106851117,0.14975,85401.0,85386.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1766106851315,0.372517,85393.0,85381.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106851528,0.3608,85393.0,85381.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106852031,0.2808,85393.0,85385.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106852336,0.1208,85393.0,85385.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106852530,0.0408,85393.0,85385.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106854021,0.00017563,85396.0,85385.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106857931,0.01189223,85396.0,85385.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106859735,0.00017563,85396.0,85385.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766106860834,0.00017563,85396.0,85388.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106862139,0.0117167,85395.0,85388.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106862342,0.0117171,85392.0,85388.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106862531,0.0117167,85395.0,85388.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106863425,0.00017563,85396.0,85388.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106865930,0.51968829,85400.0,85392.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106866129,0.325516,85400.0,85392.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106866729,0.3138,85400.0,85392.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106868146,0.00017563,85405.0,85392.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106868337,0.20588829,85402.0,85392.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106869941,0.21760399,85402.0,85392.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106870140,0.00017563,85405.0,85392.0,0.35558829]
["bitfinex-derivatives","BTCF0:USTF0",1766106870346,0.0117126,85425.0,85410.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106870533,0.30592,85425.0,85417.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106870844,0.66104,85427.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106871046,0.011712,85430.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106871438,0.35788,85429.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106872532,0.35778,85429.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106872840,0.00017563,85436.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106872841,0.00017563,85436.0,85425.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106873043,0.34873107,85436.0,85434.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106873241,0.64524,85447.0,85434.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1766106873447,0.64524,85447.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106875043,0.36037,85452.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106875553,0.00017563,85455.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106875755,0.00017563,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106877832,0.01188403,85455.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106878847,0.00017563,85455.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106885046,3e-08,85455.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106885247,0.54788,85473.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766106885453,0.54788,85473.0,85460.0,0.20588829]
["bitfinex-derivatives","BTCF0:USTF0",1766106886253,0.559486,85473.0,85460.0,0.20588829]
["bitfinex-derivatives","BTCF0:USTF0",1766106886950,0.559486,85473.0,85458.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106887151,0.559486,85473.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106889055,0.0117061,85472.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106889939,0.54778,85473.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106890352,0.5594861,85473.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106891249,0.54778,85473.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106894249,0.18708,85473.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766106894452,0.00017553,85475.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106894849,3e-08,85475.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766106895060,0.01404185,85498.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766106895248,0.0117029,85496.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106895653,0.3608,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106895966,0.3725032,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106896858,0.0117034,85492.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106897162,0.0117037,85490.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106897953,0.0117033,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106899250,0.3608,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106901046,0.0117033,85493.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106901455,0.0117033,85493.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106901456,0.3608,85487.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106901659,0.3608,85480.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106902156,0.3608,85487.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106902157,0.3608,85487.0,85479.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766106902364,0.3608,85494.0,85480.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1766106902659,0.22688,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106902964,0.2385823,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106903147,0.44447059,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106903352,0.0117032,85494.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106904154,0.3608,85489.0,85479.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766106905364,0.0117039,85488.0,85479.0,0.36097553]
["bitfinex-derivatives","BTCF0:USTF0",1766106905666,0.3608,85480.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106905962,0.3608,85480.0,85479.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766106906162,0.0117068,85468.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766106906357,0.3608,85456.0,85452.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1766106906562,0.3608,85456.0,85442.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1766106906864,0.3608,85456.0,85443.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1766106907769,0.3608,85447.0,85443.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1766106908268,0.3608,85456.0,85446.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1766106908467,0.00017553,85458.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106912471,3e-08,85458.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106925286,3e-08,85458.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106925495,0.3608,85448.0,85441.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106926492,0.50556,85448.0,85441.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106926987,0.3608,85448.0,85441.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106928680,3e-08,85458.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106928887,0.3608,85468.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106929190,0.3608,85474.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106929796,0.3725059,85474.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106930703,0.3608,85474.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106930989,0.00017553,85477.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106931402,0.00017553,85477.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766106931591,0.00017553,85477.0,85463.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1766106931592,3e-08,85477.0,85463.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1766106931802,3e-08,85477.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766106932198,3e-08,85477.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766106932586,3e-08,85477.0,85473.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1766106933100,3e-08,85477.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766106933401,3e-08,85477.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106934100,3e-08,85477.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766106937002,3e-08,85477.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766106938104,3e-08,85477.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106939705,3e-08,85477.0,85473.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1766106940000,3e-08,85477.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766106940608,0.0117015,85506.0,85474.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1766106940788,5e-08,85498.0,85492.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766106941105,5e-08,85498.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106941106,5e-08,85498.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106942700,5e-08,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106945202,5e-08,85498.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766106945508,5e-08,85498.0,85491.0,0.3725035]
["bitfinex-derivatives","BTCF0:USTF0",1766106945706,5e-08,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106948405,5e-08,85498.0,85492.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766106949103,5e-08,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106949606,5e-08,85498.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766106950105,5e-08,85498.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106956898,5e-08,85498.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106960810,0.14819,85495.0,85487.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1766106961109,0.50899,85489.0,85474.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766106961408,0.3725038,85489.0,85474.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1766106961914,0.3608,85489.0,85474.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766106962219,0.36063,85489.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766106962801,5e-08,85498.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106963504,0.0117031,85495.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106965613,0.3608,85489.0,85474.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1766106966205,0.3608,85489.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766106967402,0.14819,85488.0,85470.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766106967707,0.14819,85488.0,85469.0,2.4584]
["bitfinex-derivatives","BTCF0:USTF0",1766106967708,0.14819,85481.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106968221,0.14819,85481.0,85467.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766106968800,0.20549069,85483.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106969009,0.00017553,85486.0,85470.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766106969207,0.00017553,85486.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766106969413,0.00017553,85486.0,85470.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766106969602,0.00017553,85486.0,85477.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1766106970004,3e-08,85486.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766106970212,0.28148,85503.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106970417,0.28148,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106970614,0.56629069,85500.0,85485.0,0.3725043]
["bitfinex-derivatives","BTCF0:USTF0",1766106971216,0.56640731,85500.0,85485.0,0.3725043]
["bitfinex-derivatives","BTCF0:USTF0",1766106972316,0.57810961,85500.0,85485.0,0.3725043]
["bitfinex-derivatives","BTCF0:USTF0",1766106973915,0.70473731,85500.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106974114,0.70473731,85500.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106974115,0.13833,85492.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106974318,0.3608,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106974319,0.13833,85489.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106975022,0.3608,85483.0,85471.0,0.3725062]
["bitfinex-derivatives","BTCF0:USTF0",1766106975316,0.13833,85489.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106976208,0.1500332,85494.0,85479.0,0.372505]
["bitfinex-derivatives","BTCF0:USTF0",1766106976415,0.011703,85495.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106977810,0.3608,85497.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106977811,0.1500342,85486.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106978006,0.3608,85479.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106978915,0.3608,85487.0,85473.0,0.01188153]
["bitfinex-derivatives","BTCF0:USTF0",1766106979221,0.20549069,85490.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106979716,0.49913,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106980106,0.0117038,85490.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106980621,0.1500333,85493.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106980921,0.20549069,85491.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106981219,0.1500333,85493.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106982922,0.1500333,85493.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106984230,0.13833,85493.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106985329,0.3725032,85494.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106985330,0.3608,85494.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106985916,0.3725032,85494.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106987513,5e-08,85498.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106991630,0.3608,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106994025,0.3608,85495.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766106994232,0.3608,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106995230,0.3608,85495.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766106995433,5e-08,85498.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106995434,5e-08,85498.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766106999934,0.011701,85510.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766107000134,0.011701,85510.0,85500.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766107000334,0.011701,85510.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766107001744,0.49913,85516.0,85500.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766107001944,0.0117008,85511.0,85500.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766107002344,0.3608,85516.0,85500.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766107002531,0.3470207,85512.0,85500.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766107003442,0.00337686,85527.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107003642,0.00337686,85527.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107003850,0.35587889,85530.0,85521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766107004045,0.35587889,85530.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107004442,0.0116988,85526.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107004648,0.3608,85522.0,85515.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766107009255,0.3608,85522.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766107009470,0.3608,85534.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107009948,0.3608,85534.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766107010156,0.00233816,85538.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107011250,0.00233816,85538.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107012449,0.0116972,85537.0,85525.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1766107012650,0.15272536,85538.0,85525.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1766107014266,0.00233816,85538.0,85525.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1766107014570,0.00233816,85538.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107020371,6e-08,85538.0,85531.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1766107020570,0.248,85546.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766107020772,0.13869,85566.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107020967,0.5111827,85571.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107021167,0.13869,85576.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107021372,0.37301706,85578.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107022172,0.0116918,85577.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107022562,0.51170706,85578.0,85564.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766107022776,0.3608,85565.0,85546.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1766107022972,0.3608,85565.0,85550.0,0.20549069]
["bitfinex-derivatives","BTCF0:USTF0",1766107023574,0.3608,85565.0,85551.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766107023780,0.3608,85565.0,85552.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1766107023964,0.3608,85565.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766107024362,0.3608,85565.0,85556.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1766107026779,0.3608,85557.0,85552.0,0.50773133]
["bitfinex-derivatives","BTCF0:USTF0",1766107026974,0.1363,85554.0,85533.0,2.45704]
["bitfinex-derivatives","BTCF0:USTF0",1766107027172,0.3608,85550.0,85539.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1766107027572,0.0116956,85549.0,85539.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1766107028079,0.3608,85550.0,85539.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1766107029283,0.3608,85550.0,85539.0,0.6715369]
["bitfinex-derivatives","BTCF0:USTF0",1766107029484,0.3608,85550.0,85539.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1766107029685,0.0001753,85553.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107033080,0.1427053,85553.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107033482,0.0001753,85553.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107039277,0.14253,85569.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107039478,0.28097,85562.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107040682,0.28097,85562.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107040897,0.28097,85562.0,85546.0,0.2924959]
["bitfinex-derivatives","BTCF0:USTF0",1766107041391,0.4235,85562.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107041597,0.14253,85561.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107041787,0.34774571,85560.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107041986,0.0116948,85555.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107042488,0.0116945,85558.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107044084,0.34774571,85560.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107044286,0.14253,85560.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107044494,0.28097,85562.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107044689,0.28097,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107044889,0.28097,85562.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107044890,0.2926638,85562.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107045302,0.0116941,85560.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107045790,0.28097,85562.0,85546.0,0.292496]
["bitfinex-derivatives","BTCF0:USTF0",1766107047093,0.28097,85562.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107048402,0.0116943,85559.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107051298,0.2926639,85562.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107051600,0.14253,85559.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107051807,0.372495,85554.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107052193,0.0116945,85557.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107053911,0.21690991,85560.0,85546.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107054096,0.14253,85553.0,85535.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1766107054298,0.3608,85536.0,85522.0,2.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766107054508,0.3608,85527.0,85523.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1766107054703,0.3608,85527.0,85520.0,0.6714595]
["bitfinex-derivatives","BTCF0:USTF0",1766107055005,0.0116992,85523.0,85510.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1766107055199,0.3608,85515.0,85510.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1766107056907,0.3608,85514.0,85504.0,0.13849541]
["bitfinex-derivatives","BTCF0:USTF0",1766107057107,0.2808,85514.0,85507.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766107057407,0.00017541,85521.0,85512.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1766107058206,0.00017541,85521.0,85513.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1766107058403,0.10564,85528.0,85513.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1766107059009,0.10564,85528.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107059205,0.35822,85529.0,85521.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1766107059408,0.14253,85541.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107059409,0.0001748,85534.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107059606,0.0001748,85534.0,85527.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766107059810,4.8e-06,85534.0,85527.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766107060609,4.8e-06,85534.0,85527.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766107060809,4.8e-06,85534.0,85527.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1766107064615,4.8e-06,85534.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107064813,4.8e-06,85534.0,85528.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766107065602,4.8e-06,85534.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766107066617,0.19104,85545.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766107066816,0.3608,85556.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107066817,0.0116955,85550.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107067113,0.0116962,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107068506,0.13986,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107068704,0.1733356,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107069616,0.16164,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107070513,0.0116957,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107070908,0.011696,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107072215,0.16164,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107072419,0.0116957,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107073118,0.52244,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107073318,0.3608,85549.0,85540.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1766107073508,0.3608,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107073509,0.3608,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107073914,0.3608,85556.0,85543.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107074212,0.0116958,85548.0,85543.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107074805,0.0116954,85551.0,85543.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107075007,0.0116962,85545.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107075219,0.3608,85546.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107076411,0.1515561,85545.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107076705,0.372496,85546.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107077521,0.3608,85546.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107080223,0.0116961,85545.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107080424,0.3608,85546.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107083037,0.0001754,85553.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107083038,0.13986,85552.0,85543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107084044,0.0116966,85542.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107084239,0.13986,85545.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107084744,0.0116958,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107084942,0.011696,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107085942,0.13986,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107086744,0.25524,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107086948,0.25524,85549.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107090754,0.0001754,85553.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107091541,0.0001754,85553.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766107091542,0.13986,85535.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766107091745,0.3608,85548.0,85505.0,0.3725015]
["bitfinex-derivatives","BTCF0:USTF0",1766107091746,0.36063,85538.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766107091945,0.0118705,85553.0,85528.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766107091946,0.0116943,85559.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766107092251,0.2777605,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107092548,0.07256,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107092847,0.0116946,85557.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107093746,0.3608,85556.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107094854,0.0116948,85555.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107096139,0.3724947,85556.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107097046,0.011695,85554.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107098755,0.50564,85556.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107099248,0.0116948,85555.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107100055,0.50564,85556.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107100239,0.1565348,85555.0,85548.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1766107100445,0.14484,85555.0,85548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107100645,0.14484,85549.0,85548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107100842,0.011697,85539.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107101040,0.14484,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107101254,0.3608,85528.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766107102450,0.3608,85528.0,85520.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766107103957,0.3608,85528.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766107104662,0.00017541,85532.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107108849,0.00017541,85532.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766107110457,0.00017541,85532.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766107110845,0.00017541,85532.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766107113968,0.00017541,85532.0,85521.0,0.3724993]
["bitfinex-derivatives","BTCF0:USTF0",1766107114258,0.00017541,85532.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107115059,0.00017541,85532.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766107115660,0.00017541,85532.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766107117559,0.00017541,85532.0,85521.0,0.3724993]
["bitfinex-derivatives","BTCF0:USTF0",1766107117761,0.00017541,85532.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766107118659,0.00017541,85532.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107118848,0.00017541,85532.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766107121050,0.00017541,85532.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107121246,0.00017541,85532.0,85526.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766107121452,0.19956,85547.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107121763,0.19956,85547.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107124162,0.00017541,85552.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107124476,0.00017541,85552.0,85547.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766107124770,0.40516,85561.0,85547.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766107125266,0.40516,85561.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107125267,0.40516,85561.0,85550.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1766107125779,0.00017541,85564.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107125963,0.14698,85576.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107126265,0.0116921,85575.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107126560,0.14698,85575.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107126764,0.14698,85568.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107127759,0.3608,85560.0,85552.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766107127961,0.14698,85559.0,85552.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766107128164,0.3608,85560.0,85552.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766107128863,0.2808,85560.0,85553.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1766107129666,0.3608,85566.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107129876,0.42446,85577.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107130258,0.0116919,85576.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766107131072,0.42446,85577.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107131364,0.14698,85576.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107131569,0.14698,85576.0,85560.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1766107132672,0.14698,85576.0,85558.0,0.3724943]
["bitfinex-derivatives","BTCF0:USTF0",1766107132964,0.1586721,85575.0,85560.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1766107133175,0.14698,85575.0,85560.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1766107133465,0.3521805,85570.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107133675,0.011693,85568.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107133866,0.3521805,85570.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107136471,0.0116932,85567.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107137173,0.2052005,85570.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107137174,0.14698,85565.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107137386,0.14698,85562.0,85552.0,0.29025531]
["bitfinex-derivatives","BTCF0:USTF0",1766107137677,0.1586742,85559.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107138172,0.14698,85559.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107139472,0.14698,85559.0,85547.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1766107141966,0.00017496,85562.0,85548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766107142374,0.14459496,85562.0,85548.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766107143979,0.14459496,85562.0,85548.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1766107144380,0.14459496,85562.0,85549.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766107144683,0.00017496,85562.0,85551.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766107145570,4.96e-06,85562.0,85551.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766107145772,0.28080496,85563.0,85557.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766107145971,0.28058496,85563.0,85557.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766107146579,0.2476,85569.0,85557.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766107146782,0.2476,85569.0,85558.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1766107147082,0.3608,85571.0,85563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766107149178,0.3608,85571.0,85562.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1766107149576,0.3608,85571.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107149786,0.3608,85563.0,85554.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1766107149975,0.3608,85555.0,85549.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1766107150281,0.3608,85555.0,85547.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1766107150679,0.3608,85555.0,85543.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766107150879,0.50522,85555.0,85542.0,1.0323365]
["bitfinex-derivatives","BTCF0:USTF0",1766107151177,0.3608,85547.0,85542.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1766107151379,0.3608,85547.0,85539.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1766107154280,0.3608,85547.0,85539.0,0.6715769]
["bitfinex-derivatives","BTCF0:USTF0",1766107154583,0.36006,85547.0,85540.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1766107154984,0.00017531,85552.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107156587,0.00017531,85552.0,85546.0,0.3724959]
["bitfinex-derivatives","BTCF0:USTF0",1766107157482,0.00017531,85552.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107157691,0.13954531,85552.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766107159087,0.13954531,85552.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766107159285,0.13937,85542.0,85534.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766107159477,0.50017,85535.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766107159683,0.13937,85534.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766107159988,0.3608,85528.0,85520.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1766107162687,0.3608,85521.0,85515.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1766107162890,0.3608,85521.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107162891,0.3608,85521.0,85513.0,0.3679428]
["bitfinex-derivatives","BTCF0:USTF0",1766107163076,0.3608,85521.0,85470.0,14.13803415]
["bitfinex-derivatives","BTCF0:USTF0",1766107163077,0.13937,85508.0,85489.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107163391,0.3608,85501.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107163579,0.50017,85501.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107163776,0.50017,85501.0,85486.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107163987,0.3608,85491.0,85486.0,0.14435542]
["bitfinex-derivatives","BTCF0:USTF0",1766107164301,0.3608,85491.0,85486.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1766107165178,0.3608,85491.0,85483.0,0.12072811]
["bitfinex-derivatives","BTCF0:USTF0",1766107165382,0.3608,85485.0,85483.0,0.12072811]
["bitfinex-derivatives","BTCF0:USTF0",1766107166283,0.00011391,85484.0,85480.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107166489,0.00011391,85484.0,85480.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1766107166895,0.00011391,85484.0,85480.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1766107168089,0.3608,85495.0,85481.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107168589,0.50017,85495.0,85481.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107168790,0.50017,85495.0,85480.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766107169294,0.13937,85493.0,85480.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766107170185,0.13937,85491.0,85480.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766107171594,0.13937,85491.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107172296,0.1510736,85491.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107174798,0.13937,85488.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107175097,0.13937,85480.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107175691,0.3608,85471.0,85464.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1766107175892,0.3608,85471.0,85465.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766107176097,0.00017542,85477.0,85470.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1766107176703,0.00017542,85477.0,85470.0,0.5166863]
["bitfinex-derivatives","BTCF0:USTF0",1766107176907,0.3608,85481.0,85471.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107177507,0.2808,85481.0,85471.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107177703,0.24948,85487.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107177910,0.00017542,85484.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107179013,0.13954542,85484.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107179197,0.00017542,85484.0,85471.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1766107182612,0.00017542,85484.0,85473.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1766107183113,0.14828542,85484.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107183305,0.14828542,85484.0,85470.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1766107183504,0.0117048,85482.0,85470.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1766107184411,0.0117067,85469.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107184614,0.3608,85477.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107184615,0.3608,85462.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107184910,0.3608,85462.0,85452.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766107185118,0.14811,85456.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107185318,0.3608,85452.0,85438.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1766107185820,0.3608,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107187627,0.0117088,85453.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107187919,0.3608,85447.0,85444.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1766107188127,0.3608,85447.0,85438.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1766107188317,0.3608,85440.0,85438.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1766107188712,0.3608,85440.0,85434.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1766107193832,0.35819,85440.0,85434.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1766107198432,0.3608,85447.0,85434.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1766107198832,0.0117105,85440.0,85430.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766107199026,0.3725105,85440.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107199228,0.14811,85439.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107200028,0.3608,85440.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107200232,0.1598206,85439.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107200932,0.0117111,85436.0,85428.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766107201127,0.3608,85433.0,85428.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766107201326,0.0117123,85427.0,85415.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1766107201535,0.14811,85425.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107202234,0.1598226,85425.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107202936,0.14312,85416.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107203130,0.3608,85404.0,85390.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1766107203324,0.3608,85404.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107203530,0.3608,85404.0,85391.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1766107203930,0.00013163,85403.0,85393.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766107204119,0.00013163,85403.0,85396.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766107204320,0.28080163,85404.0,85396.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1766107204627,0.14312,85412.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107205427,7.021e-05,85411.0,85399.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766107206038,0.35595685,85414.0,85399.0,0.1472761]
["bitfinex-derivatives","BTCF0:USTF0",1766107206621,0.1548342,85413.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107207937,0.14312,85413.0,85399.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766107210736,0.14312,85413.0,85399.0,0.147276]
["bitfinex-derivatives","BTCF0:USTF0",1766107211041,0.35595685,85414.0,85401.0,0.1472757]
["bitfinex-derivatives","BTCF0:USTF0",1766107211738,0.35595685,85414.0,85401.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1766107211945,0.1548342,85413.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107212745,0.14312,85413.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107213440,0.14312,85413.0,85398.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107213748,0.1593844,85412.0,85398.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107214045,0.14767,85412.0,85400.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1766107214450,0.14767,85412.0,85399.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107214746,0.14767,85412.0,85399.0,0.1527061]
["bitfinex-derivatives","BTCF0:USTF0",1766107215249,0.35595685,85414.0,85399.0,0.1527061]
["bitfinex-derivatives","BTCF0:USTF0",1766107215549,0.1593843,85413.0,85399.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107215751,0.0117146,85411.0,85399.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107215940,0.14767,85413.0,85399.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107216138,0.00017562,85418.0,85410.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107216443,0.25668,85425.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107218049,0.14767,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107218248,0.12809562,85429.0,85416.0,0.3725137]
["bitfinex-derivatives","BTCF0:USTF0",1766107219557,0.00017562,85429.0,85416.0,0.3725137]
["bitfinex-derivatives","BTCF0:USTF0",1766107219747,0.0117123,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107219953,0.2358,85423.0,85416.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107220253,0.2358,85423.0,85416.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107221350,0.2358,85423.0,85412.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107221551,0.45452562,85429.0,85412.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107221552,0.00017562,85429.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107221854,0.0117107,85439.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107222441,0.37507,85440.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107222641,0.37507,85440.0,85429.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107222852,0.3608,85443.0,85429.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107223043,0.3608,85443.0,85429.0,0.15287762]
["bitfinex-derivatives","BTCF0:USTF0",1766107223239,0.6374,85443.0,85429.0,0.15287762]
["bitfinex-derivatives","BTCF0:USTF0",1766107223442,0.3608,85443.0,85436.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107223644,0.2808,85443.0,85438.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107224851,0.00017562,85447.0,85438.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107225453,0.00017562,85447.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107226454,0.15955522,85447.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107230055,0.15955522,85447.0,85433.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107230056,0.14784562,85447.0,85433.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107231356,0.1593797,85446.0,85433.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107231657,0.14767,85446.0,85433.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1766107233049,0.14767,85446.0,85433.0,0.5135014]
["bitfinex-derivatives","BTCF0:USTF0",1766107233249,0.14767,85446.0,85434.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107233453,0.00017562,85447.0,85434.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107237665,0.0117097,85446.0,85434.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1766107238967,0.14767,85441.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107239549,0.0117106,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107239752,0.14767,85441.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107241570,0.20570056,85443.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107241762,0.3608,85444.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107243372,0.37251,85444.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107243665,0.14791,85438.0,85429.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107243861,0.14791,85435.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766107244059,0.159622,85429.0,85414.0,0.372514]
["bitfinex-derivatives","BTCF0:USTF0",1766107244269,0.14791,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107244465,0.1596226,85425.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107245066,0.011714,85415.0,85404.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766107245265,0.3608,85408.0,85400.0,0.84078056]
["bitfinex-derivatives","BTCF0:USTF0",1766107245463,0.3608,85408.0,85400.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1766107245663,0.3608,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107246973,0.3608,85408.0,85400.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1766107248166,0.3608,85408.0,85400.0,0.7894459]
["bitfinex-derivatives","BTCF0:USTF0",1766107248473,0.2808,85408.0,85400.0,0.7894459]
["bitfinex-derivatives","BTCF0:USTF0",1766107248675,0.2008,85408.0,85401.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766107249165,0.2008,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107250188,0.2008,85408.0,85401.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766107255092,0.212515,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107255389,0.360425,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107256087,0.2008,85408.0,85400.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1766107256287,0.2008,85408.0,85401.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766107257890,0.2008,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107258295,0.011715,85407.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107259085,0.2008,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107259286,0.2008,85408.0,85400.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1766107260988,0.34871,85408.0,85400.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1766107261290,0.7216,85401.0,85389.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766107261490,0.3608,85390.0,85389.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766107261791,0.3608,85390.0,85388.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1766107262174,0.08718,85390.0,85385.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1766107263494,0.08718,85390.0,85384.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1766107263792,0.08718,85390.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107264294,0.08718,85390.0,85381.0,0.3729785]
["bitfinex-derivatives","BTCF0:USTF0",1766107264588,0.3608,85393.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107264788,0.3608,85401.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107266286,0.011716,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107266993,0.3608,85401.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107277289,0.13926,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107277895,0.3608,85401.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107279997,0.13926,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107280199,0.150978,85386.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766107280502,0.3608,85385.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766107281402,0.3608,85394.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766107281403,0.3608,85402.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107281604,0.70092,85402.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107282799,0.01189112,85404.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107282800,0.00017562,85404.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107283099,0.0117136,85418.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107283300,0.13926,85421.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107284004,0.13926,85421.0,85410.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107284992,0.3608,85419.0,85410.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107286306,0.3608,85419.0,85410.0,0.01189022]
["bitfinex-derivatives","BTCF0:USTF0",1766107287707,0.3608,85419.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766107288294,0.13926,85425.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107288790,0.1509726,85425.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107288991,0.13926,85415.0,85410.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107289197,0.13926,85415.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107289198,0.13926,85411.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766107289408,0.2808,85404.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766107289606,0.2808,85404.0,85397.0,0.1537563]
["bitfinex-derivatives","BTCF0:USTF0",1766107290106,0.2808,85404.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107290312,0.13926,85411.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107291815,0.13926,85411.0,85401.0,0.3725158]
["bitfinex-derivatives","BTCF0:USTF0",1766107293614,0.13926,85411.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107294002,0.13926,85408.0,85401.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107294205,0.3608,85402.0,85397.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1766107294404,0.0117159,85401.0,85392.0,0.35717187]
["bitfinex-derivatives","BTCF0:USTF0",1766107294598,0.3608,85395.0,85389.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1766107295016,0.3608,85395.0,85389.0,0.80062]
["bitfinex-derivatives","BTCF0:USTF0",1766107295302,0.3608,85395.0,85389.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1766107295908,0.13926,85406.0,85392.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1766107296308,0.13926,85406.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107296514,0.1509752,85406.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107296815,0.0117155,85404.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107297113,0.13926,85406.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107297312,0.0117158,85402.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107297508,0.13926,85404.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107297716,0.3608,85400.0,85389.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1766107298420,0.3608,85400.0,85389.0,0.8129975]
["bitfinex-derivatives","BTCF0:USTF0",1766107299018,0.3608,85400.0,85390.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766107299213,0.5117761,85400.0,85389.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1766107299622,0.3608,85400.0,85390.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1766107300321,0.0117161,85399.0,85390.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1766107300824,0.3608,85400.0,85390.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1766107302029,0.2008,85400.0,85393.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1766107302232,0.13943562,85408.0,85393.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1766107302527,0.13926,85402.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107302733,0.50006,85402.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107303211,0.1494064,85397.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107303417,0.3608,85393.0,85378.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1766107303618,0.13769,85376.0,85362.0,0.13954078]
["bitfinex-derivatives","BTCF0:USTF0",1766107303918,0.3608,85374.0,85362.0,0.13954078]
["bitfinex-derivatives","BTCF0:USTF0",1766107304124,0.3608,85374.0,85364.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1766107304322,0.3608,85374.0,85365.0,1.6511507]
["bitfinex-derivatives","BTCF0:USTF0",1766107305231,0.3608,85374.0,85367.0,0.0117204]
["bitfinex-derivatives","BTCF0:USTF0",1766107305729,0.13769,85381.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107306732,0.00017562,85385.0,85373.0,0.1542797]
["bitfinex-derivatives","BTCF0:USTF0",1766107307034,0.5102066,85396.0,85380.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766107307232,0.0117169,85394.0,85380.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1766107307533,0.72804,85396.0,85381.0,0.1545086]
["bitfinex-derivatives","BTCF0:USTF0",1766107307728,0.0117174,85390.0,85381.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766107307927,0.13769,85385.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107308129,0.0117182,85384.0,85371.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1766107308331,0.3608,85381.0,85371.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1766107309230,0.3608,85381.0,85375.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1766107309630,0.3608,85381.0,85372.0,0.1546498]
["bitfinex-derivatives","BTCF0:USTF0",1766107311035,0.13786562,85391.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107311341,0.00017562,85391.0,85381.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1766107311936,0.00017562,85391.0,85381.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1766107312138,0.00017562,85391.0,85381.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1766107312333,0.0117154,85405.0,85390.0,0.0122474]
["bitfinex-derivatives","BTCF0:USTF0",1766107312528,0.0117154,85405.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107312736,0.3608,85413.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107312942,0.0117137,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107313139,0.011714,85415.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107313353,0.0117148,85409.0,85394.0,0.3725167]
["bitfinex-derivatives","BTCF0:USTF0",1766107313640,0.36097562,85410.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766107313938,0.49866562,85410.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107314145,0.13769,85409.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107315340,0.36097562,85410.0,85399.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1766107315536,0.28097562,85410.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107315741,0.011714,85415.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107315943,0.149404,85415.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107316143,0.13769,85410.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107316352,0.3608,85405.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107316554,0.13769,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107318755,0.3608,85405.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107319650,0.23108,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107319842,0.23108,85414.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766107320042,0.3608,85417.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766107320360,0.3608,85417.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107320550,0.0117138,85416.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107321351,0.0117141,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107321557,0.13769,85416.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107322256,0.3608,85403.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107322763,0.3608,85395.0,85393.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107322951,0.3725167,85395.0,85387.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766107323149,0.3608,85395.0,85387.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766107323665,0.0117168,85394.0,85387.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766107323961,0.3608,85395.0,85387.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1766107324157,0.3608,85388.0,85382.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107324363,0.2808,85388.0,85382.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107324558,0.2808,85388.0,85375.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1766107324559,0.41905,85388.0,85371.0,2.82184]
["bitfinex-derivatives","BTCF0:USTF0",1766107324862,0.13825,85387.0,85371.0,2.82184]
["bitfinex-derivatives","BTCF0:USTF0",1766107325264,0.13825,85387.0,85372.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766107326359,0.1499678,85387.0,85372.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766107327948,0.2808,85388.0,85374.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1766107328151,0.2808,85388.0,85378.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1766107329665,0.2808,85388.0,85378.0,0.151809]
["bitfinex-derivatives","BTCF0:USTF0",1766107330364,0.011714,85415.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766107330561,0.3608,85416.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107330755,0.3608,85416.0,85406.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1766107330953,0.3608,85416.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766107331154,0.00234144,85418.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107333266,0.0117139,85416.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107333569,0.00234144,85418.0,85405.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107333570,0.3608,85411.0,85405.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107335655,0.3608,85411.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766107335876,0.0117147,85410.0,85395.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1766107336169,0.011715,85408.0,85395.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1766107336371,0.3608,85402.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107336556,0.3608,85402.0,85395.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1766107339164,0.3725158,85402.0,85395.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1766107339366,0.1547563,85398.0,85390.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107339569,0.3608,85391.0,85390.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107339770,0.3608,85391.0,85388.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1766107339970,0.3608,85391.0,85381.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1766107340278,0.3608,85384.0,85373.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1766107342078,0.3725182,85384.0,85373.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1766107342463,0.0117185,85382.0,85373.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1766107343271,0.2808,85376.0,85373.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1766107344364,0.36097562,85383.0,85373.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1766107345272,0.0117179,85386.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107345477,0.3608,85393.0,85377.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766107345676,0.0117176,85389.0,85377.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766107346079,0.0117178,85387.0,85377.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766107346281,0.0117186,85382.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107346581,0.14304,85384.0,85376.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107347083,0.0117198,85373.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107347269,0.01172,85371.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107347670,0.1547596,85374.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107347864,0.0117196,85374.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107348078,0.6416,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107348478,0.0117193,85376.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107349983,0.6416,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107350176,0.2808,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107355379,0.0117193,85376.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107355987,0.2808,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107356890,0.14304,85372.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107358074,0.0117197,85374.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107358274,0.4355592,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107359086,0.42384,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107359985,0.14304,85376.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107360578,0.2925192,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107360579,0.2808,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107361575,0.0117196,85374.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107362692,0.4355592,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107363297,0.42384,85377.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107364288,0.13696562,85391.0,85375.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1766107364583,0.50948292,85391.0,85375.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1766107364785,0.13679,85390.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766107364985,0.1485075,85389.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766107365292,0.13679,85383.0,85374.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107365472,0.13679,85383.0,85370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107366193,0.13679,85383.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766107367692,0.13679,85383.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766107368195,0.13679,85383.0,85375.0,0.0117194]
["bitfinex-derivatives","BTCF0:USTF0",1766107371686,0.13679,85383.0,85372.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766107372392,0.13679,85383.0,85370.0,0.20598536]
["bitfinex-derivatives","BTCF0:USTF0",1766107372794,0.13679,85383.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766107372998,0.13679,85383.0,85370.0,0.01172012]
["bitfinex-derivatives","BTCF0:USTF0",1766107373195,0.3608,85384.0,85358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766107373196,0.1485093,85376.0,85358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766107373411,0.49759,85368.0,85359.0,0.3725216]
["bitfinex-derivatives","BTCF0:USTF0",1766107373589,0.49759,85368.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107373789,0.49759,85368.0,85362.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107374095,0.13679,85366.0,85362.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107374298,0.13679,85362.0,85349.0,3.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766107374600,0.13679,85359.0,85349.0,3.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766107374990,0.3608,85360.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766107375188,0.00011078,85359.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766107375395,0.3557143,85360.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766107376300,0.13679,85368.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107377299,0.1485103,85369.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107377502,0.0117206,85367.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107377704,0.49759,85361.0,85349.0,3.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766107378002,0.13679,85360.0,85349.0,3.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766107379104,0.3608,85361.0,85349.0,3.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766107380003,0.3608,85361.0,85349.0,3.16514]
["bitfinex-derivatives","BTCF0:USTF0",1766107380303,0.3608,85361.0,85350.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1766107380922,0.3608,85361.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766107381203,0.28196,85376.0,85362.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1766107381409,0.28196,85376.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107382196,0.2936793,85376.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107382504,0.0117189,85379.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107382899,0.0117192,85377.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107383208,0.3608,85373.0,85365.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766107383410,0.3608,85373.0,85360.0,0.71227002]
["bitfinex-derivatives","BTCF0:USTF0",1766107383602,0.3608,85373.0,85360.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1766107384707,0.3608,85373.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766107384913,0.3608,85373.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766107385100,0.00017573,85375.0,85370.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766107385412,0.76588,85384.0,85370.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766107385598,0.14464,85383.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107386212,0.14464,85367.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107386505,0.3608,85360.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107387404,0.2008,85360.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107387609,0.11556272,85360.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107387812,0.05310272,85360.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107388013,0.3608,85365.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107388208,0.3725208,85365.0,85359.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1766107388514,0.3725208,85365.0,85359.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1766107389115,0.3608,85365.0,85359.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1766107390212,0.2808,85365.0,85359.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1766107390415,0.3725194,85376.0,85362.0,0.1571312]
["bitfinex-derivatives","BTCF0:USTF0",1766107390813,0.3608,85376.0,85364.0,0.1571309]
["bitfinex-derivatives","BTCF0:USTF0",1766107391418,0.00017573,85384.0,85359.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1766107391419,0.00017573,85384.0,85374.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1766107391607,0.00017573,85384.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107393418,0.0117167,85395.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107393714,0.0117167,85395.0,85382.0,0.3725184]
["bitfinex-derivatives","BTCF0:USTF0",1766107393906,0.0117167,85395.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107394305,0.011717,85393.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107394511,0.0117178,85387.0,85383.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107394696,0.0117178,85387.0,85382.0,0.28080003]
["bitfinex-derivatives","BTCF0:USTF0",1766107395015,0.3608,85389.0,85378.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1766107396514,0.3608,85389.0,85380.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1766107396714,0.3608,85389.0,85378.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1766107396909,0.3608,85389.0,85377.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1766107398216,0.3608,85389.0,85381.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1766107398414,0.14701,85405.0,85388.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766107398715,0.50781,85410.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107398917,0.50781,85410.0,85394.0,0.3725168]
["bitfinex-derivatives","BTCF0:USTF0",1766107399710,3e-08,85401.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107400814,3e-08,85401.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766107402219,3e-08,85401.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107404212,3e-08,85401.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766107404412,3e-08,85401.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766107405317,3e-08,85401.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766107405820,3e-08,85401.0,85394.0,0.5094067]
["bitfinex-derivatives","BTCF0:USTF0",1766107406215,3e-08,85401.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766107406922,3e-08,85401.0,85399.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1766107408115,0.06868,85414.0,85402.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766107408322,0.36314144,85418.0,85402.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766107408323,0.36314144,85418.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766107408820,0.36314144,85418.0,85410.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107409013,0.36314144,85418.0,85410.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766107409215,0.18132,85421.0,85402.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766107409216,0.18132,85421.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107409424,0.00017562,85423.0,85418.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1766107409610,0.00017562,85423.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107409814,0.00017562,85423.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766107410122,0.00017562,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107410519,0.00017562,85423.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107410520,0.14701,85422.0,85406.0,0.3725151]
["bitfinex-derivatives","BTCF0:USTF0",1766107410726,0.14701,85422.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766107410929,0.14701,85422.0,85407.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766107411120,0.14701,85422.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107411419,0.0117136,85418.0,85407.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1766107411609,0.3608,85408.0,85402.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1766107411806,0.3608,85408.0,85402.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1766107413612,0.3608,85408.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766107414422,0.3608,85408.0,85402.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1766107415225,0.3608,85408.0,85402.0,0.4129957]
["bitfinex-derivatives","BTCF0:USTF0",1766107415735,0.3608,85408.0,85402.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1766107417529,0.3608,85408.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107417728,0.3608,85408.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766107418029,0.3608,85413.0,85401.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1766107418324,0.3608,85413.0,85397.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1766107418531,0.49926,85413.0,85403.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766107419120,0.49926,85413.0,85397.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1766107419121,0.49926,85413.0,85400.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1766107419324,0.49926,85413.0,85398.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766107419530,0.3608,85413.0,85401.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1766107419927,0.13827,85419.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107423225,0.13827,85419.0,85412.0,0.3725143]
["bitfinex-derivatives","BTCF0:USTF0",1766107424133,0.13827,85419.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766107424340,0.13827,85419.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107425132,0.00017562,85423.0,85414.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766107425334,0.13684562,85423.0,85414.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766107425538,0.13684562,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107425832,0.13684562,85423.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766107426237,0.13684562,85423.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107426433,0.0117112,85436.0,85419.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1766107426434,0.55724,85432.0,85419.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1766107426738,0.3608,85434.0,85420.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766107426922,0.09435466,85448.0,85435.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766107427127,2.4608,85457.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107427434,0.66104,85456.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107427741,0.66104,85456.0,85451.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1766107428136,0.1474084,85455.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107428536,0.0117088,85453.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107428738,0.1474097,85446.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107429040,0.1357,85446.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107429241,0.1357,85446.0,85432.0,0.3725115]
["bitfinex-derivatives","BTCF0:USTF0",1766107429643,0.1357,85446.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766107430136,0.1357,85446.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107430842,0.1357,85446.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766107431343,0.1357,85446.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107431529,0.1357,85446.0,85432.0,0.3725115]
["bitfinex-derivatives","BTCF0:USTF0",1766107431732,0.0117098,85445.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107432943,0.1357,85446.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107434046,0.1474098,85446.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107434245,0.0117102,85443.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107434540,0.1465405,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107434937,0.3608,85439.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107435137,0.3608,85439.0,85430.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107435338,0.3725107,85439.0,85430.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107437757,0.13254,85438.0,85426.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766107438133,0.13254,85438.0,85426.0,1.0333924]
["bitfinex-derivatives","BTCF0:USTF0",1766107438439,0.14666,85455.0,85438.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1766107438634,0.15854412,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107438946,0.14683562,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107439352,0.00017562,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107439540,0.00017562,85455.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766107440256,0.00017562,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107440446,0.14666,85454.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107440648,0.00017562,85455.0,85449.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766107440849,2e-08,85455.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766107441056,2e-08,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107441249,0.66088,85466.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107441855,0.0117074,85463.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107442350,0.816427,85466.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107442550,0.66088,85466.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107445159,0.00017562,85467.0,85464.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1766107445362,0.3608,85475.0,85463.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107445555,0.14384,85470.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107446150,0.0117062,85472.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107446368,0.3608,85475.0,85462.0,0.49753]
["bitfinex-derivatives","BTCF0:USTF0",1766107447063,0.3608,85475.0,85463.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1766107447364,0.3608,85475.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107447664,0.3608,85475.0,85463.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107447861,0.3608,85475.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766107448455,0.00017551,85476.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766107448656,0.00017551,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107449168,0.3608,85474.0,85465.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107450267,0.00017551,85476.0,85467.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107450469,0.66076,85484.0,85473.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107451366,0.6724646,85484.0,85473.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107451672,0.66076,85484.0,85473.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107452564,0.0117046,85483.0,85473.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1766107452861,0.3608,85474.0,85466.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1766107453066,0.3608,85467.0,85465.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107453569,0.3608,85467.0,85456.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766107453766,0.3608,85460.0,85457.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107454173,0.00017551,85467.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107454471,0.00017551,85467.0,85459.0,0.3725078]
["bitfinex-derivatives","BTCF0:USTF0",1766107454672,0.00017551,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107455275,1e-08,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107469084,1e-08,85467.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766107469085,0.01170681,85467.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766107469271,0.13637,85460.0,85447.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766107469467,0.13637,85460.0,85453.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107469680,0.3608,85454.0,85453.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107469984,0.13637,85453.0,85445.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107470185,0.13637,85453.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766107470371,0.13637,85453.0,85441.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1766107470872,0.3608,85454.0,85441.0,0.1569104]
["bitfinex-derivatives","BTCF0:USTF0",1766107471077,0.3608,85454.0,85441.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766107471984,0.3608,85447.0,85441.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766107473385,0.3608,85447.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766107473583,0.2808,85447.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766107473888,0.1480781,85458.0,85442.0,0.1569102]
["bitfinex-derivatives","BTCF0:USTF0",1766107474191,0.1480781,85458.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107475993,0.0117083,85456.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107476788,0.0117086,85454.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107477689,0.0117083,85457.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107479198,0.0117083,85457.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107479380,0.0117085,85455.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107479791,0.3608,85448.0,85445.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107479990,0.0117097,85446.0,85442.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1766107480196,0.0117097,85446.0,85443.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107480396,0.0117097,85446.0,85444.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107480397,0.0117098,85446.0,85444.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107480594,0.0117098,85446.0,85437.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107480798,0.3608,85441.0,85438.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107482799,0.3608,85441.0,85438.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766107483808,0.2808,85441.0,85438.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766107484100,0.00017551,85448.0,85438.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766107484404,0.00017551,85448.0,85439.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766107486100,0.3725092,85450.0,85439.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766107487002,0.3608,85450.0,85441.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766107487197,0.3725092,85450.0,85442.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766107490701,0.3725092,85450.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107490702,0.0117094,85448.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107492603,0.3608,85450.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107493106,0.0117096,85447.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107493306,0.49899,85450.0,85442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107493307,0.0117098,85445.0,85442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107493699,0.13819,85449.0,85442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107493700,0.0117095,85448.0,85442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107494602,0.0117097,85446.0,85442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107499505,0.3608,85450.0,85442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766107499902,0.01171,85444.0,85440.0,0.20555891]
["bitfinex-derivatives","BTCF0:USTF0",1766107500103,0.0117097,85446.0,85439.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1766107500508,0.13819,85444.0,85437.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107500708,0.13819,85442.0,85435.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1766107501014,0.13819,85446.0,85435.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1766107501415,0.1498997,85446.0,85435.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1766107501616,0.161,85452.0,85444.0,0.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1766107501813,0.161,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107502116,0.461,85458.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107503117,0.14222,85455.0,85443.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1766107503618,0.14222,85455.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107503619,0.1539302,85443.0,85436.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1766107503818,0.14222,85443.0,85436.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1766107505021,0.14222,85443.0,85432.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107505227,0.14222,85443.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766107505523,0.14222,85443.0,85433.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766107505703,0.14222,85443.0,85432.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107505910,0.3608,85439.0,85432.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107506124,0.3608,85439.0,85433.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1766107506511,0.3608,85439.0,85432.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107506712,0.3608,85439.0,85432.0,0.66085551]
["bitfinex-derivatives","BTCF0:USTF0",1766107507208,0.3608,85439.0,85432.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107507404,0.3608,85439.0,85432.0,0.80219551]
["bitfinex-derivatives","BTCF0:USTF0",1766107508325,0.3608,85439.0,85432.0,0.81390711]
["bitfinex-derivatives","BTCF0:USTF0",1766107509820,0.3608,85439.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766107511014,0.00017551,85444.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766107511214,0.00017551,85444.0,85432.0,1.16299551]
["bitfinex-derivatives","BTCF0:USTF0",1766107511826,0.14239551,85444.0,85432.0,1.16299551]
["bitfinex-derivatives","BTCF0:USTF0",1766107513343,0.50319551,85444.0,85432.0,0.80219551]
["bitfinex-derivatives","BTCF0:USTF0",1766107513640,0.50319551,85444.0,85433.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1766107514241,0.50319551,85444.0,85435.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766107515043,0.50319551,85444.0,85432.0,0.81390701]
["bitfinex-derivatives","BTCF0:USTF0",1766107515526,0.50319551,85444.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766107516940,0.14239551,85444.0,85434.0,0.3725113]
["bitfinex-derivatives","BTCF0:USTF0",1766107517139,0.3608,85437.0,85432.0,0.36478447]
["bitfinex-derivatives","BTCF0:USTF0",1766107517337,0.3608,85437.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107517542,0.3608,85437.0,85425.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1766107517738,0.3608,85437.0,85430.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1766107517938,0.3608,85437.0,85425.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1766107517939,0.3608,85437.0,85432.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1766107519344,0.3608,85437.0,85429.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766107519345,0.3608,85437.0,85429.0,0.1481919]
["bitfinex-derivatives","BTCF0:USTF0",1766107519541,0.3608,85430.0,85429.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766107519750,0.3725109,85437.0,85426.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107520047,0.372511,85437.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107520345,0.372511,85437.0,85422.0,0.3725129]
["bitfinex-derivatives","BTCF0:USTF0",1766107521246,0.0117112,85435.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107521632,0.3608,85437.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107521831,0.3608,85437.0,85423.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766107522845,0.0117111,85436.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107523049,0.3608,85429.0,85421.0,0.13665551]
["bitfinex-derivatives","BTCF0:USTF0",1766107523349,0.3608,85429.0,85421.0,0.14836861]
["bitfinex-derivatives","BTCF0:USTF0",1766107524544,0.3608,85429.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766107525650,0.0117105,85441.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107527150,0.0117107,85439.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107527648,0.00017551,85444.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107528247,0.00017551,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107529151,0.0117077,85461.0,85444.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766107529357,0.406,85461.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107529940,0.3608,85453.0,85444.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766107530150,0.3608,85453.0,85446.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107530845,0.3725088,85453.0,85446.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107531053,0.3725088,85453.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107531655,0.3608,85453.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107531843,0.0117095,85448.0,85435.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766107532840,0.0117097,85446.0,85433.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107533143,0.3608,85444.0,85433.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107534353,0.0117103,85442.0,85433.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107537254,0.3608,85444.0,85433.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1766107537656,0.3608,85444.0,85433.0,0.13665551]
["bitfinex-derivatives","BTCF0:USTF0",1766107541356,0.3725111,85436.0,85433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107541764,0.3725111,85436.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766107542058,0.0117114,85434.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107542244,0.3608,85420.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107545258,0.00588,85426.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107545458,0.3608,85423.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107553854,0.00588,85422.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107558157,0.0117134,85420.0,85418.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107558358,0.00588,85422.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107558564,0.0117153,85405.0,85391.0,2.82112]
["bitfinex-derivatives","BTCF0:USTF0",1766107558869,0.0117153,85405.0,85396.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107559051,0.00588,85404.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107559255,0.0117159,85401.0,85391.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766107559658,0.3783956,85404.0,85391.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766107559956,0.0117158,85402.0,85391.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766107560164,0.36668,85404.0,85391.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766107561464,0.36668,85404.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107561664,0.36668,85404.0,85391.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766107561871,0.0117097,85446.0,85407.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1766107561872,0.3608,85418.0,85407.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1766107562066,0.011713,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107562273,0.0117131,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107562657,0.00588,85420.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107568575,0.00588,85420.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107570769,0.00588,85420.0,85411.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1766107574775,0.00588,85420.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107575578,0.00588,85420.0,85411.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766107576783,0.00588,85420.0,85412.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107579071,0.00588,85420.0,85412.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766107584080,0.03335822,85425.0,85412.0,0.1579942]
["bitfinex-derivatives","BTCF0:USTF0",1766107584285,0.00588,85424.0,85412.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766107584680,0.0117128,85423.0,85412.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1766107585882,0.00588,85424.0,85412.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1766107586083,0.0175927,85424.0,85412.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1766107586974,0.0175927,85424.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107587988,0.3608,85422.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107591073,0.00588,85421.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107599002,0.00588,85421.0,85408.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1766107599003,0.38223,85414.0,85409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107599296,0.38223,85414.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107599297,0.02143,85410.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107599488,0.3608,85406.0,85399.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766107600084,0.00588,85405.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107601298,0.00588,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107602097,0.00588,85405.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107602305,0.00588,85405.0,85395.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1766107603904,0.00588,85405.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107604109,0.01549,85402.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107604299,0.02137,85402.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107605007,0.00588,85402.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107610206,0.00588,85403.0,85397.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766107613010,0.00588,85403.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107613402,0.00588,85403.0,85395.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1766107614819,0.00588,85403.0,85397.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766107618719,0.00588,85403.0,85395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107619519,0.00588,85403.0,85395.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1766107619917,0.00588,85403.0,85395.0,0.1652566]
["bitfinex-derivatives","BTCF0:USTF0",1766107621424,1e-07,85403.0,85398.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766107623422,1e-07,85403.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107623726,1e-07,85403.0,85399.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107627022,0.00588,85404.0,85399.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107627935,0.3608,85432.0,85408.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107627936,0.00588,85409.0,85408.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107628128,0.09301,85427.0,85409.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107628129,0.00588,85411.0,85409.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107631626,0.01188902,85419.0,85409.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107631933,0.00588,85415.0,85409.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766107637338,2.4726322,85428.0,85416.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1766107637529,0.0117124,85426.0,85418.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1766107637733,0.00588,85425.0,85418.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1766107638625,0.3608,85419.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107638826,0.0117135,85418.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107639836,0.149414,85415.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107640036,0.1377,85413.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107640830,0.1377,85413.0,85401.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107641137,0.1377,85413.0,85402.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107643336,0.00588,85412.0,85401.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107643552,0.1377,85411.0,85403.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107645740,0.1377,85411.0,85401.0,0.01189142]
["bitfinex-derivatives","BTCF0:USTF0",1766107646737,0.1377,85411.0,85401.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107648142,0.1377,85411.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766107648343,0.36668,85412.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766107649148,0.36668,85412.0,85403.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1766107649444,0.1377,85411.0,85401.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107650032,0.1377,85411.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766107650642,0.1377,85411.0,85401.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107652247,0.0117146,85410.0,85401.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107652542,0.1377,85405.0,85397.0,0.0175963]
["bitfinex-derivatives","BTCF0:USTF0",1766107652924,0.50438,85406.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107654136,0.2008,85399.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107654441,0.50438,85406.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107655446,0.50438,85406.0,85397.0,0.0175964]
["bitfinex-derivatives","BTCF0:USTF0",1766107655644,0.36668,85406.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107657745,0.36668,85406.0,85397.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766107658746,0.00588,85406.0,85397.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766107658945,0.00588,85406.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766107659146,0.00588,85406.0,85397.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766107660747,0.00588,85406.0,85397.0,0.1559264]
["bitfinex-derivatives","BTCF0:USTF0",1766107661050,0.00588,85406.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107662051,0.00588,85406.0,85397.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766107664944,0.36668,85406.0,85397.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766107665948,0.20582483,85420.0,85397.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1766107665949,0.0175937,85417.0,85408.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766107666147,0.00588,85416.0,85408.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1766107671353,0.00588,85416.0,85409.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766107675049,0.00588,85416.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107677549,0.00017562,85421.0,85413.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766107677550,0.00588,85419.0,85413.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766107678260,0.00588,85419.0,85413.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1766107679053,0.00588,85419.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107679258,0.00588,85420.0,85414.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766107680252,0.00588,85420.0,85414.0,0.1539741]
["bitfinex-derivatives","BTCF0:USTF0",1766107681356,0.00588,85420.0,85414.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766107682161,0.00588,85420.0,85414.0,0.153974]
["bitfinex-derivatives","BTCF0:USTF0",1766107684167,0.00017562,85426.0,85414.0,0.159854]
["bitfinex-derivatives","BTCF0:USTF0",1766107684467,0.00017562,85426.0,85423.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766107684665,0.00017562,85426.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107685155,0.00017562,85426.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107686955,2.4723902,85442.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107686956,0.00588,85425.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107687152,0.00588,85425.0,85423.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1766107687558,0.00588,85425.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107688665,0.00588,85425.0,85419.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766107688863,0.00588,85425.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107689063,0.00073895,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107689364,0.00588,85426.0,85425.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766107689666,0.00588,85430.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107694671,0.00588,85430.0,85421.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1766107696480,0.1578219,85430.0,85420.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107696668,0.1578219,85430.0,85418.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107697176,0.1578219,85430.0,85418.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1766107697473,0.0117122,85428.0,85418.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1766107697675,0.1519434,85419.0,85408.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1766107697974,0.3608,85410.0,85408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107698375,0.14023,85409.0,85398.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107698574,0.14023,85399.0,85382.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1766107698871,0.3608,85390.0,85384.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1766107699074,0.14611,85399.0,85383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107699265,0.14611,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107699466,0.1578262,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107699777,0.14611,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107699973,0.00588,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107700176,0.00588,85399.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766107700474,0.00588,85399.0,85387.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107700667,0.1578262,85399.0,85387.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107700867,0.1578262,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107701270,0.14611,85399.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107701473,0.0117163,85398.0,85385.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1766107701679,0.1519466,85396.0,85385.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1766107702074,0.3608,85392.0,85383.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107702369,0.50103,85384.0,85372.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107702563,0.5127491,85377.0,85363.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107702764,0.20596895,85371.0,85363.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1766107702964,0.00588,85376.0,85363.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1766107703266,0.0001171,85375.0,85363.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1766107704575,0.0001171,85375.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766107704772,0.0001171,85375.0,85365.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107705477,0.0001171,85375.0,85366.0,0.1616907]
["bitfinex-derivatives","BTCF0:USTF0",1766107706177,0.0001171,85375.0,85366.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107709488,0.0001171,85375.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107709675,0.0001171,85375.0,85367.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1766107709986,0.0001171,85375.0,85368.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107710171,0.3608,85377.0,85368.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107710374,0.00588,85376.0,85368.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107710580,0.00588,85376.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107711187,0.00588,85375.0,85368.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107715084,0.00588,85375.0,85370.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107715288,0.00588,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107715477,0.00588,85375.0,85374.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1766107717288,0.0117161,85400.0,85384.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107717610,0.00588,85399.0,85389.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107718490,0.0175962,85399.0,85389.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1766107719086,0.20596895,85400.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107719289,0.00588,85399.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107720097,0.0117172,85392.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107720282,0.00588,85391.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107720687,0.00588,85390.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107720893,0.00588,85389.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107721992,0.00588,85389.0,85385.0,0.04856562]
["bitfinex-derivatives","BTCF0:USTF0",1766107722192,0.3608,85399.0,85385.0,0.04856562]
["bitfinex-derivatives","BTCF0:USTF0",1766107722193,0.3608,85412.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1766107722490,0.20596895,85410.0,85397.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1766107722798,0.0038,85402.0,85397.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1766107723694,0.0038,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107723893,0.0038,85402.0,85396.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1766107724593,0.0117152,85406.0,85396.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1766107724795,0.00588,85402.0,85396.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1766107725594,0.0175958,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107726293,0.00588,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107729201,0.00565,85402.0,85397.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766107731601,0.20596895,85410.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766107731904,0.00588,85402.0,85398.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766107732595,0.00588,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107742000,0.00017562,85403.0,85399.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1766107742198,0.00588,85406.0,85398.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1766107742389,0.00588,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107743807,0.00234144,85418.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107744105,0.00588,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107745293,0.0117117,85432.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107745498,0.00588,85431.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107747202,0.0117109,85438.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107747505,0.00588,85437.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107747710,0.00588,85436.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107749008,0.1609215,85433.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107749211,0.0117115,85433.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107749612,0.0117118,85431.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107749812,0.00588,85430.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107750815,0.14921,85410.0,85398.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766107751015,0.0117208,85366.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766107751215,0.0117208,85366.0,85320.0,0.0617269]
["bitfinex-derivatives","BTCF0:USTF0",1766107751216,0.20596895,85348.0,85320.0,0.0617269]
["bitfinex-derivatives","BTCF0:USTF0",1766107751415,0.00588,85347.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766107751713,0.00588,85347.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766107751714,0.3608,85340.0,85327.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1766107751899,0.3608,85332.0,85325.0,0.00605574]
["bitfinex-derivatives","BTCF0:USTF0",1766107752100,0.3608,85332.0,85325.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766107752313,0.0001116,85331.0,85325.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766107752808,0.00588,85330.0,85325.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1766107753211,0.36097574,85343.0,85329.0,0.3725257]
["bitfinex-derivatives","BTCF0:USTF0",1766107753414,0.00588,85342.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107753598,0.36097574,85343.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107753802,0.00588,85342.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107756134,0.00017574,85343.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107756334,0.3608,85371.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766107756617,0.00588,85373.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107757006,0.00588,85373.0,85364.0,0.3725209]
["bitfinex-derivatives","BTCF0:USTF0",1766107757206,0.00588,85373.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107757611,0.0117184,85383.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107757919,0.00588,85382.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107758215,0.0117179,85387.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107758416,0.0117181,85385.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107759707,0.00588,85386.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107759907,0.3608,85388.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107760107,0.00588,85387.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107760402,0.0117179,85386.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107761010,0.00588,85387.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107761210,0.3608,85388.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107761615,0.3608,85388.0,85380.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1766107761918,0.3608,85414.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107762123,0.00588,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107762416,0.00588,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107762717,0.372513,85422.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107762921,0.00588,85421.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107763216,0.0117132,85420.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107764919,0.0117135,85418.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107765511,0.3608,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107765712,0.3608,85402.0,85396.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107766013,0.0117161,85399.0,85385.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766107766321,0.0117161,85399.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766107766322,0.0117217,85359.0,85335.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766107766510,0.7216,85357.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766107766706,0.3608,85349.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766107766907,0.0117205,85368.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107767111,0.00588,85367.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107767318,0.0117207,85366.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107767613,0.00012001,85365.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107768319,0.0117213,85361.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107768516,0.3608,85358.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107769224,0.00012001,85365.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107769522,0.00588,85364.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107769723,0.3608,85362.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107770422,0.3608,85362.0,85347.0,0.3725233]
["bitfinex-derivatives","BTCF0:USTF0",1766107771324,0.00588,85361.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766107771720,0.3608,85362.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766107771918,0.00588,85360.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766107773521,0.00012001,85365.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107774026,0.00588,85364.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107775527,0.00012001,85365.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107775713,0.00588,85364.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107775914,0.00588,85364.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766107776213,1e-08,85365.0,85359.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766107776420,0.00588,85364.0,85356.0,0.372522]
["bitfinex-derivatives","BTCF0:USTF0",1766107776614,1e-08,85365.0,85356.0,0.372522]
["bitfinex-derivatives","BTCF0:USTF0",1766107777023,0.00588,85364.0,85356.0,0.372522]
["bitfinex-derivatives","BTCF0:USTF0",1766107777324,0.00588,85364.0,85358.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1766107777829,0.00588,85364.0,85360.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766107778620,1e-08,85365.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107779127,0.0117189,85379.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107779429,0.00588,85378.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766107779622,0.00588,85377.0,85364.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1766107780229,0.3725188,85380.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107780425,0.3725188,85380.0,85352.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766107780426,0.13568,85353.0,85352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107780626,0.13568,85335.0,85320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766107780825,0.13568,85335.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107780826,0.13568,85321.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107781031,0.13568,85314.0,85281.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766107781331,0.3608,85309.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107781628,0.0117292,85304.0,85292.0,0.36097586]
["bitfinex-derivatives","BTCF0:USTF0",1766107781828,0.00014043,85303.0,85292.0,0.36097586]
["bitfinex-derivatives","BTCF0:USTF0",1766107782125,0.3608,85300.0,85292.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766107783313,0.3608,85293.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107783515,0.36062,85286.0,85279.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766107783731,0.00592,85286.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107785534,0.00592,85285.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107787217,0.00592,85287.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107787425,0.36097586,85293.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107787614,0.00592,85292.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107788230,0.00592,85291.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107788927,0.36097586,85293.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107789233,0.00592,85291.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107791741,0.3608,85284.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766107792035,0.00592,85283.0,85276.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766107792534,0.13972,85270.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107792831,0.0786017,85261.0,85258.0,0.01408123]
["bitfinex-derivatives","BTCF0:USTF0",1766107793029,0.00592,85269.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766107793228,0.3608,85279.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766107793429,0.00592,85278.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766107793738,0.00592,85278.0,85264.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107794224,0.3608,85272.0,85264.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107794424,0.3608,85272.0,85263.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766107794823,0.3725336,85272.0,85263.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766107795036,0.3608,85272.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766107795331,0.3608,85272.0,75890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766107795332,0.3608,85259.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107795536,0.3608,85259.0,85197.0,0.01166702]
["bitfinex-derivatives","BTCF0:USTF0",1766107795537,0.3608,85220.0,85197.0,0.01166702]
["bitfinex-derivatives","BTCF0:USTF0",1766107795831,0.3608,85220.0,85165.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1766107795832,0.14564,85219.0,85192.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1766107796036,0.00017597,85214.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107796227,0.13972,85239.0,85203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766107796537,0.13972,85239.0,85214.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766107796732,0.002,85238.0,85219.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1766107796927,0.13972,85248.0,85217.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766107797233,0.00017597,85241.0,85229.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766107797419,0.00592,85240.0,85228.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766107797620,0.00592,85240.0,85224.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766107797834,0.00592,85240.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107798035,0.14564,85240.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107798231,0.14564,85240.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107798232,0.13972,85225.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107798439,0.30207772,85220.0,85202.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766107798639,0.00592,85219.0,85198.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1766107798838,0.3608,85214.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107799139,0.00592,85213.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107800334,0.00592,85213.0,85190.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1766107800335,0.13972,85184.0,85148.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766107800536,0.60415544,85209.0,85134.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1766107800537,0.00152,85183.0,85179.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1766107800839,2.4648,85208.0,85179.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1766107801151,0.0117388,85235.0,85160.0,0.30207772]
["bitfinex-derivatives","BTCF0:USTF0",1766107801152,0.0117399,85226.0,85197.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766107801438,0.0117405,85222.0,85197.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766107801641,0.00013603,85225.0,85205.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766107801825,0.00013603,85225.0,85195.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766107801826,0.0117382,85239.0,85211.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766107802025,0.00596,85238.0,85211.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766107802228,0.00017607,85233.0,85216.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766107802530,0.00017607,85233.0,85216.0,0.01191727]
["bitfinex-derivatives","BTCF0:USTF0",1766107802833,8.254e-05,85232.0,85216.0,0.15842727]
["bitfinex-derivatives","BTCF0:USTF0",1766107803141,0.3608,85224.0,85216.0,0.14668607]
["bitfinex-derivatives","BTCF0:USTF0",1766107803541,0.00017607,85233.0,85221.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1766107803725,0.3608,85234.0,85222.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1766107803930,0.3608,85234.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107803931,0.00596,85232.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107804237,0.50104,85244.0,85222.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1766107804545,0.3608,85236.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107804742,0.00596,85235.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107804941,0.00596,85235.0,85217.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766107806944,0.0117389,85234.0,85216.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1766107807145,0.30207772,85230.0,85216.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1766107807352,0.3608,85228.0,85216.0,0.36097607]
["bitfinex-derivatives","BTCF0:USTF0",1766107808747,0.51327973,85870.0,85227.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1766107808748,0.00592,85233.0,85227.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1766107809040,0.3608,85245.0,85227.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1766107809247,0.00592,85241.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107810528,0.3608,85237.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107810732,0.0176586,85236.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107810929,0.04481852,85236.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107811133,0.0176586,85236.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107813342,0.3608,85227.0,85217.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766107813639,0.36672,85227.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107815242,0.3608,85220.0,85216.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766107815554,0.0117413,85216.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107815751,0.3608,85203.0,85194.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1766107816341,0.3608,85203.0,85193.0,0.1558644]
["bitfinex-derivatives","BTCF0:USTF0",1766107816750,0.0117415,85215.0,85192.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107816751,0.3608,85221.0,85202.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1766107817059,0.00592,85220.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107817256,0.00592,85219.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107817451,0.00592,85218.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107817648,0.00592,85217.0,85209.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1766107817855,0.00592,85217.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107818355,0.00017607,85222.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107818656,0.00592,85221.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107820956,0.3608,85239.0,85222.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1766107821143,0.00592,85238.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107821340,0.0117372,85246.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107821543,0.0117374,85244.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107821750,0.0117374,85244.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107822246,0.0117385,85237.0,85231.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766107822755,0.00592,85236.0,85231.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766107825456,0.00592,85235.0,85231.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766107825956,0.00592,85235.0,85229.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1766107825957,0.00017607,85249.0,85234.0,0.3725388]
["bitfinex-derivatives","BTCF0:USTF0",1766107826255,0.00592,85248.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107826453,0.14281,85261.0,85246.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766107826642,0.20673599,85280.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107826846,0.3608,85275.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107827051,0.00592,85274.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107827361,0.00592,85273.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107827549,0.011734,85269.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107827752,0.0117344,85267.0,85259.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107827944,0.00592,85268.0,85259.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107828364,0.0117357,85257.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107828859,0.3608,85260.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107828860,0.3608,85277.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107829049,0.3608,85277.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107829541,0.0117333,85274.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107830247,0.00592,85275.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107830443,0.0176532,85275.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107831057,0.0117336,85273.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107831360,0.0117338,85271.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107831562,0.00592,85270.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107831760,0.3608,85265.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107831952,0.50953,85265.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107832261,0.0117349,85263.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107833359,0.50953,85265.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107834074,0.3608,85265.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766107834355,0.00592,85268.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107834544,0.01190896,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107834747,0.0117339,85270.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107834961,0.00592,85271.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107835661,0.00592,85271.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107836363,0.00592,85273.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107836957,0.0117336,85272.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107837462,0.3608,85269.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107838557,0.00592,85273.0,85260.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766107838962,0.7216,85261.0,85252.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107839165,0.3608,85253.0,85252.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107840556,0.00592,85264.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766107840756,0.02698385,85263.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766107841162,0.00592,85264.0,85252.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107842554,0.3608,85268.0,85255.0,0.0121558]
["bitfinex-derivatives","BTCF0:USTF0",1766107842762,0.00592,85267.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107843354,0.33686,85268.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107843663,0.34278,85268.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107843865,0.34278,85268.0,85256.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107844059,0.34278,85268.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107844060,0.13606,85263.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107844265,0.3608,85261.0,85253.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107844469,0.3608,85261.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107844470,0.0117354,85259.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107844857,0.00592,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107845457,0.3608,85253.0,85247.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107846361,0.2808,85253.0,85247.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107846564,0.0117368,85249.0,85222.0,2.46528]
["bitfinex-derivatives","BTCF0:USTF0",1766107846864,0.3608,85239.0,85231.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107848066,0.2808,85239.0,85231.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107848359,0.00592,85243.0,85231.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107848561,0.00592,85242.0,85231.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107849067,0.3608,85245.0,85231.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107849261,0.00592,85244.0,85231.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107849851,0.00592,85244.0,85226.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107849852,0.13606,85242.0,85226.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107850062,0.13606,85232.0,85215.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107850254,0.13606,85223.0,85218.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1766107850568,0.3608,85224.0,85218.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1766107851265,0.00010402,85223.0,85218.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1766107851471,0.35589816,85224.0,85218.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1766107852869,0.00017596,85230.0,85218.0,0.00205425]
["bitfinex-derivatives","BTCF0:USTF0",1766107853170,0.56753599,85240.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107853171,0.3608,85240.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107853368,0.3608,85240.0,85227.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107853678,0.3608,85240.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107854468,0.13606,85237.0,85223.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107854663,0.0117396,85228.0,85221.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107854876,0.3608,85222.0,85218.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107855067,0.3608,85222.0,85218.0,0.00592005]
["bitfinex-derivatives","BTCF0:USTF0",1766107860675,0.16304385,85221.0,85212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107860878,0.3608,85213.0,85207.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107861078,0.0117418,85212.0,85207.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107861264,0.3608,85213.0,85207.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107863775,0.00017596,85219.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107863976,0.00592,85225.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107864176,0.3608,85232.0,85218.0,0.3725409]
["bitfinex-derivatives","BTCF0:USTF0",1766107864364,0.00592,85231.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107864869,0.14654,85235.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107865077,0.00592,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107866880,0.1582787,85235.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107867182,0.00592,85234.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107868883,0.00017596,85237.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107869085,0.00592,85236.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107869473,0.00592,85239.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107870077,0.3608,85250.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766107870286,0.00592,85249.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766107870486,0.0176568,85249.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107870678,0.00592,85248.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107871082,0.00017596,85250.0,85242.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107871392,0.00592,85262.0,85250.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766107871581,0.3608,85268.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107871889,0.00592,85268.0,85258.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766107872388,0.00592,85268.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107872590,0.00592,85270.0,85265.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766107872794,0.3608,85267.0,85258.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766107873090,0.00609596,85272.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107873985,0.00017596,85272.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107875483,0.0117344,85267.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107875792,0.3608,85264.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107875978,0.3725347,85264.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107876678,0.3608,85264.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107877079,0.00017596,85272.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107877281,0.02698385,85269.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107877484,0.00592,85278.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107877796,0.3608,85282.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766107878293,0.0117324,85281.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107878486,0.01190836,85281.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107881283,0.3608,85274.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107881682,0.3608,85274.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107882589,0.0117335,85273.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107882794,0.3608,85274.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107886103,0.0117335,85273.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107886599,0.3608,85274.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107888200,0.00609596,85281.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107888397,0.00017596,85281.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107888604,0.00017596,85281.0,85275.0,0.0117331]
["bitfinex-derivatives","BTCF0:USTF0",1766107888800,0.00017596,85281.0,85276.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107891294,0.0117325,85280.0,85276.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107891490,0.0117325,85280.0,85272.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107891691,0.00017596,85281.0,85272.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107894189,0.01190836,85281.0,85272.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107894390,0.14154,85280.0,85272.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107894698,0.3608,85273.0,85271.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107894899,0.3608,85273.0,85270.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107895605,0.14154,85272.0,85270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766107895907,0.011734,85269.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107896208,0.3725345,85266.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107896499,0.3608,85266.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107897707,0.2808,85266.0,85260.0,0.0176552]
["bitfinex-derivatives","BTCF0:USTF0",1766107898000,0.17712,85266.0,85260.0,0.0176552]
["bitfinex-derivatives","BTCF0:USTF0",1766107898400,0.3608,85265.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107898716,0.0117361,85254.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107899006,0.3608,85252.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107899206,0.14154,85246.0,85240.0,0.00014991]
["bitfinex-derivatives","BTCF0:USTF0",1766107899408,0.3608,85243.0,85237.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107900498,0.00017596,85249.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107901497,8.231e-05,85248.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107902190,8.231e-05,85248.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766107902396,0.00592,85257.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107902595,0.3608,85264.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766107902795,0.3608,85287.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107903000,0.00592,85286.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107903197,0.0117327,85279.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107903803,0.3608,85274.0,85269.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107904005,0.3608,85274.0,85254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107904006,0.1517251,85262.0,85254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107904306,0.3608,85274.0,85253.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107904507,0.00592,85273.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107904704,0.00592,85273.0,85259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107905305,0.14591,85273.0,85259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107905506,0.13999,85265.0,85255.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107906011,0.36672,85266.0,85255.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107906222,0.50671,85266.0,85255.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107907219,0.13999,85265.0,85255.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107910209,0.13999,85262.0,85242.0,2.46504]
["bitfinex-derivatives","BTCF0:USTF0",1766107910415,0.3608,85256.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766107910615,0.3608,85256.0,85243.0,0.0176575]
["bitfinex-derivatives","BTCF0:USTF0",1766107911312,0.3608,85256.0,85243.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107913215,0.3608,85249.0,85243.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107913808,0.3608,85249.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766107914510,0.00017596,85255.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107914713,0.00017596,85255.0,85248.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107915817,0.00017596,85255.0,85248.0,0.0176568]
["bitfinex-derivatives","BTCF0:USTF0",1766107916218,6e-08,85255.0,85248.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107916421,6e-08,85255.0,85248.0,0.0176568]
["bitfinex-derivatives","BTCF0:USTF0",1766107917522,6e-08,85255.0,85250.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1766107919322,6e-08,85255.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766107919517,0.13999,85279.0,85261.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1766107919724,0.35343452,85274.0,85268.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1766107919908,0.35343452,85274.0,85269.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107920111,0.36516782,85274.0,85269.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107920308,0.0117341,85269.0,85267.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107920611,0.13999,85266.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107920812,0.3608,85261.0,85260.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107922022,0.13999,85260.0,85252.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766107922217,0.3608,85254.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107922413,0.3608,85254.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766107922614,0.3608,85254.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107922821,0.3608,85254.0,85247.0,0.0176569]
["bitfinex-derivatives","BTCF0:USTF0",1766107923627,0.00017596,85259.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107923828,0.00017596,85259.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107925030,0.1573732,85276.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107925326,0.00592,85275.0,85259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107925726,0.3608,85260.0,85250.0,0.0180266]
["bitfinex-derivatives","BTCF0:USTF0",1766107925932,0.3608,85260.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107926337,0.3608,85252.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107926521,0.3608,85252.0,85250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107927625,0.3608,85252.0,85241.0,0.3725378]
["bitfinex-derivatives","BTCF0:USTF0",1766107927626,0.3725364,85252.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107927830,0.3725364,85252.0,85242.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107928226,0.3608,85252.0,85242.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107928526,0.3608,85252.0,85242.0,0.0176577]
["bitfinex-derivatives","BTCF0:USTF0",1766107928735,0.3608,85252.0,85242.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107928927,0.00592,85259.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107929330,0.3608,85249.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107929729,0.3608,85252.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107929931,0.00592,85257.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107930125,0.14564,85257.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107930433,0.3608,85250.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107930935,0.14564,85256.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107933133,0.0117361,85254.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107933643,0.14564,85256.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107934426,0.00592,85257.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107934943,0.13734596,85264.0,85247.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107935145,0.13734596,85264.0,85250.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766107935343,0.00592,85263.0,85250.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1766107935640,0.13734596,85264.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107935842,0.00592,85263.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107936247,0.0176549,85263.0,85256.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766107936431,0.3608,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107939443,0.0117359,85255.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107939744,0.5097056,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107939941,0.49797,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107942046,0.5097056,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107942251,0.0117358,85256.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107943137,0.49797,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107943639,0.0117356,85257.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107944650,0.49797,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107944948,0.3608,85258.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107946349,0.0117361,85254.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107946936,0.13717,85254.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107948053,0.0117376,85243.0,85227.0,2.82604]
["bitfinex-derivatives","BTCF0:USTF0",1766107948233,0.49797,85239.0,85228.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107948433,0.13717,85238.0,85221.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1766107948640,0.3608,85232.0,85222.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107949551,0.3608,85232.0,85222.0,0.0176604]
["bitfinex-derivatives","BTCF0:USTF0",1766107950953,0.3608,85232.0,85222.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107951450,0.3608,85232.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766107951650,0.3608,85232.0,85228.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107951950,0.13717,85239.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766107952142,0.00592,85240.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766107952347,0.13717,85245.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766107952548,0.00592,85244.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766107952954,0.14309,85244.0,85231.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1766107954042,0.14309,85244.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766107954237,0.14309,85244.0,85232.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766107954452,0.14309,85244.0,85233.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107955145,0.14309,85244.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766107955455,0.14309,85244.0,85233.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107957056,0.13717,85244.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766107957245,0.14309,85244.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766107957557,0.14309,85244.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766107958250,0.14309,85244.0,85233.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107958251,0.14309,85244.0,85233.0,0.0176589]
["bitfinex-derivatives","BTCF0:USTF0",1766107958449,0.14309,85244.0,85233.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107960254,0.14309,85244.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766107960445,0.00592,85244.0,85239.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766107960648,0.36097596,85246.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107960959,0.36097596,85246.0,85238.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107962652,0.51015596,85246.0,85238.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107964047,0.14918,85245.0,85238.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107964252,0.14918,85245.0,85239.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107968658,0.14918,85245.0,85239.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766107968857,0.00017596,85246.0,85239.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107969065,0.3608,85264.0,85248.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1766107969359,0.00592,85261.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107969861,0.0176551,85261.0,85249.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107970464,0.0176551,85261.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766107970465,0.3725357,85257.0,85250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107970945,0.50998,85257.0,85250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107971863,0.14918,85256.0,85250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107972260,0.3608,85257.0,85250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107972653,0.14918,85256.0,85250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107977858,0.14918,85256.0,85251.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1766107978365,0.3608,85257.0,85253.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766107978664,0.3608,85257.0,85254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107979066,0.3608,85257.0,85255.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107982762,6e-08,85262.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766107982962,0.135,85273.0,85260.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766107982963,0.14092,85273.0,85260.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1766107983260,0.12908,85267.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766107983461,0.0117338,85271.0,85254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107983664,0.3608,85265.0,85254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107983861,0.3608,85265.0,85254.0,0.017656]
["bitfinex-derivatives","BTCF0:USTF0",1766107985571,0.3608,85265.0,85256.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766107985867,0.3608,85265.0,85254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107986168,0.3608,85258.0,85255.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766107986354,0.3608,85258.0,85256.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1766107991463,0.00592,85263.0,85256.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1766107991664,0.00592,85263.0,85256.0,0.01726281]
["bitfinex-derivatives","BTCF0:USTF0",1766107991966,0.3608,85265.0,85256.0,0.01726281]
["bitfinex-derivatives","BTCF0:USTF0",1766107992271,0.00592,85264.0,85256.0,0.01726281]
["bitfinex-derivatives","BTCF0:USTF0",1766107992570,0.00592,85264.0,85256.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1766107992969,0.3608,85265.0,85256.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1766107993270,0.36672,85265.0,85256.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1766107996469,0.00588,85264.0,85256.0,0.00552711]
["bitfinex-derivatives","BTCF0:USTF0",1766107996870,0.00588,85264.0,85256.0,0.36632711]
["bitfinex-derivatives","BTCF0:USTF0",1766107997875,0.0117348,85263.0,85256.0,0.36632711]
["bitfinex-derivatives","BTCF0:USTF0",1766107998074,0.00017596,85268.0,85256.0,0.37806291]
["bitfinex-derivatives","BTCF0:USTF0",1766107998260,0.00588,85267.0,85256.0,0.36632711]
["bitfinex-derivatives","BTCF0:USTF0",1766107998465,0.0176143,85267.0,85256.0,0.36632711]
["bitfinex-derivatives","BTCF0:USTF0",1766107998666,0.0117347,85264.0,85256.0,0.36632711]
["bitfinex-derivatives","BTCF0:USTF0",1766107998863,0.0117356,85258.0,85257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107999067,0.3608,85257.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766107999273,0.3608,85250.0,85248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766107999571,0.3725348,85264.0,85249.0,0.3725367]
["bitfinex-derivatives","BTCF0:USTF0",1766107999875,0.3784148,85264.0,85250.0,0.206731]
["bitfinex-derivatives","BTCF0:USTF0",1766108000258,0.36668,85264.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766108000458,0.3608,85264.0,85255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108000662,0.36668,85264.0,85255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108004280,0.36668,85264.0,85255.0,0.0176159]
["bitfinex-derivatives","BTCF0:USTF0",1766108004676,0.00588,85264.0,85255.0,0.0176159]
["bitfinex-derivatives","BTCF0:USTF0",1766108004874,0.00017596,85268.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766108005181,0.00017596,85268.0,85258.0,0.713441]
["bitfinex-derivatives","BTCF0:USTF0",1766108005371,0.00017596,85268.0,85258.0,0.7251764]
["bitfinex-derivatives","BTCF0:USTF0",1766108005879,0.00017596,85268.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766108006082,0.00017596,85268.0,85261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108009478,0.00017596,85268.0,85261.0,0.0176151]
["bitfinex-derivatives","BTCF0:USTF0",1766108009674,0.00017596,85268.0,85259.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1766108009878,0.3608,85266.0,85238.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766108010179,0.3608,85247.0,85246.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108010378,0.3608,85247.0,85238.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766108010684,0.3608,85239.0,85238.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766108014885,0.36097596,85247.0,85238.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766108015073,9e-05,85254.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108015281,9e-05,85270.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108015583,0.00033,85264.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108015790,0.00592,85263.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108015978,0.00592,85262.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108016179,0.00592,85261.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108017873,0.00022,85259.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108018188,0.00022,85259.0,85253.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1766108020691,0.00592,85262.0,85253.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1766108021486,0.00592,85262.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108021990,0.00017596,85266.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108022383,0.00592,85265.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108022573,0.00592,85264.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108022775,0.00017596,85266.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108023281,0.00017596,85266.0,85253.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1766108023282,0.3608,85263.0,85253.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1766108023881,0.3608,85263.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766108024590,0.3608,85263.0,85253.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108024891,0.3608,85273.0,85251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108024892,0.00592,85271.0,85263.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108025091,0.0117341,85269.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108025596,0.3608,85265.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108026890,0.36097596,85272.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108027099,0.36689596,85272.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108027593,0.0004,85271.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108028590,0.0004,85270.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108030489,0.011734,85269.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108030998,0.0117343,85267.0,85262.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108031398,0.0117345,85265.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108031893,0.0117342,85268.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108032200,0.0004,85270.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108032498,0.00588,85271.0,85261.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108033198,0.0117337,85271.0,85261.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108033399,0.0117341,85269.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108033899,0.0126143,85267.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108034902,0.00088,85267.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108035603,0.3608,85282.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766108035795,0.3608,85282.0,85274.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108035796,0.0117323,85281.0,85274.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108036099,0.3608,85282.0,85274.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1766108036703,0.3608,85282.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108040698,0.3725323,85282.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108041597,0.1586918,85285.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108041805,0.0117321,85283.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108043085,0.14696,85285.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108043290,0.14317,85280.0,85274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108043490,0.14317,85280.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108044102,0.14905,85280.0,85266.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1766108044399,0.14317,85271.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108044603,0.3608,85265.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108045191,0.36668,85272.0,85264.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108045597,0.36668,85272.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766108045898,0.36668,85272.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108046106,0.36668,85272.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108047297,0.00765,85271.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108048991,0.00765,85271.0,85262.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108050000,0.3608,85268.0,85259.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108050303,0.00588,85267.0,85259.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108051299,0.00588,85267.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766108051499,0.00588,85266.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766108051803,0.00588,85266.0,85259.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1766108052206,0.00588,85265.0,85259.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1766108053305,0.00588,85265.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766108053606,0.3608,85275.0,85260.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1766108053799,0.3608,85275.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108054103,0.00588,85274.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108055108,0.0117336,85272.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108055305,0.00588,85274.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108055601,0.3725333,85275.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108056006,0.00588,85274.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108056197,0.3608,85262.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108057807,0.00605596,85270.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108059698,0.00588,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108060303,0.0117341,85268.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108060609,0.00017596,85270.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108060800,0.00588,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108063211,0.0176141,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108063817,0.00588,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108064208,0.0117341,85268.0,85261.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1766108064408,0.00588,85269.0,85261.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1766108070399,0.0176141,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108070604,0.00011,85263.0,85256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108070912,0.3608,85257.0,85251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108071112,0.36679,85257.0,85243.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766108071417,0.00011,85255.0,85244.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108072116,0.36668,85257.0,85245.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766108072702,0.36668,85257.0,85245.0,0.1507273]
["bitfinex-derivatives","BTCF0:USTF0",1766108073418,0.36668,85257.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766108074401,0.36668,85257.0,85246.0,0.1566071]
["bitfinex-derivatives","BTCF0:USTF0",1766108074604,0.36668,85257.0,85246.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1766108074798,0.36668,85257.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108078516,0.36668,85257.0,85246.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1766108080711,0.00044,85249.0,85241.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1766108080907,0.00044,85247.0,85241.0,0.36097596]
["bitfinex-derivatives","BTCF0:USTF0",1766108081118,0.0117373,85245.0,85241.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108081317,0.00588,85244.0,85241.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108081713,0.00018,85243.0,85241.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108084621,0.00018,85243.0,85231.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108084622,0.3608,85242.0,85231.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108084820,0.3608,85242.0,85227.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766108084821,0.3725388,85235.0,85227.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1766108085124,0.3725388,85235.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108085125,0.011739,85233.0,85226.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108085311,0.00588,85234.0,85226.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108086022,0.3608,85228.0,85221.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108086337,0.00588,85227.0,85211.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108086531,0.0117411,85217.0,85211.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108086718,0.0117414,85215.0,85206.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108087028,0.0117418,85213.0,85206.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108087221,0.00588,85212.0,85201.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108088820,0.00588,85211.0,85206.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108089633,0.00588,85213.0,85206.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108090628,0.00588,85212.0,85206.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108090933,0.00592,85214.0,85206.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108091318,0.07653,85227.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108091520,0.00508,85226.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108091822,0.00508,85226.0,85214.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108092021,0.01682,85226.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108092833,0.00508,85226.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108093034,0.0117385,85237.0,85222.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108093238,0.00592,85236.0,85229.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108093633,0.00592,85236.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108094026,0.0117376,85243.0,85229.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108094233,0.00017596,85241.0,85229.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108094633,0.00592,85240.0,85229.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108094935,0.0176581,85240.0,85229.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108095331,0.0176581,85240.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108095530,0.0117383,85238.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108095939,0.14829,85235.0,85228.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108096140,0.00592,85234.0,85227.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108096337,0.00592,85234.0,85225.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108098438,0.00592,85234.0,85223.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108098740,0.00592,85234.0,85223.0,0.14625596]
["bitfinex-derivatives","BTCF0:USTF0",1766108100138,0.00592,85234.0,85225.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1766108100342,0.3608,85228.0,85212.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1766108100530,0.14829,85222.0,85212.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766108100845,0.00592,85223.0,85212.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1766108101352,0.00592,85223.0,85213.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108102831,0.0176604,85223.0,85213.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1766108103032,0.0117414,85216.0,85209.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108103231,0.3608,85218.0,85210.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108103444,0.0117411,85217.0,85210.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108104643,0.0117415,85215.0,85210.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108105240,0.3784611,85218.0,85210.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108105946,0.00592,85217.0,85211.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108106242,0.3608,85235.0,85211.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108106447,0.3608,85235.0,85226.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108106634,0.00592,85234.0,85226.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108107744,0.00592,85233.0,85226.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108109338,0.0117374,85245.0,85227.0,0.1504098]
["bitfinex-derivatives","BTCF0:USTF0",1766108109542,0.00592,85244.0,85233.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108109748,0.00592,85243.0,85233.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108109937,0.011737,85248.0,85233.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108110140,0.0117363,85253.0,85237.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108110444,0.00592,85252.0,85243.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108111345,0.0176564,85252.0,85243.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108113845,0.0117364,85252.0,85243.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108114048,0.00592,85251.0,85243.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766108114248,0.3608,85272.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108114544,0.00592,85264.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108115349,0.00592,85264.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108115539,0.011734,85269.0,85258.0,0.35544093]
["bitfinex-derivatives","BTCF0:USTF0",1766108115847,0.00592,85268.0,85258.0,0.35544093]
["bitfinex-derivatives","BTCF0:USTF0",1766108116751,0.00592,85268.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108117146,0.0176542,85268.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108117851,0.1609442,85268.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108118336,0.0117345,85266.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108119538,0.00592,85268.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108120237,0.0117343,85267.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108121650,0.00588,85266.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108121839,0.00588,85265.0,85253.0,0.00609596]
["bitfinex-derivatives","BTCF0:USTF0",1766108122639,0.14329,85260.0,85245.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108122843,0.3608,85263.0,85245.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108123048,0.00588,85262.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108123758,0.20656549,85270.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108123960,0.0117348,85263.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108124147,0.00588,85262.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108125251,0.3608,85257.0,85251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108125456,0.36668,85257.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108128556,0.3608,85257.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108128746,0.00588,85256.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108128948,0.3608,85257.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108129148,0.00588,85256.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108130851,0.00588,85256.0,85252.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1766108131052,0.00588,85256.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108131456,0.3608,85257.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108131762,0.00588,85256.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108132564,0.3608,85257.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108132857,0.00588,85256.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108133554,0.00588,85256.0,85250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108133755,0.00588,85256.0,85123.0,0.27346583]
["bitfinex-derivatives","BTCF0:USTF0",1766108133756,0.14329,85242.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108133957,0.14329,85235.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108134144,0.14329,85233.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108134345,0.00588,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108135160,0.14917,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108135940,0.00588,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108137046,0.00588,85234.0,85225.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1766108137253,0.00588,85233.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766108137846,0.00588,85232.0,85227.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766108138151,0.00554,85232.0,85227.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766108139663,0.3608,85236.0,85227.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766108139847,0.00588,85235.0,85227.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1766108141570,0.14329,85251.0,85235.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766108141863,0.0176167,85250.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108142163,0.0117352,85261.0,85244.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766108142346,0.372535,85262.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766108142551,0.372535,85262.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766108142552,0.00588,85261.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766108142758,0.0117353,85260.0,85245.0,0.00700596]
["bitfinex-derivatives","BTCF0:USTF0",1766108143052,0.0117353,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108143254,0.00017596,85262.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108143462,0.00588,85261.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108143762,0.00017596,85262.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108143950,0.00588,85261.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108145060,0.00588,85261.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108145267,0.00017596,85262.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108145564,0.00588,85261.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108146966,0.00017596,85262.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108147168,0.00588,85260.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108147564,0.00017596,85262.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108147762,0.00588,85259.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108148161,0.0117332,85275.0,85259.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766108148350,0.14607,85273.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108148551,0.0117343,85267.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108148959,0.15195,85269.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108152374,0.163684,85269.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108152973,0.163684,85269.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108153758,0.1578043,85267.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108153963,0.1578043,85267.0,85260.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108154167,0.14607,85265.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108154367,0.0117347,85264.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108154565,0.15195,85265.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108156466,0.1636846,85265.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108156675,0.0117349,85263.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108156973,0.0117349,85263.0,85255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108157163,0.1578049,85263.0,85255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108157360,0.3608,85258.0,85245.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108157563,0.14607,85257.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108158578,0.14607,85257.0,85245.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108158764,0.14607,85257.0,85245.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108159370,0.14607,85255.0,85245.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108159578,0.15195,85254.0,85245.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108160484,0.3608,85250.0,85245.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108164178,0.3608,85250.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108164179,0.1412,85249.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108164379,0.1412,85237.0,85221.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1766108164579,0.1412,85237.0,85218.0,0.01408784]
["bitfinex-derivatives","BTCF0:USTF0",1766108164580,0.1412,85227.0,85218.0,0.00234694]
["bitfinex-derivatives","BTCF0:USTF0",1766108164775,0.3608,85219.0,85213.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108165278,0.3608,85219.0,85213.0,0.0176216]
["bitfinex-derivatives","BTCF0:USTF0",1766108165586,0.14137596,85225.0,85213.0,0.0176216]
["bitfinex-derivatives","BTCF0:USTF0",1766108165587,0.14137596,85225.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108167179,0.00017596,85225.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108167374,0.1412,85236.0,85217.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1766108167576,0.00588,85235.0,85217.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1766108168081,0.0117382,85239.0,85217.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1766108168285,0.11275,85240.0,85230.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1766108168486,0.1412,85255.0,85239.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1766108168487,0.00017596,85244.0,85239.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1766108168685,0.00588,85246.0,85239.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1766108169283,0.00588,85246.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108170996,0.00588,85246.0,85242.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108171194,0.00588,85246.0,85242.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766108171494,0.00588,85246.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108172194,0.36091732,85253.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108172382,0.00588,85252.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108172697,0.00588,85251.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108172988,0.00588,85250.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108173296,0.00588,85249.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108173587,0.00011732,85253.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108173792,0.00588,85252.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108174889,0.00588,85252.0,85239.0,0.372538]
["bitfinex-derivatives","BTCF0:USTF0",1766108175189,0.00234583,85258.0,85248.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1766108175383,0.00588,85257.0,85248.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1766108176488,0.0927695,85269.0,85257.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1766108176684,0.011733,85277.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108176887,0.00588,85276.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108177199,0.1491138,85271.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108177398,0.1549938,85271.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108177586,0.1549938,85271.0,85261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108177587,0.3608,85266.0,85261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108178897,0.3608,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108179482,0.3608,85279.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766108179793,0.0117329,85277.0,85264.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766108179994,0.00588,85276.0,85264.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766108180604,0.3608,85265.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108180792,0.14326,85264.0,85253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108180994,0.14326,85264.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108181295,0.14326,85264.0,85248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108181594,0.3608,85258.0,85248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108181794,0.3608,85258.0,85248.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1766108182186,0.00588,85260.0,85251.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1766108182601,0.00588,85260.0,85251.0,0.4898364]
["bitfinex-derivatives","BTCF0:USTF0",1766108183285,0.00588,85260.0,85251.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1766108183487,0.00588,85260.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108184600,0.00588,85260.0,85252.0,0.0176163]
["bitfinex-derivatives","BTCF0:USTF0",1766108184902,0.00605596,85262.0,85252.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1766108185690,0.00605596,85262.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108185889,0.0117351,85261.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108186095,0.1491151,85261.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108186600,0.1491151,85261.0,85252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766108186601,0.3608,85259.0,85252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766108186783,0.49818,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108186988,0.0117357,85257.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108187186,0.49818,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108187402,0.50406,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108187701,0.13738,85258.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108187900,0.3725364,85252.0,85244.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108188201,0.13738,85244.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108188401,0.00588,85243.0,85226.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1766108188803,0.00588,85243.0,85227.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1766108188998,0.00588,85243.0,85229.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1766108189205,0.00588,85243.0,85230.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108189395,0.00588,85243.0,85234.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766108189703,0.00588,85243.0,85230.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1766108190198,0.00588,85243.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766108190395,0.00017596,85244.0,85230.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1766108190600,0.00588,85243.0,85232.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1766108190800,0.00102531,85245.0,85237.0,0.3725384]
["bitfinex-derivatives","BTCF0:USTF0",1766108191105,0.0117353,85260.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108191413,0.00588,85260.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108191603,0.00605596,85261.0,85245.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108192404,0.00605596,85261.0,85248.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1766108192606,0.00605596,85261.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108194509,0.0117355,85258.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108194706,0.15517116,85261.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108194907,0.0117355,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108195204,0.1491155,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108195813,0.13738,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108197811,0.00588,85258.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108199405,0.00017596,85261.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108199717,0.00588,85260.0,85252.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766108201005,0.00588,85260.0,85252.0,0.0123463]
["bitfinex-derivatives","BTCF0:USTF0",1766108201202,0.00588,85260.0,85254.0,0.0123459]
["bitfinex-derivatives","BTCF0:USTF0",1766108201702,0.00588,85260.0,85256.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1766108201915,0.00588,85260.0,85254.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1766108202216,0.00588,85260.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766108202413,0.00017596,85261.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766108202611,0.13738,85278.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108202810,0.3608,85263.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108206717,0.00588,85265.0,85254.0,0.017616]
["bitfinex-derivatives","BTCF0:USTF0",1766108207119,0.0117347,85264.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108207420,0.00588,85265.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108209316,0.0176146,85265.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108209618,0.1389,85263.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108209809,0.0117353,85260.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108210010,0.3608,85261.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108210319,0.00588,85265.0,85254.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108213424,0.00588,85265.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766108213622,0.00162,85265.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766108213819,0.3725326,85280.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108214020,0.0117328,85278.0,85270.0,0.20657348]
["bitfinex-derivatives","BTCF0:USTF0",1766108214223,0.0117331,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108215419,0.0117341,85269.0,85252.0,2.82604]
["bitfinex-derivatives","BTCF0:USTF0",1766108215730,0.3608,85259.0,85253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108216427,0.3608,85259.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108218226,0.1389,85262.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766108218423,0.1389,85262.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766108218624,0.36668,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108219625,0.36668,85269.0,85261.0,0.372535]
["bitfinex-derivatives","BTCF0:USTF0",1766108219833,0.36668,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108220022,0.0117341,85268.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108220228,0.0117341,85268.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108220715,0.36668,85269.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108220914,0.1389,85263.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108221116,0.1389,85260.0,85251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108221318,0.1389,85251.0,85232.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1766108221525,0.3608,85235.0,85232.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108222327,0.3608,85235.0,85229.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108223032,0.28097596,85242.0,85235.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766108223215,0.00588,85252.0,85244.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766108223420,0.00588,85261.0,85253.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1766108223621,0.00588,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108224234,0.00588,85261.0,85260.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108224727,0.0117328,85278.0,85260.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1766108224916,0.49704,85282.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108225115,0.13624,85267.0,85257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108225328,0.3608,85261.0,85256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108225529,0.3608,85261.0,85238.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1766108225530,0.13624,85257.0,85238.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1766108225737,0.3608,85247.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108225922,0.49704,85247.0,85233.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108226128,0.49704,85247.0,85236.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766108226433,0.3608,85247.0,85236.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766108229237,0.3608,85247.0,85238.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766108229434,0.00017596,85250.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108229737,0.2808,85263.0,85251.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1766108229924,0.00588,85270.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108230626,0.017614,85270.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108230941,0.147974,85269.0,85257.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108231320,0.3608,85261.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108231527,0.3608,85254.0,85247.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108231732,0.13624,85253.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108232019,0.0117365,85251.0,85238.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108232538,0.0176164,85252.0,85238.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108232934,0.00588,85252.0,85238.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108233231,0.14986,85252.0,85238.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108236732,0.14986,85252.0,85238.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1766108237138,0.14986,85252.0,85240.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1766108237726,0.14986,85252.0,85238.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108238043,0.56737991,85270.0,85245.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1766108238044,0.00588,85256.0,85245.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1766108238341,0.3608,85262.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108238537,0.00588,85261.0,85247.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766108238735,0.00588,85261.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766108238932,0.00588,85261.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108239132,0.372535,85262.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108239333,0.14986,85261.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108240526,0.00588,85260.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108240726,0.00588,85259.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108241142,0.00588,85259.0,85252.0,0.0176162]
["bitfinex-derivatives","BTCF0:USTF0",1766108241527,0.00588,85259.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108241728,0.516515,85262.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108242049,0.0117352,85260.0,85251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108242242,0.0117352,85260.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108242441,0.00588,85259.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108243342,0.50478,85262.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108243537,0.00588,85261.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108243848,0.36668,85262.0,85254.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766108244141,0.3608,85262.0,85254.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1766108244643,0.3608,85262.0,85254.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766108245040,0.00588,85263.0,85254.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766108245339,0.00588,85263.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766108245541,0.3608,85270.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766108245742,0.00588,85269.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766108246630,0.00588,85269.0,85254.0,0.15207596]
["bitfinex-derivatives","BTCF0:USTF0",1766108247034,0.14986,85269.0,85254.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108251551,0.14986,85269.0,85254.0,0.01779196]
["bitfinex-derivatives","BTCF0:USTF0",1766108252346,0.00588,85268.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108252740,0.50478,85270.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108252944,0.00588,85269.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108255947,0.50478,85270.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108256147,0.00588,85276.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108258249,0.00588,85276.0,85269.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1766108258649,0.00588,85276.0,85270.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108259546,0.00588,85279.0,85270.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108259745,0.00588,85279.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108260451,0.0117317,85286.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108260640,0.00588,85285.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108260843,0.0117323,85282.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108261156,0.0176119,85285.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108261858,0.0117322,85282.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108262154,0.0176119,85285.0,85276.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108263553,0.0176119,85285.0,85272.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108263554,0.0117328,85278.0,85272.0,0.00605596]
["bitfinex-derivatives","BTCF0:USTF0",1766108263860,0.1519628,85278.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108264956,0.3608,85279.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108266468,0.3725326,85279.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108266760,0.3608,85279.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108268360,0.3725327,85279.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108268556,0.14023,85278.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108270160,0.3608,85279.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108270862,0.50103,85279.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108271550,0.14023,85278.0,85272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108272364,0.14023,85272.0,85266.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108272561,0.3608,85267.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108274663,0.3608,85265.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108278857,0.3608,85265.0,85256.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1766108279263,0.3608,85265.0,85257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108281258,0.3608,85258.0,85247.0,0.0117369]
["bitfinex-derivatives","BTCF0:USTF0",1766108281490,0.3608,85258.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108281491,0.14023,85257.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108281677,0.14023,85249.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766108281865,0.14611,85249.0,85239.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108282260,0.14611,85249.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766108282465,0.14611,85249.0,85242.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766108283371,0.13927,85261.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108283672,0.09183004,85270.0,85255.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1766108283877,0.00588,85269.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766108284077,0.3608,85272.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766108284277,0.00588,85271.0,85259.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1766108284679,0.14515,85271.0,85256.0,0.14905166]
["bitfinex-derivatives","BTCF0:USTF0",1766108285175,0.13927,85271.0,85256.0,0.14905166]
["bitfinex-derivatives","BTCF0:USTF0",1766108285377,0.13927,85271.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766108285378,0.00588,85270.0,85258.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1766108285682,0.13927,85271.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108285980,0.00588,85270.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108286776,0.00588,85270.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766108286980,0.00588,85270.0,85262.0,0.3725349]
["bitfinex-derivatives","BTCF0:USTF0",1766108288580,0.00588,85270.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108288786,0.13927,85271.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108288984,0.00588,85269.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108289880,0.00588,85269.0,85259.0,0.0176153]
["bitfinex-derivatives","BTCF0:USTF0",1766108290185,0.00588,85269.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108292085,0.00588,85269.0,85263.0,0.3725348]
["bitfinex-derivatives","BTCF0:USTF0",1766108292283,0.00588,85269.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108292685,0.14817596,85274.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108292884,0.148,85272.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108293081,0.1597337,85272.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108293489,0.148,85272.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108293872,0.1597336,85272.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108296184,0.148,85272.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108296389,0.148,85272.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108297083,0.00017596,85274.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108297288,0.00588,85273.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108297487,0.00588,85273.0,85262.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108297680,0.2808,85276.0,85262.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108297885,0.00588,85277.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108298076,0.0117323,85282.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108298281,0.00588,85281.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108299290,0.00588,85280.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108299485,0.0176126,85280.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108303795,0.3608,85279.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108303999,0.3608,85279.0,85271.0,0.00097822]
["bitfinex-derivatives","BTCF0:USTF0",1766108307885,0.00588,85282.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108308092,0.148,85290.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108308093,0.148,85300.0,85280.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766108308287,0.00588,85297.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108308497,0.148,85297.0,85293.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766108308699,0.00588,85299.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108308894,0.148,85302.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108309085,0.56731234,85310.0,85294.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108309086,0.3608,85310.0,85294.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108309285,0.148,85317.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108309503,0.36668,85323.0,85313.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108310199,0.00588,85323.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108310391,0.00588,85323.0,85320.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108311603,0.00588,85322.0,85320.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108311902,0.00092845,85324.0,85320.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108312093,0.148,85329.0,85320.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108312293,0.00588,85328.0,85320.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108313492,0.3608,85331.0,85321.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108313800,0.1597243,85340.0,85321.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108313999,0.00588,85337.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108314192,0.148,85340.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108314393,0.00588,85337.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108315806,0.011724,85342.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108316300,0.00588,85340.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108316504,0.0176043,85340.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108318908,0.00588,85340.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108319107,0.0176043,85340.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108319307,0.00588,85340.0,85321.0,0.14326586]
["bitfinex-derivatives","BTCF0:USTF0",1766108320399,0.29732364,85339.0,85321.0,0.15499256]
["bitfinex-derivatives","BTCF0:USTF0",1766108320605,0.29732364,85339.0,85328.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108320808,0.29732364,85339.0,85330.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108321208,0.30904804,85339.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108321411,0.29732364,85339.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108322513,0.29732364,85339.0,85330.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766108322716,0.00588,85342.0,85336.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1766108322899,0.00588,85342.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108322900,0.3608,85358.0,85342.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766108323099,0.3608,85358.0,85325.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1766108323100,0.09441828,85365.0,85357.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766108323304,0.09441828,85365.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108323806,0.00588,85367.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108324105,0.00588,85372.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108324309,0.00588,85372.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766108324310,0.14558,85364.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766108324611,0.50638,85360.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108324818,0.1573017,85359.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108325012,0.157302,85357.0,85347.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108325408,0.14558,85357.0,85348.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1766108326017,0.3608,85360.0,85348.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1766108326811,0.3608,85360.0,85347.0,0.0176031]
["bitfinex-derivatives","BTCF0:USTF0",1766108327018,0.3608,85360.0,85347.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108328014,0.00588,85359.0,85347.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108328612,0.3608,85360.0,85347.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108328815,0.00588,85359.0,85347.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108329020,0.00588,85359.0,85347.0,0.1581632]
["bitfinex-derivatives","BTCF0:USTF0",1766108329214,0.3608,85360.0,85347.0,0.1581632]
["bitfinex-derivatives","BTCF0:USTF0",1766108331110,0.3608,85360.0,85347.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108331804,0.14558,85359.0,85347.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108332107,0.3608,85360.0,85349.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766108332308,0.3608,85360.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108333611,0.36668,85360.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108334223,0.36668,85360.0,85350.0,0.21201122]
["bitfinex-derivatives","BTCF0:USTF0",1766108335118,0.14558,85359.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766108335418,0.50638,85351.0,85343.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766108335618,0.50638,85351.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108335817,0.3608,85351.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108337808,0.50638,85351.0,85347.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108338202,0.50638,85351.0,85343.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766108338203,0.14558,85350.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108338514,0.14558,85345.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108338819,0.3608,85332.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108339022,0.3608,85332.0,85329.0,1.50588]
["bitfinex-derivatives","BTCF0:USTF0",1766108339222,0.3608,85332.0,85330.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108343324,0.3725254,85332.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108343520,0.3725254,85332.0,85329.0,0.00069665]
["bitfinex-derivatives","BTCF0:USTF0",1766108343727,0.14854,85329.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108344624,0.14867297,85328.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108346715,0.14867297,85328.0,85319.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1766108346716,0.14867297,85328.0,85321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108347730,0.00013297,85328.0,85321.0,0.0176068]
["bitfinex-derivatives","BTCF0:USTF0",1766108348031,0.00013297,85328.0,85321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108348928,7e-08,85328.0,85321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108349228,0.20622709,85350.0,85321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108349229,0.15442,85346.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766108349525,0.14346,85344.0,85331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108349831,0.3608,85345.0,85331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108349832,0.14346,85342.0,85331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108350017,0.14346,85342.0,85333.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1766108350326,0.14346,85342.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766108350725,0.14346,85342.0,85337.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1766108351530,0.00588,85343.0,85331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108351823,0.3608,85345.0,85332.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1766108352129,0.3608,85345.0,85331.0,0.0176054]
["bitfinex-derivatives","BTCF0:USTF0",1766108353125,0.00588,85344.0,85331.0,0.0176054]
["bitfinex-derivatives","BTCF0:USTF0",1766108354329,0.00588,85344.0,85331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108354534,0.36668,85344.0,85331.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108356425,0.36668,85344.0,85332.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1766108356628,0.00588,85344.0,85338.0,0.3725244]
["bitfinex-derivatives","BTCF0:USTF0",1766108356827,0.00588,85345.0,85338.0,0.3725244]
["bitfinex-derivatives","BTCF0:USTF0",1766108357039,0.1308,85355.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766108357233,0.00588,85356.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108357540,9e-08,85356.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108357835,0.1556103,85369.0,85355.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766108357836,0.14389,85369.0,85355.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766108358022,0.14389,85374.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108358223,0.00588,85373.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108358423,0.00588,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108358637,0.14389,85374.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108358840,0.00588,85373.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108359030,0.14977,85373.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108359232,0.1614898,85373.0,85363.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108359442,0.02573,85370.0,85360.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766108359633,0.00588,85369.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108360233,0.02573,85370.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108360442,0.00588,85369.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108363443,0.00588,85369.0,85359.0,0.20606897]
["bitfinex-derivatives","BTCF0:USTF0",1766108363625,0.00588,85369.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108364229,0.03196,85369.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108364930,0.00588,85368.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108365335,0.0436304,85368.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108365529,0.0377507,85366.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108365734,0.02603,85366.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108368839,0.02032,85364.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108369049,0.02032,85364.0,85354.0,0.33636575]
["bitfinex-derivatives","BTCF0:USTF0",1766108369449,0.00588,85365.0,85354.0,0.47484575]
["bitfinex-derivatives","BTCF0:USTF0",1766108369638,0.00234254,85378.0,85365.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1766108369846,0.00856,85390.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108370149,0.00588,85389.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108370443,0.00547939,85402.0,85388.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1766108370745,0.00547939,85402.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108370938,0.00605575,85404.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108371442,0.00588,85406.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766108371634,0.00827,85415.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766108371837,0.00234144,85418.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108372337,0.00827,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108372544,0.00827,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108372747,0.00588,85426.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108373251,0.00588,85426.0,85421.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1766108373443,0.00588,85426.0,85421.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1766108373646,0.00588,85425.0,85421.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1766108374748,0.00588,85425.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108376351,0.0117127,85424.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108376544,0.0133727,85424.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108377248,0.3608,85419.0,85409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108378249,0.3608,85419.0,85407.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766108378438,0.00075,85415.0,85407.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1766108378746,0.00058,85413.0,85402.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108378948,0.00588,85412.0,85402.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108380546,0.3608,85419.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766108380737,0.3608,85419.0,85410.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1766108380937,0.00588,85418.0,85410.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1766108381243,0.0006,85429.0,85410.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1766108381244,0.36668,85423.0,85410.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1766108381445,0.011713,85422.0,85410.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1766108382145,0.0117133,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108382538,0.3783929,85423.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108383649,0.00588,85422.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108384649,0.3608,85423.0,85410.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1766108384851,0.00588,85422.0,85410.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1766108388850,0.00588,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108389050,0.3725126,85425.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108389247,0.00588,85424.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108389446,0.00588,85423.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108389647,0.3608,85425.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108389848,0.00588,85424.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108390244,0.0117132,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108390451,0.00051,85423.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108390651,0.00588,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108390853,0.00588,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108391156,0.011713,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108391358,0.00588,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108391861,0.011713,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108392059,0.00588,85421.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108392462,0.0117132,85420.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108393060,0.0117138,85416.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108393361,0.3608,85414.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108396452,0.3608,85414.0,85410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766108396762,0.3608,85414.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108399262,0.0117142,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108400257,0.3608,85414.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108403162,0.00588,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108408257,0.00588,85413.0,85408.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1766108408457,0.00588,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108410467,0.0175943,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108410669,0.00588,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108411057,0.3608,85414.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108411262,0.00588,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108412364,0.0117143,85412.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108412669,0.0117143,85412.0,85397.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1766108412670,0.0117159,85401.0,85377.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108412967,0.3608,85414.0,85377.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108412968,0.3608,85378.0,85377.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108413170,0.0058,85378.0,85377.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766108413358,0.00372,85388.0,85377.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766108415572,0.00372,85388.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108417270,0.14677,85386.0,85377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108417469,0.00588,85385.0,85377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108417672,0.15265,85385.0,85377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108419477,0.15265,85385.0,85374.0,0.36097564]
["bitfinex-derivatives","BTCF0:USTF0",1766108419478,0.15265,85385.0,85376.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108421376,0.3608,85377.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108422371,0.2008,85377.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108422573,0.00588,85382.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108422878,0.00588,85382.0,85374.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766108423778,0.0175985,85382.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108423975,0.0117201,85370.0,85369.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108424177,0.14005,85369.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108424478,0.0117227,85352.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108424674,0.3608,85343.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108424876,0.0058,85341.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108425075,0.50462,85351.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108425271,0.00017576,85349.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108426079,0.1643731,85348.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108426288,0.1643731,85348.0,85338.0,0.36314364]
["bitfinex-derivatives","BTCF0:USTF0",1766108426679,0.0117243,85340.0,85332.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766108426879,0.3608,85335.0,85332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108427072,0.00588,85340.0,85332.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108430891,0.14677,85339.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108431080,0.00588,85339.0,85328.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766108431475,0.00588,85340.0,85328.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766108432285,0.00588,85340.0,85329.0,0.1482557]
["bitfinex-derivatives","BTCF0:USTF0",1766108433486,0.00588,85340.0,85329.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108434685,0.3608,85337.0,85329.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108434889,0.3608,85337.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108435376,0.00588,85340.0,85329.0,0.1482557]
["bitfinex-derivatives","BTCF0:USTF0",1766108435987,0.00588,85340.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108435988,0.3608,85344.0,85331.0,0.1482554]
["bitfinex-derivatives","BTCF0:USTF0",1766108436188,0.00588,85343.0,85335.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108436580,0.00588,85343.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108436988,0.00588,85343.0,85332.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108437992,0.00588,85343.0,85332.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766108439296,0.00010921,85347.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108439486,0.14677,85361.0,85346.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1766108439796,0.00588,85360.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108440095,0.011722,85357.0,85347.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766108440292,0.00588,85356.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108441794,0.00588,85355.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108443190,0.00588,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108443393,0.00017576,85361.0,85349.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1766108443599,0.00588,85360.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108443798,0.00588,85359.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108444392,0.36668,85359.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108445398,0.3608,85359.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108445600,0.00588,85358.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108446102,0.1529718,85358.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108446693,0.14125,85358.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108447092,0.0117219,85357.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108447403,0.1470919,85357.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108447590,0.3608,85351.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108447902,0.13537,85350.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108448101,0.36668,85351.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108449105,0.3784028,85351.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108449492,0.3784028,85351.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108449694,0.36668,85351.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108450494,0.36668,85351.0,85340.0,0.21201996]
["bitfinex-derivatives","BTCF0:USTF0",1766108451306,0.13537,85349.0,85338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108451606,0.13537,85338.0,85321.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766108451809,0.3608,85325.0,85323.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766108453008,0.00017576,85333.0,85323.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1766108453191,0.00017576,85333.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108453390,0.3608,85331.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108454296,0.3725255,85331.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108455408,0.0117261,85327.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108455600,0.1470961,85327.0,85320.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108455993,0.3608,85321.0,85309.0,2.46276505]
["bitfinex-derivatives","BTCF0:USTF0",1766108456195,0.7216,85321.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108457706,0.13537,85320.0,85311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766108457896,0.3608,85312.0,85309.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1766108458103,0.3608,85312.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108459001,0.2008,85312.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108459303,0.14125,85320.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108460104,0.14125,85320.0,85309.0,1.50012505]
["bitfinex-derivatives","BTCF0:USTF0",1766108460105,0.14125,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108460906,0.00588,85320.0,85311.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1766108461103,0.00588,85320.0,85311.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108461306,0.14125,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108461695,0.00588,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108461896,0.14125,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108462097,0.00588,85320.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108462293,0.3608,85322.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108462492,0.00588,85321.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108463699,0.00588,85320.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108464094,0.00588,85320.0,85311.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1766108464095,0.157827,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108464301,0.00588,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108465703,0.00588,85320.0,85311.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1766108465912,0.00588,85320.0,85311.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1766108466308,0.00588,85319.0,85313.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1766108466514,0.00588,85320.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766108467917,0.14022,85325.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766108468123,0.00588,85324.0,85314.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1766108468613,0.3608,85322.0,85311.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1766108469403,0.00588,85321.0,85311.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1766108469713,0.00588,85321.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108470507,0.3608,85322.0,85313.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766108470812,0.00588,85321.0,85313.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766108472202,0.00588,85321.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108472813,0.00588,85321.0,85311.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108473014,0.3608,85322.0,85312.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766108473198,0.00588,85321.0,85312.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766108473714,0.00588,85321.0,85312.0,0.1602781]
["bitfinex-derivatives","BTCF0:USTF0",1766108474808,0.0117259,85329.0,85312.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1766108475015,0.00588,85329.0,85321.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766108476713,0.00588,85329.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108478918,0.3608,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108479221,0.3608,85328.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766108479611,0.3608,85328.0,85319.0,0.01772422]
["bitfinex-derivatives","BTCF0:USTF0",1766108480619,0.3608,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108481322,0.3608,85328.0,85319.0,0.01772412]
["bitfinex-derivatives","BTCF0:USTF0",1766108481506,0.3608,85328.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766108482217,0.3608,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108483323,0.3608,85328.0,85319.0,0.01772422]
["bitfinex-derivatives","BTCF0:USTF0",1766108483714,0.3608,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108484122,0.36668,85328.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108485022,0.36668,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108485323,0.50938,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108485522,0.36668,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108485917,0.3608,85328.0,85319.0,0.00599712]
["bitfinex-derivatives","BTCF0:USTF0",1766108486124,6e-08,85333.0,85330.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1766108486425,0.00588,85345.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766108486616,0.00588,85346.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108486812,0.3608,85349.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108487015,0.1427,85358.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766108487316,0.3608,85370.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108487317,0.00017576,85360.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108487523,0.00588,85359.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108487723,0.00588,85359.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108487724,0.1427,85351.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108488608,0.1544232,85348.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108488821,0.3608,85341.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108489922,0.1427,85348.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108495510,0.3608,85345.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108496724,0.3608,85345.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108496725,0.1427,85339.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108496921,0.1427,85333.0,85329.0,0.20613996]
["bitfinex-derivatives","BTCF0:USTF0",1766108497221,0.1427,85333.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108497427,0.3608,85334.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108498822,0.1427,85328.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108499014,0.3608,85334.0,85320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108499015,0.1427,85326.0,85320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108499426,0.3608,85327.0,85320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108499814,0.00588,85329.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766108500312,0.00588,85331.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766108500731,0.1544248,85336.0,85320.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1766108500732,0.00588,85332.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108501324,0.5035,85336.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108501325,0.00588,85333.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108503327,0.00588,85333.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108504530,0.14712,85333.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108504827,0.00588,85333.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108505025,0.3608,85336.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108505213,0.00588,85335.0,85324.0,0.0176064]
["bitfinex-derivatives","BTCF0:USTF0",1766108507632,0.00588,85335.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108507834,0.14124,85333.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108508330,0.14124,85331.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108508530,0.14124,85325.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108509116,0.14124,85325.0,85320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108509322,0.0117264,85324.0,85320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108509522,0.14124,85325.0,85320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108509726,0.14124,85325.0,85312.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1766108509937,0.3608,85315.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108510231,0.00017576,85323.0,85313.0,0.3784079]
["bitfinex-derivatives","BTCF0:USTF0",1766108510619,0.00017576,85323.0,85313.0,0.5143579]
["bitfinex-derivatives","BTCF0:USTF0",1766108511023,0.00017576,85323.0,85314.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1766108512747,0.0117269,85321.0,85313.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108513044,0.3608,85319.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108515029,0.50204,85319.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108515428,0.1529673,85318.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108516140,0.14124,85318.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108516525,0.14124,85318.0,85309.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1766108516729,0.14124,85318.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108518834,0.3608,85319.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108519438,0.00588,85320.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108519639,0.3608,85319.0,85310.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108520832,0.3608,85319.0,85310.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1766108521034,0.00588,85320.0,85314.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1766108521235,0.00588,85320.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108521932,0.15902236,85323.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108522530,0.15314236,85323.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108522730,0.00588,85322.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108523535,0.15401,85322.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108524035,0.00588,85322.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108524734,0.00588,85322.0,85314.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1766108524931,0.00588,85323.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108525134,0.0117245,85339.0,85323.0,0.1570365]
["bitfinex-derivatives","BTCF0:USTF0",1766108525337,0.14813,85343.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108525546,0.00588,85338.0,85330.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108526437,0.00588,85338.0,85329.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108526846,0.00017576,85343.0,85330.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108527149,0.20620532,85380.0,85329.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108527150,0.0117225,85353.0,85337.0,0.1570346]
["bitfinex-derivatives","BTCF0:USTF0",1766108527349,0.00588,85352.0,85339.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108527741,0.00588,85352.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108527938,0.14813,85362.0,85344.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108528140,0.3608,85365.0,85351.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108528346,0.0117197,85373.0,85359.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108528549,0.3608,85371.0,85359.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1766108529056,0.0117208,85366.0,85358.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108529346,0.14813,85358.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766108529550,0.14813,85358.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108530352,0.14813,85358.0,85344.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766108531354,0.3608,85352.0,85346.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766108531553,0.3608,85352.0,85347.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108531759,0.14813,85358.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108531939,0.14813,85365.0,85352.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108533038,0.14535,85363.0,85352.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108533448,0.15123,85363.0,85352.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108537356,0.1570714,85361.0,85352.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108538253,0.1570714,85361.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108538443,0.14535,85361.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108540850,0.1570714,85361.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108542043,0.14535,85358.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108546355,0.14535,85359.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108546743,0.14535,85359.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108548152,0.00588,85362.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108548356,0.15123,85362.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108548556,0.14535,85362.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108548758,0.15123,85362.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108548949,0.15123,85362.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108549154,0.3608,85359.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108550357,0.15123,85362.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108550554,0.15098239,85362.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108551250,0.14510239,85362.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108552360,0.14510239,85362.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766108553055,0.14510239,85362.0,85356.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108553262,0.14510239,85362.0,85354.0,0.0176022]
["bitfinex-derivatives","BTCF0:USTF0",1766108553756,0.14510239,85362.0,85355.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108554661,0.14535,85357.0,85355.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108554863,0.14535,85357.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108555064,0.14535,85357.0,85351.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108555263,0.00588,85357.0,85351.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108556058,0.14535,85364.0,85357.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1766108556361,0.00588,85363.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766108556561,0.00588,85363.0,85351.0,0.1535626]
["bitfinex-derivatives","BTCF0:USTF0",1766108556954,0.15123,85363.0,85353.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1766108557150,0.15123,85363.0,85351.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1766108557555,0.15123,85363.0,85351.0,0.1535627]
["bitfinex-derivatives","BTCF0:USTF0",1766108557861,0.15123,85363.0,85351.0,0.0176027]
["bitfinex-derivatives","BTCF0:USTF0",1766108559171,0.15123,85363.0,85351.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108559368,0.15123,85363.0,85352.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108559563,0.15123,85363.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108560064,0.00588,85362.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108560270,0.14535,85361.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108561774,0.3608,85358.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108562073,0.14535,85357.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108569373,0.3608,85358.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108569676,0.14923,85357.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108570878,0.3608,85358.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108571980,0.14923,85357.0,85353.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108574187,0.14923,85357.0,85353.0,0.0176024]
["bitfinex-derivatives","BTCF0:USTF0",1766108575376,0.14923,85357.0,85354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108576583,0.14923,85357.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108576784,0.14923,85357.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108576988,0.03656,85350.0,85341.0,2.46228]
["bitfinex-derivatives","BTCF0:USTF0",1766108577286,0.03656,85350.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108577486,0.3608,85358.0,85345.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1766108577683,0.00588,85357.0,85348.0,0.20610449]
["bitfinex-derivatives","BTCF0:USTF0",1766108577884,0.00588,85357.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108578286,0.00588,85357.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108579087,0.00588,85357.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766108579588,0.00588,85357.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108584890,0.0176019,85357.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108585583,0.3608,85351.0,85327.0,0.49899]
["bitfinex-derivatives","BTCF0:USTF0",1766108585792,0.3608,85343.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108585990,0.36668,85343.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108586190,0.0117243,85340.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108586787,0.36668,85343.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108588579,0.36668,85343.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766108588884,0.36668,85343.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108589195,0.36668,85343.0,85334.0,0.017605]
["bitfinex-derivatives","BTCF0:USTF0",1766108589494,0.36668,85343.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108590297,0.36668,85343.0,85336.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1766108593190,0.3608,85351.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108593386,0.00588,85350.0,85346.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1766108593584,0.00121375,85350.0,85346.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1766108593783,0.00121375,85350.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108594094,0.00121375,85350.0,85339.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108594095,0.00588,85349.0,85335.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108594278,0.3608,85341.0,85335.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108594794,0.00015,85339.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108595093,0.00015,85339.0,85333.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108598480,0.36668,85341.0,85333.0,0.0176052]
["bitfinex-derivatives","BTCF0:USTF0",1766108598686,0.36668,85341.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766108599894,0.00588,85346.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108600094,0.00017576,85351.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108600298,0.00588,85350.0,85340.0,0.56690449]
["bitfinex-derivatives","BTCF0:USTF0",1766108600985,0.08193,85350.0,85340.0,0.56690449]
["bitfinex-derivatives","BTCF0:USTF0",1766108601991,0.00588,85350.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108602187,0.00588,85352.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108602895,0.00588,85352.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108603494,0.00017576,85356.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108603495,0.07687576,85356.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108603794,0.08258,85355.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108603998,0.0943022,85355.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108604202,0.08258,85355.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108605089,0.00588,85355.0,85348.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1766108605286,6e-08,85356.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108605488,6e-08,85356.0,85354.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1766108606092,6e-08,85356.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108608194,6e-08,85356.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108608195,0.07664006,85356.0,85347.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1766108608503,0.07664006,85356.0,85349.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1766108609206,0.08252006,85356.0,85349.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1766108610395,0.00588006,85356.0,85349.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1766108616211,0.3608,85353.0,85349.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1766108617711,0.00588006,85356.0,85349.0,0.00063736]
["bitfinex-derivatives","BTCF0:USTF0",1766108619415,0.00588006,85356.0,85346.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766108620005,0.3608,85353.0,85346.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766108621624,0.3608,85353.0,85346.0,0.01777906]
["bitfinex-derivatives","BTCF0:USTF0",1766108624212,0.3608,85353.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766108625512,0.00588006,85356.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108625513,6e-08,85356.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108625710,0.00588,85356.0,85352.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1766108625916,0.00588,85356.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108631522,0.00017576,85362.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108631721,0.0117184,85383.0,85369.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1766108631924,0.00588,85379.0,85372.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1766108632125,0.3608,85390.0,85377.0,0.3725191]
["bitfinex-derivatives","BTCF0:USTF0",1766108632318,0.00588,85389.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108632721,0.00588,85388.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108634233,0.0175978,85388.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108634727,0.011718,85386.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108634915,0.00588,85388.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108636620,0.0117178,85387.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108636821,0.0117181,85385.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108637027,0.00588,85384.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108639127,0.00588,85384.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108639625,0.00588,85384.0,85374.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766108639626,0.3608,85377.0,85374.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766108639833,0.0117194,85375.0,85374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108640019,0.0117201,85370.0,85362.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108640215,0.3608,85363.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108643930,0.3608,85363.0,85358.0,0.0176017]
["bitfinex-derivatives","BTCF0:USTF0",1766108647239,0.00605576,85369.0,85358.0,0.0176017]
["bitfinex-derivatives","BTCF0:USTF0",1766108647240,0.00605576,85369.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108647938,0.00605576,85369.0,85362.0,0.3725212]
["bitfinex-derivatives","BTCF0:USTF0",1766108648935,0.00605576,85369.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108649935,0.01777606,85369.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108650134,0.3608,85365.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108651640,0.36668,85365.0,85358.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1766108651834,0.36668,85365.0,85360.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1766108652329,0.36668,85365.0,85358.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1766108653542,0.36668,85365.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108654836,0.3784008,85365.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108655138,0.36668,85365.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108656249,0.3608,85365.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108656443,0.00588,85364.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108660952,0.3608,85362.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108661452,0.00017576,85369.0,85362.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1766108661647,0.00588,85368.0,85362.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108661854,0.00588,85369.0,85362.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108662552,0.00588,85369.0,85362.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1766108663638,0.00588,85369.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108665250,0.00588,85370.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108666755,0.00017576,85374.0,85367.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108666946,0.00588,85378.0,85367.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108668555,0.00261,85376.0,85366.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108669948,0.0117194,85375.0,85366.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108670962,0.00261,85376.0,85366.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108671164,0.0175991,85378.0,85366.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1766108671956,0.0175991,85378.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108672144,0.0117193,85376.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108673156,0.00937,85378.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108674547,0.00588,85378.0,85369.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108675761,0.0117191,85377.0,85369.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108677057,0.0117195,85375.0,85366.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108678565,0.42081713,85463.0,85366.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108678566,0.3608,85410.0,85385.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108678764,0.00588,85409.0,85397.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108678957,0.3608,85407.0,85397.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108679159,0.3608,85407.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108679563,0.0117152,85406.0,85393.0,0.13775565]
["bitfinex-derivatives","BTCF0:USTF0",1766108679761,0.1607852,85406.0,85393.0,0.13775565]
["bitfinex-derivatives","BTCF0:USTF0",1766108679957,0.00588,85405.0,85393.0,0.13775565]
["bitfinex-derivatives","BTCF0:USTF0",1766108680157,0.0117155,85404.0,85393.0,0.13775565]
["bitfinex-derivatives","BTCF0:USTF0",1766108680867,0.14907,85404.0,85393.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108681166,0.00588,85405.0,85393.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108681167,0.1607856,85403.0,85393.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108681764,0.1607856,85403.0,85389.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1766108681765,0.14907,85398.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108681963,0.14907,85396.0,85382.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108682157,0.14907,85390.0,85384.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1766108682769,0.08373,85389.0,85378.0,0.00605565]
["bitfinex-derivatives","BTCF0:USTF0",1766108683270,0.08373,85389.0,85378.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108683466,0.08373,85387.0,85378.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108683665,0.00588,85386.0,85378.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108683868,0.0897,85386.0,85378.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108690073,0.4505,85386.0,85378.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108690374,0.08139,85385.0,85378.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108690876,0.08139,85385.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108696373,0.0931081,85385.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108696579,0.08051,85381.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108696782,0.00588,85380.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108703791,0.00588,85380.0,85373.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1766108704691,0.00588,85380.0,85374.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766108705280,0.00588,85380.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108705595,0.00588,85380.0,85350.0,0.2176299]
["bitfinex-derivatives","BTCF0:USTF0",1766108705596,0.08052,85368.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108705889,0.3608,85361.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108706683,0.3608,85361.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108707184,0.0176005,85368.0,85359.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766108707379,0.00588,85368.0,85359.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766108708691,0.3608,85367.0,85359.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766108709590,0.3608,85367.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108710094,0.0117208,85365.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108711289,0.3608,85367.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108711898,0.0117207,85366.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108712784,0.3608,85367.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108713100,0.3608,85367.0,85359.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766108715099,0.011721,85364.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108716101,0.00588,85365.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108719106,0.0176008,85365.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108722211,0.00588,85365.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108722911,0.00588,85365.0,85356.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108723412,0.00588,85365.0,85356.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766108726215,0.3608,85367.0,85356.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766108726418,0.3725182,85384.0,85367.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766108726602,0.0117185,85382.0,85371.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1766108727506,0.1558185,85382.0,85371.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1766108728217,0.1558185,85382.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108728814,0.1558185,85382.0,85370.0,0.2059071]
["bitfinex-derivatives","BTCF0:USTF0",1766108729017,0.1558185,85382.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108729214,0.00588,85381.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108729415,0.0117187,85380.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108729813,0.00588,85381.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108730410,0.00588,85381.0,85372.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766108730809,0.1441,85383.0,85372.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766108731010,0.00588,85382.0,85372.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766108731310,0.1441,85383.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108731709,0.00588,85382.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108731904,0.00360476,85382.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108732104,0.1441,85383.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108732308,0.00588,85382.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108733022,0.00588,85382.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108733521,0.1441,85379.0,85367.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766108733718,0.00588,85378.0,85367.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766108735530,0.36668,85378.0,85367.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766108736325,0.36668,85378.0,85371.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1766108736527,0.00588,85377.0,85371.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1766108736721,0.00588,85376.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108736929,0.01189375,85385.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108737115,0.00588,85384.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108737314,0.00017565,85385.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108737621,0.00588,85384.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108737821,0.00017565,85385.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108738228,0.00588,85384.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108738525,0.00588,85383.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108738918,0.00017565,85385.0,85381.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108739114,0.00588,85384.0,85381.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108739327,0.00017565,85385.0,85373.0,0.3725197]
["bitfinex-derivatives","BTCF0:USTF0",1766108739726,0.00588,85384.0,85373.0,0.3725197]
["bitfinex-derivatives","BTCF0:USTF0",1766108739921,0.00588,85384.0,85373.0,0.5147097]
["bitfinex-derivatives","BTCF0:USTF0",1766108740126,0.00017565,85385.0,85364.0,0.36097565]
["bitfinex-derivatives","BTCF0:USTF0",1766108740127,0.1441,85376.0,85364.0,0.36097565]
["bitfinex-derivatives","BTCF0:USTF0",1766108740325,0.3608,85371.0,85364.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108740624,0.00588,85370.0,85364.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108741422,0.00588,85370.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108741616,0.00588,85370.0,85365.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1766108742022,0.3608,85390.0,85365.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1766108742023,0.00588,85372.0,85370.0,0.1539101]
["bitfinex-derivatives","BTCF0:USTF0",1766108742631,0.00588,85373.0,85370.0,0.1539101]
["bitfinex-derivatives","BTCF0:USTF0",1766108742832,0.00588,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108743231,0.3608,85383.0,85373.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108743431,0.0117164,85397.0,85381.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108743634,0.0058,85396.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108744024,0.00588,85395.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108744223,0.1616959,85401.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108744425,0.00588,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108746633,0.14998,85399.0,85388.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766108746936,0.2808,85401.0,85397.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108747125,0.00017565,85406.0,85397.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108747328,0.00588,85405.0,85397.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108747530,0.00017565,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108747840,0.00588,85405.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108748136,0.00588,85405.0,85397.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108748338,0.00588,85405.0,85396.0,0.36097565]
["bitfinex-derivatives","BTCF0:USTF0",1766108748541,0.3608,85404.0,85396.0,0.36097565]
["bitfinex-derivatives","BTCF0:USTF0",1766108748727,0.3608,85404.0,85396.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108748926,0.14998,85403.0,85396.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108749134,0.0117159,85401.0,85396.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108749337,0.00588,85400.0,85396.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108749532,0.00588,85400.0,85390.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108749733,0.00588,85400.0,85391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766108749933,0.3608,85397.0,85391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766108750142,0.3608,85397.0,85390.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108751745,0.00588,85396.0,85385.0,0.14665565]
["bitfinex-derivatives","BTCF0:USTF0",1766108753644,0.1675766,85396.0,85385.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108754552,0.0117169,85394.0,85385.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108754840,0.14998,85389.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108755036,0.15586,85388.0,85375.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108755538,0.0117187,85380.0,85368.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108755839,0.3608,85373.0,85369.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108756143,0.3608,85373.0,85366.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108756733,0.00588,85372.0,85366.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108757433,0.1675799,85372.0,85361.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108757638,0.3608,85385.0,85370.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108757838,0.51078,85432.0,85403.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1766108758041,2.61162,85436.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108758336,0.14998,85429.0,85417.0,0.02716615]
["bitfinex-derivatives","BTCF0:USTF0",1766108758541,0.00588,85428.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108760145,0.00588,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108760836,0.15586,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108761945,0.1675724,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108762250,0.15586,85427.0,85422.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108764441,0.15586,85427.0,85422.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766108764746,0.15586,85427.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108765245,0.3725124,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108765450,0.0117127,85424.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108765740,0.00588,85423.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108770545,0.3608,85419.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766108770739,0.14486,85418.0,85410.0,0.00151735]
["bitfinex-derivatives","BTCF0:USTF0",1766108770943,0.14486,85418.0,85406.0,0.35678182]
["bitfinex-derivatives","BTCF0:USTF0",1766108772251,0.3608,85412.0,85403.0,0.00599745]
["bitfinex-derivatives","BTCF0:USTF0",1766108772457,0.0117153,85406.0,85403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766108772744,0.0117158,85402.0,85396.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108772952,0.3608,85397.0,85392.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108773443,0.3725164,85397.0,85382.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766108773639,0.2008,85389.0,85383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108774041,0.2008,85389.0,85384.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108774241,0.2008,85389.0,85385.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108774643,0.1208,85389.0,85385.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108774843,0.14656,85396.0,85385.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108775060,0.00588,85396.0,85385.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108778053,0.00588,85396.0,85385.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1766108779560,0.00588,85396.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766108780753,0.00588,85396.0,85386.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1766108783257,0.00588,85396.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766108783258,0.3608,85389.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766108783552,0.14068,85391.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108783748,0.3608,85386.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108784150,0.372518,85386.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108784344,0.3725182,85384.0,85378.0,0.00234254]
["bitfinex-derivatives","BTCF0:USTF0",1766108784549,0.3608,85384.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108784761,0.14068,85383.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108785259,0.3608,85384.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108786561,0.00588,85383.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108790565,0.14656,85383.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108791371,0.1582784,85383.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108791568,0.1582784,85383.0,85360.0,0.20595282]
["bitfinex-derivatives","BTCF0:USTF0",1766108791569,0.1523987,85381.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108791769,0.0117214,85361.0,85348.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766108791955,0.14068,85361.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108792376,0.3608,85360.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108792564,0.00588,85359.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108792761,0.00599463,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108793262,3e-08,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108793570,0.14068003,85359.0,85343.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766108793773,0.3608,85350.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108794165,0.2008,85350.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108794366,0.00588,85356.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108794669,0.3608,85354.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108794869,0.00588,85356.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108795065,0.00588,85356.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766108796258,0.00588,85356.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766108797474,0.3608,85352.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108797671,0.20595282,85351.0,85338.0,0.00822364]
["bitfinex-derivatives","BTCF0:USTF0",1766108797877,0.50148,85341.0,85327.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1766108798064,0.50148,85341.0,85329.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766108798065,0.3608,85330.0,85329.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766108798980,0.00588,85336.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766108799178,0.00588,85336.0,85329.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766108801075,0.14068,85341.0,85329.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766108801266,0.0176043,85340.0,85329.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766108801460,0.1524046,85338.0,85329.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766108801666,0.00588,85337.0,85329.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766108801871,0.14068,85336.0,85329.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1766108802170,0.3608,85334.0,85326.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108802375,0.36668,85334.0,85326.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108805578,0.51149,85334.0,85326.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108806884,0.3608,85332.0,85326.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108811286,0.50561,85332.0,85323.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108811672,0.14481,85329.0,85323.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108811880,0.1565367,85322.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108812076,0.1565367,85322.0,85308.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766108812077,0.3608,85321.0,85308.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766108812278,0.3608,85321.0,85316.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108812673,0.36668,85321.0,85316.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766108813186,4e-08,85320.0,85317.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766108813389,0.00588,85321.0,85317.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766108815184,0.14481,85320.0,85304.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766108815386,0.14481,85320.0,85311.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108815787,0.14481,85320.0,85290.0,0.20624788]
["bitfinex-derivatives","BTCF0:USTF0",1766108815788,0.14481,85315.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766108816084,0.14481,85297.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108816280,0.14481,85290.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108816591,0.3608,85280.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108816889,0.00588,85286.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108817072,0.14481,85298.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108817272,0.00017587,85300.0,85286.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766108817485,0.0117272,85319.0,85301.0,0.1528895]
["bitfinex-derivatives","BTCF0:USTF0",1766108817676,0.00588,85318.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108817879,0.14481,85321.0,85313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766108818086,0.0117236,85345.0,85313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766108818087,0.1565361,85327.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108818288,0.14481,85325.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108818487,0.0117269,85321.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108818686,0.15069,85324.0,85310.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766108818687,0.0117272,85319.0,85310.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766108818988,0.15069,85320.0,85310.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766108819187,0.14481,85316.0,85304.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108819489,0.0117289,85306.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108819680,0.3608,85303.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108820185,0.3608,85304.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108820384,0.3608,85304.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766108820691,0.3608,85304.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108821286,0.1565381,85312.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108821287,0.00588,85314.0,85307.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766108821491,0.14481,85336.0,85314.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1766108821788,0.00588,85335.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108821992,0.0117251,85334.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108822184,0.00588,85335.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108822185,0.0117254,85332.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108822381,0.00588,85331.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108824289,0.14505,85331.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108824693,0.14505,85331.0,85321.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1766108825384,0.13917,85327.0,85313.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108825592,0.00588,85326.0,85313.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108825794,0.00588,85326.0,85313.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1766108825998,0.00588,85326.0,85314.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766108826198,0.00588,85326.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108826695,0.14505,85326.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108826902,0.00588,85326.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108827084,0.150895,85335.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108827280,0.00588,85334.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108827685,0.1567751,85334.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108828105,0.0117254,85332.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108828492,0.1508957,85330.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108829205,0.1508957,85330.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108829392,0.5116957,85330.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108832796,0.1505359,85328.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108832999,0.00588,85327.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108833702,0.00588,85327.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108834806,0.00588,85327.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108835598,0.0117266,85323.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108835804,0.00588,85324.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108836891,0.00588,85324.0,85317.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108838305,0.3608,85330.0,85321.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1766108838505,0.00588,85329.0,85321.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1766108838701,0.00588,85328.0,85321.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1766108839006,0.00588,85328.0,85326.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108839403,0.00017587,85338.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108839701,0.3608,85349.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108839908,0.00588,85348.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108841294,0.3608,85349.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108841500,0.00588,85348.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108841804,0.00588,85347.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108842505,0.00588,85346.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108842809,0.00588,85345.0,85338.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1766108843200,0.0117245,85338.0,85332.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108843412,0.1505345,85338.0,85332.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108843597,0.13881,85338.0,85332.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108843994,0.13881,85338.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108845312,0.3608,85339.0,85329.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1766108845613,0.00588,85340.0,85336.0,0.3725248]
["bitfinex-derivatives","BTCF0:USTF0",1766108845815,0.00588,85340.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108847816,0.00234364,85338.0,85329.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1766108848617,0.00234364,85338.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108849613,0.00234364,85338.0,85331.0,0.50211]
["bitfinex-derivatives","BTCF0:USTF0",1766108849802,0.00234364,85338.0,85333.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1766108850002,3.64e-06,85338.0,85331.0,0.50211]
["bitfinex-derivatives","BTCF0:USTF0",1766108851018,0.49961,85336.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108851320,0.3608,85336.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108852019,3.64e-06,85338.0,85330.0,0.1527456]
["bitfinex-derivatives","BTCF0:USTF0",1766108852521,3.64e-06,85338.0,85330.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766108854414,3.64e-06,85338.0,85329.0,0.0176057]
["bitfinex-derivatives","BTCF0:USTF0",1766108855314,3.64e-06,85338.0,85329.0,0.1582357]
["bitfinex-derivatives","BTCF0:USTF0",1766108856515,3.64e-06,85340.0,85331.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766108856720,0.0117227,85351.0,85339.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1766108856907,0.13881,85349.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108857113,0.2808,85339.0,85336.0,0.00095364]
["bitfinex-derivatives","BTCF0:USTF0",1766108858917,0.1208,85339.0,85336.0,0.00095364]
["bitfinex-derivatives","BTCF0:USTF0",1766108859306,0.1208,85339.0,85333.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108859511,0.00588,85344.0,85333.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108859813,0.00588,85344.0,85335.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766108860016,0.00588,85344.0,85333.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766108860217,0.00588,85344.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108863117,0.1545,85344.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108866027,0.0117238,85343.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108867731,0.1545,85344.0,85320.0,0.20619826]
["bitfinex-derivatives","BTCF0:USTF0",1766108867732,0.14862,85333.0,85323.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108867932,0.3608,85328.0,85323.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108868921,0.3608,85328.0,85323.0,0.0176066]
["bitfinex-derivatives","BTCF0:USTF0",1766108871034,0.14862,85327.0,85315.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766108871237,0.14862,85319.0,85307.0,0.3725287]
["bitfinex-derivatives","BTCF0:USTF0",1766108871425,0.14862,85319.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108872031,0.3608,85320.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108872232,0.3608,85320.0,85309.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1766108872632,0.14862,85319.0,85308.0,0.0176086]
["bitfinex-derivatives","BTCF0:USTF0",1766108872827,0.3608,85320.0,85308.0,0.0176086]
["bitfinex-derivatives","BTCF0:USTF0",1766108874236,0.3608,85320.0,85310.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1766108874440,0.3608,85320.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108874621,0.3608,85320.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766108875234,0.00588,85320.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108875434,0.00588,85322.0,85314.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108876040,0.00588,85324.0,85315.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766108876339,0.00588,85325.0,85315.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766108877241,0.00588,85325.0,85317.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1766108877439,0.00588,85325.0,85317.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1766108877940,0.14862,85324.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108878728,0.14862,85319.0,85302.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766108878945,0.3608,85310.0,85303.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108879129,0.00017576,85315.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108879334,0.00017576,85315.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108880534,0.3608,85320.0,85311.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1766108880734,0.3608,85320.0,85297.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1766108880735,0.00588,85327.0,85320.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1766108881046,0.0117249,85336.0,85320.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1766108881047,0.00588,85329.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108881445,0.00588,85334.0,85327.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1766108881642,0.0117249,85336.0,85327.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1766108881842,0.3608,85334.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108882835,0.1372,85333.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108883345,0.1489253,85333.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108883747,0.3608,85327.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108883949,0.1372,85326.0,85317.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108884154,0.3608,85320.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108884356,0.498,85320.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108884544,0.1372,85317.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108884853,0.3608,85309.0,85305.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108885041,0.0117295,85302.0,85299.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108885240,0.3608,85300.0,85299.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108885432,0.3608,85300.0,85289.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766108885635,0.3608,85300.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108887558,0.1372,85299.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108891264,0.1489303,85296.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108891457,0.1372,85290.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108891647,0.1372,85290.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108892263,0.0117315,85287.0,85273.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1766108892564,0.3608,85283.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108894256,0.5042,85283.0,85270.0,2.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766108894463,0.1434,85282.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108894656,0.3608,85274.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108894856,0.2808,85274.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108895053,0.2008,85274.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108897969,0.2008,85274.0,85271.0,0.0176137]
["bitfinex-derivatives","BTCF0:USTF0",1766108898168,0.1434,85281.0,85273.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1766108898570,0.1434,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108899774,0.1434,85279.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108901271,0.00588,85280.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108903075,0.1434,85262.0,85254.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766108903267,0.1434,85258.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108903977,0.1551356,85257.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108904161,0.1434,85254.0,85248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108904361,0.1434,85254.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108904362,0.3608,85249.0,85230.0,2.46424]
["bitfinex-derivatives","BTCF0:USTF0",1766108904670,0.14357597,85248.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108905473,0.00588,85247.0,85235.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766108905778,0.3608,85239.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108906670,0.00588,85247.0,85236.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108906974,0.00588,85247.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766108907879,0.00588,85247.0,85239.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766108908190,0.00588,85247.0,85240.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108912278,0.1434,85266.0,85247.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766108912480,0.011734,85269.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108912783,0.0117343,85267.0,85254.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766108912969,0.1551347,85265.0,85253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108913176,0.5042,85261.0,85253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108913480,0.14932637,85260.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108916384,0.00592637,85260.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108919679,0.00605597,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108920287,0.00605597,85266.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766108920880,0.00605597,85266.0,85259.0,0.3725353]
["bitfinex-derivatives","BTCF0:USTF0",1766108922085,0.00017597,85266.0,85259.0,0.3725353]
["bitfinex-derivatives","BTCF0:USTF0",1766108922586,0.00017597,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108923990,0.00017597,85266.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766108924687,0.0117332,85276.0,85260.0,0.1535452]
["bitfinex-derivatives","BTCF0:USTF0",1766108924882,0.00588,85275.0,85268.0,0.1535441]
["bitfinex-derivatives","BTCF0:USTF0",1766108925187,0.00588,85275.0,85268.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766108925490,0.00588,85275.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108926187,0.0117328,85278.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108926380,0.00588,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108928787,0.14307,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108929092,0.1548029,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108930195,0.14307,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108931396,0.00588,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108933298,0.011733,85276.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108936584,0.50387,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108937684,0.13719,85276.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108938105,0.36668,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108938289,0.3784129,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108939488,0.5156029,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108940489,0.36668,85277.0,85267.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1766108940701,0.36668,85277.0,85268.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766108941696,0.36668,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108941897,0.36668,85277.0,85268.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1766108943401,0.36668,85277.0,85268.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108943590,0.36668,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108943988,0.1462,85276.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108944188,0.36668,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108944385,0.36668,85277.0,85265.0,0.0007499]
["bitfinex-derivatives","BTCF0:USTF0",1766108944386,0.3608,85269.0,85265.0,0.0007499]
["bitfinex-derivatives","BTCF0:USTF0",1766108944696,0.1462,85262.0,85249.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108944902,0.3608,85260.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108945092,0.1462,85259.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108945596,0.3608,85260.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108945795,0.3608,85269.0,85258.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766108945989,0.00588,85268.0,85260.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108946191,0.00588,85267.0,85260.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108946501,0.00588,85268.0,85262.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108946795,0.3528858,85280.0,85266.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766108946796,0.00588,85271.0,85266.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766108946991,0.00588,85272.0,85266.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1766108947807,0.00588,85272.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108950199,0.3608,85284.0,85272.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108950399,0.00588,85283.0,85276.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108950591,0.00588,85282.0,85276.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766108950793,0.0176123,85282.0,85273.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108950999,0.0176123,85282.0,85271.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766108951299,0.0117325,85280.0,85271.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766108952403,0.00588,85282.0,85271.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766108952605,0.00588,85281.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108953002,0.00588,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108953003,0.15185,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108953298,0.14597,85276.0,85267.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108953505,0.00588,85275.0,85267.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108953694,0.0176132,85275.0,85267.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108953890,0.0117338,85271.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108954106,0.3608,85265.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108954399,0.3608,85265.0,85260.0,0.00605597]
["bitfinex-derivatives","BTCF0:USTF0",1766108954600,0.3608,85265.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108958505,0.2808,85265.0,85260.0,0.13558597]
["bitfinex-derivatives","BTCF0:USTF0",1766108958807,0.00588,85264.0,85260.0,0.13558597]
["bitfinex-derivatives","BTCF0:USTF0",1766108959009,0.14597,85274.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108959205,0.14597,85272.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108960408,0.0117337,85271.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108960609,0.00588,85270.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108962215,0.00588,85270.0,85260.0,0.13558597]
["bitfinex-derivatives","BTCF0:USTF0",1766108962413,0.00588,85270.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108962612,0.15185,85270.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108963112,0.0176141,85269.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108963305,0.15185,85268.0,85260.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108963506,0.14597,85266.0,85257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108963706,0.14597,85264.0,85251.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108963900,0.14597,85261.0,85251.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1766108964110,0.14597,85259.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108964300,0.50677,85255.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108964610,0.50677,85248.0,85232.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766108964916,0.00588,85247.0,85235.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108965118,0.3608,85248.0,85234.0,0.3725387]
["bitfinex-derivatives","BTCF0:USTF0",1766108965119,0.3608,85248.0,85238.0,0.1471482]
["bitfinex-derivatives","BTCF0:USTF0",1766108965304,0.00588,85247.0,85242.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1766108965614,0.00588,85246.0,85242.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1766108967921,0.00588,85246.0,85242.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108969829,0.3608,85251.0,85242.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108970028,0.00588,85250.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108970223,0.14614597,85258.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108970430,0.00588,85257.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108971025,0.3608,85261.0,85251.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108971232,0.14597,85259.0,85246.0,0.50209]
["bitfinex-derivatives","BTCF0:USTF0",1766108971432,0.1577058,85256.0,85246.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108971734,0.14597,85254.0,85246.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766108972428,0.3608,85253.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108972616,0.14597,85249.0,85241.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108972822,0.00588,85248.0,85241.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108973122,0.15185,85248.0,85241.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108974918,0.00588,85248.0,85241.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108975334,0.00588,85248.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766108975335,0.14597,85241.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766108975532,0.00588,85240.0,85225.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108975831,0.1577082,85239.0,85225.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108976042,0.14597,85234.0,85223.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108976238,0.14597,85232.0,85223.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766108977422,0.14597,85232.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108977626,0.3608,85225.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108977931,0.07079,85205.0,85186.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108978229,0.07667,85205.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108978633,0.00597716,85204.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108979343,0.00588,85203.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108979536,0.3608,85195.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108979734,0.20650983,85169.0,85144.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108979937,0.00417009,85168.0,85144.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108980334,0.00417009,85168.0,85140.0,0.20650983]
["bitfinex-derivatives","BTCF0:USTF0",1766108980335,0.00013009,85168.0,85159.0,0.1354933]
["bitfinex-derivatives","BTCF0:USTF0",1766108980541,0.00017608,85186.0,85168.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108980741,0.14597,85206.0,85177.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108981041,0.14597,85206.0,85176.0,0.20650983]
["bitfinex-derivatives","BTCF0:USTF0",1766108981042,0.09600795,85202.0,85190.0,0.20650983]
["bitfinex-derivatives","BTCF0:USTF0",1766108981238,0.24197795,85202.0,85181.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108981447,0.24197795,85202.0,85136.0,0.06371485]
["bitfinex-derivatives","BTCF0:USTF0",1766108981448,0.00592,85201.0,85172.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108981644,0.00592,85201.0,85151.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1766108981645,0.14597,85227.0,85191.0,0.1471547]
["bitfinex-derivatives","BTCF0:USTF0",1766108981846,0.14597,85227.0,85201.0,0.1471533]
["bitfinex-derivatives","BTCF0:USTF0",1766108982150,0.00592,85226.0,85217.0,0.20650983]
["bitfinex-derivatives","BTCF0:USTF0",1766108982442,0.0117373,85246.0,85200.0,0.20650983]
["bitfinex-derivatives","BTCF0:USTF0",1766108982443,0.14597,85253.0,85218.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108982746,0.14915,85251.0,85220.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108982932,0.20650983,85240.0,85220.0,0.34191983]
["bitfinex-derivatives","BTCF0:USTF0",1766108983131,0.00592,85239.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108983337,0.00592,85239.0,85227.0,0.00609597]
["bitfinex-derivatives","BTCF0:USTF0",1766108983736,0.15507,85239.0,85222.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108983943,0.15507,85239.0,85220.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1766108984130,0.15507,85239.0,85216.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108984329,0.14915,85237.0,85212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108984542,0.14915,85237.0,85212.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766108984747,0.14915,85237.0,85216.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108985545,0.3608,85226.0,85216.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108985740,0.15507,85225.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766108985949,0.3608,85219.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766108986240,0.00592,85218.0,85208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766108987147,0.00592,85218.0,85204.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766108990046,0.00592,85218.0,85204.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766108990246,0.00592,85217.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108991439,0.00592,85217.0,85204.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766108991751,0.00592,85216.0,85204.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766108992147,0.00017597,85222.0,85211.0,0.148592]
["bitfinex-derivatives","BTCF0:USTF0",1766108992448,0.00592,85221.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108992653,0.00592,85221.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108993239,0.3608,85217.0,85210.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766108993553,0.3608,85217.0,85207.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108993554,0.00592,85216.0,85207.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108994947,0.00592,85219.0,85215.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766108995145,0.00592,85219.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108995653,0.00592,85221.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108995957,0.00017597,85224.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108997042,7e-08,85224.0,85219.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1766108997250,0.14915,85243.0,85222.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1766108997459,0.00592,85242.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108997652,0.3608,85249.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108997956,0.00592,85248.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108998156,0.017657,85247.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766108998558,0.017657,85247.0,85238.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766108998751,0.3608,85249.0,85238.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1766108998945,0.0176573,85246.0,85238.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1766108999662,0.3608,85241.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766108999963,0.3608,85241.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109000353,0.372539,85233.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109000554,0.1608893,85231.0,85218.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109000750,0.14915,85231.0,85218.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109000955,0.3608,85246.0,85229.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766109001149,0.3608,85246.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109001361,0.14915,85261.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109001663,0.00592,85257.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109001865,0.00592,85256.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109002164,0.0117359,85255.0,85246.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109002366,0.00592,85256.0,85246.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109003066,0.1554959,85256.0,85246.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109003364,0.1554959,85256.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109003553,0.14376,85256.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109003754,0.00592,85256.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109004563,0.00234583,85258.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109004871,0.00592,85257.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109005670,0.0176557,85257.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109006077,0.011736,85255.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109006569,0.13784,85255.0,85245.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1766109006769,0.0117372,85246.0,85240.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109006981,0.13784,85240.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109007278,0.3608,85228.0,85216.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109007463,0.36672,85228.0,85216.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109008173,0.36672,85228.0,85216.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1766109008374,0.36672,85228.0,85219.0,0.1585507]
["bitfinex-derivatives","BTCF0:USTF0",1766109008570,0.28672,85228.0,85219.0,0.1585507]
["bitfinex-derivatives","BTCF0:USTF0",1766109008771,0.00017597,85231.0,85219.0,0.1585507]
["bitfinex-derivatives","BTCF0:USTF0",1766109008772,0.00592,85227.0,85219.0,0.1585507]
["bitfinex-derivatives","BTCF0:USTF0",1766109010975,0.00017597,85231.0,85219.0,0.1585507]
["bitfinex-derivatives","BTCF0:USTF0",1766109010976,0.00592,85228.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109012677,0.00017597,85231.0,85222.0,0.3725404]
["bitfinex-derivatives","BTCF0:USTF0",1766109012977,0.00592,85230.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766109013178,0.00592,85230.0,85223.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1766109013377,0.00592,85230.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109013878,0.00592,85230.0,75000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766109013879,0.3608,85224.0,85217.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109014077,0.00592,85230.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109020090,0.00592,85230.0,85222.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1766109020276,0.00592,85230.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109022383,0.21264,85236.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109022691,0.00592,85235.0,85230.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109022994,0.00592,85234.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109024189,0.0117382,85239.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109024496,0.00592,85238.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109025182,0.00592,85238.0,85230.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109025482,0.3608,85245.0,85237.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109025690,0.13867583,85258.0,85245.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109025691,0.00234583,85258.0,85245.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109025876,0.00234583,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109025877,0.00592,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109026073,0.3608,85268.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109026281,0.00592,85267.0,85258.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109026580,0.00592,85266.0,85258.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109027176,0.13633,85265.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109027485,0.0117347,85264.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109028188,0.0117353,85260.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109028385,0.00592,85259.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109029989,0.00592,85259.0,85255.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109030188,0.00592,85260.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109030393,0.0117347,85265.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109030595,0.00592,85264.0,85254.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109031098,0.3608,85268.0,85258.0,0.1535054]
["bitfinex-derivatives","BTCF0:USTF0",1766109031285,0.00592,85269.0,85268.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109031593,2.46596,85286.0,85268.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109031594,0.00592,85270.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109031978,0.00592,85270.0,85261.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109032179,0.011734,85269.0,85261.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109032491,0.00592,85268.0,85261.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109033000,0.00592,85268.0,85259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109033596,0.00592,85268.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109034982,0.3725336,85273.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109035182,0.00592,85272.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109035382,0.0117337,85271.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109035579,0.0117341,85269.0,85259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109036796,0.00592,85272.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109037191,0.0117341,85269.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109037498,0.0176536,85272.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109037989,0.00592,85272.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109038389,0.0176537,85272.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109038590,0.0117339,85270.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109039087,0.00592,85272.0,85259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109039292,0.0117341,85269.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109039992,0.3608,85267.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109040190,0.00592,85266.0,85259.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766109041294,0.00592,85266.0,85263.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109041492,0.00592,85270.0,85263.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109041683,0.3608,85277.0,85263.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1766109041886,0.00592,85276.0,85263.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1766109042483,0.00592,85276.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766109042684,0.00592,85276.0,85265.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109043082,0.00592,85275.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109043292,0.00592,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109043493,0.00592,85274.0,85265.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766109043695,0.00592,85274.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109044488,0.00017597,85278.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109044489,0.00017597,85278.0,85270.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109044689,0.00017597,85278.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109044690,0.3608,85275.0,85263.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766109044994,0.00592,85274.0,85262.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1766109045184,0.00592,85273.0,85263.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109045388,0.3608,85275.0,85263.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109045588,0.00592,85274.0,85263.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109045989,0.00592,85273.0,85263.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109046703,0.00592,85273.0,85263.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1766109048005,0.00592,85273.0,85263.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109049404,0.00592,85273.0,85263.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1766109050109,0.3608,85275.0,85263.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1766109050110,0.00592,85272.0,85263.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1766109051200,0.3608,85275.0,85263.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1766109051604,0.00592,85274.0,85263.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1766109051803,0.50728,85292.0,85274.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1766109052005,0.3725309,85292.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109052199,0.09187184,85292.0,85282.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766109052400,0.00592,85291.0,85282.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1766109052998,0.0117311,85290.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109053602,0.21239907,85291.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109053603,0.3608,85285.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109053904,0.7216,85262.0,85250.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1766109054108,0.3608,85262.0,85251.0,0.1578064]
["bitfinex-derivatives","BTCF0:USTF0",1766109054309,0.3608,85262.0,85253.0,0.1518861]
["bitfinex-derivatives","BTCF0:USTF0",1766109054513,0.3608,85262.0,85253.0,0.3725361]
["bitfinex-derivatives","BTCF0:USTF0",1766109054514,0.0568,85262.0,85253.0,0.3725361]
["bitfinex-derivatives","BTCF0:USTF0",1766109054698,0.00592,85264.0,85255.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766109054898,0.00592,85264.0,85256.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766109055206,0.20647907,85290.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109055410,0.0117319,85285.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109055599,0.00592,85284.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109055800,0.1524,85284.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109056798,0.164132,85284.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109059012,0.164132,85284.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109059196,0.20647907,85282.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109059405,0.0117323,85281.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109059609,0.00588,85280.0,85271.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1766109060709,0.14648,85276.0,85267.0,0.35585698]
["bitfinex-derivatives","BTCF0:USTF0",1766109060907,0.3608,85268.0,85257.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109061108,0.00588,85267.0,85257.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109061615,0.00588,85267.0,85258.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109061906,0.00588,85267.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109062309,0.00588,85267.0,85258.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1766109062611,0.00017597,85271.0,85260.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1766109062612,0.00588,85266.0,85260.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1766109062808,0.20647907,85270.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109063112,0.00588,85269.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109064709,0.00588,85276.0,85272.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766109064914,0.00588,85280.0,85276.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766109065112,0.3608,85286.0,85278.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766109065307,0.00588,85285.0,85284.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766109065513,0.00588,85286.0,85284.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766109065810,0.00588,85289.0,85284.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1766109066915,0.00588,85289.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109067116,0.49625,85287.0,85278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109067311,0.3608,85287.0,85278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109068020,0.00588,85286.0,85278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109072520,0.00558,85286.0,85278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109072824,0.00042,85286.0,85279.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766109078030,0.00042,85286.0,85280.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1766109079730,0.00042,85286.0,85278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109080822,0.00042,85286.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766109082332,0.00042,85286.0,85278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109088122,0.3608,85282.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109088323,0.14834,85273.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109088532,0.15422,85273.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109088732,0.20650652,85270.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109089036,0.00588,85269.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109091132,0.00588,85269.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766109092137,0.00588,85269.0,85263.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766109093332,0.00588,85268.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766109093533,0.00588,85268.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109093836,0.00588,85267.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766109095536,0.00588,85268.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766109095735,0.00588,85269.0,85264.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1766109096135,0.00588,85271.0,85267.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766109096630,0.00017597,85274.0,85267.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766109096832,0.00588,85273.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766109097536,0.00588,85273.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766109097842,0.00588,85273.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109098242,0.00588,85273.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766109098843,0.14834,85302.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109099149,0.3725264,85325.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109099150,0.20650652,85330.0,85288.0,0.41301304]
["bitfinex-derivatives","BTCF0:USTF0",1766109099334,0.0117252,85333.0,85311.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766109099525,0.14834,85320.0,85298.0,2.46492]
["bitfinex-derivatives","BTCF0:USTF0",1766109099832,0.14834,85320.0,85267.0,0.06535765]
["bitfinex-derivatives","BTCF0:USTF0",1766109099833,0.14834,85310.0,85300.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109100033,0.14834,85309.0,85300.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109100235,0.14834,85317.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109100438,0.00588,85316.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109100638,6e-08,85318.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109100840,6e-08,85318.0,85316.0,0.0117275]
["bitfinex-derivatives","BTCF0:USTF0",1766109101037,0.00234364,85338.0,85322.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1766109101240,0.00234364,85338.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109101455,4e-08,85338.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109101747,0.00588,85358.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766109102047,0.3608,85357.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109102343,0.36532,85357.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109102539,0.00452,85357.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109102751,0.15171,85357.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109103038,0.00452,85357.0,85344.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1766109103547,0.00452,85357.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109104333,0.15171,85357.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109104530,0.3608,85347.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109104728,0.3608,85347.0,85342.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109105147,0.3608,85347.0,85341.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109105352,0.3608,85347.0,85341.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766109105646,0.36009,85347.0,85341.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766109105846,0.35967,85347.0,85341.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766109106635,0.3608,85354.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109106836,0.00588,85355.0,85343.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1766109107841,0.00588,85355.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109108146,0.00588,85357.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109108540,0.3608,85370.0,85355.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1766109108747,0.00588,85369.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109108941,0.00588,85369.0,85359.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109109137,0.0117192,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109109340,0.00588,85376.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109109745,0.0175994,85375.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109109946,0.0117194,85375.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109110360,0.00588,85374.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109112246,0.0117189,85379.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109112445,0.00588,85377.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109112743,0.0117189,85379.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109112945,0.00588,85376.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109113139,0.00588,85376.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109115742,0.00588,85376.0,85374.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766109116054,0.00588,85376.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109116550,0.0117204,85369.0,85364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109116751,0.3608,85365.0,85363.0,0.00605576]
["bitfinex-derivatives","BTCF0:USTF0",1766109117354,0.3608,85365.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109117355,0.0117209,85364.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109117653,0.0117232,85348.0,85337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766109117844,0.3608,85365.0,85338.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109117845,0.3608,85343.0,85338.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109118046,0.0117242,85341.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766109118352,0.3608,85334.0,85322.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109118556,0.3608,85334.0,85323.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109118756,0.3608,85334.0,85324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109118947,0.3608,85334.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109121257,0.3608,85326.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109121648,0.3608,85334.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109122158,0.00588,85335.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109122656,0.14383,85354.0,85333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1766109122862,0.00588,85347.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109123052,0.00588,85346.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109123361,0.00588,85345.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109123956,0.3608,85358.0,85341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1766109124157,0.00588,85357.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109125160,0.3608,85358.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109125464,0.00588,85357.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109125864,0.00588,85356.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109126059,0.00306,85356.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109127156,0.00306,85356.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109127355,0.14383,85345.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109127560,0.14383,85343.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109129164,0.3608,85338.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109129467,0.36668,85338.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109131561,0.3608,85336.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109133176,0.00017576,85344.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109133472,0.011723,85349.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109133672,0.00588,85350.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109136076,0.00588,85351.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109136372,2.463,85370.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109136373,0.1607213,85362.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109136562,0.00588,85361.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109137962,0.00588,85360.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109138276,0.3608,85366.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109138666,0.30233527,85400.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109138667,0.0117186,85381.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766109138868,0.00588,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109139065,0.00588,85376.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109139465,0.0117186,85381.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109139661,0.00588,85379.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109139866,0.01406164,85378.0,85365.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109140764,0.01406164,85378.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109140970,0.16306164,85378.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109141566,0.0117194,85376.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109141771,0.00588,85375.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109144268,0.0117196,85374.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109145270,0.00588,85375.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109147176,0.0175995,85375.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109150475,0.0117198,85373.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109150881,0.00588,85375.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109152281,0.0117196,85374.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109153882,0.3608,85367.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109154083,0.1607209,85364.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109154272,0.3725227,85351.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109154584,0.3608,85351.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109154784,0.0117229,85350.0,85334.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1766109154988,0.3608,85339.0,85335.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766109155985,0.7216,85339.0,85335.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766109156691,0.00017576,85346.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109157588,0.00017576,85346.0,85339.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109162089,0.00017576,85346.0,85339.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766109162588,0.00017576,85346.0,85339.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766109162791,0.00017576,85346.0,85339.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766109163587,0.00588,85348.0,85341.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766109171104,0.00588,85348.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109171595,0.00588,85348.0,85342.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1766109171902,0.00588,85348.0,85343.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766109174611,0.0117223,85354.0,85343.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766109174807,0.00588,85353.0,85343.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766109176711,0.3608,85358.0,85350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766109176894,0.00588,85357.0,85350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1766109177210,0.50562,85374.0,85357.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1766109177505,0.0117207,85367.0,85357.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1766109177706,0.00588,85366.0,85357.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1766109178101,0.0117208,85365.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109179707,0.0117217,85359.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109179901,0.0117217,85359.0,85349.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1766109180102,0.00588,85360.0,85350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766109180410,0.0176015,85360.0,85350.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766109180608,0.0117218,85358.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109181209,0.3608,85352.0,85348.0,0.00095368]
["bitfinex-derivatives","BTCF0:USTF0",1766109181595,0.0117227,85351.0,85348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109182120,0.0117227,85351.0,85342.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109182410,0.36668,85352.0,85342.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109183413,0.36668,85352.0,85343.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1766109183610,0.3663,85352.0,85346.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1766109183909,0.00588,85352.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766109184102,0.00588,85357.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109186410,0.00588,85357.0,85352.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766109186710,0.00588,85365.0,85351.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109187008,0.00588,85365.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766109187206,0.00588,85365.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109188411,0.0117198,85373.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109188615,0.01172,85371.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109191118,0.00588,85372.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109192017,0.0175999,85372.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109192617,0.0175999,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109193318,0.00588,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109193617,0.00588,85371.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109195424,0.0117198,85373.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109195721,0.00588,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109196110,0.01172,85371.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109196810,0.00588,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109197520,0.0175998,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109198221,0.0117198,85372.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109198423,0.00588,85371.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109199823,0.0117204,85368.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109200023,0.00588,85367.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109200206,0.00588,85366.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109203630,0.0117214,85361.0,85350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109203822,0.00588,85360.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109205724,0.3608,85356.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109206025,0.3608,85356.0,85345.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109206026,0.00588,85355.0,85345.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109206222,0.3608,85349.0,85345.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109206634,0.0117233,85347.0,85345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109206931,0.00588,85346.0,85345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109211436,0.3608,85349.0,85345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109211733,0.00588,85348.0,85345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109211928,0.00588,85347.0,85345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109214632,0.3608,85348.0,85345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109214834,0.0001757,85354.0,85345.0,0.01172356]
["bitfinex-derivatives","BTCF0:USTF0",1766109215132,0.00588,85353.0,85345.0,0.01172356]
["bitfinex-derivatives","BTCF0:USTF0",1766109215532,0.00588,85353.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766109215733,0.00588,85352.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766109215919,0.00588,85351.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766109216928,0.0001757,85354.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766109217228,0.00588,85353.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766109218632,0.0001757,85354.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766109218824,0.0060557,85354.0,85349.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1766109219022,0.35524088,85356.0,85351.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1766109220233,0.3608,85371.0,85358.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1766109220434,0.00588,85370.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109220833,0.3608,85371.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109221032,0.0117171,85393.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109221033,0.0117174,85390.0,85373.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1766109221231,0.00588,85389.0,85375.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1766109221430,0.00588,85389.0,85373.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109221431,0.13809,85385.0,85373.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109221627,0.3608,85378.0,85373.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1766109223233,0.00588,85384.0,85373.0,0.01189536]
["bitfinex-derivatives","BTCF0:USTF0",1766109224628,0.3608,85385.0,85373.0,0.15590536]
["bitfinex-derivatives","BTCF0:USTF0",1766109224828,0.00588,85384.0,85373.0,0.15590536]
["bitfinex-derivatives","BTCF0:USTF0",1766109227042,0.3608,85385.0,85377.0,0.1557291]
["bitfinex-derivatives","BTCF0:USTF0",1766109227334,0.3608,85392.0,85379.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1766109227536,0.3608,85392.0,85381.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1766109227741,0.00588,85400.0,85393.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1766109227936,0.00588,85399.0,85393.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1766109228136,0.1597929,85423.0,85403.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1766109228336,0.00588,85417.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109230132,0.15396,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109230444,0.00588,85419.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109231033,0.14808,85432.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109231349,0.00588,85431.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109232149,0.011711,85437.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109232338,0.00588,85436.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109232536,0.0117112,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109233640,0.15396,85436.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109233847,0.0117121,85429.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109234049,0.0175921,85429.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109234846,0.00588,85429.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109235935,0.3608,85424.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109240646,0.3608,85424.0,85420.0,0.00241565]
["bitfinex-derivatives","BTCF0:USTF0",1766109240647,0.35855,85424.0,85420.0,0.00241565]
["bitfinex-derivatives","BTCF0:USTF0",1766109240852,0.35855,85424.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109241740,0.00588,85429.0,85421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1766109241941,0.00588,85429.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109243451,0.00588,85429.0,85422.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1766109243657,0.0117106,85440.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109243838,0.00588,85439.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109244149,0.14128,85439.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109244350,0.0117114,85434.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109244547,0.00588,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109244853,0.00588,85432.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109247043,0.1471117,85431.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109247237,0.36668,85432.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109247238,0.3608,85424.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766109247447,0.3608,85424.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766109248549,0.4962,85424.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109248749,0.4962,85424.0,85409.0,0.01189035]
["bitfinex-derivatives","BTCF0:USTF0",1766109248750,0.3608,85415.0,85409.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1766109248956,0.3608,85415.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109249157,0.3608,85415.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109249953,0.00588,85418.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109251154,0.3608,85417.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109251962,0.00588,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109252260,0.1354,85430.0,85417.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1766109252464,0.00588,85429.0,85416.0,0.3725138]
["bitfinex-derivatives","BTCF0:USTF0",1766109252665,0.00588,85429.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109252961,0.1512,85429.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109253460,0.14532,85425.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109253764,0.3608,85420.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109254657,0.3608,85420.0,85411.0,0.0175944]
["bitfinex-derivatives","BTCF0:USTF0",1766109254858,0.3608,85420.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766109255564,0.3608,85420.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109256656,0.3608,85420.0,85411.0,0.0175944]
["bitfinex-derivatives","BTCF0:USTF0",1766109256962,0.00588,85421.0,85418.0,0.3725135]
["bitfinex-derivatives","BTCF0:USTF0",1766109257178,0.00588,85422.0,85418.0,0.3725135]
["bitfinex-derivatives","BTCF0:USTF0",1766109258051,0.00017529,85434.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766109258259,0.00017529,85434.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109258260,0.00605529,85434.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109258452,0.00605529,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109258858,0.00588529,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109259355,0.00588529,85434.0,85433.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109259562,0.00588529,85434.0,85426.0,0.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1766109259759,9e-08,85434.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766109259958,0.00588,85438.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766109260160,0.00588,85438.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109260368,0.1512,85437.0,85426.0,0.3725124]
["bitfinex-derivatives","BTCF0:USTF0",1766109260564,0.00588,85437.0,85428.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766109261267,0.00588,85437.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109262255,0.00588,85437.0,85427.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109263464,0.00588,85437.0,85427.0,0.0175922]
["bitfinex-derivatives","BTCF0:USTF0",1766109264871,0.00588,85437.0,85427.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109267359,0.14532,85434.0,85428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109267555,0.14532,85434.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109268173,0.00588,85437.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766109268563,0.00588,85437.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109268763,0.017591,85437.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109268962,0.3608,85435.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109269463,0.1570315,85433.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109269659,0.1570319,85430.0,85425.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109269860,0.1570319,85430.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766109270063,0.1570319,85430.0,85417.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109270461,0.00588,85431.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109270462,0.0117126,85425.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109270671,0.14532,85424.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109271175,0.00588,85426.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109272767,0.00588,85426.0,85416.0,0.0175937]
["bitfinex-derivatives","BTCF0:USTF0",1766109272966,0.00588,85426.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109273277,0.00588,85426.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766109273581,0.00588,85438.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766109273879,0.00588,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109274068,0.00588,85439.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109275378,0.00588,85443.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109275767,0.00588,85444.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109276173,0.0117089,85452.0,85437.0,0.3725108]
["bitfinex-derivatives","BTCF0:USTF0",1766109276371,0.00234034,85458.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109276372,0.00588,85451.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109276583,0.00588,85450.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109276786,0.00234034,85458.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109276983,0.00234034,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109277188,0.00234034,85458.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109278386,0.00588,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109279490,0.0175882,85457.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109280075,0.0117085,85455.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109280280,0.3608,85451.0,85449.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1766109287795,0.3608,85451.0,85446.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1766109293393,0.14894,85445.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109293690,0.14894,85439.0,85431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109294085,0.00588,85438.0,85431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109294597,0.00588,85438.0,85431.0,0.0175917]
["bitfinex-derivatives","BTCF0:USTF0",1766109294792,0.3608,85442.0,85432.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1766109294993,0.50974,85450.0,85440.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1766109295297,0.00588,85449.0,85440.0,0.2173727]
["bitfinex-derivatives","BTCF0:USTF0",1766109295991,0.1606485,85455.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109296496,0.00588,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109297993,0.1606485,85455.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109297994,0.14894,85455.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109298189,0.00588,85453.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109298387,0.00588,85452.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109298988,0.00588,85451.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109300000,0.01404854,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109300197,0.00588,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109300497,0.00234034,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109300702,0.00588,85455.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109300901,0.00234034,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109301099,0.00588,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109301287,0.15482,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109301598,0.0175887,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109301784,0.1665287,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109303001,0.0117089,85452.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109305002,0.00588,85451.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109305702,0.00588,85450.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109307090,0.00588,85450.0,85446.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1766109307388,0.00588,85450.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109308095,0.00017518,85457.0,85447.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766109308403,0.15268,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109309300,0.1468,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109309603,0.1585087,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109310499,0.00588,85456.0,85426.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766109310500,0.1468,85443.0,85426.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766109310705,0.3608,85441.0,85427.0,0.1552422]
["bitfinex-derivatives","BTCF0:USTF0",1766109311804,0.3608,85441.0,85431.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766109312107,1.21e-06,85444.0,85439.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766109312299,1.21e-06,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109312500,0.00588,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109312701,0.00588,85444.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109313802,0.00588,85444.0,85436.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1766109314002,0.00588,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109314696,0.00588,85444.0,85443.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766109315004,0.00588,85444.0,85436.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1766109316208,0.00588,85444.0,85437.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1766109316597,0.00588,85443.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109317218,0.15411,85443.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109317511,0.00588,85443.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109318005,0.00588,85443.0,85437.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766109319200,0.3725091,85451.0,85437.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766109319410,0.00588,85450.0,85437.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1766109319603,0.00588,85450.0,85437.0,0.1425109]
["bitfinex-derivatives","BTCF0:USTF0",1766109319810,0.00588,85449.0,85443.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1766109320010,0.00588,85448.0,85444.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1766109320406,0.00588,85448.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109321302,0.00588,85447.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109321500,0.00588,85446.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109321806,0.00588,85445.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109323605,0.00588,85445.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109324611,0.00588,85445.0,85442.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1766109325407,0.00588,85445.0,85442.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1766109325612,0.00588,85446.0,85442.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1766109326112,0.14840518,85457.0,85443.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1766109326301,0.0117094,85448.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109326503,0.00588,85447.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109327711,0.00588,85447.0,85438.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1766109327915,0.0175897,85447.0,85438.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1766109328409,0.00588,85447.0,85438.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1766109328913,0.3608,85449.0,85438.0,0.1405707]
["bitfinex-derivatives","BTCF0:USTF0",1766109329103,0.00588,85448.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109329303,0.00588,85447.0,85441.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1766109329701,0.13256,85449.0,85441.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1766109329901,0.0117089,85453.0,85441.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1766109330112,0.01188338,85457.0,85443.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1766109330316,0.01188338,85457.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109330317,0.3608,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109330510,0.00588,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109330711,0.2115422,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109330909,0.00588,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109331311,0.0117093,85449.0,85440.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1766109332017,0.3608,85449.0,85440.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1766109333426,0.0117101,85444.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109333716,0.00588,85443.0,85434.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766109334019,0.3608,85449.0,85437.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1766109334514,0.3608,85449.0,85439.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1766109334704,0.00588,85448.0,85433.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109334904,0.3608,85449.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109335417,0.00588,85448.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109335617,0.00588,85447.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109335818,0.00588,85446.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109339222,0.00588,85445.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109339417,0.3608,85449.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109339816,0.00588,85448.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109340507,0.0175894,85448.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109340914,0.3608,85442.0,85420.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1766109341117,0.3608,85442.0,85429.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766109341313,0.5664622,85451.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766109341314,0.00588,85446.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766109341518,0.00588,85446.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766109342229,0.00588,85446.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766109342410,0.3608,85451.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766109342608,0.00588,85450.0,85438.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1766109342815,0.00588,85450.0,85435.0,0.3725111]
["bitfinex-derivatives","BTCF0:USTF0",1766109343824,0.0117093,85449.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109344024,0.00588,85450.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109344522,0.00588,85449.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109344917,0.3608,85451.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109345120,0.00588,85448.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109345327,0.00588,85448.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766109345624,0.00588,85447.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766109346027,0.00588,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109346726,0.0175897,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109347730,0.0117097,85446.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109348627,0.00588,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109349327,0.01171,85444.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109349527,0.00588,85443.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109350226,0.0117102,85442.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109350430,0.14213,85443.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109350727,0.00588,85443.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109353231,0.00588,85443.0,85435.0,0.3725112]
["bitfinex-derivatives","BTCF0:USTF0",1766109355228,0.00588,85443.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109355738,0.3608,85448.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109356328,0.3608,85441.0,85434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109357133,0.36668,85441.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766109357629,0.36668,85441.0,85434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109359835,0.0175904,85441.0,85434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109360137,0.00588,85441.0,85434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109360734,0.00588,85441.0,85432.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109360935,0.3608,85434.0,85433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109361237,0.3608,85434.0,85430.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109362246,0.13625,85433.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109362434,0.3608,85426.0,85416.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1766109362641,0.3608,85426.0,85417.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109363228,0.3725125,85426.0,85417.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109363425,0.3608,85418.0,85417.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109364031,0.3608,85418.0,85414.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109364339,0.3608,85418.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109366247,0.36668,85418.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109367947,0.14069,85417.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109368135,0.36668,85418.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109368339,0.36668,85418.0,85407.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1766109368538,0.36668,85418.0,85407.0,0.017595]
["bitfinex-derivatives","BTCF0:USTF0",1766109370338,0.36668,85418.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109372644,0.50737,85418.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109373344,0.14161,85417.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109375352,0.14161,85417.0,85407.0,0.017595]
["bitfinex-derivatives","BTCF0:USTF0",1766109377154,0.3608,85413.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109377655,0.14161,85407.0,85400.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109377855,0.3608,85401.0,85400.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109378645,0.14161,85400.0,85392.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1766109378853,0.3608,85393.0,85390.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109379753,0.3608,85393.0,85387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109380855,0.3608,85393.0,85387.0,0.0175977]
["bitfinex-derivatives","BTCF0:USTF0",1766109381257,0.00558243,85398.0,85389.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1766109381553,0.14719243,85398.0,85389.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1766109382255,0.14719243,85398.0,85392.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1766109382852,0.14719243,85398.0,85389.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1766109383954,0.14719243,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109384950,0.50799243,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109387053,0.14719243,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109388358,0.14161,85395.0,85387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109388551,0.1533267,85395.0,85387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109390756,0.14161,85392.0,85386.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109391166,0.14749,85392.0,85386.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109392663,0.14749,85392.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766109392664,0.14161,85386.0,85376.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1766109392865,0.14161,85386.0,85377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109393054,0.14161,85386.0,85376.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109393260,0.3608,85379.0,85376.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109395154,0.3608,85379.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109396572,0.36668,85387.0,85377.0,0.1482991]
["bitfinex-derivatives","BTCF0:USTF0",1766109396965,0.36668,85387.0,85377.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1766109397171,0.14161,85386.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109397470,0.14749,85385.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109398268,0.14749,85384.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109398469,0.14161,85382.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109398668,0.14161,85380.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109403675,0.14161,85380.0,85373.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109404874,0.14314,85378.0,85373.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109405769,0.14314,85378.0,85373.0,0.0175997]
["bitfinex-derivatives","BTCF0:USTF0",1766109406073,0.14314,85378.0,85372.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109407173,0.14314,85378.0,85373.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766109408675,0.14314,85378.0,85372.0,0.0175997]
["bitfinex-derivatives","BTCF0:USTF0",1766109409563,0.14314,85378.0,85372.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109409876,0.14314,85378.0,85373.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766109412359,0.3608,85384.0,85375.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1766109412561,0.3608,85395.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109412771,0.00588,85394.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109413165,0.00588,85394.0,85383.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766109413364,0.00588,85394.0,85383.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109413564,0.00588,85394.0,85383.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766109414073,0.00588,85393.0,85383.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766109414271,0.14314,85392.0,85383.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766109414472,0.14902,85391.0,85383.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766109415777,0.50394,85395.0,85386.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1766109415977,0.00588,85394.0,85388.0,0.1523876]
["bitfinex-derivatives","BTCF0:USTF0",1766109416473,0.3608,85395.0,85388.0,0.1523876]
["bitfinex-derivatives","BTCF0:USTF0",1766109416780,0.3608,85395.0,85388.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1766109416781,0.00588,85394.0,85388.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1766109416965,0.3608,85395.0,85388.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1766109417171,0.00588,85394.0,85388.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1766109417476,0.14314,85408.0,85396.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1766109417676,7e-08,85401.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109418069,0.14314,85408.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109418380,0.14314,85414.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109418774,0.00588,85413.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109419381,0.14902,85413.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109419577,0.14902,85413.0,85400.0,0.3725159]
["bitfinex-derivatives","BTCF0:USTF0",1766109419578,0.14314,85408.0,85400.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766109419770,0.14314,85399.0,85391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109419970,0.14314,85391.0,85386.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109423584,0.00588,85394.0,85391.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1766109423791,0.3608,85415.0,85399.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1766109424081,0.0117144,85412.0,85400.0,0.20593979]
["bitfinex-derivatives","BTCF0:USTF0",1766109424281,0.00588,85411.0,85401.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1766109424489,0.3608,85408.0,85400.0,0.20593979]
["bitfinex-derivatives","BTCF0:USTF0",1766109424686,0.00588,85407.0,85400.0,0.20593979]
["bitfinex-derivatives","BTCF0:USTF0",1766109425384,0.00588,85407.0,85398.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109425889,0.00017564,85412.0,85402.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1766109426190,0.00017564,85412.0,85401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109426191,0.07882,85406.0,85401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109426376,0.07882,85406.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109426577,0.07882,85406.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109427285,0.36668,85407.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109427689,0.4455,85407.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109428482,0.07935,85406.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109431392,0.07935,85406.0,85399.0,0.017596]
["bitfinex-derivatives","BTCF0:USTF0",1766109433779,0.07935,85406.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109433995,0.3608,85400.0,85393.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1766109434187,0.3608,85400.0,85394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109434491,0.3608,85400.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766109435194,0.3608,85400.0,85396.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109435392,0.3608,85400.0,85390.0,0.20593979]
["bitfinex-derivatives","BTCF0:USTF0",1766109435583,0.36668,85400.0,85391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109436599,0.36668,85400.0,85391.0,0.0175972]
["bitfinex-derivatives","BTCF0:USTF0",1766109437101,0.36668,85400.0,85391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109437307,0.36668,85400.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766109437809,0.36668,85400.0,85391.0,0.0175972]
["bitfinex-derivatives","BTCF0:USTF0",1766109438010,0.36668,85400.0,85391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109438315,0.00588,85400.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766109438523,0.00292,85400.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766109438713,0.00588,85400.0,85394.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1766109439417,0.3725147,85410.0,85400.0,0.20593979]
["bitfinex-derivatives","BTCF0:USTF0",1766109439711,0.00588,85409.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109439918,0.00588,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109442620,0.01405494,85418.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109442919,0.00588,85411.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109445507,0.00234144,85418.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109445699,0.00588,85413.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109446412,0.0175942,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109446611,0.0175942,85413.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109446920,0.00588,85413.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109447214,0.00588,85413.0,85403.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109447420,0.0117152,85406.0,85403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766109447618,0.0117152,85406.0,85401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109448020,0.3608,85408.0,85401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109458023,0.00588,85409.0,85404.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1766109458825,0.00588,85409.0,85405.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766109460326,0.00588,85409.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109461127,0.00593,85409.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109461323,0.00593,85409.0,85401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109461826,5e-05,85408.0,85401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109462825,0.3608,85454.0,85409.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1766109463029,0.0117089,85452.0,85444.0,0.20593979]
["bitfinex-derivatives","BTCF0:USTF0",1766109463223,0.00234034,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109464124,0.01404844,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109465007,0.00234034,85458.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109465426,0.00234034,85458.0,85446.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1766109465812,0.00022,85454.0,85446.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1766109467026,0.00022,85452.0,85446.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1766109467415,0.00022,85452.0,85447.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109467929,0.00022,85452.0,85446.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1766109468129,0.00022,85452.0,85447.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109469024,0.00022,85452.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109469025,0.3608,85449.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109469210,0.3608,85449.0,85429.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109469416,0.0175889,85452.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109469628,0.0175889,85452.0,85440.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109470529,0.0175889,85452.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109473629,0.0175889,85452.0,85433.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1766109473630,0.3608,85448.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109473933,0.3608,85439.0,85428.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1766109474132,0.3608,85439.0,85429.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109474334,0.20593979,85440.0,85430.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1766109475522,0.20593979,85440.0,85429.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109477519,0.3608,85441.0,85430.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109477931,0.3608,85441.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766109478129,0.00017554,85442.0,85431.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1766109478622,0.00017554,85442.0,85432.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109482219,0.3608,85441.0,85427.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1766109482435,0.20575082,85440.0,85428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109482731,0.0117108,85438.0,85428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109483536,0.21746142,85440.0,85428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109487443,0.0117108,85438.0,85428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109487829,0.00588,85439.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109488025,0.00588,85439.0,85416.0,0.5138037]
["bitfinex-derivatives","BTCF0:USTF0",1766109488245,0.3608,85417.0,85408.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1766109488439,0.3608,85417.0,85409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109488743,0.3608,85417.0,85410.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766109488947,0.3608,85417.0,85410.0,0.1530046]
["bitfinex-derivatives","BTCF0:USTF0",1766109490342,0.00017554,85421.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766109490526,0.00017554,85421.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109491747,0.00017554,85421.0,85413.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1766109493634,0.0117132,85420.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109493834,0.00017554,85421.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109495848,0.00017554,85421.0,85413.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1766109496251,0.00017554,85421.0,85414.0,0.1580541]
["bitfinex-derivatives","BTCF0:USTF0",1766109497149,0.0117105,85441.0,85427.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109497448,0.0175905,85441.0,85429.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109497652,0.20575082,85440.0,85429.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109498355,0.0117109,85437.0,85428.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109498555,0.0117112,85435.0,85428.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109498953,0.3608,85432.0,85429.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109499155,0.50707,85432.0,85428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109499355,0.50707,85432.0,85428.0,0.00161707]
["bitfinex-derivatives","BTCF0:USTF0",1766109500742,0.50707,85432.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109500958,0.14784,85420.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109501160,0.0117126,85425.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109501161,0.3608,85406.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109501352,0.3608,85406.0,85398.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109501547,0.3608,85406.0,85399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109501754,0.2808,85406.0,85399.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1766109502055,0.3608,85416.0,85399.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1766109502056,0.3725138,85416.0,85399.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1766109502260,0.3725138,85416.0,85400.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1766109502455,0.3725138,85416.0,85400.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109502960,0.0117142,85414.0,85400.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109503151,0.3608,85416.0,85400.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109505362,0.3608,85416.0,85404.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1766109505553,0.3608,85416.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109506354,0.36668,85416.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109506763,0.36668,85416.0,85406.0,0.1580552]
["bitfinex-derivatives","BTCF0:USTF0",1766109506967,0.36668,85416.0,85406.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766109508656,0.1595542,85414.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109510162,0.14784,85414.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109516076,0.3608,85411.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109518171,0.3608,85411.0,85405.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1766109519154,0.3608,85411.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109520665,0.3608,85411.0,85406.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1766109520867,0.00588,85416.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109521372,0.15372,85416.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109522167,0.15372,85416.0,85410.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109523275,0.00588,85416.0,85410.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109525277,0.00017554,85418.0,85410.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1766109525578,0.00017554,85418.0,85410.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109527969,0.13895554,85418.0,85410.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109528683,0.13878,85416.0,85410.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1766109531094,0.13878,85416.0,85410.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1766109531492,0.0117139,85415.0,85409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109531692,0.13878,85415.0,85409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109532692,0.13878,85415.0,85408.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109532898,0.13878,85411.0,85408.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109537603,0.1504948,85409.0,85403.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109538201,0.150495,85408.0,85403.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109541199,0.1504955,85404.0,85400.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1766109541396,0.11176,85401.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109541601,0.00588,85403.0,85391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109541602,0.46668,85397.0,85391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109541895,0.46668,85397.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109542095,0.46668,85397.0,85392.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109543209,0.3608,85397.0,85392.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109544603,0.00588,85403.0,85392.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766109544796,0.1114,85403.0,85392.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109545605,0.10552,85398.0,85392.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109545805,0.10552,85398.0,85390.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1766109545806,0.09983,85395.0,85390.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1766109546005,0.1115467,85395.0,85390.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1766109546198,0.1174267,85395.0,85390.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1766109546394,0.00019,85392.0,85387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109547405,0.00019,85390.0,85379.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109547605,0.00019,85389.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109547807,0.3608,85385.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109552315,0.3725181,85385.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109552615,0.3799981,85385.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109553209,0.0016,85384.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109555813,0.0133182,85384.0,85379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109556612,0.00191,85383.0,85375.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109557304,0.0117185,85382.0,85375.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109557505,0.0117185,85382.0,85370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109557706,0.0117185,85382.0,85370.0,0.21176389]
["bitfinex-derivatives","BTCF0:USTF0",1766109557906,0.36859,85385.0,85370.0,0.21176389]
["bitfinex-derivatives","BTCF0:USTF0",1766109558208,0.3803082,85385.0,85370.0,0.22348399]
["bitfinex-derivatives","BTCF0:USTF0",1766109558518,0.3803082,85385.0,85372.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766109560315,0.00249,85382.0,85370.0,0.21176389]
["bitfinex-derivatives","BTCF0:USTF0",1766109560516,0.00015,85380.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766109560922,0.0117189,85379.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766109561121,0.0118689,85379.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766109561920,0.00015,85379.0,85378.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766109562225,0.00588,85388.0,85382.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766109562416,0.00588,85391.0,85387.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1766109562619,0.00588,85391.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109563206,0.00528,85391.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109563616,0.0117174,85390.0,85381.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766109564125,0.011718,85386.0,85378.0,0.36080254]
["bitfinex-derivatives","BTCF0:USTF0",1766109564321,0.153008,85386.0,85378.0,0.28080254]
["bitfinex-derivatives","BTCF0:USTF0",1766109564526,0.14129,85383.0,85378.0,0.28080254]
["bitfinex-derivatives","BTCF0:USTF0",1766109564725,0.3608,85379.0,85377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109566826,0.00226,85378.0,85372.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109567215,0.00588,85384.0,85373.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1766109567415,0.0117183,85383.0,85372.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109567624,0.0117187,85381.0,85372.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109569229,0.0175987,85381.0,85372.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109570631,0.00588,85381.0,85372.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109571428,0.00588,85381.0,85373.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1766109571634,0.00588,85381.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109573134,0.36668,85381.0,85372.0,0.50887]
["bitfinex-derivatives","BTCF0:USTF0",1766109574034,0.36668,85381.0,85372.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1766109578443,0.0117187,85380.0,85372.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109578649,0.0117187,85380.0,85367.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1766109578650,0.00066,85370.0,85367.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1766109578934,0.0117212,85362.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109579133,0.3608,85358.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109579941,0.36091045,85358.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109580139,0.20091045,85358.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109580438,4.5e-07,85358.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109586146,0.011719,85379.0,85364.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766109586343,0.20588389,85380.0,85365.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1766109586643,0.29273565,85377.0,85365.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1766109586844,0.0117177,85388.0,85376.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766109587034,0.00588,85385.0,85376.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766109587231,0.13513,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109587435,0.1468483,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109588645,0.0117183,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109588850,0.1468483,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109589242,0.13513,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109589545,0.1468483,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109594356,0.0117183,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109594864,0.34689389,85385.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109595455,0.14101,85385.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109597852,0.0117182,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109598247,0.0117183,85383.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109598444,0.00588,85382.0,85374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109599048,0.13513,85381.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766109599258,0.00588,85382.0,85360.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766109599259,0.13513,85375.0,85364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109599462,0.0175996,85374.0,85364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109599657,0.01172,85371.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109599958,0.3608,85368.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109600362,0.3608,85368.0,85356.0,0.50762]
["bitfinex-derivatives","BTCF0:USTF0",1766109600363,0.0117211,85363.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109600661,0.0117207,85366.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109600862,0.1468507,85366.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109601056,0.13513,85366.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109601257,0.00588,85367.0,85357.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766109603062,0.0117207,85366.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109603263,0.0117207,85366.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109603464,0.0117207,85366.0,85357.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109603858,0.00588,85367.0,85357.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109604059,0.0176006,85367.0,85357.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109605151,0.00588,85367.0,85357.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109606166,0.011721,85364.0,85357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109606382,0.0117225,85353.0,85342.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1766109606668,0.3608,85349.0,85343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109606870,0.3608,85349.0,85343.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109607169,0.00588,85354.0,85343.0,0.5164937]
["bitfinex-derivatives","BTCF0:USTF0",1766109607359,0.00588,85355.0,85344.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1766109608057,0.00588,85355.0,85343.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109608058,0.13608,85354.0,85343.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109609254,0.00588,85353.0,85343.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109609451,0.00588,85353.0,85343.0,0.50477]
["bitfinex-derivatives","BTCF0:USTF0",1766109609867,0.147803,85350.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109610061,0.13608,85346.0,85338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109610261,0.13608,85339.0,85325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1766109610575,0.3608,85326.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109610766,0.3608,85326.0,85316.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1766109610969,0.0117263,85325.0,85315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109611275,0.3608,85316.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109611455,0.2808,85316.0,85314.0,1.50588]
["bitfinex-derivatives","BTCF0:USTF0",1766109611651,0.14196,85324.0,85314.0,1.50588]
["bitfinex-derivatives","BTCF0:USTF0",1766109612060,0.00014389,85323.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109612267,0.00014389,85323.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109618262,0.3608,85326.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109618570,0.00588,85325.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109620873,0.00588,85325.0,85314.0,0.1556977]
["bitfinex-derivatives","BTCF0:USTF0",1766109621677,0.00588,85325.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109622279,0.0117266,85323.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109622483,0.00588,85322.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109627885,0.00588,85321.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109628985,0.00588,85324.0,85314.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1766109629181,0.3608,85333.0,85318.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766109629391,0.00588,85331.0,85318.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1766109629578,0.3608,85326.0,85318.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1766109629778,0.011726,85328.0,85318.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1766109630181,0.011726,85328.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109630182,0.3608,85324.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109630390,2.46336,85342.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766109630391,0.3608,85302.0,85298.0,0.00234473]
["bitfinex-derivatives","BTCF0:USTF0",1766109630596,0.13976,85298.0,85291.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1766109630889,0.3608,85292.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109631083,0.3725309,85292.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109631283,0.3608,85292.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109634896,0.13976,85291.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109635102,0.14564,85290.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109635282,0.00588,85290.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109637697,0.00588,85295.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109638087,0.14564,85295.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109638593,0.00588,85295.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109640098,0.00017586,85297.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109640300,0.00588,85296.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109641392,0.00588,85295.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109642700,0.00588,85296.0,85290.0,0.372531]
["bitfinex-derivatives","BTCF0:USTF0",1766109644204,0.00588,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109644895,0.00588,85296.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109645200,0.146,85296.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109646395,0.1577304,85296.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109646801,0.146,85296.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109647501,0.0117304,85295.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109648207,0.0117304,85295.0,85289.0,0.35998609]
["bitfinex-derivatives","BTCF0:USTF0",1766109648794,0.146,85296.0,85289.0,0.35998609]
["bitfinex-derivatives","BTCF0:USTF0",1766109648995,0.00588,85296.0,85289.0,0.35998609]
["bitfinex-derivatives","BTCF0:USTF0",1766109650704,0.3608,85293.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109650905,0.00588,85292.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109651602,0.00017586,85297.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109651803,0.00588,85296.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109652192,0.00017586,85297.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109652394,0.00588,85295.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109654809,0.00588,85295.0,85287.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109655014,0.00588,85295.0,85289.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766109656107,0.00588,85295.0,85287.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109656305,0.00588,85295.0,85287.0,0.3784114]
["bitfinex-derivatives","BTCF0:USTF0",1766109656817,0.00588,85295.0,85287.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109657297,0.00017586,85297.0,85287.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109657494,0.00588006,85297.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766109658006,0.00588006,85297.0,85290.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766109658511,0.00588006,85297.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109659011,6e-08,85297.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109659401,0.00588,85297.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109659601,0.00588,85305.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766109659909,0.00588,85305.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766109660113,0.00588,85305.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766109661212,0.00588,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109661398,0.00588,85305.0,85296.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766109661999,0.00588,85305.0,85298.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1766109662510,0.00588,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109663209,0.00588,85305.0,85296.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766109664217,0.00588,85307.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766109664613,0.00588,85307.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766109666013,0.35603564,85311.0,85297.0,0.20641104]
["bitfinex-derivatives","BTCF0:USTF0",1766109666213,4e-08,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109666913,4e-08,85311.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109667118,4e-08,85311.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109667119,0.14605,85302.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109667414,0.1577806,85294.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109667612,0.3608,85287.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109668615,0.00588,85294.0,85285.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109671017,0.00588,85294.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109671018,0.15193,85294.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109671317,0.14605,85289.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109671516,0.00588,85288.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109673613,0.13829,85279.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109673818,0.3608,85272.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109674825,9.474e-05,85271.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766109675726,9.474e-05,85271.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109676223,9.474e-05,85271.0,85264.0,0.0176146]
["bitfinex-derivatives","BTCF0:USTF0",1766109676425,4.74e-06,85271.0,85264.0,0.0176146]
["bitfinex-derivatives","BTCF0:USTF0",1766109677428,4.74e-06,85271.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766109678427,4.74e-06,85271.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109678625,0.13829474,85271.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109678827,0.3608,85265.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109679425,0.3608,85265.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766109679624,0.00588,85269.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109679827,2e-08,85269.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766109680032,2e-08,85269.0,85265.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1766109680327,0.00588,85272.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766109680716,0.00588,85275.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766109681133,0.00588,85275.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109682329,0.00588,85275.0,85268.0,0.3725341]
["bitfinex-derivatives","BTCF0:USTF0",1766109683029,0.00588,85275.0,85270.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1766109683329,0.00017586,85280.0,85268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766109683531,0.00164,85284.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109683730,0.3608,85301.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109684030,0.20641104,85320.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109684233,0.3608,85318.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109684432,0.20641104,85310.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109684636,0.00588,85309.0,85300.0,0.36097586]
["bitfinex-derivatives","BTCF0:USTF0",1766109685136,0.00588,85309.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109685724,0.00588,85309.0,85300.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109685919,0.3608,85307.0,85299.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109686126,0.3608,85307.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109686127,0.3608,85300.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109686325,0.00588,85299.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109686719,0.00588,85299.0,85289.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766109686922,0.00588,85299.0,85289.0,0.1158412]
["bitfinex-derivatives","BTCF0:USTF0",1766109687720,0.00588,85299.0,85289.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1766109688632,0.00588,85299.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766109689634,0.00588,85298.0,85292.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1766109689834,0.00588,85299.0,85292.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1766109690031,0.21256,85300.0,85292.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1766109690332,0.00588,85299.0,85292.0,0.1161307]
["bitfinex-derivatives","BTCF0:USTF0",1766109690536,0.00588,85299.0,85285.0,0.36097586]
["bitfinex-derivatives","BTCF0:USTF0",1766109690537,0.49926586,85318.0,85296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766109690729,0.00017586,85316.0,85304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766109692940,0.0117277,85315.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109693128,0.3608,85310.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109693439,0.00588,85309.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109695433,0.00588,85308.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109702333,0.00588,85308.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109702334,0.14417,85308.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109702535,0.1500188,85307.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109702736,0.1521598,85300.0,85295.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1766109702935,0.15216,85298.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109703240,0.14043,85291.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109703451,0.14043,85291.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109703659,0.00588,85290.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109703855,0.14631,85290.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109704955,0.14631,85290.0,85279.0,0.0176126]
["bitfinex-derivatives","BTCF0:USTF0",1766109706148,0.14631,85290.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109706342,0.14043,85285.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766109706553,0.3608,85271.0,85263.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766109706754,0.3608,85271.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109707552,0.3608,85271.0,85258.0,0.14154583]
["bitfinex-derivatives","BTCF0:USTF0",1766109707751,0.3608,85271.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109707950,0.3608,85271.0,85262.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766109708147,0.3608,85271.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109710262,0.3608,85271.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766109710562,0.00588,85273.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766109710960,0.00588,85273.0,85264.0,0.1509347]
["bitfinex-derivatives","BTCF0:USTF0",1766109711260,0.00588,85278.0,85271.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766109711446,0.3725315,85288.0,85273.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766109711767,0.00588,85288.0,85280.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766109711951,0.00588,85288.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109712147,0.00588,85288.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109713169,0.0117315,85287.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109713360,0.14631,85288.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109713660,0.14631,85288.0,85278.0,0.00605586]
["bitfinex-derivatives","BTCF0:USTF0",1766109713860,0.14043,85281.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109714049,0.14043,85281.0,85263.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1766109714251,0.3784123,85282.0,85258.0,0.36314583]
["bitfinex-derivatives","BTCF0:USTF0",1766109714252,0.14043,85273.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766109714457,0.14631,85273.0,85261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109714657,0.3608,85265.0,85261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109715057,0.3608,85265.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109715266,0.14631,85270.0,85261.0,0.0117351]
["bitfinex-derivatives","BTCF0:USTF0",1766109718064,0.50123,85265.0,85249.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766109718269,0.50123,85265.0,85250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109718468,0.50123,85265.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766109718965,0.3608,85256.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766109720365,0.00588,85263.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766109720566,0.00588,85263.0,85255.0,0.3784159]
["bitfinex-derivatives","BTCF0:USTF0",1766109720763,0.00588,85263.0,85255.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1766109720962,0.00588,85263.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766109721271,0.14060586,85272.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766109721468,0.00588,85271.0,85258.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1766109721663,0.3608,85283.0,85266.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766109721854,0.00588,85277.0,85268.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1766109723262,0.00588,85277.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109724770,0.00588,85277.0,85268.0,0.1519741]
["bitfinex-derivatives","BTCF0:USTF0",1766109724954,0.00588,85278.0,85272.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766109725159,0.00017586,85281.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766109725361,0.00017586,85281.0,85269.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766109725761,0.00017586,85281.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109725762,0.00588,85284.0,85276.0,0.151973]
["bitfinex-derivatives","BTCF0:USTF0",1766109725962,0.00588,85290.0,85276.0,0.151973]
["bitfinex-derivatives","BTCF0:USTF0",1766109726177,0.00588,85290.0,85279.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766109726373,0.00588,85291.0,85281.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766109728371,0.00017586,85295.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766109728676,0.0117287,85308.0,85290.0,0.151971]
["bitfinex-derivatives","BTCF0:USTF0",1766109728978,0.1566489,85306.0,85290.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766109729166,0.14492,85306.0,85291.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1766109730571,0.00605586,85307.0,85292.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766109730778,0.15097586,85307.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109731770,0.00605586,85307.0,85293.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1766109732774,0.00605586,85307.0,85295.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1766109733174,0.00605586,85307.0,85298.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1766109733375,0.00605586,85307.0,85295.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1766109734482,0.00605586,85307.0,85293.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766109734681,0.00605586,85307.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766109735571,0.00605586,85307.0,85293.0,0.1519707]
["bitfinex-derivatives","BTCF0:USTF0",1766109735772,0.00605586,85307.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109736283,0.14321586,85307.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109737771,0.15494466,85307.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109740385,0.14321586,85307.0,85295.0,0.0176104]
["bitfinex-derivatives","BTCF0:USTF0",1766109741485,0.15494476,85307.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109743079,0.14906476,85307.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109743282,0.14304,85306.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109744889,0.13716,85306.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109745084,0.00588,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109745386,0.14304,85305.0,85295.0,0.0176103]
["bitfinex-derivatives","BTCF0:USTF0",1766109746284,0.1547691,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109747489,0.14304,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109753584,0.13716,85303.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109753781,0.1488908,85293.0,85283.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1766109754188,0.1488908,85293.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109754484,0.13716,85293.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109754982,0.13716,85297.0,85284.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1766109755287,0.00588,85298.0,85286.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109755986,0.00588,85298.0,85291.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1766109756190,0.00588,85298.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766109756390,0.14304,85298.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766109756578,0.14304,85298.0,85286.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109756778,0.14304,85298.0,85286.0,0.1581015]
["bitfinex-derivatives","BTCF0:USTF0",1766109756984,0.15477,85298.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109757283,0.1488906,85294.0,85284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109757584,0.13716,85291.0,85276.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109757779,0.13716,85289.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109757979,0.14304,85289.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109758178,0.1488919,85285.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766109758378,0.1488919,85285.0,85243.0,0.00240911]
["bitfinex-derivatives","BTCF0:USTF0",1766109758379,0.13716,85282.0,85270.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109758790,0.13716,85280.0,85270.0,0.0176138]
["bitfinex-derivatives","BTCF0:USTF0",1766109758980,0.00588,85281.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766109759286,0.00588,85291.0,85280.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109759486,0.00588,85291.0,85284.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109759882,0.13716,85297.0,85284.0,0.1581018]
["bitfinex-derivatives","BTCF0:USTF0",1766109760081,0.00588,85296.0,85287.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109760289,0.13716,85303.0,85289.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766109760487,0.00588,85302.0,85293.0,0.1581006]
["bitfinex-derivatives","BTCF0:USTF0",1766109760688,0.00588,85302.0,85293.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1766109762485,0.1547695,85302.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109762685,0.1547695,85302.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109762880,0.1547695,85302.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109763082,0.14304,85302.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109763882,0.13716,85302.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109764082,0.14946,85300.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109764988,0.14946,85298.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109767192,0.14946,85298.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109767693,0.14946,85298.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766109768282,0.00588,85297.0,85288.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1766109769083,0.00588,85297.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766109769489,0.00588,85297.0,85291.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1766109769794,0.15534,85297.0,85291.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766109776192,0.1670701,85297.0,85291.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766109776699,0.14946,85294.0,85291.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766109776884,0.15534,85294.0,85291.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766109782094,0.15534,85294.0,85278.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1766109782095,0.14946,85284.0,85269.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1766109782295,0.14946,85281.0,85270.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109782598,0.14982,85283.0,85270.0,0.21230404]
["bitfinex-derivatives","BTCF0:USTF0",1766109782800,0.14982,85283.0,85270.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109782984,0.14982,85283.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766109783799,0.14982,85283.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766109787904,0.14982,85283.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766109792406,0.14982,85283.0,85271.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766109792709,0.1615521,85283.0,85270.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109792909,0.14442,85279.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109794295,0.14442,85279.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766109794498,0.14442,85279.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109795412,0.14442,85279.0,85274.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1766109796108,0.14442,85279.0,85271.0,0.0176136]
["bitfinex-derivatives","BTCF0:USTF0",1766109798204,0.14442,85279.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109799011,0.14442,85273.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766109799215,0.14442,85266.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766109799404,0.14442,85264.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109799599,0.14442,85264.0,85253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109799999,0.14442,85259.0,85253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109800201,0.14442,85257.0,85247.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109800401,0.14442,85255.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109800815,0.14442,85255.0,85235.0,2.46452]
["bitfinex-derivatives","BTCF0:USTF0",1766109801023,0.14442,85252.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766109801221,0.14442,85249.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766109801413,0.14442,85246.0,85232.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1766109801716,0.14442,85244.0,85225.0,2.4646]
["bitfinex-derivatives","BTCF0:USTF0",1766109801927,0.14442,85244.0,85229.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1766109802216,0.14442,85244.0,85234.0,0.0117388]
["bitfinex-derivatives","BTCF0:USTF0",1766109802414,0.14442,85244.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109802607,0.14442,85242.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109802818,0.00013886,85243.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109803015,6e-08,85244.0,85239.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1766109804519,6e-08,85244.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109804825,0.14384,85243.0,85233.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109805719,0.14384,85243.0,85233.0,0.0176189]
["bitfinex-derivatives","BTCF0:USTF0",1766109806502,0.14384,85243.0,85233.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109806717,0.14384,85243.0,85232.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766109806914,0.14384,85243.0,85232.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109807102,0.14384,85243.0,85232.0,0.017619]
["bitfinex-derivatives","BTCF0:USTF0",1766109809025,0.14384,85243.0,85232.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109809223,0.14384,85243.0,85231.0,0.0176192]
["bitfinex-derivatives","BTCF0:USTF0",1766109809409,0.14384,85243.0,85231.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109810309,0.14384,85243.0,85231.0,0.0176192]
["bitfinex-derivatives","BTCF0:USTF0",1766109811218,0.14381,85240.0,85231.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109811426,0.14381,85238.0,85228.0,0.00367253]
["bitfinex-derivatives","BTCF0:USTF0",1766109811609,0.14381,85227.0,85204.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1766109811921,0.14381,85219.0,85205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109812116,0.14969,85219.0,85208.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1766109812323,0.14969,85219.0,85205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109812511,0.14969,85219.0,85208.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1766109812824,0.14969,85219.0,85211.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1766109813311,0.00588,85218.0,85213.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766109813712,0.00588,85217.0,85208.0,0.20642404]
["bitfinex-derivatives","BTCF0:USTF0",1766109813912,0.00588,85217.0,85205.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1766109813913,0.00588,85216.0,85205.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1766109814107,0.00588,85216.0,85205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109814309,0.00588,85216.0,85202.0,2.46532]
["bitfinex-derivatives","BTCF0:USTF0",1766109814310,0.00588,85216.0,85202.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109814510,0.00588,85216.0,85201.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766109815107,0.00588,85216.0,85204.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1766109815318,0.20642404,85214.0,85201.0,0.01174343]
["bitfinex-derivatives","BTCF0:USTF0",1766109815622,0.00588,85216.0,85198.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109816218,0.00588,85216.0,85180.0,0.01151759]
["bitfinex-derivatives","BTCF0:USTF0",1766109816219,0.20642404,85210.0,85178.0,0.14460804]
["bitfinex-derivatives","BTCF0:USTF0",1766109816419,2.46568,85221.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766109816420,0.20642404,85200.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766109816622,0.00588,85199.0,85181.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766109816824,0.00588,85199.0,85182.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766109817019,0.00588,85199.0,85190.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1766109819727,0.00588,85199.0,85182.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1766109820320,0.00588,85199.0,85187.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1766109820514,0.00588,85199.0,85184.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1766109820721,0.00588,85199.0,85188.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1766109821025,0.00588,85199.0,85188.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1766109821422,0.00588,85199.0,85180.0,0.20642404]
["bitfinex-derivatives","BTCF0:USTF0",1766109821616,0.00588,85199.0,85186.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1766109821822,0.00588,85199.0,85183.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766109822130,0.00588,85199.0,85180.0,0.20642404]
["bitfinex-derivatives","BTCF0:USTF0",1766109822425,0.00588,85199.0,85180.0,0.34868404]
["bitfinex-derivatives","BTCF0:USTF0",1766109822631,0.00588,85199.0,85189.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1766109823032,0.00588,85199.0,85181.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109823335,0.20642404,85191.0,85178.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1766109823516,0.20642404,85181.0,85161.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1766109823716,0.00605607,85180.0,85161.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1766109823919,0.01780237,85180.0,85163.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1766109824141,0.21248011,85180.0,85156.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109824430,7e-08,85181.0,85175.0,0.1600868]
["bitfinex-derivatives","BTCF0:USTF0",1766109824626,0.20654587,85190.0,85177.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766109824832,0.00588,85189.0,85177.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1766109825219,0.0117451,85189.0,85171.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1766109825425,0.00588,85188.0,85172.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1766109825728,0.00588,85188.0,85171.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109825922,0.21817024,85181.0,85164.0,0.0176284]
["bitfinex-derivatives","BTCF0:USTF0",1766109826123,0.20642404,85174.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766109826331,0.20642404,85170.0,85160.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1766109826734,0.00588,85173.0,85162.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1766109826930,0.00017607,85189.0,85167.0,0.1600879]
["bitfinex-derivatives","BTCF0:USTF0",1766109826931,0.0117453,85187.0,85167.0,0.1600879]
["bitfinex-derivatives","BTCF0:USTF0",1766109827125,0.00017607,85189.0,85167.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109827431,0.01192117,85189.0,85171.0,0.1600875]
["bitfinex-derivatives","BTCF0:USTF0",1766109827638,0.00376,85188.0,85171.0,0.1600875]
["bitfinex-derivatives","BTCF0:USTF0",1766109827838,0.00376,85188.0,85174.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1766109828526,0.00376,85188.0,85170.0,0.20642404]
["bitfinex-derivatives","BTCF0:USTF0",1766109828527,7e-08,85189.0,85180.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109828732,2.4668,85225.0,85201.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109828933,0.20642404,85220.0,85195.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109829129,0.20642404,85230.0,85196.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109829429,0.20642404,85220.0,85204.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1766109829630,0.00588,85219.0,85206.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1766109830030,0.00588,85219.0,85203.0,0.00605607]
["bitfinex-derivatives","BTCF0:USTF0",1766109830234,0.00588,85218.0,85213.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766109830432,0.00588,85217.0,85213.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766109830734,0.00017607,85221.0,85213.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1766109830929,0.00476,85220.0,85212.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1766109831129,0.00476,85220.0,85203.0,0.00605607]
["bitfinex-derivatives","BTCF0:USTF0",1766109831432,0.00588,85219.0,85217.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1766109831634,0.21816204,85240.0,85211.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109831835,0.20642404,85240.0,85224.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1766109832037,0.00588,85239.0,85217.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109832233,0.20642404,85230.0,85204.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109832431,0.20642404,85230.0,85210.0,0.20642404]
["bitfinex-derivatives","BTCF0:USTF0",1766109832627,0.20642404,85230.0,85211.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109833031,0.00017607,85229.0,85212.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109834145,0.00017607,85229.0,85216.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1766109834540,0.00017607,85229.0,85212.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109835343,0.20642404,85222.0,85204.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109835549,0.0117408,85220.0,85202.0,0.0176231]
["bitfinex-derivatives","BTCF0:USTF0",1766109835736,0.0117411,85218.0,85202.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1766109835935,0.0117411,85218.0,85200.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109836345,0.0117411,85218.0,85200.0,0.00605607]
["bitfinex-derivatives","BTCF0:USTF0",1766109836548,0.21816614,85210.0,85200.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109836730,0.00588,85209.0,85192.0,0.0161046]
["bitfinex-derivatives","BTCF0:USTF0",1766109837042,0.00588,85209.0,85193.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109837234,0.00448,85210.0,85200.0,0.1600834]
["bitfinex-derivatives","BTCF0:USTF0",1766109837730,0.00448,85210.0,85200.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109839645,0.00388,85221.0,85207.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109840151,0.00388,85221.0,85210.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1766109840443,0.00388,85221.0,85210.0,0.160082]
["bitfinex-derivatives","BTCF0:USTF0",1766109840850,0.00388,85221.0,85207.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109841051,0.00388,85221.0,85208.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109841251,0.00388,85221.0,85207.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109841252,0.011741,85218.0,85207.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109841439,0.20682224,85220.0,85197.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1766109841746,0.20682224,85220.0,85194.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1766109841954,0.0117429,85205.0,85186.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1766109842142,0.0117431,85203.0,85187.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109842742,0.01779907,85204.0,85188.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1766109842932,0.01779907,85204.0,85187.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109843331,0.0117434,85201.0,85187.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109844130,0.0117438,85198.0,85178.0,0.01409454]
["bitfinex-derivatives","BTCF0:USTF0",1766109844336,0.00588,85197.0,85182.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766109844546,0.00292,85196.0,85182.0,0.1572659]
["bitfinex-derivatives","BTCF0:USTF0",1766109845141,0.00292,85196.0,85183.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766109845342,0.00292,85196.0,85179.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109845947,0.0117444,85194.0,85179.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109846449,0.00292,85196.0,85182.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766109846647,0.00292,85196.0,85182.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109847042,0.00017607,85204.0,85182.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109847349,0.0117437,85199.0,85182.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109848549,0.0117436,85200.0,85183.0,0.1572658]
["bitfinex-derivatives","BTCF0:USTF0",1766109848845,0.0117436,85200.0,85183.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109849039,0.00308,85203.0,85179.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109849244,0.00308,85203.0,85179.0,0.1631463]
["bitfinex-derivatives","BTCF0:USTF0",1766109849441,0.0117433,85202.0,85183.0,0.1572657]
["bitfinex-derivatives","BTCF0:USTF0",1766109849637,0.00017607,85204.0,85186.0,0.1572653]
["bitfinex-derivatives","BTCF0:USTF0",1766109849839,0.00588,85203.0,85186.0,0.1572653]
["bitfinex-derivatives","BTCF0:USTF0",1766109850348,0.00017607,85204.0,85190.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1766109850546,0.00588,85203.0,85190.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1766109850844,0.00588,85202.0,85186.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1766109851050,0.01191917,85204.0,85187.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109851051,0.00452,85201.0,85187.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109851953,0.0117436,85200.0,85187.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766109852154,0.0117439,85198.0,85186.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109852351,0.00452,85201.0,85191.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1766109852555,0.00452,85201.0,85193.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1766109852960,0.30346703,85220.0,85203.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109852961,0.0117408,85220.0,85203.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109853156,0.0117408,85220.0,85185.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1766109853157,2.467,85226.0,85198.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109853356,0.0117415,85215.0,85200.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1766109853656,0.0176215,85215.0,85200.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1766109853841,0.00588,85215.0,85202.0,0.1567732]
["bitfinex-derivatives","BTCF0:USTF0",1766109854040,0.00588,85215.0,85204.0,0.1567729]
["bitfinex-derivatives","BTCF0:USTF0",1766109854252,0.00588,85222.0,85214.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109856346,0.00588,85222.0,85209.0,0.00605607]
["bitfinex-derivatives","BTCF0:USTF0",1766109856545,0.00588,85222.0,85210.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1766109856854,0.00452,85224.0,85213.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109857059,0.00392,85225.0,85213.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109857562,0.00364,85225.0,85213.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109857755,0.00017607,85227.0,85218.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1766109858053,0.00024,85233.0,85223.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109858253,0.0117379,85241.0,85223.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109858450,0.0117381,85239.0,85223.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109858648,0.0117385,85237.0,85223.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109859457,0.00017607,85239.0,85223.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109859657,0.00017607,85239.0,85227.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109860652,0.00017607,85239.0,85227.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109861050,0.00588,85240.0,85230.0,0.1567693]
["bitfinex-derivatives","BTCF0:USTF0",1766109861264,0.00548,85242.0,85230.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109861460,0.00484,85242.0,85230.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109861761,0.0117376,85243.0,85231.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109861956,0.00588,85245.0,85231.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109862151,0.0176174,85245.0,85231.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109862353,0.0117376,85243.0,85231.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109862552,0.0117386,85236.0,85228.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109863766,0.0117402,85224.0,85207.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109863966,0.0117405,85222.0,85208.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109864472,0.0117405,85222.0,85208.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109864766,0.00017607,85224.0,85209.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1766109864952,0.00017607,85224.0,85211.0,0.1567719]
["bitfinex-derivatives","BTCF0:USTF0",1766109865152,0.00017607,85224.0,85212.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109865363,0.00017607,85224.0,85212.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109866451,0.0117407,85221.0,85212.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109866752,0.0117418,85213.0,85206.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109866964,0.00777,85207.0,85192.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109867265,0.00777,85205.0,85186.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109867465,0.01241,85205.0,85186.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109867661,0.00777,85203.0,85179.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109867868,0.00777,85203.0,85178.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1766109867869,0.00017607,85200.0,85182.0,0.14520607]
["bitfinex-derivatives","BTCF0:USTF0",1766109868069,0.00017607,85200.0,85183.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1766109868567,0.00464,85205.0,85184.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109868863,0.00464,85205.0,85182.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109868864,0.00464,85205.0,85186.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109869267,0.00777,85215.0,85189.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109869473,0.0117416,85215.0,85197.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1766109869664,0.00476,85214.0,85198.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109870568,0.00017607,85215.0,85200.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109870772,0.00588,85221.0,85200.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109870955,0.00588,85221.0,85205.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109871154,0.00588,85221.0,85205.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1766109871671,0.00588,85221.0,85206.0,0.1567726]
["bitfinex-derivatives","BTCF0:USTF0",1766109871868,0.011739,85233.0,85216.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109872070,0.00588,85234.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109872272,0.00588,85234.0,85222.0,0.1567704]
["bitfinex-derivatives","BTCF0:USTF0",1766109872568,0.00528,85236.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109872975,0.0117387,85236.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109873169,0.0176187,85236.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109873760,0.0117387,85236.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109873966,0.00588,85236.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109874375,0.00588,85237.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109874676,0.0117386,85236.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109875575,0.0117392,85232.0,85222.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109875770,0.00865,85231.0,85220.0,0.00588007]
["bitfinex-derivatives","BTCF0:USTF0",1766109875978,0.0117403,85224.0,85220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109876976,0.0117405,85222.0,85220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109877183,0.0214809,85220.0,85201.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1766109877384,0.0117409,85220.0,85203.0,0.156773]
["bitfinex-derivatives","BTCF0:USTF0",1766109878279,0.01191697,85220.0,85203.0,0.15694907]
["bitfinex-derivatives","BTCF0:USTF0",1766109878476,0.0117411,85218.0,85203.0,0.15694907]
["bitfinex-derivatives","BTCF0:USTF0",1766109879579,0.0117411,85218.0,85203.0,0.14520607]
["bitfinex-derivatives","BTCF0:USTF0",1766109879777,0.00017607,85220.0,85203.0,0.14520607]
["bitfinex-derivatives","BTCF0:USTF0",1766109880377,0.00017607,85220.0,85208.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109880572,0.0176198,85227.0,85210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109881081,0.0117402,85225.0,85210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109881282,0.01434,85227.0,85210.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109881680,0.01174,85226.0,85212.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1766109882080,0.0117408,85220.0,85208.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109882477,0.0117404,85223.0,85208.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109882677,0.00846,85226.0,85208.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109883182,0.00846,85226.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109883481,0.00894,85223.0,85204.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109884073,0.00894,85223.0,85205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109884272,0.0117412,85217.0,85205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109884475,0.0117412,85217.0,85203.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1766109884681,0.0117412,85217.0,85204.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109885783,0.00588,85219.0,85204.0,0.1648229]
["bitfinex-derivatives","BTCF0:USTF0",1766109886083,0.00588,85218.0,85209.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109886768,0.01174,85226.0,85209.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109886972,0.0117402,85224.0,85209.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109887684,0.00464,85225.0,85209.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109887878,0.00464,85225.0,85211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109888079,0.0163801,85225.0,85211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109888275,0.0117401,85225.0,85211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109888474,0.00588,85224.0,85211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109889183,0.0117401,85225.0,85211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109889384,0.00588,85223.0,85211.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109889886,0.00588,85223.0,85211.0,0.1589419]
["bitfinex-derivatives","BTCF0:USTF0",1766109890382,0.00017607,85227.0,85211.0,0.1589419]
["bitfinex-derivatives","BTCF0:USTF0",1766109890583,0.00588,85226.0,85211.0,0.1589419]
["bitfinex-derivatives","BTCF0:USTF0",1766109890972,0.00863,85243.0,85225.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109891276,0.00863,85243.0,85209.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1766109891277,0.00588,85246.0,85233.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109891588,0.00588,85251.0,85242.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109891878,0.00722583,85258.0,85244.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109892080,0.0117348,85264.0,85246.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109892274,0.00588,85263.0,85248.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109893272,0.0117353,85260.0,85248.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109893476,0.0176149,85263.0,85248.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109893679,0.0117333,85274.0,85253.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109893878,0.0117336,85272.0,85255.0,0.14737595]
["bitfinex-derivatives","BTCF0:USTF0",1766109894074,0.00372,85273.0,85255.0,0.14737595]
["bitfinex-derivatives","BTCF0:USTF0",1766109894274,0.00124,85273.0,85255.0,0.14737595]
["bitfinex-derivatives","BTCF0:USTF0",1766109894484,0.0117332,85275.0,85255.0,0.14737595]
["bitfinex-derivatives","BTCF0:USTF0",1766109894690,0.00208,85273.0,85257.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109894883,0.00208,85273.0,85259.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109895276,0.00532,85276.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766109895484,0.0170531,85276.0,85261.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109895785,0.00532,85276.0,85263.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109896178,0.0117326,85280.0,85263.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109896378,0.0117328,85278.0,85263.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109896782,0.09615,85277.0,85263.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109896981,0.02203,85277.0,85263.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109897178,0.01748,85276.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109897389,0.011734,85270.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109897785,0.0117334,85274.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109898182,0.00588,85277.0,85262.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109898380,0.0117318,85286.0,85268.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109898585,0.00588,85281.0,85268.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109899196,0.0176125,85281.0,85268.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109899382,0.00588,85281.0,85268.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109900085,0.0176124,85281.0,85268.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766109900390,0.0176124,85281.0,85266.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109900391,0.00588,85281.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109900585,0.0176125,85281.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109901293,0.08824,85280.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109901496,0.0173,85292.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109901696,0.00588,85291.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109901900,0.0117324,85281.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109902086,0.00588,85280.0,85266.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766109903589,0.0117338,85271.0,85260.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109903793,0.0117341,85269.0,85261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109903989,0.0117341,85269.0,85255.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766109904196,0.20652816,85270.0,85256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109904387,0.011734,85270.0,85256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109906194,0.02078,85272.0,85256.0,0.1642257]
["bitfinex-derivatives","BTCF0:USTF0",1766109907894,0.0117315,85287.0,85270.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109908104,0.00588,85286.0,85270.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109908289,0.0117318,85285.0,85270.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109908485,0.00588,85284.0,85270.0,0.1583438]
["bitfinex-derivatives","BTCF0:USTF0",1766109908689,0.00588,85283.0,85270.0,0.1642238]
["bitfinex-derivatives","BTCF0:USTF0",1766109908892,0.00468,85282.0,85270.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1766109909401,0.00396,85283.0,85272.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109909596,0.00196,85284.0,85274.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109910199,0.00096,85287.0,85277.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1766109910400,0.00096,85287.0,85278.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109910601,0.011731,85291.0,85278.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109910796,0.00588,85294.0,85280.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109910994,0.0117307,85293.0,85280.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109911195,0.00588,85294.0,85274.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1766109911396,0.02193,85294.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109912302,0.0117312,85290.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109912507,0.0117312,85290.0,85275.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1766109912717,0.0117308,85293.0,85277.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109913406,0.00588,85294.0,85279.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109913603,0.00234473,85298.0,85268.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766109913604,0.0009,85296.0,85286.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109913812,0.00208,85299.0,85288.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109914004,0.00588,85300.0,85288.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766109914306,0.00588,85302.0,85288.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766109914508,0.00292,85304.0,85288.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766109914693,0.011728,85313.0,85293.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1766109914897,0.0042,85312.0,85294.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766109915097,0.00588,85313.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109915299,2.46512,85326.0,85303.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109915492,0.00088,85325.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109915705,0.0117257,85329.0,85308.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109915906,0.00372,85328.0,85313.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109916100,0.00372,85328.0,85315.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109916605,0.0117236,85345.0,85321.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109916805,2.465,85348.0,85330.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109917007,0.00492,85347.0,85330.0,0.14008585]
["bitfinex-derivatives","BTCF0:USTF0",1766109917305,0.0117243,85340.0,85330.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109917507,0.02722,85324.0,85298.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1766109917703,0.011726,85327.0,85304.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109917906,0.0117264,85324.0,85304.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109918216,0.0117263,85325.0,85304.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109918401,0.0001755,85323.0,85307.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109918912,0.0117272,85319.0,85307.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109919095,0.0117274,85317.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109920003,0.00588,85318.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109920401,0.0176073,85318.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109920609,0.0117277,85315.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109920803,0.00588,85318.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109921404,0.0117274,85317.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109924314,0.00588,85318.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109924513,0.0117274,85317.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109924813,0.0117278,85315.0,85306.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109925409,0.15321,85318.0,85270.0,0.20652816]
["bitfinex-derivatives","BTCF0:USTF0",1766109925718,0.20652816,85300.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109925913,0.00588,85299.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109927004,0.01173,85298.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109927814,0.00588,85299.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109928313,0.01761,85299.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109928513,0.01761,85299.0,85272.0,2.46428]
["bitfinex-derivatives","BTCF0:USTF0",1766109928514,0.0117308,85292.0,85271.0,0.1516437]
["bitfinex-derivatives","BTCF0:USTF0",1766109928719,0.1590612,85290.0,85273.0,0.00601856]
["bitfinex-derivatives","BTCF0:USTF0",1766109928903,0.0117315,85288.0,85273.0,0.00601856]
["bitfinex-derivatives","BTCF0:USTF0",1766109929303,0.017611,85291.0,85273.0,0.14592856]
["bitfinex-derivatives","BTCF0:USTF0",1766109929720,0.017611,85291.0,85273.0,0.15783771]
["bitfinex-derivatives","BTCF0:USTF0",1766109930020,0.00588,85291.0,85276.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1766109930219,0.00588,85291.0,85276.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1766109930421,0.00588,85291.0,85276.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109931524,0.00588,85291.0,85277.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109932308,0.00588,85291.0,85278.0,0.1516427]
["bitfinex-derivatives","BTCF0:USTF0",1766109932719,0.00017585,85301.0,85292.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109932923,0.1174,85339.0,85292.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109932924,0.00176,85305.0,85292.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109933121,0.00176,85304.0,85292.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109934119,0.0134892,85304.0,85292.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766109934323,0.14733,85299.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109934519,0.14733,85299.0,85283.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109934713,0.14733,85299.0,85284.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1766109934914,0.21825766,85302.0,85284.0,0.1516419]
["bitfinex-derivatives","BTCF0:USTF0",1766109935127,0.14733,85291.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109935337,0.00588,85290.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109935829,0.21240816,85290.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109936119,0.14733,85289.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109936738,0.0117323,85282.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109936930,0.00588,85281.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109940640,0.00017585,85287.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109940641,0.00588,85280.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109947434,0.00588,85280.0,85265.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109947647,0.0117326,85279.0,85265.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109948151,0.00588,85280.0,85265.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109948349,0.00588,85280.0,85268.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1766109948559,8e-08,85279.0,85270.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109948847,0.00588,85287.0,85280.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109949048,0.00588,85288.0,85281.0,0.1501323]
["bitfinex-derivatives","BTCF0:USTF0",1766109949248,0.00588,85289.0,85281.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109949634,0.00588,85291.0,85281.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109950037,0.00588,85291.0,85276.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109951344,0.00588,85291.0,85276.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1766109951850,0.0117312,85290.0,85276.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109952246,0.0117314,85288.0,85276.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109953044,0.017611,85291.0,85276.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109953443,0.0117313,85289.0,85276.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109957052,0.00588,85290.0,85276.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109958152,0.00588,85290.0,85278.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109958348,0.0176111,85290.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109959840,0.011732,85284.0,85279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109960040,0.0117324,85281.0,85267.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766109960251,0.1473827,85279.0,85268.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109960846,0.00588,85281.0,85268.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109961051,0.13565,85292.0,85269.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109961244,0.017611,85291.0,85280.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1766109961454,0.1473814,85289.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109961638,0.13565,85289.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109961839,0.0117311,85290.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109962043,0.00588,85291.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109962242,0.00588,85291.0,85277.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766109962443,0.00588,85291.0,85279.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1766109962645,0.0117312,85290.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109962845,0.14716,85287.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109963747,0.00588,85286.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109964548,0.00588,85286.0,85277.0,0.0176129]
["bitfinex-derivatives","BTCF0:USTF0",1766109964746,0.14716,85314.0,85284.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109965054,0.00588,85313.0,85293.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109965261,0.0117291,85305.0,85293.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109965442,0.00588,85304.0,85293.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109966262,0.0117293,85303.0,85293.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109966561,0.0117293,85303.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109968260,0.00588,85304.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109968646,0.0176092,85304.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109970265,0.0117301,85298.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109972066,0.0176093,85304.0,85291.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766109972253,0.00588,85304.0,85293.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109972451,0.0117269,85321.0,85301.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766109972661,0.0117269,85321.0,85290.0,0.30290391]
["bitfinex-derivatives","BTCF0:USTF0",1766109972662,0.14805,85331.0,85313.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109972863,0.14805,85331.0,85300.0,0.30272806]
["bitfinex-derivatives","BTCF0:USTF0",1766109972864,0.00588,85330.0,85317.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109973550,0.0117254,85332.0,85312.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109973551,0.0117267,85323.0,85315.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109973967,0.0117269,85321.0,85315.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109975066,0.15393,85325.0,85315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109975269,0.0117275,85317.0,85315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109976673,0.1656575,85317.0,85315.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766109976976,0.14805,85311.0,85295.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109977166,0.0117284,85310.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109977361,0.0117284,85310.0,85296.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766109979160,0.0117288,85308.0,85296.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766109979361,0.14805,85311.0,85296.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1766109981268,0.14805,85311.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766109981469,0.14822585,85312.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766109981774,0.14805,85310.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109982476,0.1597784,85310.0,85296.0,0.0176102]
["bitfinex-derivatives","BTCF0:USTF0",1766109982664,0.1597784,85310.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109982865,0.0117289,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109983074,0.15393,85305.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109984171,0.14805,85304.0,85294.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766109984375,0.1597804,85295.0,85280.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109984672,0.14805,85291.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109984975,0.00588,85290.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109985275,0.00588,85290.0,85281.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766109985459,0.00588,85290.0,85278.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1766109985864,0.00588,85290.0,85280.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1766109986065,0.00588,85290.0,85280.0,0.1535123]
["bitfinex-derivatives","BTCF0:USTF0",1766109986371,0.00017585,85292.0,85282.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1766109986569,0.00605585,85292.0,85282.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1766109988072,0.0117296,85301.0,85287.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109988274,0.00588,85300.0,85291.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109988475,0.00588,85299.0,85291.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109988674,0.0117289,85306.0,85291.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109988870,0.0117292,85304.0,85291.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109992071,0.00588,85303.0,85291.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109993376,0.00588,85313.0,85304.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1766109993581,0.00588,85315.0,85307.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766109994383,0.00588,85315.0,85303.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109994969,0.0117278,85314.0,85303.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109995174,0.0176078,85315.0,85303.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109996683,0.011728,85313.0,85303.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766109996871,0.0117283,85311.0,85303.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110000388,0.1597795,85302.0,85285.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766110000577,0.00588,85305.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766110000778,0.0117299,85299.0,85285.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766110001086,0.15393,85305.0,85286.0,0.1593916]
["bitfinex-derivatives","BTCF0:USTF0",1766110001288,0.0117296,85302.0,85288.0,0.1535113]
["bitfinex-derivatives","BTCF0:USTF0",1766110001490,0.00017585,85304.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766110001687,0.00017585,85304.0,85292.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766110001878,0.0117295,85302.0,85292.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766110003290,0.00017585,85304.0,85292.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766110005483,0.0117293,85303.0,85292.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1766110005691,0.0117293,85303.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110005992,0.0117293,85303.0,85290.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766110007295,0.0117297,85301.0,85290.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766110007499,0.1590698,85300.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110007791,0.0117298,85300.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110007997,0.0117294,85303.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110008298,0.0117296,85301.0,85290.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766110009395,0.00588,85300.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110009990,0.00588,85300.0,85290.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1766110010498,0.0117302,85297.0,85290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110010697,0.14734,85297.0,85286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110010892,0.0117311,85290.0,85286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110011199,0.0117308,85293.0,85286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110011598,0.0117304,85296.0,85286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110011795,0.0117304,85296.0,85286.0,0.13769005]
["bitfinex-derivatives","BTCF0:USTF0",1766110011995,0.00588,85295.0,85286.0,0.13769005]
["bitfinex-derivatives","BTCF0:USTF0",1766110012296,0.00588,85295.0,85286.0,0.14942165]
["bitfinex-derivatives","BTCF0:USTF0",1766110012498,0.00588,85295.0,85286.0,0.13769005]
["bitfinex-derivatives","BTCF0:USTF0",1766110012688,0.00588,85295.0,85288.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110012888,0.01190515,85304.0,85290.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110013089,0.00588,85303.0,85290.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110013590,0.01190515,85304.0,85290.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110013899,0.00588,85303.0,85290.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110015112,0.00588,85303.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110016004,0.00017585,85304.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110016205,0.00588,85303.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110016611,0.0176094,85303.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110017106,0.00017585,85304.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110017301,0.00588,85303.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110017508,0.00588,85302.0,85292.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110018008,0.00588,85303.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110018203,0.0117274,85317.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110018507,0.15026,85316.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110019004,0.14751585,85315.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110019307,0.0117287,85308.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110019505,0.00588,85307.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110020202,0.0117293,85304.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110020912,0.0176089,85307.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110021706,0.00588,85306.0,85296.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1766110021893,0.0117297,85300.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110022090,0.14734,85302.0,85286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110022296,0.0117307,85294.0,85287.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110022587,0.00588,85303.0,85281.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110022588,0.13745,85295.0,85281.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110022798,0.011731,85292.0,85281.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110023197,0.00588,85294.0,85281.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110024590,0.00017585,85296.0,85281.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110024796,0.0117278,85314.0,85297.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110025106,0.00588,85313.0,85299.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110025812,0.0117271,85320.0,85305.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110025997,0.00588,85319.0,85305.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110026407,0.0176071,85319.0,85305.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110027408,0.00588,85318.0,85305.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110028502,0.0117266,85323.0,85305.0,0.158129]
["bitfinex-derivatives","BTCF0:USTF0",1766110028695,0.011725,85335.0,85317.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1766110028895,0.13745,85343.0,85317.0,0.14657585]
["bitfinex-derivatives","BTCF0:USTF0",1766110028896,0.00588,85334.0,85317.0,0.14657585]
["bitfinex-derivatives","BTCF0:USTF0",1766110029302,0.0117256,85330.0,85317.0,0.14657585]
["bitfinex-derivatives","BTCF0:USTF0",1766110029498,0.00588,85329.0,85317.0,0.14657585]
["bitfinex-derivatives","BTCF0:USTF0",1766110029699,0.0117259,85328.0,85317.0,0.14657585]
["bitfinex-derivatives","BTCF0:USTF0",1766110030010,0.0117263,85325.0,85317.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110031004,0.00588,85329.0,85317.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110031201,0.14333,85329.0,85317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110031402,0.0117272,85319.0,85317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110031596,0.0117275,85317.0,85312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110031804,0.0117275,85317.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110032313,0.011727,85320.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110032614,0.0176066,85323.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110032815,0.01778245,85323.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110034811,0.00588,85322.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110035114,0.0117269,85321.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110035311,0.0117272,85319.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110035611,0.2063789,85320.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110035812,0.0176068,85322.0,85308.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766110037515,0.0117271,85320.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110037709,0.0117274,85317.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110038215,0.0117277,85315.0,85305.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110038414,0.0117288,85308.0,85305.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110038611,0.0117288,85308.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110039114,0.0117288,85308.0,85294.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1766110039309,0.2122589,85310.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766110039510,0.2122589,85310.0,85295.0,0.1588203]
["bitfinex-derivatives","BTCF0:USTF0",1766110039715,0.2122589,85310.0,85295.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110039910,0.2239874,85310.0,85295.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110040306,0.2239874,85310.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766110040616,0.2122589,85310.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766110041408,0.0117285,85309.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766110042918,0.14292,85309.0,85294.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110043119,0.14292,85309.0,85294.0,0.00605585]
["bitfinex-derivatives","BTCF0:USTF0",1766110043619,0.0117302,85297.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110043817,0.224045,85297.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110044017,0.0117305,85295.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110044716,0.2123148,85297.0,85285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110045211,0.0117311,85290.0,85272.0,0.1588235]
["bitfinex-derivatives","BTCF0:USTF0",1766110045414,0.14292,85291.0,85257.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1766110045415,0.00588,85289.0,85274.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1766110045714,0.00588,85289.0,85274.0,0.1588233]
["bitfinex-derivatives","BTCF0:USTF0",1766110046103,0.00588,85289.0,85277.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110046308,0.00588,85289.0,85278.0,0.1647027]
["bitfinex-derivatives","BTCF0:USTF0",1766110047421,0.00588,85289.0,85280.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1766110048010,0.00588,85289.0,85280.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1766110048618,0.00588,85288.0,85280.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1766110048822,0.00588,85289.0,85280.0,0.1588224]
["bitfinex-derivatives","BTCF0:USTF0",1766110049321,0.0117298,85300.0,85282.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110049512,2.46404,85316.0,85296.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110049706,0.0117279,85314.0,85298.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110049925,0.0117282,85311.0,85298.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110050816,0.00017585,85313.0,85298.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110051022,0.0117284,85310.0,85298.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110051219,0.00588,85309.0,85298.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1766110053420,0.14292,85303.0,85289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110053622,0.00588,85302.0,85289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110053819,0.0176095,85302.0,85289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110056027,0.00588,85302.0,85289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110056618,0.00588,85302.0,85288.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1766110056816,0.00588,85302.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110057220,0.0117299,85299.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110057422,0.0176096,85302.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110057723,0.0176096,85302.0,85287.0,0.14726585]
["bitfinex-derivatives","BTCF0:USTF0",1766110058030,0.0176096,85302.0,85287.0,0.15899735]
["bitfinex-derivatives","BTCF0:USTF0",1766110059130,0.0117298,85300.0,85287.0,0.15899735]
["bitfinex-derivatives","BTCF0:USTF0",1766110061230,0.0117298,85300.0,85287.0,0.14726585]
["bitfinex-derivatives","BTCF0:USTF0",1766110061524,0.0117301,85298.0,85287.0,0.14726585]
["bitfinex-derivatives","BTCF0:USTF0",1766110061721,0.14292,85296.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110061922,0.14292,85294.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110062227,0.00588,85295.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110062623,0.0176105,85295.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110062833,0.00588,85295.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110065427,0.0117308,85293.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110065929,0.00588,85295.0,85287.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110066633,0.00588,85294.0,85290.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1766110066928,0.0117291,85305.0,85291.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766110067134,0.00588,85304.0,85291.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766110067641,0.00588,85304.0,85292.0,0.1505908]
["bitfinex-derivatives","BTCF0:USTF0",1766110067830,0.2064093,85310.0,85294.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766110068031,0.00588,85313.0,85301.0,0.1505896]
["bitfinex-derivatives","BTCF0:USTF0",1766110068335,0.00588,85312.0,85303.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1766110069336,0.00588,85312.0,85299.0,0.00605585]
["bitfinex-derivatives","BTCF0:USTF0",1766110069732,0.00588,85312.0,85299.0,0.14491585]
["bitfinex-derivatives","BTCF0:USTF0",1766110071135,0.0117282,85311.0,85299.0,0.00605585]
["bitfinex-derivatives","BTCF0:USTF0",1766110072230,0.1532286,85309.0,85299.0,0.00605585]
["bitfinex-derivatives","BTCF0:USTF0",1766110072430,0.0117288,85307.0,85299.0,0.00605585]
["bitfinex-derivatives","BTCF0:USTF0",1766110072637,0.0117291,85305.0,85299.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110074830,0.00588,85307.0,85299.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110077443,0.0176088,85307.0,85299.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110079949,0.1591088,85307.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110080842,0.14738,85307.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110081237,0.1415,85305.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110082245,0.1415,85305.0,85293.0,0.01190655]
["bitfinex-derivatives","BTCF0:USTF0",1766110082843,0.1415,85305.0,85293.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110084347,0.0117289,85306.0,85294.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110084844,0.14748,85307.0,85294.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110085037,0.00588,85307.0,85300.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766110085232,0.0117279,85313.0,85300.0,0.1582597]
["bitfinex-derivatives","BTCF0:USTF0",1766110085443,0.00588,85306.0,85300.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110086138,0.00588,85305.0,85300.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110086849,0.00588,85304.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766110087748,0.00588,85304.0,85293.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110087954,0.1533296,85302.0,85293.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110088142,0.00588,85304.0,85295.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1766110088450,0.00588,85304.0,85293.0,0.15843655]
["bitfinex-derivatives","BTCF0:USTF0",1766110089047,0.00588,85304.0,85293.0,0.14670585]
["bitfinex-derivatives","BTCF0:USTF0",1766110089244,0.00588,85306.0,85301.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110089453,0.00017585,85316.0,85301.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110089653,0.00588,85315.0,85301.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110089852,0.0176077,85315.0,85301.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110090543,0.00017585,85316.0,85302.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1766110090854,0.00588,85315.0,85303.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110092553,0.0117271,85320.0,85303.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1766110092753,0.0117271,85320.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110092754,0.00588,85319.0,85305.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110093147,0.00588,85318.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110093344,0.00588,85319.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110093655,0.00588,85319.0,85311.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110094241,0.00588,85319.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110094541,0.00588,85319.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110094856,0.14332585,85323.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110095057,0.00588,85322.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110095459,0.0176068,85322.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110096462,0.00588,85322.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110096863,0.20635832,85320.0,85309.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110099864,0.00588,85322.0,85310.0,0.1596983]
["bitfinex-derivatives","BTCF0:USTF0",1766110100069,0.07656294,85343.0,85318.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110100073,0.14315,85332.0,85318.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110100250,0.0176056,85331.0,85320.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110100450,0.14315,85323.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110100664,0.1548767,85322.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110101069,0.14315,85319.0,85309.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110101264,0.20635832,85324.0,85291.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110101265,0.14315,85316.0,85291.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110101454,0.20635832,85310.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766110101654,0.20635832,85310.0,85298.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1766110101865,0.00588,85309.0,85298.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1766110104665,0.00588,85309.0,85298.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110104857,0.00588,85309.0,85300.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110105052,0.00588,85309.0,85300.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1766110107063,0.00017585,85312.0,85302.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110107265,0.00588,85309.0,85302.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110107763,0.20635832,85330.0,85313.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110107969,0.00588,85329.0,85313.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110108168,0.0117261,85327.0,85313.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110108560,0.00588,85329.0,85315.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110108962,0.0117259,85328.0,85315.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110109762,0.0117262,85326.0,85315.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110110166,0.0117265,85324.0,85315.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110110363,0.00588,85323.0,85315.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110111869,0.14332585,85331.0,85315.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110112073,0.00588,85330.0,85317.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110112275,0.00588,85329.0,85317.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110112774,0.00588,85329.0,85317.0,0.1596974]
["bitfinex-derivatives","BTCF0:USTF0",1766110114170,0.0176058,85329.0,85317.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110116272,0.0117258,85329.0,85317.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110116462,0.00588,85328.0,85317.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110116864,0.0117258,85329.0,85317.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110117069,0.00588,85328.0,85319.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110118382,0.00588,85327.0,85319.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110118975,0.0176061,85327.0,85319.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766110119181,0.0117264,85325.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110119681,0.00588,85327.0,85316.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1766110119881,0.0117262,85326.0,85316.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1766110120583,0.14315,85326.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110120785,0.00588,85327.0,85316.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1766110121174,0.0117266,85323.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110122787,0.00588,85322.0,85313.0,0.15580585]
["bitfinex-derivatives","BTCF0:USTF0",1766110126479,0.00588,85323.0,85316.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110127798,0.0117263,85325.0,85316.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110128188,0.00588,85324.0,85316.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110128590,0.15371,85324.0,85313.0,0.00605585]
["bitfinex-derivatives","BTCF0:USTF0",1766110128801,0.0117279,85314.0,85305.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110129111,0.00588,85317.0,85310.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110129296,0.00588,85316.0,85310.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110131005,0.21808542,85320.0,85310.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110131301,0.20635832,85320.0,85310.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110131508,0.00588,85319.0,85310.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110133309,0.00588,85319.0,85310.0,0.1614783]
["bitfinex-derivatives","BTCF0:USTF0",1766110134205,0.00588,85319.0,85310.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110136293,0.20635832,85320.0,85312.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110136499,0.00588,85325.0,85318.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110136698,0.00452,85325.0,85318.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110136909,0.00588,85325.0,85318.0,0.1614772]
["bitfinex-derivatives","BTCF0:USTF0",1766110137296,0.14783,85353.0,85331.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110137494,0.0117236,85345.0,85334.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110137695,0.00588,85344.0,85334.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110137900,0.011724,85342.0,85334.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110138300,0.0117243,85340.0,85334.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1766110138903,0.0117243,85340.0,85333.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110139714,0.0117245,85338.0,85333.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110139912,0.0117242,85341.0,85333.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110140708,0.14783,85327.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766110141016,0.14783,85327.0,85294.0,0.01186671]
["bitfinex-derivatives","BTCF0:USTF0",1766110141017,0.00588,85329.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110141210,0.159556,85328.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110141402,0.011726,85328.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110141603,0.011726,85328.0,85314.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766110142107,0.011726,85328.0,85312.0,0.01190385]
["bitfinex-derivatives","BTCF0:USTF0",1766110142310,0.011726,85328.0,85313.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766110142512,0.15371,85329.0,85313.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766110142809,0.15371,85329.0,85314.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110143011,0.00588,85329.0,85314.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110143213,0.00588,85329.0,85314.0,0.1495077]
["bitfinex-derivatives","BTCF0:USTF0",1766110143399,0.00588,85329.0,85317.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110143607,0.00588,85329.0,85318.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766110143921,0.00588,85329.0,85318.0,0.1553872]
["bitfinex-derivatives","BTCF0:USTF0",1766110144815,0.00588,85329.0,85318.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766110146604,0.00588,85329.0,85320.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110146916,0.20635832,85330.0,85320.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110146917,0.00588,85330.0,85320.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110147515,0.21217494,85330.0,85320.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110147915,0.21217494,85330.0,85321.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766110149619,0.21217494,85330.0,85321.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766110149912,0.21217494,85330.0,85312.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110149913,0.00588,85330.0,85322.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1766110150510,0.00588,85330.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110150707,0.14732,85330.0,85312.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110150906,0.14144,85321.0,85312.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110151311,0.20629494,85322.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110152821,0.14022,85315.0,85297.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110153120,0.20629494,85307.0,85298.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110153618,0.14022,85304.0,85294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110153819,0.14022,85302.0,85294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110154123,0.0117302,85297.0,85294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110154612,0.00010135,85296.0,85294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110155017,1.35e-06,85296.0,85294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110155920,1.35e-06,85296.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110156516,1.35e-06,85296.0,85288.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110156718,0.00588,85300.0,85288.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110156917,0.21217494,85300.0,85288.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110157819,4.513e-05,85299.0,85288.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110158522,4.513e-05,85299.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110159220,0.15199513,85299.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110159426,0.01177513,85299.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110160425,0.1519503,85296.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110160719,0.20629494,85295.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110162412,0.0117306,85294.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110162811,0.00588,85293.0,85286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110164624,0.1461,85293.0,85285.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110164815,0.14022,85284.0,85274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110165017,0.34651494,85284.0,85274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110166026,0.0117321,85283.0,85274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110166322,0.0117324,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110166626,0.20629494,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110167614,0.00588,85282.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110167814,0.20629494,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110168215,0.21802744,85281.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110168417,0.011734,85270.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766110168622,0.14022,85267.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766110168815,0.0117351,85261.0,85250.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110169418,0.00588,85262.0,85250.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110172325,0.00588,85262.0,85256.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110172633,0.00336,85262.0,85256.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110172827,0.00336,85262.0,85251.0,0.1485164]
["bitfinex-derivatives","BTCF0:USTF0",1766110173623,0.00017585,85266.0,85260.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110173824,0.0117316,85287.0,85270.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110174126,0.00588,85286.0,85277.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110174328,0.0117307,85293.0,85277.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110174532,0.20629494,85290.0,85277.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110174726,0.0117313,85289.0,85277.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1766110174935,0.14022,85286.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110175230,0.35239494,85285.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110175733,0.151952,85284.0,85275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110176134,0.14022,85284.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110176633,0.00588,85285.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110177627,0.1578319,85285.0,85274.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1766110178243,0.1578319,85285.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110178424,0.14022,85282.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110180231,0.1519525,85280.0,85271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110180427,0.14022,85280.0,85269.0,0.0176139]
["bitfinex-derivatives","BTCF0:USTF0",1766110181933,0.00588,85281.0,85271.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1766110182634,0.00588,85281.0,85269.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1766110182934,0.00588,85281.0,85269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110183535,0.00588,85281.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766110184534,0.00588,85281.0,85269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110185033,0.00588,85281.0,85269.0,0.1580039]
["bitfinex-derivatives","BTCF0:USTF0",1766110185233,0.00588,85281.0,85269.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766110185434,0.1574525,85281.0,85269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110185627,0.0117327,85279.0,85269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110185935,0.0117329,85277.0,85269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110186137,0.1515729,85277.0,85268.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1766110186345,0.13984,85277.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110188333,0.00588,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110188631,0.14572,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110190042,0.14572,85276.0,85267.0,0.0176143]
["bitfinex-derivatives","BTCF0:USTF0",1766110190845,0.00588,85276.0,85267.0,0.0176143]
["bitfinex-derivatives","BTCF0:USTF0",1766110191030,0.00588,85276.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766110191341,0.00588,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110192447,0.00588,85276.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766110192647,0.00588,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110192845,0.13984,85281.0,85267.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766110193149,0.00588,85280.0,85270.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1766110193948,0.00588,85279.0,85270.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1766110194139,0.00588,85279.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766110194335,0.00588,85278.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766110194740,0.1515715,85287.0,85272.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1766110194941,0.13984,85285.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766110195141,0.13984,85283.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766110195342,0.00588,85282.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766110195546,0.00588,85281.0,85269.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1766110195854,0.00588,85281.0,85267.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766110196050,0.0117327,85279.0,85267.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766110196349,0.1515727,85279.0,85267.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766110196553,0.13984,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110196753,0.13984,85274.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110197151,0.14572,85274.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110197352,0.35227911,85274.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110198743,0.00588,85274.0,85264.0,0.0176146]
["bitfinex-derivatives","BTCF0:USTF0",1766110199158,0.14572,85274.0,85264.0,0.0176146]
["bitfinex-derivatives","BTCF0:USTF0",1766110199555,0.14572,85274.0,85264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110199940,0.13984,85265.0,85251.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1766110200145,0.13984,85257.0,85243.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766110200352,0.13984,85257.0,85240.0,2.46484]
["bitfinex-derivatives","BTCF0:USTF0",1766110200353,0.1515757,85257.0,85244.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110200549,0.13984,85257.0,85244.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110200754,0.13984,85257.0,85246.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1766110201147,0.00010251,85256.0,85248.0,0.1521268]
["bitfinex-derivatives","BTCF0:USTF0",1766110201352,0.00010251,85256.0,85245.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766110201548,0.13984,85255.0,85244.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110201752,0.22417521,85254.0,85244.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110202055,0.13984,85253.0,85240.0,0.017618]
["bitfinex-derivatives","BTCF0:USTF0",1766110202254,0.20655911,85250.0,85240.0,0.017618]
["bitfinex-derivatives","BTCF0:USTF0",1766110202854,0.20655911,85250.0,85242.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766110203057,0.01191125,85260.0,85240.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110203058,5e-08,85260.0,85257.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1766110203258,0.1373,85278.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766110203259,0.1373,85278.0,85251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110203450,0.1373,85285.0,85265.0,0.1501545]
["bitfinex-derivatives","BTCF0:USTF0",1766110203649,0.20655911,85280.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766110203855,0.00588,85279.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766110204056,0.00588,85279.0,85265.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766110204259,0.0117331,85276.0,85263.0,0.00605595]
["bitfinex-derivatives","BTCF0:USTF0",1766110204561,0.20655911,85273.0,85263.0,0.00605595]
["bitfinex-derivatives","BTCF0:USTF0",1766110204749,0.34385911,85273.0,85263.0,0.00605595]
["bitfinex-derivatives","BTCF0:USTF0",1766110205351,0.1373,85273.0,85263.0,0.00605595]
["bitfinex-derivatives","BTCF0:USTF0",1766110205952,0.1373,85273.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766110206365,0.1373,85278.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766110206551,0.00588,85279.0,85266.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1766110206747,0.00017595,85281.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766110206947,0.00588,85280.0,85274.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1766110207157,0.00588,85280.0,85272.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1766110207354,0.00588,85280.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766110207663,0.1490314,85289.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766110207864,0.1373,85287.0,85271.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1766110208253,0.1373,85287.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766110209353,0.1373,85287.0,85270.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1766110209549,0.01778745,85288.0,85269.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1766110209550,0.00017595,85288.0,85269.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1766110209856,0.00588,85287.0,85278.0,0.1501527]
["bitfinex-derivatives","BTCF0:USTF0",1766110210271,0.00588,85287.0,85280.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1766110210661,0.00588,85287.0,85260.0,0.30286056]
["bitfinex-derivatives","BTCF0:USTF0",1766110210662,0.4,85286.0,85230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110210961,0.30286056,85250.0,85230.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1766110211168,0.1490371,85247.0,85232.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766110211367,0.0117372,85246.0,85229.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110211669,0.00219,85239.0,85232.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766110211859,0.00017595,85246.0,85234.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1766110212054,0.00017595,85246.0,85229.0,0.00605595]
["bitfinex-derivatives","BTCF0:USTF0",1766110212258,0.00017595,85246.0,85229.0,0.01779545]
["bitfinex-derivatives","BTCF0:USTF0",1766110214379,0.0117373,85245.0,85229.0,0.01779545]
["bitfinex-derivatives","BTCF0:USTF0",1766110217163,0.0117373,85245.0,85229.0,0.11519545]
["bitfinex-derivatives","BTCF0:USTF0",1766110219179,0.00588,85253.0,85241.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766110219479,0.0117364,85252.0,85242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110220179,0.00588,85253.0,85242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110220370,0.0117365,85251.0,85242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110220576,0.0117361,85254.0,85242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110220777,0.27276993,85384.0,85247.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1766110220778,0.00588,85260.0,85247.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1766110220977,0.011735,85262.0,85248.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1766110221383,0.14821,85268.0,85249.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1766110221682,0.0117343,85267.0,85254.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1766110221979,2.46548,85284.0,85254.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1766110221980,0.0117315,85288.0,85270.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1766110222280,0.0117313,85289.0,85275.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1766110222480,0.0117313,85289.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110222868,0.00496,85290.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110223776,0.14821,85289.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110225182,0.1599413,85289.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110227683,0.14821,85287.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110227874,0.00017595,85291.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110228075,0.1599416,85287.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110228385,0.1599419,85285.0,85276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110229981,0.0117323,85282.0,85274.0,0.00605595]
["bitfinex-derivatives","BTCF0:USTF0",1766110231186,0.0117323,85282.0,85274.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110231380,0.1599419,85285.0,85274.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110231582,0.14821,85285.0,85274.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110232184,0.0176115,85288.0,85274.0,0.01190915]
["bitfinex-derivatives","BTCF0:USTF0",1766110232185,0.00588,85288.0,85274.0,0.01190915]
["bitfinex-derivatives","BTCF0:USTF0",1766110232380,0.00588,85288.0,85275.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1766110232589,0.00588,85288.0,85274.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110233183,0.1599419,85285.0,85274.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110233379,0.14821,85282.0,85269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110233890,0.011733,85276.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110234186,0.00588,85283.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110234187,0.1599433,85274.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110234492,0.14821,85274.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110236993,0.00588,85278.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766110238384,0.15409,85278.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766110238581,0.1599429,85277.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110238782,0.1599429,85277.0,85251.0,2.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766110238783,0.14821,85265.0,85250.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1766110239082,0.0117345,85266.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766110239083,0.0117353,85260.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766110239294,0.1599456,85258.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110239693,0.1599456,85258.0,85245.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110239992,0.14821,85256.0,85245.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110240401,0.14821,85256.0,85245.0,0.0176173]
["bitfinex-derivatives","BTCF0:USTF0",1766110240688,0.14821,85254.0,85238.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110240894,0.00588,85256.0,85242.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766110241287,0.00588,85256.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766110243483,0.00588,85256.0,85241.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110243484,0.00017595,85260.0,85245.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1766110243680,0.14298,85276.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766110243884,0.14886,85276.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766110246797,0.1605931,85276.0,85260.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110249700,0.1605931,85276.0,85260.0,0.01191115]
["bitfinex-derivatives","BTCF0:USTF0",1766110251190,0.14298,85273.0,85260.0,0.01191115]
["bitfinex-derivatives","BTCF0:USTF0",1766110251807,0.14298,85273.0,85260.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110251999,0.14298,85271.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110252208,0.14886,85271.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110255006,0.14298,85267.0,85255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110255219,0.14298,85265.0,85252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110255408,0.14298,85261.0,85246.0,2.46504]
["bitfinex-derivatives","BTCF0:USTF0",1766110255598,0.14298,85253.0,85238.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766110255797,0.14298,85253.0,85239.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110255999,0.14298,85251.0,85237.0,2.46512]
["bitfinex-derivatives","BTCF0:USTF0",1766110256198,0.14298,85249.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110256410,0.14298,85247.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110256607,0.14886,85247.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110257005,0.14886,85247.0,85235.0,0.0176186]
["bitfinex-derivatives","BTCF0:USTF0",1766110258012,0.0117375,85244.0,85227.0,2.46512]
["bitfinex-derivatives","BTCF0:USTF0",1766110258311,0.14298,85239.0,85218.0,2.46750694]
["bitfinex-derivatives","BTCF0:USTF0",1766110258506,0.14298,85237.0,85219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110259204,0.14298,85235.0,85219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110259400,0.14298,85233.0,85219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110260514,0.14298,85233.0,85220.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1766110260717,0.00588,85234.0,85219.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1766110260914,0.00605595,85236.0,85225.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766110261112,0.14903595,85236.0,85225.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1766110261309,0.14903595,85236.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766110261310,0.00605595,85236.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766110261516,0.00605595,85236.0,85229.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1766110262423,0.00605595,85236.0,85226.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766110262906,0.00588,85241.0,85229.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1766110263218,0.00588,85241.0,85231.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766110263416,0.14547,85241.0,85228.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1766110263615,0.14547,85241.0,85225.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1766110264013,0.14547,85241.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766110264520,0.14547,85241.0,85225.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110264521,0.13959,85235.0,85225.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110264714,0.13959,85235.0,85224.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110264918,0.13959,85235.0,85223.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110265617,0.1513288,85235.0,85218.0,0.00234694]
["bitfinex-derivatives","BTCF0:USTF0",1766110265810,0.1513288,85235.0,85219.0,0.0146608]
["bitfinex-derivatives","BTCF0:USTF0",1766110266014,0.00588,85237.0,85219.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1766110266211,0.30286056,85240.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766110266212,0.00588,85240.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766110266418,0.00588,85240.0,85230.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1766110267614,0.00588,85240.0,85232.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1766110267811,0.00605595,85242.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766110268029,0.00605595,85242.0,85233.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1766110268924,0.00605595,85242.0,85228.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1766110269520,0.00017595,85242.0,85231.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766110271119,0.13959,85241.0,85231.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1766110271313,0.00017595,85242.0,85228.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110271513,0.00017595,85242.0,85230.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1766110271712,0.00017595,85242.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766110272124,0.00588,85249.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110272317,0.00588,85249.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766110272726,0.15391,85249.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766110273923,0.15391,85249.0,85239.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1766110274227,0.00588,85248.0,85236.0,0.1130184]
["bitfinex-derivatives","BTCF0:USTF0",1766110274818,0.00588,85248.0,85236.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766110275016,0.15391,85248.0,85236.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766110276927,0.15391,85248.0,85240.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1766110277825,0.15391,85248.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766110278225,0.15391,85248.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110278427,0.15391,85248.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766110278926,0.15391,85248.0,85238.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766110279123,0.15391,85248.0,85240.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766110280724,0.15391,85248.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766110282633,0.14803,85246.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110283338,0.14803,85246.0,85235.0,0.0176187]
["bitfinex-derivatives","BTCF0:USTF0",1766110283724,0.00017595,85252.0,85243.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1766110283922,0.00588,85256.0,85245.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1766110284123,0.14803,85255.0,85244.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110284323,0.14803,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110284531,0.15391,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110285120,0.15391,85248.0,85237.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1766110286322,0.15391,85248.0,85241.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1766110286529,0.00588,85248.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766110286731,0.15391,85248.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766110286926,0.15391,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110287435,0.15391,85248.0,85236.0,0.0176185]
["bitfinex-derivatives","BTCF0:USTF0",1766110287734,0.15391,85248.0,85238.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766110290628,0.15391,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110291434,0.15391,85248.0,85240.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1766110292527,0.15391,85248.0,85237.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1766110293125,0.15391,85248.0,85239.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1766110293734,0.15391,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110294725,0.14803,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110295232,0.14803,85248.0,85239.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1766110295731,0.14803,85248.0,85241.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1766110296732,0.14803,85248.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110296932,0.00017595,85251.0,85238.0,0.20666399]
["bitfinex-derivatives","BTCF0:USTF0",1766110297130,0.00588,85252.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766110297326,0.00588,85254.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766110298040,0.00588,85255.0,85247.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1766110298240,0.00588,85255.0,85244.0,0.1527374]
["bitfinex-derivatives","BTCF0:USTF0",1766110298443,0.00588,85257.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766110298642,0.0176157,85257.0,85242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110299037,0.00017595,85259.0,85252.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1766110299244,0.00017595,85259.0,85249.0,0.0176167]
["bitfinex-derivatives","BTCF0:USTF0",1766110299438,0.14820595,85259.0,85249.0,0.0176167]
["bitfinex-derivatives","BTCF0:USTF0",1766110299641,0.14820595,85259.0,85249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110300540,0.15994135,85259.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110301742,0.14820595,85259.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110302050,0.15994135,85259.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110302252,0.14803,85256.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110302547,0.14803,85250.0,85246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110302756,0.1424,85246.0,85234.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1766110302951,0.1424,85246.0,85235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110303255,0.1424,85246.0,85236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110303457,0.1424,85246.0,85237.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110303643,0.1424,85242.0,85237.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110303845,0.1424,85242.0,85237.0,0.0176183]
["bitfinex-derivatives","BTCF0:USTF0",1766110304155,0.00588,85248.0,85239.0,0.0117381]
["bitfinex-derivatives","BTCF0:USTF0",1766110304853,0.00588,85248.0,85237.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110306055,0.1424,85247.0,85237.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110306444,0.00588,85248.0,85240.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1766110307158,0.00588,85248.0,85237.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1766110308137,0.00017595,85259.0,85243.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1766110308356,0.1600155,85258.0,85242.0,0.0117376]
["bitfinex-derivatives","BTCF0:USTF0",1766110309049,0.1424,85255.0,85240.0,0.20666399]
["bitfinex-derivatives","BTCF0:USTF0",1766110309256,0.20666399,85250.0,85238.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766110309454,0.1424,85249.0,85238.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1766110309753,0.1541368,85249.0,85239.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110310057,0.1424,85249.0,85240.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110310744,0.1424,85244.0,85219.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766110310938,0.0117357,85257.0,85202.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1766110310939,0.1424,85229.0,85217.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1766110311145,0.1424,85229.0,85219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110315460,0.00588,85232.0,85219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110315655,0.00588,85232.0,85220.0,0.21840469]
["bitfinex-derivatives","BTCF0:USTF0",1766110315861,0.00588,85232.0,85220.0,0.20666399]
["bitfinex-derivatives","BTCF0:USTF0",1766110316062,0.00588,85232.0,85221.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1766110316661,0.00588,85232.0,85226.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766110316862,0.00588,85232.0,85226.0,0.1544499]
["bitfinex-derivatives","BTCF0:USTF0",1766110317164,0.00588,85232.0,85226.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1766110318969,0.00588,85232.0,85223.0,0.0117402]
["bitfinex-derivatives","BTCF0:USTF0",1766110319367,0.00588,85232.0,85225.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1766110319660,1e-07,85232.0,85227.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1766110319865,0.20683994,85240.0,85227.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1766110319866,0.00017595,85240.0,85227.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1766110320058,0.00588,85243.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766110320264,0.00588,85242.0,85236.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1766110321369,5e-08,85248.0,85239.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1766110321672,5e-08,85248.0,85242.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1766110321872,0.13679,85264.0,85246.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1766110322069,0.00588,85263.0,85250.0,0.1603566]
["bitfinex-derivatives","BTCF0:USTF0",1766110322371,0.13679,85259.0,85248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110323169,0.00017595,85262.0,85255.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1766110323364,0.20666399,85270.0,85257.0,0.1603556]
["bitfinex-derivatives","BTCF0:USTF0",1766110323671,0.00588,85269.0,85257.0,0.1603556]
["bitfinex-derivatives","BTCF0:USTF0",1766110323880,0.00588,85269.0,85260.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1766110324175,0.13679,85269.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110324475,0.14267,85268.0,85254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110328468,0.14267,85268.0,85254.0,0.017616]
["bitfinex-derivatives","BTCF0:USTF0",1766110328872,0.00017595,85270.0,85261.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766110329179,0.06403626,85296.0,85261.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1766110329365,0.20004254,85378.0,85303.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1766110329366,0.01161748,85342.0,85303.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1766110329566,0.13679,85345.0,85318.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1766110329779,0.13679,85345.0,85290.0,0.20666399]
["bitfinex-derivatives","BTCF0:USTF0",1766110329780,0.00588,85343.0,85330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110330177,0.20666399,85350.0,85340.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110330474,0.13679,85360.0,85350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110330676,9e-08,85360.0,85350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110330976,2.46782254,85378.0,85360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110331281,0.14271,85377.0,85360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110331578,0.00592,85376.0,85370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110331763,1e-08,85377.0,85370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110331764,0.00588,85377.0,85370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766110331966,0.00292004,85378.0,85362.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766110332168,0.00292004,85378.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110332381,0.00292004,85378.0,85361.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1766110332680,0.00292004,85378.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110332877,0.00292004,85378.0,85361.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766110333070,0.00309574,85378.0,85362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110333271,4e-08,85378.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766110333579,0.05151,85377.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766110333777,0.00588,85376.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766110334168,0.05795,85375.0,85362.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1766110334371,0.05795,85375.0,85362.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1766110334570,0.00588,85375.0,85362.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1766110335980,0.0565,85375.0,85362.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1766110337367,0.05044,85371.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766110337571,0.05044,85369.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110337785,0.05044,85367.0,85344.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110338167,0.05044,85367.0,85344.0,0.0176036]
["bitfinex-derivatives","BTCF0:USTF0",1766110338372,0.0001757,85364.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110338570,0.00588,85363.0,85352.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1766110338780,0.05536,85363.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110339575,0.05516,85363.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110341978,0.00588,85362.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110343684,0.0526,85362.0,85347.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1766110343886,0.0526,85362.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110348174,0.0526,85362.0,85347.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1766110348375,0.0526,85362.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110348590,0.0526,85362.0,85349.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766110348782,0.0526,85362.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110351180,0.0526,85362.0,85348.0,0.017603]
["bitfinex-derivatives","BTCF0:USTF0",1766110351785,0.0117214,85361.0,85345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110351984,0.0117219,85357.0,85340.0,0.0176041]
["bitfinex-derivatives","BTCF0:USTF0",1766110352187,0.00588,85356.0,85340.0,0.0176041]
["bitfinex-derivatives","BTCF0:USTF0",1766110352394,0.00588,85356.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766110352982,0.00588,85356.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766110353482,0.00588,85356.0,85346.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766110354995,0.00588,85356.0,85343.0,1.5117237]
["bitfinex-derivatives","BTCF0:USTF0",1766110355682,0.00588,85356.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766110356289,0.00588,85356.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766110357690,0.00588,85356.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110357691,0.00588,85356.0,85344.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1766110358187,0.00588,85356.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110359092,0.00588,85356.0,85343.0,1.5117238]
["bitfinex-derivatives","BTCF0:USTF0",1766110360093,0.00588,85356.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766110360504,0.0001757,85364.0,85347.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766110360695,0.0001757,85364.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110360696,0.00172,85363.0,85354.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766110360889,0.00172,85363.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766110361499,0.00172,85363.0,85354.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766110361701,0.0134411,85363.0,85348.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1766110361902,0.0117217,85359.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110362196,0.0117213,85362.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110362404,0.0134411,85363.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766110362600,0.0134411,85363.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110362806,0.00172,85363.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110363011,0.00172,85363.0,85346.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1766110363505,0.00172,85363.0,85351.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1766110364398,0.0134411,85363.0,85348.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1766110364604,0.0134411,85363.0,85348.0,0.153143]
["bitfinex-derivatives","BTCF0:USTF0",1766110365102,0.0117214,85361.0,85348.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110365301,0.0117216,85359.0,85348.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110365490,0.0117216,85359.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110366004,0.0117216,85359.0,85347.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1766110367291,0.0117216,85359.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110367292,0.00172,85363.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110367504,0.0117225,85353.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110367703,0.00588,85354.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110368009,0.0117237,85344.0,85333.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110368202,0.0117237,85344.0,85325.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110368203,0.011724,85342.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110368705,0.0117245,85338.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110368911,0.0117254,85332.0,85330.0,0.8714388]
["bitfinex-derivatives","BTCF0:USTF0",1766110369214,0.0030957,85344.0,85312.0,2.4626]
["bitfinex-derivatives","BTCF0:USTF0",1766110369215,0.0117259,85329.0,85312.0,2.4626]
["bitfinex-derivatives","BTCF0:USTF0",1766110369390,0.0117259,85329.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110369992,0.0117259,85329.0,85314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110370406,0.00588,85331.0,85314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110370599,0.00588,85331.0,85315.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110371398,0.00588,85330.0,85315.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110374008,0.0176057,85330.0,85315.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110375398,0.0176057,85330.0,85316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110375599,0.0176057,85330.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110376100,0.0117261,85327.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110378709,0.00588,85327.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110380604,0.0176061,85327.0,85312.0,0.14159581]
["bitfinex-derivatives","BTCF0:USTF0",1766110381003,0.0176061,85327.0,85314.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110381208,0.00588,85327.0,85318.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1766110381408,0.00588,85327.0,85319.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110381911,0.0001757,85344.0,85323.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110382112,0.0038,85348.0,85335.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766110382304,2.76535172,85370.0,85335.0,0.1531448]
["bitfinex-derivatives","BTCF0:USTF0",1766110382508,2.76535172,85370.0,85334.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110382509,0.00188,85369.0,85338.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766110382708,0.00188,85369.0,85338.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110382918,0.0117228,85351.0,85338.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110383300,0.00017581,85353.0,85339.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1766110383506,0.0117219,85357.0,85338.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110383705,0.0117222,85355.0,85340.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766110385415,0.0117222,85355.0,85342.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1766110385615,0.0117222,85355.0,85342.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110386012,0.0117225,85353.0,85342.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110388418,0.0117229,85350.0,85342.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110389321,0.0117236,85345.0,85342.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110389517,0.0117241,85342.0,85338.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110389814,0.0117222,85355.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110390016,0.011724,85342.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110390415,0.0117236,85345.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110390616,0.00197581,85356.0,85337.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110390818,0.0117233,85347.0,85337.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110391820,0.00197581,85356.0,85337.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1766110392907,0.0117242,85341.0,85336.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110393109,0.0117238,85344.0,85336.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110393304,0.011724,85342.0,85336.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110394016,0.00197581,85356.0,85336.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110394222,0.20617809,85350.0,85336.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110394422,0.13773581,85356.0,85336.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110394917,0.13773581,85356.0,85337.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110395324,0.0117236,85345.0,85337.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110399227,0.0117238,85343.0,85337.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110399614,0.20617809,85370.0,85341.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110399823,0.00588,85369.0,85351.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110400024,0.0117216,85360.0,85351.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110400325,0.0176016,85360.0,85351.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110400710,0.0117219,85357.0,85351.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110401127,0.13733,85351.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110401323,0.34350809,85351.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110402023,0.0117233,85347.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110402325,0.011723,85350.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110402526,0.00588,85353.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110402721,0.0117229,85350.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110402925,0.00588,85353.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110403718,0.0117226,85352.0,85341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110403916,0.0176025,85353.0,85341.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766110404117,0.00588,85353.0,85341.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766110404318,0.00588,85356.0,85341.0,0.157914]
["bitfinex-derivatives","BTCF0:USTF0",1766110404721,0.00292,85358.0,85341.0,0.157914]
["bitfinex-derivatives","BTCF0:USTF0",1766110404922,0.0117221,85356.0,85341.0,0.157914]
["bitfinex-derivatives","BTCF0:USTF0",1766110405728,0.0117226,85352.0,85341.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766110406121,0.00292,85358.0,85341.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766110406122,0.13733,85357.0,85341.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766110406327,0.0117234,85347.0,85341.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110406628,0.0117236,85345.0,85341.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110407124,0.13733,85355.0,85341.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110407323,0.00292,85358.0,85342.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110407525,0.14025,85358.0,85342.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110407718,0.13733,85357.0,85342.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110408318,0.011723,85350.0,85342.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110408721,0.0117232,85348.0,85342.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110409728,0.0117235,85346.0,85341.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110410635,0.0117235,85346.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110410826,0.0117238,85344.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110412038,0.011722,85357.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110413232,0.00292,85358.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110413628,0.0117232,85348.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110413827,0.00292,85358.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110413828,0.0117234,85346.0,85341.0,0.1403101]
["bitfinex-derivatives","BTCF0:USTF0",1766110414329,0.0117241,85342.0,85336.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1766110414638,0.0117241,85342.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110415440,0.0117242,85340.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110415634,0.0117228,85351.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110416527,0.011724,85342.0,85338.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766110416727,0.0117244,85339.0,85337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110416922,0.0117244,85339.0,85319.0,2.46276]
["bitfinex-derivatives","BTCF0:USTF0",1766110416923,0.0117265,85324.0,85319.0,2.46276]
["bitfinex-derivatives","BTCF0:USTF0",1766110417133,0.13733,85337.0,85308.0,0.00341198]
["bitfinex-derivatives","BTCF0:USTF0",1766110417335,0.20617809,85330.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110417738,0.0117269,85321.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110418238,0.0117265,85324.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110418439,0.00017581,85326.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110418635,0.13733,85346.0,85316.0,0.20617809]
["bitfinex-derivatives","BTCF0:USTF0",1766110418835,0.00588,85345.0,85320.0,0.20617809]
["bitfinex-derivatives","BTCF0:USTF0",1766110419027,0.00588,85344.0,85321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110419230,0.0117246,85338.0,85321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110419634,0.01190041,85338.0,85321.0,0.01778261]
["bitfinex-derivatives","BTCF0:USTF0",1766110419943,0.00605581,85338.0,85321.0,0.01778261]
["bitfinex-derivatives","BTCF0:USTF0",1766110420142,0.00017581,85338.0,85321.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110420349,0.20617809,85350.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766110420550,0.00588,85349.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766110420851,0.00588,85349.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110421244,0.0117232,85348.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110421741,0.0117235,85346.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110424142,0.13865,85348.0,85331.0,0.0120853]
["bitfinex-derivatives","BTCF0:USTF0",1766110424342,0.0176033,85347.0,85331.0,0.0120853]
["bitfinex-derivatives","BTCF0:USTF0",1766110424644,0.0176033,85347.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110424841,0.1562533,85347.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110425041,0.00588,85346.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110425243,0.14453,85346.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110425639,0.0117236,85345.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110425945,0.13865,85345.0,85331.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766110426640,0.1503737,85344.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110426844,0.13865,85344.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110427853,0.13865,85344.0,85330.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1766110428341,0.0117239,85343.0,85329.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110428549,0.13865,85325.0,85321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110428942,0.14453,85330.0,85321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110429442,0.00588,85330.0,85321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110433847,0.13865,85345.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110434040,0.0176037,85344.0,85326.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1766110434241,0.0117237,85344.0,85326.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1766110434451,0.00588,85343.0,85326.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1766110434650,0.0117237,85344.0,85326.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1766110434950,0.011724,85342.0,85326.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1766110435250,0.011724,85342.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766110437338,0.0117244,85339.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766110438353,0.011724,85342.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766110438552,0.150374,85342.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766110438754,0.1503743,85340.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766110439144,0.0117245,85338.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110439752,0.13865,85340.0,85322.0,0.0176066]
["bitfinex-derivatives","BTCF0:USTF0",1766110439947,0.0117245,85339.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110440143,0.13865,85340.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110440751,0.011725,85335.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110440955,0.0117255,85331.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110441160,0.13865,85333.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110441745,0.150376,85328.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110441939,0.13865,85328.0,85321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110442148,0.20624099,85332.0,85308.0,2.4747285]
["bitfinex-derivatives","BTCF0:USTF0",1766110442149,0.13865,85323.0,85308.0,2.463]
["bitfinex-derivatives","BTCF0:USTF0",1766110442339,0.0117284,85310.0,85300.0,0.20624099]
["bitfinex-derivatives","BTCF0:USTF0",1766110442544,0.13735,85315.0,85298.0,0.00822473]
["bitfinex-derivatives","BTCF0:USTF0",1766110442744,0.13735,85310.0,85298.0,0.00822473]
["bitfinex-derivatives","BTCF0:USTF0",1766110443145,0.13735,85309.0,85299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110443956,0.00011659,85313.0,85299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110444354,0.13746659,85313.0,85299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110445457,0.14334659,85313.0,85299.0,1.5117298]
["bitfinex-derivatives","BTCF0:USTF0",1766110446655,0.13746659,85313.0,85301.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1766110446857,0.13746659,85313.0,85299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110447158,0.13746659,85313.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110447644,0.00588,85312.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110449259,0.14323,85312.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110455365,0.0117287,85308.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110455560,0.14032,85307.0,85301.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110456572,0.14032,85307.0,85302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110456958,0.14032,85307.0,85295.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110457161,0.14032,85307.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110458275,0.14032,85305.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110458570,0.14032,85305.0,85297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110460770,0.14032,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110461470,0.1520491,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110461768,0.1520491,85305.0,85296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110461958,0.1520491,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110462359,0.14032,85305.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110462873,0.14032,85305.0,85296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766110466079,0.00098,85296.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110466286,0.00098,85296.0,85293.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110467574,0.00098,85296.0,85294.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110467974,0.00098,85296.0,85293.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110469363,0.00098,85296.0,85286.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110470674,0.00588,85297.0,85286.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110471580,0.00115,85296.0,85286.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110472074,0.00588,85297.0,85286.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110472075,0.00098,85294.0,85286.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110472283,0.011731,85291.0,85286.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110472479,0.011731,85291.0,85282.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110473184,0.00588,85292.0,85282.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110473577,0.00588,85292.0,85283.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110474280,0.00588,85292.0,85284.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766110475269,0.00017581,85295.0,85284.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766110475469,0.00588,85294.0,85284.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766110476676,0.00588,85294.0,85283.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1766110476991,0.00588,85294.0,85282.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110476992,0.00588,85294.0,85282.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110477280,0.0117318,85285.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110478380,0.0176114,85288.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110478771,0.0117317,85286.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110480285,0.00588,85288.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110488580,0.00739,85288.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110489285,0.00151,85287.0,85282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110489486,0.00588,85288.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110489487,0.0117318,85285.0,85277.0,0.00444478]
["bitfinex-derivatives","BTCF0:USTF0",1766110489677,0.0117318,85285.0,85274.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766110489883,0.0117318,85285.0,85275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110490492,8.477e-05,85284.0,85275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110490692,0.0117321,85283.0,85275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110491295,0.0117324,85281.0,85271.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110491496,0.0117324,85281.0,85271.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110491890,0.0117324,85281.0,85272.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110493004,0.0117326,85279.0,85272.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110493504,0.0176122,85282.0,85272.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110494605,0.00588,85282.0,85272.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110498113,0.00588,85282.0,85273.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766110498709,0.00588,85282.0,85274.0,0.60673]
["bitfinex-derivatives","BTCF0:USTF0",1766110499711,0.00588,85282.0,85274.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110499916,0.00588,85282.0,85275.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766110501708,0.00588,85282.0,85274.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1766110501910,0.00588,85282.0,85275.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766110503709,0.00017581,85295.0,85275.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1766110503908,0.2063846,85310.0,85284.0,0.0117318]
["bitfinex-derivatives","BTCF0:USTF0",1766110504117,0.00588,85309.0,85285.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1766110504824,0.0117294,85303.0,85289.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110505019,0.0117297,85301.0,85289.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110505321,0.00588,85302.0,85289.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110505513,0.00588,85302.0,85289.0,0.1575611]
["bitfinex-derivatives","BTCF0:USTF0",1766110505707,0.00452,85301.0,85289.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110507616,0.00017581,85306.0,85298.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110507806,0.2063846,85320.0,85298.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110508008,0.2063846,85310.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110508206,0.0117296,85302.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110508416,0.2063846,85306.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110508614,0.2063846,85302.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110508813,0.00588,85301.0,85289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110509213,0.00588,85301.0,85290.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110510014,0.0117292,85304.0,85290.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110510015,0.00017581,85306.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766110510218,0.0117277,85315.0,85300.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110510520,0.00588,85314.0,85300.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110511118,0.00588,85313.0,85300.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110511323,0.0117283,85311.0,85300.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1766110511523,0.13775,85307.0,85298.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110511725,0.0117292,85305.0,85298.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110512021,0.0117286,85309.0,85298.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110512724,0.0117288,85307.0,85298.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110513124,0.2063846,85310.0,85298.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110513424,0.00011659,85315.0,85298.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110513425,0.15004,85314.0,85298.0,0.15180581]
["bitfinex-derivatives","BTCF0:USTF0",1766110513624,0.14416,85312.0,85298.0,0.15180581]
["bitfinex-derivatives","BTCF0:USTF0",1766110513923,0.0117296,85302.0,85299.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110514114,0.14416,85309.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110514310,0.0117292,85304.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110518614,0.0117295,85302.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110519232,0.0117292,85305.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110519820,0.0117294,85303.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110521334,0.1528294,85303.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110522032,0.0117294,85303.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110522426,0.1520794,85303.0,85298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110523030,0.1520805,85295.0,85281.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110523225,0.1520805,85295.0,85282.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110523526,0.0117301,85298.0,85282.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110523728,0.20638665,85300.0,85284.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110524039,0.00017581,85301.0,85291.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110524242,0.00017581,85301.0,85291.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110524546,0.00017581,85301.0,85292.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1766110524838,0.00588,85308.0,85298.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1766110525026,0.00588,85314.0,85304.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110525733,0.00588,85314.0,85304.0,0.1574791]
["bitfinex-derivatives","BTCF0:USTF0",1766110525931,0.14052,85327.0,85304.0,0.1574791]
["bitfinex-derivatives","BTCF0:USTF0",1766110525932,0.20638665,85330.0,85313.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110526134,0.0117252,85333.0,85315.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110526337,0.00588,85332.0,85317.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110526639,0.14252364,85338.0,85317.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110526640,0.00588,85331.0,85317.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110526941,0.20638665,85330.0,85317.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110527239,0.21226665,85330.0,85317.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110528131,0.20638665,85330.0,85317.0,0.1633573]
["bitfinex-derivatives","BTCF0:USTF0",1766110528329,0.14018,85336.0,85317.0,0.1633573]
["bitfinex-derivatives","BTCF0:USTF0",1766110528330,0.00588,85329.0,85317.0,0.1633573]
["bitfinex-derivatives","BTCF0:USTF0",1766110528531,0.0117247,85337.0,85320.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110528735,0.00234364,85338.0,85322.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110528930,0.00588,85337.0,85328.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110529241,0.00354,85337.0,85328.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110529925,0.00234364,85338.0,85328.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110530128,0.00822364,85338.0,85328.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110534040,0.00234364,85338.0,85328.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110535041,0.01406824,85338.0,85328.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110535237,0.15958824,85338.0,85327.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110536028,0.01406824,85338.0,85327.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110536836,0.14787364,85338.0,85327.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110537037,0.0117253,85333.0,85327.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110537431,0.0117249,85336.0,85327.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110538040,0.1572549,85336.0,85327.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110539042,0.00234364,85338.0,85327.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110539725,0.14760364,85338.0,85327.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110540040,0.0117247,85337.0,85327.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110541633,0.14760364,85338.0,85327.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1766110541831,0.20638665,85350.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110542138,0.00588,85349.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110542733,0.15077,85349.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110542940,0.0117237,85344.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110543144,0.00588,85343.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110543735,0.0176038,85343.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110545447,0.00588,85343.0,85334.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766110545739,0.00588,85343.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110545740,0.15075,85343.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110546439,0.00588,85343.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110547339,0.0176038,85343.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110547540,0.15057,85343.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110547736,0.0117245,85339.0,85332.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766110547935,0.0117247,85337.0,85332.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766110548132,0.011725,85335.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110549338,0.14417,85337.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110549845,0.0176046,85338.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110551449,0.0176046,85338.0,85328.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1766110553543,0.0117248,85336.0,85328.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1766110553946,0.00588,85338.0,85328.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1766110555050,0.00588,85338.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110556045,0.0117246,85337.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110556855,0.00588,85338.0,85328.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1766110557454,0.00588,85337.0,85328.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1766110559858,0.00588,85336.0,85328.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1766110562153,0.14924,85336.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110562458,0.14336,85331.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110562851,0.0176054,85332.0,85323.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110563058,0.00588,85332.0,85323.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110563654,0.00588,85332.0,85323.0,0.14701581]
["bitfinex-derivatives","BTCF0:USTF0",1766110565068,0.0117255,85331.0,85323.0,0.14701581]
["bitfinex-derivatives","BTCF0:USTF0",1766110566054,0.0117258,85329.0,85323.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110566750,0.14836,85332.0,85323.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110567153,0.14248,85322.0,85304.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766110567354,0.0117287,85308.0,85299.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110567948,0.0117287,85308.0,85286.0,2.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766110567949,0.0117299,85299.0,85287.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766110568259,0.20638665,85300.0,85288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110568444,0.20638665,85300.0,85288.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110568651,0.00605581,85302.0,85288.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110570253,0.011728,85313.0,85292.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766110570559,0.21811505,85310.0,85294.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766110571258,0.1515494,85303.0,85293.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110571459,0.20638665,85304.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110571460,0.1515496,85301.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110571661,0.20638665,85301.0,85291.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110571845,0.00588,85302.0,85291.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110572045,0.00588,85301.0,85291.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110572756,0.0117286,85309.0,85291.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110572957,0.00588,85308.0,85291.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110573151,0.0117286,85309.0,85291.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110573357,0.00588,85308.0,85291.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766110573864,0.00588,85307.0,85293.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110574173,0.01190411,85311.0,85295.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110574464,0.00588,85310.0,85295.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110575256,0.20638665,85320.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110575257,0.0117274,85317.0,85297.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110575462,0.00588,85316.0,85301.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110575655,0.00588,85315.0,85301.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110576160,0.00588,85319.0,85308.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110576356,0.00534,85320.0,85311.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110576664,0.00588,85321.0,85311.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110580773,0.1508675,85317.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110581372,0.0117278,85315.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110582168,0.011728,85313.0,85306.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110582467,0.0117284,85311.0,85305.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110582666,0.13914,85311.0,85296.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110582969,0.150869,85306.0,85297.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110583169,0.0117295,85302.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110583566,0.00588,85303.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110583867,0.00588,85303.0,85292.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1766110589779,0.00588,85303.0,85294.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110592986,0.00588,85303.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110593185,0.00588,85303.0,85296.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110595786,0.00588,85303.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110595787,0.0176093,85303.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110596687,0.00588,85303.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110597596,0.00588,85303.0,85295.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1766110599089,0.13914,85302.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110599593,0.00588,85303.0,85295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110600888,0.00588,85303.0,85295.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1766110601194,0.00588,85303.0,85295.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110602694,0.00588,85309.0,85295.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1766110602897,0.00292,85308.0,85295.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1766110604697,0.2062917,85320.0,85295.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1766110604698,0.0117275,85316.0,85295.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1766110604898,0.0117281,85312.0,85298.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110607005,0.0176077,85315.0,85298.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110607201,0.0117274,85318.0,85300.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110607504,0.0117264,85325.0,85305.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1766110607689,0.00588,85324.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110607891,0.0176065,85324.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110608100,0.0117271,85320.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110608697,0.00588,85319.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110609009,0.0117273,85318.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110610005,0.00588,85319.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110612813,0.0176072,85319.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110614414,0.0117275,85317.0,85308.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110615612,0.00588,85325.0,85310.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110615812,0.2062917,85330.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110616010,0.00588,85329.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110616212,0.0117266,85323.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110616409,0.00588,85322.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110616610,0.00588,85321.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110617419,0.2062917,85330.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110617614,0.00588,85329.0,85310.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766110618314,0.00588,85328.0,85310.0,0.1660883]
["bitfinex-derivatives","BTCF0:USTF0",1766110621022,0.00588,85329.0,85313.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110621221,0.00324,85329.0,85315.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110621616,0.0117261,85327.0,85315.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110622025,0.0117264,85325.0,85315.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110622420,0.011726,85328.0,85315.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110622819,0.0117262,85326.0,85315.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1766110623021,0.00588,85329.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110623022,0.15082,85329.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110623220,0.14494,85327.0,85314.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110623925,0.011727,85320.0,85314.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110624119,0.0117267,85323.0,85314.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110624317,0.00588,85329.0,85314.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110624520,0.011726,85327.0,85316.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110624724,0.00588,85329.0,85318.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110625021,0.00588,85328.0,85318.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110625815,0.0176059,85328.0,85318.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110626012,0.0117262,85326.0,85318.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110626423,0.00588,85328.0,85318.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110626628,0.00588,85327.0,85318.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110626825,2.5279766,85346.0,85317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110626826,0.14494,85346.0,85320.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110627124,0.0117221,85356.0,85310.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1766110627125,0.00588,85337.0,85322.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110627425,0.14494,85348.0,85324.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110627622,0.0117243,85340.0,85328.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766110627826,0.00588,85339.0,85328.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110628023,0.0176045,85339.0,85328.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110628415,0.0117247,85337.0,85328.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110629515,0.00588,85339.0,85328.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110630331,0.0117251,85334.0,85328.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1766110630834,0.0117257,85330.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110631132,0.0117257,85330.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110631322,0.14494,85338.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110632022,0.0117258,85329.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110632429,0.0117254,85332.0,85325.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110632819,0.011725,85335.0,85325.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766110633826,0.0117253,85333.0,85325.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766110637641,0.0117255,85331.0,85325.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766110638231,0.0117252,85334.0,85325.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766110638643,0.00588,85339.0,85325.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766110640342,0.0117249,85336.0,85325.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1766110640540,0.00588,85336.0,85327.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1766110640732,0.00588,85338.0,85329.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1766110642147,0.0117259,85329.0,85321.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110642444,0.0117263,85326.0,85321.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1766110642644,0.0117263,85326.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110642835,0.0117265,85324.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110643035,0.0117261,85327.0,85322.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110643746,0.0117263,85325.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110647451,0.011726,85328.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110647854,0.0117262,85326.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110648241,0.0117258,85329.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110649046,0.0117256,85330.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110650345,0.0117259,85328.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110652940,0.011726,85327.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110654250,0.0117263,85325.0,85321.0,0.00588001]
["bitfinex-derivatives","BTCF0:USTF0",1766110655346,0.0117263,85325.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110655551,0.1551763,85325.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110656754,0.14345,85325.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110657355,0.011726,85327.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110659647,0.0117263,85325.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110660648,0.00588,85328.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110660955,0.14345,85327.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110663547,0.00588,85328.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110663946,0.14294,85328.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110665956,0.00588,85328.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766110666262,0.011722,85356.0,85316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110666263,0.011724,85342.0,85318.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110666444,0.00588,85341.0,85318.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110666649,0.00588,85340.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110666960,0.13706,85345.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110667161,0.00588,85344.0,85332.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1766110667362,0.13706,85349.0,85334.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1766110667659,0.00588,85348.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766110667970,0.00588,85347.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766110668257,0.00588,85346.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766110668459,0.13706,85349.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766110668655,0.13706,85347.0,85330.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110669553,0.1487834,85346.0,85330.0,0.21212477]
["bitfinex-derivatives","BTCF0:USTF0",1766110670762,0.13706,85346.0,85330.0,0.22385037]
["bitfinex-derivatives","BTCF0:USTF0",1766110672361,0.00588,85345.0,85330.0,0.22385037]
["bitfinex-derivatives","BTCF0:USTF0",1766110672551,0.00588,85345.0,85332.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1766110674352,0.00588,85345.0,85330.0,0.21212477]
["bitfinex-derivatives","BTCF0:USTF0",1766110674353,0.00588,85345.0,85330.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110674562,0.13706,85344.0,85330.0,0.21212477]
["bitfinex-derivatives","BTCF0:USTF0",1766110674758,0.13706,85342.0,85330.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110674951,0.00588,85341.0,85330.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110678663,0.00588,85341.0,85330.0,0.21212477]
["bitfinex-derivatives","BTCF0:USTF0",1766110680057,0.00588,85341.0,85330.0,0.22385037]
["bitfinex-derivatives","BTCF0:USTF0",1766110681469,0.00588,85341.0,85330.0,0.21212477]
["bitfinex-derivatives","BTCF0:USTF0",1766110682760,0.00588,85341.0,85330.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110682960,0.14134,85341.0,85330.0,0.21212477]
["bitfinex-derivatives","BTCF0:USTF0",1766110684658,0.0117242,85340.0,85330.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110684858,0.13546,85332.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110685054,0.1471861,85327.0,85308.0,2.4748486]
["bitfinex-derivatives","BTCF0:USTF0",1766110685265,0.1471861,85327.0,85310.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110685456,0.0117263,85325.0,85310.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110685659,0.13546,85324.0,85310.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110688378,0.14134,85324.0,85310.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110688562,0.14134,85324.0,85311.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1766110689075,0.00588,85324.0,85311.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1766110689260,0.00588,85324.0,85310.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110689467,0.14134,85324.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110689666,0.1471875,85317.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110689867,0.13546,85315.0,85307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110690461,0.00588,85315.0,85307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110691671,0.00588,85316.0,85307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110692267,0.13546,85323.0,85307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110692575,0.00588,85322.0,85308.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1766110692762,0.00017581,85326.0,85313.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1766110693073,0.00588,85330.0,85317.0,0.0117274]
["bitfinex-derivatives","BTCF0:USTF0",1766110693273,0.00588,85330.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110694067,0.00017581,85334.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110694267,0.00588,85333.0,85321.0,0.0117268]
["bitfinex-derivatives","BTCF0:USTF0",1766110694973,0.00588,85333.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110695378,0.00017581,85334.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110695581,0.00588,85333.0,85320.0,0.20624477]
["bitfinex-derivatives","BTCF0:USTF0",1766110697478,0.00588,85333.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766110699576,0.00017581,85334.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766110699789,0.00588,85332.0,85319.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1766110700575,0.00588,85332.0,85318.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110700576,0.13647,85330.0,85318.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110700887,0.011724,85342.0,85318.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110700888,0.0117184,85383.0,85320.0,0.41248506]
["bitfinex-derivatives","BTCF0:USTF0",1766110701079,0.13647,85361.0,85322.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1766110701274,0.00588,85360.0,85340.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1766110701475,0.00588,85360.0,85342.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1766110701978,0.1688568,85421.0,85350.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110701979,2.4634,85389.0,85350.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110702168,0.00588,85377.0,85351.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110702684,0.00588,85376.0,85351.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110702992,0.00588,85376.0,85357.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1766110703180,0.00588,85376.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110703683,0.00588,85375.0,85358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110703883,0.00588,85375.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110704070,0.13881254,85378.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110704271,0.00588,85377.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110704467,0.13647,85374.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110708490,0.00588,85373.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110708697,0.13647,85372.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110710987,0.13647,85370.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110711291,0.13647,85368.0,85358.0,0.00605581]
["bitfinex-derivatives","BTCF0:USTF0",1766110712799,0.13647,85368.0,85353.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766110713095,0.13647,85360.0,85347.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766110713299,0.14235,85360.0,85347.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766110714401,0.14235,85360.0,85348.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1766110715293,0.14235,85360.0,85347.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766110715884,0.14235,85360.0,85347.0,0.0155632]
["bitfinex-derivatives","BTCF0:USTF0",1766110716387,0.00588,85359.0,85347.0,0.0155632]
["bitfinex-derivatives","BTCF0:USTF0",1766110716701,0.0117184,85383.0,85361.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1766110716998,0.0117165,85397.0,85349.0,0.41248506]
["bitfinex-derivatives","BTCF0:USTF0",1766110716999,0.00588,85377.0,85363.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1766110717200,2.54e-06,85378.0,85368.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1766110717505,0.00588,85387.0,85377.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1766110717693,0.00588,85387.0,85380.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110717890,0.00588,85387.0,85377.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1766110718293,0.13647,85374.0,85348.0,2.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766110718490,0.1481903,85369.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110718697,0.13647,85366.0,85349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110719194,0.13664536,85366.0,85349.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1766110719584,0.00588,85365.0,85349.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1766110720195,0.14235,85365.0,85349.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1766110721603,0.13647,85365.0,85349.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1766110721901,0.00588,85366.0,85350.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110722289,0.00588,85368.0,85354.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1766110722491,0.13647,85382.0,85358.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110722803,0.1495688,85380.0,85361.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110723187,0.0117191,85378.0,85361.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110723399,0.0117196,85374.0,85361.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110723598,0.00588,85373.0,85361.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110724302,0.00588,85373.0,85361.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1766110726307,0.14373,85373.0,85361.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1766110727307,0.13785,85371.0,85348.0,2.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766110727618,0.13785,85364.0,85345.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1766110727904,0.13785,85364.0,85346.0,2.46816]
["bitfinex-derivatives","BTCF0:USTF0",1766110728105,0.13785,85364.0,85347.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1766110728506,0.1380257,85364.0,85350.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110730302,0.1380257,85364.0,85347.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1766110731312,0.1380257,85364.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110732206,0.0117211,85363.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110732796,0.13785,85361.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110733800,0.0117217,85359.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110734120,0.0117216,85360.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110734703,0.13785,85361.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110734907,0.00588,85360.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110737413,0.14373,85360.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110739315,0.13785,85363.0,85350.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110739804,0.1495711,85363.0,85350.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110740004,0.1495711,85363.0,85348.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110740402,0.13785,85351.0,85331.0,2.46224]
["bitfinex-derivatives","BTCF0:USTF0",1766110740605,0.0117218,85358.0,85339.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110740914,0.00588,85361.0,85339.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110741116,0.0117221,85356.0,85339.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110741300,0.00192,85355.0,85343.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1766110741501,0.00192,85355.0,85344.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1766110741704,0.0001757,85364.0,85346.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1766110741915,0.00164,85363.0,85350.0,0.1421428]
["bitfinex-derivatives","BTCF0:USTF0",1766110742217,0.00088,85362.0,85353.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1766110742912,0.0001757,85364.0,85356.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1766110743219,0.00588,85371.0,85360.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1766110743427,0.00588,85371.0,85360.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766110743599,0.14264,85369.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110744214,0.00588,85372.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110744613,0.0117204,85368.0,85360.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110744921,0.0117204,85368.0,85356.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110744922,0.14264,85364.0,85359.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110745308,0.14264,85357.0,85336.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1766110745508,0.14264,85357.0,85339.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110745704,0.0117221,85356.0,85339.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1766110746219,0.1543621,85356.0,85339.0,0.1414557]
["bitfinex-derivatives","BTCF0:USTF0",1766110749221,0.14264,85356.0,85339.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1766110751619,0.14264,85356.0,85340.0,0.20624253]
["bitfinex-derivatives","BTCF0:USTF0",1766110751919,0.14264,85356.0,85340.0,0.34292253]
["bitfinex-derivatives","BTCF0:USTF0",1766110752611,0.14264,85356.0,85341.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1766110753414,0.00588,85359.0,85344.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1766110753615,0.00588,85359.0,85346.0,0.1483034]
["bitfinex-derivatives","BTCF0:USTF0",1766110754006,0.00588,85359.0,85346.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1766110754821,0.13812,85354.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110755619,0.13812,85358.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110757724,0.1498419,85357.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110759722,0.0117227,85352.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110759917,0.1498423,85355.0,85345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110761519,0.1498423,85355.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110762125,0.13812,85355.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110762327,0.1498423,85355.0,85346.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110763029,0.13812,85350.0,85340.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110766922,0.13812,85349.0,85338.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110767122,0.13812,85347.0,85338.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110767830,0.13812,85345.0,85334.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1766110768036,0.13812,85340.0,85320.0,2.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766110768225,0.1498459,85328.0,85317.0,0.01146831]
["bitfinex-derivatives","BTCF0:USTF0",1766110768423,0.13812,85325.0,85315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110768622,0.011727,85320.0,85310.0,2.46248]
["bitfinex-derivatives","BTCF0:USTF0",1766110768823,0.13812,85319.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110773127,0.00588,85322.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110773531,0.144,85322.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110786440,0.144,85322.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766110786639,0.144,85322.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110787053,0.144,85322.0,85311.0,0.0176082]
["bitfinex-derivatives","BTCF0:USTF0",1766110791168,0.144,85322.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110791665,0.144,85322.0,85312.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1766110791954,0.144,85322.0,85311.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110794049,0.144,85322.0,85311.0,0.0176082]
["bitfinex-derivatives","BTCF0:USTF0",1766110794451,0.144,85322.0,85313.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1766110794664,0.144,85322.0,85314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110795364,0.144,85322.0,85315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110798250,0.136,85316.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110798449,0.0117277,85315.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110798662,0.136,85314.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110799168,0.14188,85314.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110799552,0.136,85312.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110802069,0.00011981,85313.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110805373,0.14624981,85313.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110809664,1e-08,85313.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110809865,0.00091371,85316.0,85309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110813471,0.00091371,85316.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110813472,0.14032,85306.0,85300.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110813661,0.14032,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110813861,0.1520489,85306.0,85297.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110814060,0.14032,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110814772,0.14032,85306.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766110815165,0.14032,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110815367,0.14032,85306.0,85296.0,0.0176103]
["bitfinex-derivatives","BTCF0:USTF0",1766110817463,0.14032,85306.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766110819469,0.14032,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110819772,0.00588,85308.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766110820378,0.1462,85308.0,85299.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1766110820578,0.1462,85308.0,85296.0,0.0176102]
["bitfinex-derivatives","BTCF0:USTF0",1766110823866,0.1462,85308.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110826882,0.14032,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110827379,0.00588,85305.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110827578,0.14032,85304.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110838677,0.1520493,85304.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110838873,0.14032,85302.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110839087,0.14032,85302.0,85293.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110839475,0.00588,85305.0,85293.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110841589,0.14032,85304.0,85293.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110842980,0.14032,85304.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766110844578,0.14032,85304.0,85293.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110846192,0.14032,85304.0,85293.0,0.0176107]
["bitfinex-derivatives","BTCF0:USTF0",1766110846682,0.14032,85304.0,85293.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110846880,0.14032,85304.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110847393,0.1520492,85304.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110847590,0.14032,85304.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110849297,0.14373,85302.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110854991,0.14373,85302.0,85295.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1766110856094,0.14373,85302.0,85295.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110859802,0.00588,85304.0,85295.0,0.1422404]
["bitfinex-derivatives","BTCF0:USTF0",1766110860006,0.15023,85308.0,85295.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110862595,0.15023,85308.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766110862794,0.00017581,85310.0,85298.0,0.2063555]
["bitfinex-derivatives","BTCF0:USTF0",1766110863001,0.011725,85335.0,85304.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766110863202,0.0117274,85318.0,85305.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110863398,0.0117274,85318.0,85306.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766110863700,0.0117276,85316.0,85307.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766110863895,0.00368,85319.0,85307.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766110864304,0.0117276,85316.0,85307.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766110864608,0.0176076,85316.0,85307.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766110866703,0.00588,85316.0,85307.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1766110866893,0.00588,85316.0,85288.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766110866894,0.0117284,85310.0,85292.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766110867094,0.21825831,85320.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766110867095,0.00588,85309.0,85294.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1766110867294,0.0163286,85308.0,85294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110868305,0.0163286,85308.0,85293.0,0.0058806]
["bitfinex-derivatives","BTCF0:USTF0",1766110868904,0.0163286,85308.0,85292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110869104,0.0163286,85308.0,85292.0,0.0058807]
["bitfinex-derivatives","BTCF0:USTF0",1766110869304,0.0163286,85308.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110870192,0.0163286,85308.0,85292.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1766110870801,0.0163286,85308.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110872413,0.0046,85308.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110873214,0.0046,85308.0,85293.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1766110873709,0.0046,85308.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110873903,0.0046,85308.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766110874303,0.011728,85313.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766110874517,0.0117275,85316.0,85295.0,0.1534703]
["bitfinex-derivatives","BTCF0:USTF0",1766110874714,0.00588,85315.0,85295.0,0.1534703]
["bitfinex-derivatives","BTCF0:USTF0",1766110875217,0.0117275,85316.0,85295.0,0.1534703]
["bitfinex-derivatives","BTCF0:USTF0",1766110875520,0.00588,85315.0,85297.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1766110875815,0.00588,85315.0,85293.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1766110876614,0.00588,85315.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110876820,0.0117289,85306.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110877206,0.00588,85307.0,85293.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1766110877515,0.00588,85307.0,85296.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1766110877816,0.00588,85307.0,85293.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1766110879818,0.00588,85307.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110880509,0.00588,85307.0,85293.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1766110881618,0.00588,85307.0,85295.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1766110882016,0.00588,85307.0,85292.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1766110884309,0.0176089,85307.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110884815,0.00588,85307.0,85292.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110886023,0.00588,85307.0,85295.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1766110886321,0.00588,85307.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110888512,0.0176088,85307.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110889721,0.011729,85306.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110890417,0.00588,85307.0,85296.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110892122,0.00588,85307.0,85291.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1766110892423,0.00588,85307.0,85248.0,0.0420286]
["bitfinex-derivatives","BTCF0:USTF0",1766110892424,0.13967,85291.0,85276.0,0.01188345]
["bitfinex-derivatives","BTCF0:USTF0",1766110892626,0.13967,85285.0,85277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110892814,0.13967,85285.0,85250.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1766110892815,0.0117328,85278.0,85262.0,2.4638]
["bitfinex-derivatives","BTCF0:USTF0",1766110893136,0.13967,85277.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110893324,0.13951,85275.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110893715,0.13951,85275.0,85264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766110894312,0.13951,85275.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766110895329,0.13951,85275.0,85267.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1766110896028,0.13951,85275.0,85264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766110896817,0.13951,85275.0,85265.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1766110897025,0.13951,85275.0,85264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766110897223,0.13951,85275.0,85264.0,0.4617346]
["bitfinex-derivatives","BTCF0:USTF0",1766110899134,0.13951,85275.0,85264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766110901521,0.14539,85275.0,85264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766110903734,0.14539,85275.0,85266.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1766110903932,0.14539,85275.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110904135,0.13872,85272.0,85258.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1766110904333,0.13872,85269.0,85250.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110904631,0.13872,85269.0,85241.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1766110904632,0.13872,85267.0,85253.0,0.59921]
["bitfinex-derivatives","BTCF0:USTF0",1766110904824,0.13872,85267.0,85255.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1766110905224,0.13872,85267.0,85256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110905822,0.13872,85267.0,85256.0,0.0176157]
["bitfinex-derivatives","BTCF0:USTF0",1766110906030,0.13872,85267.0,85256.0,0.1609457]
["bitfinex-derivatives","BTCF0:USTF0",1766110906832,0.00017591,85274.0,85259.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110907136,0.00017591,85274.0,85262.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766110907336,0.00588,85273.0,85263.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110907631,0.00017591,85274.0,85264.0,0.1550647]
["bitfinex-derivatives","BTCF0:USTF0",1766110907831,0.00588,85272.0,85264.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110908238,0.00588,85272.0,85265.0,0.1550645]
["bitfinex-derivatives","BTCF0:USTF0",1766110908536,0.00017591,85274.0,85265.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110908728,0.00588,85273.0,85265.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110909331,0.00588,85273.0,85263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110909332,0.00588,85273.0,85266.0,0.1550644]
["bitfinex-derivatives","BTCF0:USTF0",1766110909641,0.00588,85274.0,85268.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110909838,0.00476,85274.0,85268.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1766110911226,0.00476,85274.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110913448,0.00588,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110915732,0.00588,85276.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766110916333,0.00588,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110919642,0.00588,85276.0,85268.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1766110919948,0.00588,85276.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110920844,0.0203627,85279.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110921045,0.0203632,85275.0,85267.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110921345,0.00927,85268.0,85260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110921551,0.00339,85266.0,85256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110922448,0.0151227,85279.0,85264.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110922750,0.00339,85277.0,85264.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110923048,0.00339,85277.0,85262.0,0.0117349]
["bitfinex-derivatives","BTCF0:USTF0",1766110923245,0.00339,85277.0,85262.0,0.1549349]
["bitfinex-derivatives","BTCF0:USTF0",1766110923842,0.00339,85277.0,85264.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1766110924043,0.00588,85279.0,85272.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110924248,0.00588,85280.0,85273.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1766110924447,0.00588,85281.0,85277.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1766110924646,0.20636554,85290.0,85277.0,0.1549329]
["bitfinex-derivatives","BTCF0:USTF0",1766110924855,0.00588,85281.0,85277.0,0.1549329]
["bitfinex-derivatives","BTCF0:USTF0",1766110925152,0.00588,85281.0,85277.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110925341,0.00017591,85288.0,85277.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110925545,0.00588,85283.0,85277.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110925742,0.00588,85283.0,85254.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110926054,0.00162,85269.0,85258.0,0.1549354]
["bitfinex-derivatives","BTCF0:USTF0",1766110926253,0.0117338,85271.0,85258.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1766110926555,0.00188,85276.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110926556,0.00162,85266.0,85259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110926751,0.00162,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110928953,0.0133545,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110929153,0.00162,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110929350,0.00699,85269.0,85258.0,0.0176155]
["bitfinex-derivatives","BTCF0:USTF0",1766110929558,0.00111,85268.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110929742,0.0128444,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110930754,0.00111,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110931756,0.0117341,85268.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110932155,0.00588,85269.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110932454,0.017614,85269.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110933444,0.00109,85266.0,85258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110933640,0.00109,85260.0,85241.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110933846,0.00109,85256.0,85242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110934046,0.20636554,85252.0,85242.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1766110934258,0.00109,85252.0,85242.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1766110934761,0.0117362,85253.0,85242.0,0.60278]
["bitfinex-derivatives","BTCF0:USTF0",1766110935154,0.0128257,85257.0,85242.0,0.6145176]
["bitfinex-derivatives","BTCF0:USTF0",1766110935355,0.011736,85255.0,85243.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110936450,0.00109,85257.0,85244.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1766110937046,0.0128257,85257.0,85243.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110938455,0.0128257,85257.0,85243.0,0.1586375]
["bitfinex-derivatives","BTCF0:USTF0",1766110938857,0.0128257,85257.0,85243.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110939058,0.00043,85252.0,85233.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110939362,0.00033,85249.0,85236.0,0.1586385]
["bitfinex-derivatives","BTCF0:USTF0",1766110939569,0.00017591,85251.0,85240.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110939752,0.00588,85256.0,85242.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110940061,0.00588,85256.0,85244.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110940264,2.89e-06,85259.0,85250.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110940447,0.0117338,85271.0,85256.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110940647,0.00588,85270.0,85259.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110940864,0.21224554,85270.0,85259.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110941566,6.093e-05,85269.0,85259.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110941746,6.093e-05,85269.0,85259.0,0.1586353]
["bitfinex-derivatives","BTCF0:USTF0",1766110941951,0.0117332,85276.0,85262.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110942162,0.00588,85275.0,85262.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110942352,0.00588,85275.0,85264.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110942666,2.46516,85290.0,85259.0,0.20636554]
["bitfinex-derivatives","BTCF0:USTF0",1766110942667,5e-05,85294.0,85272.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110942964,0.0117313,85289.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110943160,0.20636554,85290.0,85274.0,0.15880911]
["bitfinex-derivatives","BTCF0:USTF0",1766110943358,0.01190681,85292.0,85274.0,0.15880911]
["bitfinex-derivatives","BTCF0:USTF0",1766110943559,0.0117314,85288.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110943858,0.00588,85287.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110944760,0.00588,85286.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110946165,0.0117318,85285.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110946358,0.0117321,85283.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110946559,0.0197918,85286.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110948669,0.011732,85284.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110951557,0.0117323,85282.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110952268,0.0117326,85280.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110953772,0.00806,85286.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110953773,0.0117322,85283.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110953960,0.0117319,85285.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110954163,0.00806,85286.0,85274.0,0.14707591]
["bitfinex-derivatives","BTCF0:USTF0",1766110954469,0.00588,85285.0,85277.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110954674,0.00588,85285.0,85274.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1766110954675,0.0117277,85315.0,85307.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110954977,0.0117276,85316.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110955268,0.14834,85325.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110955473,0.14834,85322.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110955675,0.0117267,85323.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110955973,0.0001758,85324.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110956374,0.0117267,85323.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110956762,0.0117267,85323.0,85309.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1766110958268,0.1485158,85324.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110959174,0.0117274,85318.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110960376,0.0117274,85318.0,85308.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1766110962076,0.0117276,85316.0,85308.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1766110962269,0.35479918,85320.0,85306.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766110962576,0.0117278,85314.0,85307.0,0.00556258]
["bitfinex-derivatives","BTCF0:USTF0",1766110963276,0.0117278,85314.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110964078,0.20645918,85317.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110964576,0.0117275,85316.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110965679,0.0117279,85313.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110966276,0.0117276,85316.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110968077,0.0117279,85314.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110969880,0.15422,85319.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110970181,0.0117279,85314.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110970582,0.15422,85319.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110970779,0.0117273,85318.0,85307.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766110971781,0.0117283,85311.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110971973,0.0117279,85314.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110972388,0.0117281,85312.0,85308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110972882,0.0117281,85312.0,85307.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766110973988,0.13533,85316.0,85307.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766110975185,0.13533,85344.0,85306.0,0.21233918]
["bitfinex-derivatives","BTCF0:USTF0",1766110975379,0.20645918,85340.0,85310.0,0.20645918]
["bitfinex-derivatives","BTCF0:USTF0",1766110975584,0.14121,85344.0,85329.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1766110975775,0.14121,85344.0,85328.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110975980,0.14121,85344.0,85331.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1766110976179,0.13533,85337.0,85326.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766110976494,0.13533,85316.0,85300.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1766110976789,0.13533,85316.0,85301.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110977181,0.0117281,85312.0,85301.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110977380,0.1472336,85315.0,85301.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766110977576,0.00588,85329.0,85311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110977789,0.00588,85329.0,85300.0,0.20645918]
["bitfinex-derivatives","BTCF0:USTF0",1766110977790,0.0117258,85329.0,85313.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110978189,0.1470558,85329.0,85313.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110978491,0.13533,85329.0,85313.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110979594,0.0001758,85330.0,85317.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110979895,0.00588,85331.0,85319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110980590,0.0176055,85331.0,85319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110981184,0.0117255,85331.0,85319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110981386,0.00588,85333.0,85319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766110981789,0.00588,85333.0,85320.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1766110982297,0.00588,85333.0,85320.0,0.0423369]
["bitfinex-derivatives","BTCF0:USTF0",1766110982484,0.00588,85333.0,85321.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1766110983584,0.0176052,85333.0,85321.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1766110983786,0.00588,85333.0,85321.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1766110984592,0.14305,85327.0,85318.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110984798,0.0117262,85326.0,85318.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110984994,0.1547766,85323.0,85312.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766110985495,0.1547766,85323.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110989399,0.0117267,85322.0,85313.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766110990895,0.00588,85327.0,85312.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766110991099,0.1547775,85317.0,85312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110992099,0.1547771,85320.0,85312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110993795,0.14261,85329.0,85316.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1766110994092,0.0117262,85327.0,85312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110994301,0.1484562,85327.0,85312.0,0.0306701]
["bitfinex-derivatives","BTCF0:USTF0",1766110994598,0.0117264,85324.0,85312.0,0.0306701]
["bitfinex-derivatives","BTCF0:USTF0",1766110994896,0.13673,85313.0,85312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110995485,0.13673,85328.0,85312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110995682,0.00588,85327.0,85313.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1766110995897,0.14261,85327.0,85313.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1766110996289,0.13673,85327.0,85312.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766110996487,0.0001758,85334.0,85315.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1766110996699,0.0060558,85334.0,85320.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1766110996895,0.0060558,85334.0,85323.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1766110998696,0.0060558,85334.0,85322.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1766110998897,4e-08,85338.0,85326.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1766110999084,4e-08,85338.0,85336.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1766110999401,0.00588,85347.0,85335.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1766111000399,0.00588,85347.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111000588,0.00588,85347.0,85340.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1766111000789,0.00588,85347.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111000790,0.0001758,85350.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111001301,0.0001758,85350.0,85337.0,0.0437246]
["bitfinex-derivatives","BTCF0:USTF0",1766111001595,0.0001758,85350.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111001800,0.0001758,85350.0,85338.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1766111002793,0.0001758,85350.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111003205,0.0118988,85350.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111004492,0.0117232,85348.0,85337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766111005203,0.13673,85346.0,85335.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111005393,0.13673,85346.0,85332.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1766111005594,0.13673,85346.0,85336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111006306,0.0117236,85345.0,85336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111007507,0.13673,85346.0,85336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111008404,0.1484535,85346.0,85336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111008608,0.1484537,85344.0,85336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111009695,0.13673,85344.0,85336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111014109,0.1977,85409.0,85336.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1766111014296,0.13673,85380.0,85368.0,0.20617614]
["bitfinex-derivatives","BTCF0:USTF0",1766111014498,0.0117176,85389.0,85371.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1766111014804,0.00276,85381.0,85374.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1766111015004,0.13191545,85383.0,85371.0,0.20617614]
["bitfinex-derivatives","BTCF0:USTF0",1766111015209,2.52739827,85406.0,85374.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1766111015402,0.06439827,85406.0,85396.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1766111015606,0.06439827,85406.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111015805,0.2058163,85430.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111015806,0.00588,85410.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111016807,0.13673,85409.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111017014,0.0001757,85412.0,85398.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1766111017409,0.0001757,85412.0,85397.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111018208,0.2058163,85440.0,85408.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1766111018410,0.0117121,85429.0,85409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111018609,0.0117121,85429.0,85410.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766111018915,0.13673,85429.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766111019307,0.0117074,85463.0,85412.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1766111019507,0.0117105,85441.0,85420.0,0.1515332]
["bitfinex-derivatives","BTCF0:USTF0",1766111019714,0.0117103,85442.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111019907,0.00372,85443.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111020215,0.0154301,85443.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766111020421,0.0117105,85440.0,85425.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111020909,0.00372,85443.0,85423.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111021100,0.00372,85443.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766111021101,0.0117116,85432.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766111021307,0.00372,85443.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766111021502,0.1521602,85443.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766111021703,0.14045,85443.0,85424.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766111021908,0.13690559,85442.0,85425.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111023016,0.13690559,85442.0,85426.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1766111023223,0.00017559,85442.0,85431.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111023416,0.00017559,85442.0,85433.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766111023603,9e-08,85442.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766111024315,9e-08,85442.0,85433.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111024511,9e-08,85442.0,85432.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111025422,9e-08,85442.0,85433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111027626,0.1578907,85439.0,85431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111027822,0.14618,85439.0,85425.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111028128,0.1578911,85436.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111029127,0.1637711,85436.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111029716,0.1637711,85436.0,85421.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111029717,0.15206,85436.0,85421.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111030126,0.15206,85436.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111030426,0.00588,85436.0,85421.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111031722,0.14618,85437.0,85421.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111031923,0.1578911,85436.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111032123,0.1578911,85436.0,85420.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111032320,0.14618,85436.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111032528,0.00588,85439.0,85421.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111032732,0.1578909,85438.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111033227,0.14618,85434.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111033423,0.157893,85423.0,85415.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111033618,0.0117135,85419.0,85403.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111033824,0.14618,85421.0,85404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111034019,0.0117133,85420.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111034216,0.1578933,85420.0,85403.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111034423,0.14618,85415.0,85404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111034622,0.14618,85415.0,85403.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111034936,0.14618,85415.0,85404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111035118,0.0117142,85414.0,85404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111035319,0.14618,85415.0,85404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111036032,0.0117124,85427.0,85409.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111036334,0.15206,85430.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111036827,0.011713,85422.0,85403.0,0.13658559]
["bitfinex-derivatives","BTCF0:USTF0",1766111037035,0.011713,85422.0,85404.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1766111037819,0.0117126,85425.0,85406.0,0.1481251]
["bitfinex-derivatives","BTCF0:USTF0",1766111038022,0.1578926,85425.0,85406.0,0.1481251]
["bitfinex-derivatives","BTCF0:USTF0",1766111038226,0.0117133,85420.0,85403.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111038534,0.00588,85420.0,85407.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111039332,0.00588,85420.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111040330,0.00588,85420.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1766111040634,0.00588,85420.0,85407.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1766111041032,0.00017559,85429.0,85419.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111041227,0.017591,85437.0,85422.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111041739,0.0117112,85435.0,85422.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111042327,0.00588,85437.0,85422.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111042735,0.0117111,85436.0,85422.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1766111043441,0.0117114,85434.0,85420.0,0.00605559]
["bitfinex-derivatives","BTCF0:USTF0",1766111044141,0.14396,85425.0,85409.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1766111044345,0.14396,85425.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766111045232,0.14396,85425.0,85410.0,0.01777019]
["bitfinex-derivatives","BTCF0:USTF0",1766111045426,0.1556726,85425.0,85410.0,0.01189019]
["bitfinex-derivatives","BTCF0:USTF0",1766111045643,0.1556726,85425.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111046039,0.0117138,85417.0,85410.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111046342,0.14396,85419.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111046644,0.1556731,85422.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111048848,0.0117133,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111049441,0.00588,85419.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111056943,0.00588,85419.0,85411.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111057258,0.00588,85419.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111058743,0.14877559,85428.0,85410.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766111058946,0.00017559,85428.0,85416.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111059147,0.00588,85434.0,85421.0,0.1533231]
["bitfinex-derivatives","BTCF0:USTF0",1766111059347,0.00588,85434.0,85421.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111060049,0.0117115,85433.0,85421.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111060454,0.0117118,85431.0,85421.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111060760,0.0117118,85431.0,85419.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111061850,0.0175914,85434.0,85419.0,0.15349889]
["bitfinex-derivatives","BTCF0:USTF0",1766111062849,0.15448,85434.0,85419.0,0.14178559]
["bitfinex-derivatives","BTCF0:USTF0",1766111063461,0.0117121,85429.0,85419.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111063859,0.1486,85432.0,85418.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766111064169,0.01188679,85436.0,85419.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1766111064348,0.00588,85435.0,85421.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1766111065363,0.0117114,85434.0,85419.0,0.14178559]
["bitfinex-derivatives","BTCF0:USTF0",1766111065662,0.00588,85433.0,85419.0,0.14178559]
["bitfinex-derivatives","BTCF0:USTF0",1766111066860,0.14877559,85436.0,85419.0,0.14178559]
["bitfinex-derivatives","BTCF0:USTF0",1766111067050,0.00588,85434.0,85419.0,0.14178559]
["bitfinex-derivatives","BTCF0:USTF0",1766111067461,0.0175914,85434.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766111067962,0.00588,85434.0,85420.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1766111068162,0.00588,85434.0,85422.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1766111068461,0.00588,85434.0,85422.0,0.0175929]
["bitfinex-derivatives","BTCF0:USTF0",1766111069462,0.00588,85434.0,85422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111069763,0.00588,85434.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766111070154,0.00588,85434.0,85422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111070666,0.00588,85433.0,85422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111071351,0.00588,85433.0,85422.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766111074157,0.00588,85433.0,85422.0,0.159203]
["bitfinex-derivatives","BTCF0:USTF0",1766111074460,0.00588,85433.0,85422.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1766111074868,0.00588,85433.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766111075368,0.00588,85433.0,85425.0,0.1533225]
["bitfinex-derivatives","BTCF0:USTF0",1766111076167,0.00588,85433.0,85425.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111077067,0.00588,85433.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766111077768,0.00588,85433.0,85425.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111078074,0.00588,85433.0,85425.0,0.1533225]
["bitfinex-derivatives","BTCF0:USTF0",1766111078766,0.00588,85433.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766111080354,0.00588,85433.0,85425.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111080971,0.00588,85433.0,85426.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766111081173,0.00588,85433.0,85425.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111081872,0.00588,85433.0,85422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111082460,0.00588,85433.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766111082764,0.00588,85433.0,85424.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111083770,0.00017559,85436.0,85424.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1766111083968,9e-08,85436.0,85433.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111084374,0.0117087,85454.0,85433.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111084573,0.00588,85453.0,85440.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111085565,0.1494,85453.0,85438.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111085872,0.1494,85453.0,85438.0,0.15419639]
["bitfinex-derivatives","BTCF0:USTF0",1766111085873,0.011709,85452.0,85438.0,0.15419639]
["bitfinex-derivatives","BTCF0:USTF0",1766111086175,0.1494,85453.0,85438.0,0.15419639]
["bitfinex-derivatives","BTCF0:USTF0",1766111087071,0.00017559,85455.0,85441.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111087272,0.00605559,85455.0,85443.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111087772,0.00588,85455.0,85443.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111088373,0.0117086,85454.0,85443.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111088674,0.1494,85455.0,85438.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111088864,0.14352,85453.0,85439.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111089063,0.14352,85452.0,85439.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111089266,0.0117088,85453.0,85439.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111089865,0.0117092,85450.0,85439.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111092179,0.0117095,85448.0,85439.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111092381,0.14352,85467.0,85439.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111092577,0.14352,85479.0,85453.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111092874,0.14352,85479.0,85440.0,0.20575105]
["bitfinex-derivatives","BTCF0:USTF0",1766111092875,0.0175854,85478.0,85463.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111093073,0.00588,85479.0,85469.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111093677,0.00588,85479.0,85467.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111093978,0.0117065,85470.0,85467.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111094168,0.0117065,85470.0,85463.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111094367,0.0117065,85470.0,85464.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111094562,0.1494,85479.0,85458.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1766111094872,0.0117063,85471.0,85459.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111095177,0.0117066,85469.0,85459.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111095474,0.0117072,85464.0,85459.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1766111095874,0.0117076,85462.0,85460.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111096064,0.0117071,85465.0,85460.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111096265,0.0117071,85465.0,85457.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111096567,0.0117075,85463.0,85458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766111096871,0.14352,85469.0,85457.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111097074,0.017586,85473.0,85457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111097278,0.14352,85483.0,85457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111097480,0.0117063,85471.0,85457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111097673,0.14352,85494.0,85462.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766111097974,0.0117046,85484.0,85471.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1766111098172,0.00588,85484.0,85473.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1766111098376,0.0117046,85483.0,85473.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1766111099673,0.00588,85484.0,85473.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1766111100281,0.003,85486.0,85477.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1766111100978,0.14352,85459.0,85440.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1766111101278,0.14352,85455.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111101464,0.0117083,85457.0,85441.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1766111101669,0.0117078,85461.0,85441.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1766111101869,0.0117079,85459.0,85443.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1766111102268,0.00017549,85460.0,85443.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1766111103078,0.00588,85462.0,85445.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1766111103381,0.011707,85466.0,85447.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1766111103577,0.00588,85467.0,85447.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1766111103778,0.0117076,85462.0,85447.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1766111104882,0.0117079,85460.0,85447.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1766111105779,0.0117079,85460.0,85442.0,0.01188559]
["bitfinex-derivatives","BTCF0:USTF0",1766111105780,0.0117099,85445.0,85442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111105964,0.30142334,85452.0,85428.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1766111106169,0.30142334,85452.0,85420.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766111106170,0.0117122,85428.0,85420.0,0.10347375]
["bitfinex-derivatives","BTCF0:USTF0",1766111106377,0.14534,85439.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111106576,0.0117121,85429.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111106776,0.14534,85439.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111107082,0.00588,85456.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111107278,8.375e-05,85455.0,85435.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1766111107472,8.375e-05,85455.0,85436.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766111107673,0.011709,85452.0,85436.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766111108384,0.0117092,85450.0,85437.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766111109881,0.00017559,85453.0,85440.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766111110186,0.0117089,85452.0,85442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766111110576,0.00017559,85453.0,85442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766111114990,0.01188439,85453.0,85442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1766111115988,0.011708,85459.0,85444.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766111116184,0.14913,85465.0,85444.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1766111116390,0.14913,85459.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111116572,0.0117087,85454.0,85442.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1766111117995,0.0117089,85452.0,85442.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1766111118191,0.0117089,85452.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766111118192,0.14913,85459.0,85443.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111118490,0.0117096,85447.0,85443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766111119595,0.0117096,85447.0,85443.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111119788,0.0117096,85447.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111119989,0.0117091,85451.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111120296,0.14913,85456.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111120888,0.14913,85454.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111121296,0.0117097,85446.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111121992,0.0117094,85449.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111122388,0.14913,85454.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111122593,0.011709,85451.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111123000,0.0117094,85449.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111124197,0.0117091,85451.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111125099,0.14913,85454.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111125397,0.01171,85444.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111125598,0.14913,85454.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111125807,0.14913,85453.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111126102,0.0117096,85447.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111126286,0.0117099,85445.0,85439.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1766111126486,0.0117099,85445.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111127495,0.0117096,85447.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111128197,0.14913,85453.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111128399,0.0117092,85450.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111128597,0.0117094,85448.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111131998,0.0117098,85446.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111132496,0.0117102,85442.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111132691,0.14913,85432.0,85415.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766111132891,0.1608417,85432.0,85419.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111133096,0.14913,85432.0,85419.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111133286,0.0117113,85435.0,85421.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766111133493,0.0117111,85436.0,85421.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766111134686,0.14913,85436.0,85420.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111134892,0.1608422,85428.0,85420.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111135494,0.1608422,85428.0,85421.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766111135696,0.1608422,85428.0,85420.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111135994,0.01188659,85437.0,85422.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766111136302,0.00588,85436.0,85423.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766111136804,0.0175911,85436.0,85423.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766111137408,0.0117114,85434.0,85423.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766111138005,0.16101659,85437.0,85423.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766111138906,0.0117112,85435.0,85423.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766111140309,0.14930559,85437.0,85423.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766111141414,0.1608411,85436.0,85420.0,0.01759329]
["bitfinex-derivatives","BTCF0:USTF0",1766111142110,0.1608411,85436.0,85421.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1766111142309,0.14913,85436.0,85424.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1766111142507,0.14913,85436.0,85421.0,0.019063]
["bitfinex-derivatives","BTCF0:USTF0",1766111143212,0.14913,85436.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766111143401,0.2057714,85433.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766111143716,0.2057714,85433.0,85421.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1766111144015,0.2057714,85431.0,85421.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1766111145407,0.2057714,85431.0,85421.0,0.0190631]
["bitfinex-derivatives","BTCF0:USTF0",1766111146000,0.2057714,85431.0,85421.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1766111146604,0.2057714,85431.0,85422.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766111147914,0.2057714,85431.0,85421.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1766111148701,0.2057714,85431.0,85420.0,0.01759329]
["bitfinex-derivatives","BTCF0:USTF0",1766111150115,0.2057714,85431.0,85420.0,0.00588009]
["bitfinex-derivatives","BTCF0:USTF0",1766111150710,0.13894,85430.0,85420.0,0.00588009]
["bitfinex-derivatives","BTCF0:USTF0",1766111150916,0.13894,85428.0,85421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111151117,0.13894,85428.0,85422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111152715,0.13894,85422.0,85413.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111152915,0.13894,85422.0,85413.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766111156015,0.13894,85412.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111156223,0.13894,85412.0,85407.0,0.00101397]
["bitfinex-derivatives","BTCF0:USTF0",1766111156519,0.13894,85412.0,85397.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1766111156718,0.13894,85412.0,85342.0,0.11358856]
["bitfinex-derivatives","BTCF0:USTF0",1766111156719,0.13894,85407.0,85390.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1766111156904,0.13911559,85407.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766111157719,0.00010695,85406.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766111157924,0.13894,85405.0,85392.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1766111159226,0.13894,85405.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766111160230,0.0117144,85412.0,85395.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1766111160231,0.0117126,85425.0,85404.0,0.1613954]
["bitfinex-derivatives","BTCF0:USTF0",1766111160521,0.06572347,85442.0,85413.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1766111160720,0.2057714,85423.0,85396.0,0.11709601]
["bitfinex-derivatives","BTCF0:USTF0",1766111160924,0.2057714,85420.0,85402.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1766111161124,0.2057714,85420.0,85403.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111161325,0.0117134,85419.0,85403.0,0.00605559]
["bitfinex-derivatives","BTCF0:USTF0",1766111161526,0.2057714,85413.0,85404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111161725,0.0117141,85415.0,85405.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111161925,0.2174855,85415.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111162126,0.0117141,85415.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111162323,0.13894,85414.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111165838,0.1506542,85414.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111166035,0.13894,85414.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111166536,0.14681,85412.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111168416,0.1585244,85412.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111168630,0.14681,85412.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111175027,0.00017559,85420.0,85411.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1766111175228,0.00017559,85420.0,85411.0,0.1597445]
["bitfinex-derivatives","BTCF0:USTF0",1766111175740,0.00017559,85420.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766111175938,0.00017559,85420.0,85411.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1766111176238,0.00017559,85420.0,85406.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111176440,0.0117136,85418.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111177141,0.14746,85417.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111179339,0.14746,85417.0,85408.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766111180136,0.35340699,85420.0,85408.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766111180345,0.14746,85419.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111186439,0.14746,85417.0,85401.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111186642,0.14746,85417.0,85402.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111188147,0.14746,85417.0,85402.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1766111189244,0.14746,85417.0,85405.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1766111189445,0.14746,85417.0,85402.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1766111190539,0.14746,85417.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1766111190846,0.14746,85417.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111191042,0.00017559,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111193148,0.14746,85419.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111193849,0.14746,85419.0,85410.0,0.0175945]
["bitfinex-derivatives","BTCF0:USTF0",1766111194749,0.14746,85419.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111195146,0.14746,85419.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766111195444,0.14746,85419.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111196043,0.14746,85419.0,85410.0,0.0175945]
["bitfinex-derivatives","BTCF0:USTF0",1766111196254,0.00017559,85420.0,85410.0,0.1656245]
["bitfinex-derivatives","BTCF0:USTF0",1766111196641,0.00017559,85420.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766111198351,0.00017559,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111198552,0.14763559,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111198741,0.14763559,85420.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766111199455,0.14763559,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111200751,0.14763559,85420.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766111202437,0.14763559,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111202641,0.14763559,85420.0,85410.0,0.0175946]
["bitfinex-derivatives","BTCF0:USTF0",1766111203057,0.14763559,85420.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766111207361,0.14763559,85420.0,85410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111207949,0.14763559,85420.0,85412.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766111209047,2.46076,85454.0,85427.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1766111209247,0.06576757,85460.0,85430.0,0.20583212]
["bitfinex-derivatives","BTCF0:USTF0",1766111209453,0.00588,85457.0,85440.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1766111209653,0.00588,85457.0,85441.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1766111209855,0.0117084,85456.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111210056,0.0117087,85454.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111210362,0.0117092,85450.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111210948,0.01722,85449.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111211646,0.01722,85447.0,85442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111213248,0.01722,85447.0,85432.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1766111213558,0.02393,85446.0,85433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111213756,0.01805,85450.0,85433.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1766111214158,0.01805,85450.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766111214665,0.01805,85450.0,85434.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111214956,0.01821,85442.0,85421.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1766111215258,0.01821,85438.0,85423.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1766111215463,0.01821,85438.0,85425.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1766111215662,0.01821,85438.0,85427.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1766111215959,0.00605559,85441.0,85433.0,0.1499615]
["bitfinex-derivatives","BTCF0:USTF0",1766111216562,9e-08,85441.0,85434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111216860,9e-08,85441.0,85434.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1766111218562,9e-08,85441.0,85437.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766111219062,9e-08,85441.0,85434.0,0.1558413]
["bitfinex-derivatives","BTCF0:USTF0",1766111219466,9e-08,85441.0,85436.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1766111220065,9e-08,85441.0,85439.0,0.1499606]
["bitfinex-derivatives","BTCF0:USTF0",1766111220259,9e-08,85441.0,85440.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111220462,0.02320034,85458.0,85442.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1766111220662,0.02320034,85458.0,85442.0,0.1499602]
["bitfinex-derivatives","BTCF0:USTF0",1766111221261,0.02320034,85458.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766111223380,0.02320034,85458.0,85441.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111223568,0.01991,85456.0,85441.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1766111224266,0.01994,85457.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766111224567,0.01994,85457.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766111224769,0.01994,85457.0,85446.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111226972,0.01994,85457.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766111229163,0.01994,85457.0,85446.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111230263,0.01994,85457.0,85444.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766111230264,0.01994,85457.0,85447.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111230571,0.01994,85457.0,85448.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111230763,0.0213,85453.0,85448.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111230964,0.0213,85453.0,85446.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111232069,0.0330087,85453.0,85446.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111232262,0.0213,85452.0,85446.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111235975,0.0213,85452.0,85446.0,0.0175897]
["bitfinex-derivatives","BTCF0:USTF0",1766111236875,0.02255034,85458.0,85446.0,0.0175897]
["bitfinex-derivatives","BTCF0:USTF0",1766111237082,0.00234034,85458.0,85448.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111237871,0.00234034,85458.0,85450.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766111238782,0.00234034,85458.0,85449.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111239579,3e-08,85459.0,85449.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111239783,0.0317255,85477.0,85456.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111239982,0.0344055,85477.0,85461.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111240280,0.0227,85477.0,85462.0,0.1668975]
["bitfinex-derivatives","BTCF0:USTF0",1766111240485,0.0227,85477.0,85462.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1766111240681,0.0117056,85476.0,85462.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1766111240984,0.01957,85475.0,85462.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1766111241283,0.01957,85475.0,85462.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111243686,0.02545,85475.0,85462.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111244089,0.0222,85474.0,85462.0,0.0175874]
["bitfinex-derivatives","BTCF0:USTF0",1766111244285,0.03334079,85478.0,85462.0,0.1668974]
["bitfinex-derivatives","BTCF0:USTF0",1766111244580,0.02146,85475.0,85462.0,0.1668974]
["bitfinex-derivatives","BTCF0:USTF0",1766111244980,0.00017549,85478.0,85462.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1766111245187,0.00017549,85478.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766111245386,0.02163549,85478.0,85468.0,0.0175866]
["bitfinex-derivatives","BTCF0:USTF0",1766111245571,0.02163549,85478.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766111245774,0.02163549,85478.0,85468.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111245988,0.02163549,85478.0,85468.0,0.0175866]
["bitfinex-derivatives","BTCF0:USTF0",1766111246188,0.02163549,85478.0,85468.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111247097,0.02163549,85478.0,85469.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1766111247307,9e-08,85478.0,85468.0,0.36102212]
["bitfinex-derivatives","BTCF0:USTF0",1766111247494,9e-08,85478.0,85475.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111247690,9e-08,85478.0,85476.0,0.0175855]
["bitfinex-derivatives","BTCF0:USTF0",1766111248010,0.0117012,85508.0,85476.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111248191,0.0117028,85497.0,85480.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111248386,0.00072,85496.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766111248591,0.00072,85496.0,85480.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111248796,0.0117031,85495.0,85480.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111248996,0.00089549,85496.0,85480.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111249198,0.00089549,85496.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766111249901,0.00017549,85496.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766111250208,0.00017549,85496.0,85483.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1766111250604,0.0136331,85494.0,85483.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111250796,0.00017549,85496.0,85488.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111250996,0.00017549,85496.0,85488.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111251595,0.00210549,85496.0,85488.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111252309,0.00210549,85496.0,85489.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111252806,0.00086,85495.0,85479.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1766111252990,0.00086,85495.0,85480.0,0.21134016]
["bitfinex-derivatives","BTCF0:USTF0",1766111253191,0.00086,85495.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766111253594,0.00086,85495.0,85483.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766111254402,0.00086,85495.0,85484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111255709,0.00104,85492.0,85484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111257401,0.011703,85495.0,85484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111257898,0.012813,85495.0,85484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111258310,0.00099,85493.0,85484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111258512,4e-08,85498.0,85494.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111258699,0.05,85520.0,85508.0,0.1610111]
["bitfinex-derivatives","BTCF0:USTF0",1766111258899,0.05,85520.0,85511.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111259213,0.09285961,85531.0,85521.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111259401,0.09285961,85531.0,85523.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111259606,0.00017539,85536.0,85523.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111259813,0.0116954,85551.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766111260110,0.20546016,85570.0,85541.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111260307,0.0116918,85577.0,85551.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111260510,0.20546016,85570.0,85553.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1766111260709,0.14518,85560.0,85510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766111260900,0.35064016,85560.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766111261094,0.0116944,85558.0,85542.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111261302,0.00017529,85559.0,85542.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111261510,0.0116944,85558.0,85542.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111261816,0.20546016,85552.0,85535.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766111262004,0.0116985,85529.0,85505.0,2.45852]
["bitfinex-derivatives","BTCF0:USTF0",1766111262199,0.0116985,85529.0,85510.0,0.20546016]
["bitfinex-derivatives","BTCF0:USTF0",1766111262415,0.0116985,85529.0,85511.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111262804,0.01187389,85529.0,85511.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111263000,0.14692389,85529.0,85511.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111263200,0.13522539,85529.0,85511.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111263414,0.00017539,85529.0,85511.0,0.15379539]
["bitfinex-derivatives","BTCF0:USTF0",1766111265103,0.13522539,85529.0,85511.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111266209,0.13522539,85529.0,85511.0,0.15379539]
["bitfinex-derivatives","BTCF0:USTF0",1766111267116,0.00017539,85529.0,85512.0,0.1594405]
["bitfinex-derivatives","BTCF0:USTF0",1766111268511,0.00017539,85529.0,85512.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111269418,0.00017539,85529.0,85512.0,0.1594406]
["bitfinex-derivatives","BTCF0:USTF0",1766111270514,0.13505,85528.0,85512.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111270708,0.0116987,85527.0,85512.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111270908,0.00017539,85529.0,85512.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111271117,0.00017539,85529.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766111271308,0.00017539,85529.0,85514.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111271509,0.00017539,85529.0,85516.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111274120,0.13505,85527.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111274913,0.00017539,85529.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111275118,0.00017539,85529.0,85517.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1766111275320,0.00017539,85529.0,85521.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111276123,0.00017539,85529.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766111276624,0.00017539,85529.0,85517.0,0.1653199]
["bitfinex-derivatives","BTCF0:USTF0",1766111278324,0.00588,85534.0,85521.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111278721,0.0116981,85531.0,85517.0,0.0175799]
["bitfinex-derivatives","BTCF0:USTF0",1766111279024,0.0116983,85530.0,85517.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1766111279724,0.0116985,85528.0,85517.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1766111279929,0.0116991,85524.0,85518.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111280116,0.0116981,85531.0,85519.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1766111280317,0.00017529,85532.0,85523.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111280517,0.00588,85534.0,85523.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1766111281126,0.0175774,85536.0,85523.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1766111281328,0.13505,85552.0,85530.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111281533,0.0116958,85548.0,85532.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111281733,0.0116961,85546.0,85532.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111281920,0.0116961,85546.0,85532.0,0.1594378]
["bitfinex-derivatives","BTCF0:USTF0",1766111282230,0.0116963,85544.0,85532.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1766111282826,0.00588,85547.0,85531.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111282827,0.00588,85547.0,85534.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111283026,0.00588,85547.0,85536.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111283222,0.13505,85557.0,85536.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111283533,0.14986,85553.0,85536.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111283920,0.00588,85556.0,85536.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111284325,0.0116931,85568.0,85538.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111284524,0.1615533,85566.0,85545.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111284725,0.14986,85564.0,85545.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766111285922,0.14986,85562.0,85545.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766111286926,0.0116957,85549.0,85545.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766111287140,0.0116953,85552.0,85545.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766111287829,0.14986,85550.0,85533.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111288037,0.14986,85542.0,85532.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111288226,0.14986,85541.0,85526.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111288427,0.14986,85541.0,85527.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111289031,0.14986,85541.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766111289032,0.0116976,85535.0,85508.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111289229,0.00588,85534.0,85515.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111289429,0.0116983,85530.0,85517.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111289834,0.0116978,85533.0,85517.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111290237,0.0116978,85533.0,85517.0,0.1540499]
["bitfinex-derivatives","BTCF0:USTF0",1766111290838,0.00605539,85534.0,85519.0,0.1540496]
["bitfinex-derivatives","BTCF0:USTF0",1766111291033,0.00605539,85534.0,85519.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111291229,0.00605539,85534.0,85516.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111291230,0.00017539,85534.0,85526.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111291426,0.0116965,85543.0,85528.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111291636,0.00384,85542.0,85528.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766111292141,0.14986,85549.0,85528.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766111292435,0.00017539,85547.0,85528.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1766111293224,0.011697,85539.0,85528.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111293428,0.14196,85539.0,85528.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111293634,0.0116973,85537.0,85528.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111294038,0.14196,85539.0,85528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766111294039,0.0116979,85533.0,85528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766111294234,0.0116987,85527.0,85516.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111294539,0.0116984,85529.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111295543,0.0116986,85527.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111296843,0.0116989,85525.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111297844,0.0116984,85529.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111299240,0.00017539,85530.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111299241,0.0116986,85527.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111300141,0.0116983,85529.0,85516.0,0.14842539]
["bitfinex-derivatives","BTCF0:USTF0",1766111300343,0.00017539,85530.0,85520.0,0.1599495]
["bitfinex-derivatives","BTCF0:USTF0",1766111300662,0.00017539,85530.0,85520.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111301238,0.00588,85531.0,85524.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111301553,0.00448,85537.0,85529.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111301734,0.0116958,85548.0,85531.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111301935,0.00588,85547.0,85533.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111302445,0.00588,85547.0,85535.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111303647,0.07515373,85567.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111303648,0.00588,85549.0,85537.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111304044,0.00588,85549.0,85537.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111304250,0.0116954,85551.0,85537.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111304442,0.00588,85550.0,85537.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111304642,0.0116956,85549.0,85537.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111304840,0.00588,85550.0,85537.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111305042,0.0116956,85549.0,85532.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111305438,0.0116956,85549.0,85535.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111305734,0.00588,85550.0,85535.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111306048,0.0175755,85550.0,85535.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111306843,0.0116955,85550.0,85537.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111307045,0.0116958,85548.0,85537.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111307444,0.00588,85549.0,85535.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111308237,0.00588,85549.0,85535.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111308444,0.0116958,85548.0,85535.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111309045,0.0116961,85546.0,85535.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111309247,0.00588,85549.0,85535.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1766111309445,0.0116953,85552.0,85537.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111309649,0.00588,85551.0,85541.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111309842,0.00588,85552.0,85541.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111310049,0.00588,85552.0,85543.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111310949,0.0116948,85555.0,85543.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111311253,0.00588,85552.0,85543.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111311645,0.00588,85552.0,85543.0,0.1599463]
["bitfinex-derivatives","BTCF0:USTF0",1766111311846,2.4690126,85571.0,85546.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111311847,0.0116926,85571.0,85546.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111312053,0.00588,85570.0,85551.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111312246,0.14784,85570.0,85551.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1766111313747,0.0116929,85569.0,85550.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111313953,0.14784,85570.0,85550.0,0.00605539]
["bitfinex-derivatives","BTCF0:USTF0",1766111313954,0.0116944,85558.0,85550.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111314153,0.00588,85561.0,85550.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111314359,0.0116939,85562.0,85550.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111314360,0.00588,85562.0,85550.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111314859,0.011694,85561.0,85550.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111315043,0.14784,85562.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111315357,0.0116944,85558.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111315560,0.011694,85561.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111316755,0.010444,85561.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111317054,0.0116947,85556.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111317556,0.00588,85560.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111317757,0.0175741,85560.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111319664,0.00588,85560.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111319954,0.0116948,85556.0,85550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111320757,0.0116948,85556.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766111320758,0.0116962,85545.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766111320950,0.0116956,85549.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766111321264,0.00588,85550.0,85530.0,0.21100758]
["bitfinex-derivatives","BTCF0:USTF0",1766111321761,0.0116956,85549.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766111322056,0.011696,85546.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111322253,0.14213539,85549.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111322453,0.1536568,85541.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111323565,0.14196,85541.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111323750,0.0116963,85544.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111324252,0.0116959,85547.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111324954,0.00588,85546.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111325156,0.0175762,85545.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111327757,0.00588,85544.0,85532.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1766111327958,0.0116963,85544.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111328160,0.14044,85544.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111328359,0.14044,85540.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111328764,0.011697,85539.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111328962,0.14044,85540.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111329665,0.1580162,85545.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111330070,0.0116964,85543.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111330370,0.1521364,85543.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111331170,0.14044,85543.0,85531.0,0.01187329]
["bitfinex-derivatives","BTCF0:USTF0",1766111331658,0.14044,85543.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111331858,0.1521365,85543.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111332256,0.14044,85543.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111335189,0.14044,85543.0,85531.0,0.01187339]
["bitfinex-derivatives","BTCF0:USTF0",1766111335365,0.14044,85543.0,85534.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766111337070,0.14044,85543.0,85531.0,0.01187329]
["bitfinex-derivatives","BTCF0:USTF0",1766111339276,0.00588,85542.0,85531.0,0.01187329]
["bitfinex-derivatives","BTCF0:USTF0",1766111339665,0.14632,85542.0,85531.0,0.01187329]
["bitfinex-derivatives","BTCF0:USTF0",1766111340578,0.14632,85542.0,85533.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766111341178,0.14632,85542.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111341179,0.14044,85534.0,85513.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1766111341380,0.14044,85526.0,85517.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111341571,0.14044,85526.0,85511.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1766111341878,0.14044,85524.0,85512.0,0.0175806]
["bitfinex-derivatives","BTCF0:USTF0",1766111342179,0.14044,85524.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111342566,0.00588,85525.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111342767,0.00588,85525.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766111343290,0.13841,85524.0,85513.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111343469,0.00588,85524.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766111343975,0.00588,85524.0,85513.0,0.0175804]
["bitfinex-derivatives","BTCF0:USTF0",1766111344377,0.00588,85524.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766111344582,0.00588,85524.0,85513.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111345573,0.00588,85524.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766111345887,0.00588,85526.0,85515.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1766111346190,0.00017539,85527.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111346372,0.00605539,85527.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111346766,0.00605539,85527.0,85520.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111347370,0.00017539,85527.0,85520.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111347880,0.00588,85536.0,85521.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1766111348187,0.13841,85533.0,85520.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111349386,0.13841,85533.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111349685,0.13841,85533.0,85520.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111349882,0.13841,85529.0,85521.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766111351290,0.00588,85530.0,85521.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1766111351673,0.13841,85520.0,85509.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1766111351888,0.13841,85518.0,85507.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766111352090,0.13841,85518.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766111352388,0.13841,85518.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766111352593,0.13841,85511.0,85501.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111352778,0.1432,85509.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766111352975,0.1432,85509.0,85498.0,0.01404175]
["bitfinex-derivatives","BTCF0:USTF0",1766111353581,0.1432,85509.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766111353888,0.00588,85510.0,85500.0,0.1599122]
["bitfinex-derivatives","BTCF0:USTF0",1766111354090,0.00588,85510.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766111354681,0.14908,85510.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766111355394,0.14908,85510.0,85498.0,0.01404175]
["bitfinex-derivatives","BTCF0:USTF0",1766111356677,0.14908,85510.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766111356875,0.14908,85510.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111357684,0.00588,85510.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111357893,1e-07,85510.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1766111358192,1e-07,85510.0,85498.0,0.15054925]
["bitfinex-derivatives","BTCF0:USTF0",1766111358891,0.14337539,85515.0,85498.0,0.15054925]
["bitfinex-derivatives","BTCF0:USTF0",1766111359087,0.00588,85514.0,85498.0,0.15054925]
["bitfinex-derivatives","BTCF0:USTF0",1766111359289,0.00588,85513.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766111359487,0.00588,85513.0,85508.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1766111359687,0.00588,85513.0,85502.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1766111359887,0.00017539,85515.0,85502.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1766111360195,0.00588,85524.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766111360396,0.00588,85525.0,85512.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1766111360594,0.1432,85537.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766111360787,0.00588,85536.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111361095,0.1432,85559.0,85527.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1766111361298,0.00017539,85540.0,85527.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1766111361500,0.00017539,85540.0,85524.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111361701,0.00017539,85540.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766111362486,0.00017539,85540.0,85525.0,0.1599088]
["bitfinex-derivatives","BTCF0:USTF0",1766111363701,0.00017539,85540.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766111363897,0.00017539,85540.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111365795,0.00017539,85540.0,85528.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111366596,0.00588,85542.0,85533.0,0.1599077]
["bitfinex-derivatives","BTCF0:USTF0",1766111366791,0.00456,85544.0,85534.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1766111371703,0.14776,85544.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111371895,0.1594563,85544.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111372403,0.1548969,85540.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111372708,0.1548965,85543.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111373205,0.1432,85543.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111374905,0.1432,85543.0,85530.0,0.21107864]
["bitfinex-derivatives","BTCF0:USTF0",1766111375206,0.1432,85543.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766111380304,0.00456,85544.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766111380512,0.00456,85544.0,85538.0,0.159907]
["bitfinex-derivatives","BTCF0:USTF0",1766111381396,0.0116947,85556.0,85534.0,0.21107864]
["bitfinex-derivatives","BTCF0:USTF0",1766111381397,0.00588,85553.0,85540.0,0.1599068]
["bitfinex-derivatives","BTCF0:USTF0",1766111381596,0.00588,85553.0,85540.0,0.35340864]
["bitfinex-derivatives","BTCF0:USTF0",1766111381796,0.14908,85553.0,85540.0,0.20519864]
["bitfinex-derivatives","BTCF0:USTF0",1766111382709,0.00588,85553.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766111382914,0.0116928,85570.0,85548.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111383108,0.0116928,85570.0,85543.0,0.20519864]
["bitfinex-derivatives","BTCF0:USTF0",1766111383109,0.0116928,85570.0,85551.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111383414,0.00368,85569.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766111383601,0.00368,85569.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111384007,0.011693,85568.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111384212,0.0116886,85601.0,85559.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111384414,0.00588,85577.0,85559.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766111384805,0.14414,85576.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766111385718,0.14414,85589.0,85561.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111385911,0.14414,85589.0,85579.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766111386099,0.21688464,85620.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766111386100,0.00588,85598.0,85582.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766111386299,0.20519864,85610.0,85563.0,2.45708]
["bitfinex-derivatives","BTCF0:USTF0",1766111386300,0.14414,85581.0,85563.0,2.45708]
["bitfinex-derivatives","BTCF0:USTF0",1766111386509,0.14414,85581.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766111386714,0.34933864,85580.0,85562.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111386914,0.14414,85579.0,85570.0,0.20519864]
["bitfinex-derivatives","BTCF0:USTF0",1766111387110,0.0116919,85577.0,85571.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111387313,0.14414,85575.0,85565.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111387506,0.14414,85573.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111387706,0.1558324,85573.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111387907,0.14414,85573.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111388212,0.00588,85574.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111388401,0.00017487,85583.0,85562.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111388606,0.0116919,85577.0,85570.0,0.20519864]
["bitfinex-derivatives","BTCF0:USTF0",1766111388806,0.0116919,85577.0,85568.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111389710,0.14414,85575.0,85566.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111390302,0.1558321,85575.0,85566.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111390518,0.011692,85575.0,85559.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111390712,0.00588,85576.0,85559.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111391012,0.017572,85576.0,85559.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111391210,0.00588,85576.0,85559.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111391411,0.15002,85576.0,85559.0,0.14326527]
["bitfinex-derivatives","BTCF0:USTF0",1766111392017,0.15002,85576.0,85559.0,0.15495937]
["bitfinex-derivatives","BTCF0:USTF0",1766111392231,0.0116912,85581.0,85564.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111392416,0.00588,85581.0,85566.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111392614,0.0116914,85580.0,85566.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111392808,0.0116924,85573.0,85565.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111393014,0.0116918,85577.0,85565.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111393212,0.15002,85581.0,85559.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766111393405,0.0116927,85571.0,85560.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111394712,0.017572,85575.0,85560.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766111394912,0.161712,85575.0,85560.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766111395123,0.161712,85575.0,85560.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111395715,0.1558324,85573.0,85560.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111396014,0.14414,85567.0,85552.0,2.45664]
["bitfinex-derivatives","BTCF0:USTF0",1766111396222,0.0116933,85566.0,85550.0,0.14323247]
["bitfinex-derivatives","BTCF0:USTF0",1766111396434,0.0116933,85566.0,85553.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111396610,0.1558333,85566.0,85553.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111397122,0.0116933,85566.0,85551.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766111397318,0.1558333,85566.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111398212,0.1558337,85563.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111398412,0.14414,85563.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111398615,0.14414,85564.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111398815,0.0116939,85562.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111399313,0.14414,85564.0,85550.0,0.00014247]
["bitfinex-derivatives","BTCF0:USTF0",1766111399513,0.14414,85562.0,85550.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111399814,0.14414,85560.0,85550.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111400216,0.1558347,85556.0,85533.0,2.45644]
["bitfinex-derivatives","BTCF0:USTF0",1766111400417,0.15019527,85556.0,85541.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766111400609,0.00605527,85556.0,85539.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1766111400812,0.00605527,85556.0,85543.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111401213,0.00012873,85555.0,85543.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1766111401727,0.00012873,85555.0,85545.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766111402414,0.00012873,85555.0,85544.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111402610,0.00012873,85555.0,85544.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1766111402909,0.00012873,85555.0,85544.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111403314,0.00012873,85555.0,85544.0,0.0175762]
["bitfinex-derivatives","BTCF0:USTF0",1766111403525,0.00012873,85555.0,85546.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766111404020,0.00468,85561.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766111404223,0.00588,85564.0,85554.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766111404415,0.00588,85567.0,85556.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766111405024,0.0116929,85569.0,85556.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766111405228,0.156483,85568.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111406224,0.00588,85568.0,85556.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766111407326,0.00588,85568.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111407521,0.13891,85568.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111407728,0.00017527,85571.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111407729,0.1506035,85565.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111407916,0.1506041,85560.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766111408111,0.0116939,85562.0,85545.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111408425,0.14479,85564.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766111408624,0.14479,85564.0,85551.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111410818,0.14479,85564.0,85552.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1766111411016,0.14479,85564.0,85551.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111411528,0.00017527,85571.0,85555.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766111411728,0.13891,85592.0,85573.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1766111411922,0.0116895,85594.0,85580.0,0.20512975]
["bitfinex-derivatives","BTCF0:USTF0",1766111412232,0.00588,85591.0,85580.0,0.20512975]
["bitfinex-derivatives","BTCF0:USTF0",1766111412639,0.0175699,85591.0,85580.0,0.20512975]
["bitfinex-derivatives","BTCF0:USTF0",1766111412822,0.13891,85593.0,85580.0,0.20512975]
["bitfinex-derivatives","BTCF0:USTF0",1766111413023,0.00588,85592.0,85581.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766111413525,0.0116906,85586.0,85580.0,0.20512975]
["bitfinex-derivatives","BTCF0:USTF0",1766111413725,0.0116906,85586.0,85578.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111414223,0.14487,85586.0,85565.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766111414425,0.14487,85579.0,85559.0,2.59518]
["bitfinex-derivatives","BTCF0:USTF0",1766111414623,0.14487,85574.0,85560.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111414824,0.14487,85574.0,85560.0,0.21100975]
["bitfinex-derivatives","BTCF0:USTF0",1766111415232,0.0116939,85561.0,85558.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1766111415533,0.0116939,85561.0,85559.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111416232,0.0116939,85561.0,85558.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111416432,0.00588,85570.0,85551.0,1.85160977]
["bitfinex-derivatives","BTCF0:USTF0",1766111416433,0.011695,85554.0,85551.0,1.85160977]
["bitfinex-derivatives","BTCF0:USTF0",1766111416732,0.011695,85554.0,85552.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111416930,0.0116945,85557.0,85552.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111417131,0.14487,85564.0,85552.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111417334,0.14487,85563.0,85549.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1766111417533,0.14487,85563.0,85551.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111417834,0.14487,85563.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111418033,0.0116943,85559.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111418635,0.00588,85565.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111418935,0.0116946,85557.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111419325,0.00588,85565.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111419528,0.0116945,85557.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111419728,0.00588,85565.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111419930,0.0116943,85559.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111420130,0.0116947,85556.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111420331,0.0116945,85557.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111420941,0.0116949,85555.0,85550.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111421236,0.0116955,85550.0,85549.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111421436,0.14487,85549.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111421635,0.0116965,85543.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111421837,0.0116961,85546.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111422036,0.1565656,85549.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111422337,0.0116956,85549.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111423144,0.00605527,85553.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111426336,0.00605527,85553.0,85540.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766111426733,0.0116955,85550.0,85540.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766111427133,0.0116958,85548.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111427430,0.0116958,85548.0,85513.0,0.00013589]
["bitfinex-derivatives","BTCF0:USTF0",1766111427431,0.0116989,85525.0,85513.0,0.00013589]
["bitfinex-derivatives","BTCF0:USTF0",1766111427626,0.14504537,85528.0,85514.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111427830,0.00017537,85528.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766111428031,0.00588,85532.0,85515.0,0.1504402]
["bitfinex-derivatives","BTCF0:USTF0",1766111428743,0.00588,85532.0,85518.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766111429136,0.00017537,85534.0,85520.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766111429439,0.156564,85561.0,85526.0,0.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1766111429640,0.1288871,85612.0,85520.0,0.3010323]
["bitfinex-derivatives","BTCF0:USTF0",1766111429641,0.14487,85569.0,85548.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1766111429840,0.00588,85568.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766111430046,0.14487,85569.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766111430244,0.14487,85569.0,85549.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766111430245,0.00588,85567.0,85549.0,0.1563155]
["bitfinex-derivatives","BTCF0:USTF0",1766111430540,0.0116939,85562.0,85549.0,0.00605537]
["bitfinex-derivatives","BTCF0:USTF0",1766111430744,0.011695,85554.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766111430939,0.14487,85553.0,85523.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766111431252,0.14487,85550.0,85524.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766111431438,0.14487,85550.0,85531.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1766111431638,0.00588,85549.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766111431840,0.00588,85549.0,85533.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111432138,0.0116957,85548.0,85533.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111432447,0.0116961,85546.0,85533.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111432643,0.0116964,85544.0,85533.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111432844,0.00588,85547.0,85515.0,2.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766111432845,0.15075,85547.0,85528.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111433051,0.14487,85538.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766111433249,0.1565673,85537.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766111433547,0.1565674,85536.0,85519.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766111433933,0.14487,85536.0,85519.0,0.0142996]
["bitfinex-derivatives","BTCF0:USTF0",1766111434134,0.14487,85536.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111436541,0.0116979,85532.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111436740,0.14487,85531.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111437239,0.00588,85533.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111437436,0.00588,85534.0,85523.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1766111437641,0.00588,85535.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111438044,0.15075,85535.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111438244,0.1624476,85535.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111438651,0.15075,85535.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111440163,0.00588,85534.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766111441254,0.00588,85534.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111441452,0.00588,85534.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766111441652,0.00588,85534.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111441852,0.00588,85533.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111443156,0.00588,85533.0,85521.0,0.0175794]
["bitfinex-derivatives","BTCF0:USTF0",1766111444959,0.00588,85533.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111445261,0.00588,85533.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766111445660,0.00588,85533.0,85521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111445858,0.00588,85535.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766111447052,0.00588,85535.0,85524.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766111447253,0.00588,85535.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111447963,0.00588,85535.0,85521.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1766111448164,0.00588,85535.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111448863,0.00588,85536.0,85522.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111449053,0.00588,85536.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766111451875,0.00588,85536.0,85522.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111452170,0.00588,85536.0,85513.0,0.00013589]
["bitfinex-derivatives","BTCF0:USTF0",1766111452171,0.14226,85525.0,85513.0,0.00013589]
["bitfinex-derivatives","BTCF0:USTF0",1766111452358,0.1539589,85525.0,85514.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111452671,0.14226,85525.0,85514.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111453371,0.14226,85523.0,85513.0,0.01183639]
["bitfinex-derivatives","BTCF0:USTF0",1766111453760,0.14226,85523.0,85513.0,0.00013589]
["bitfinex-derivatives","BTCF0:USTF0",1766111453963,0.14226,85523.0,85500.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766111453964,0.14226,85523.0,85499.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766111454162,0.00588,85522.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766111454463,0.00017537,85528.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766111454666,0.00017537,85528.0,85520.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766111455068,0.00014674,85527.0,85520.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766111455768,0.00017537,85528.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111455966,0.14226,85543.0,85524.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766111456165,0.00588,85542.0,85524.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1766111456364,0.00588,85542.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766111456774,0.00588,85542.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111456971,0.15413187,85543.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111457171,0.00588,85541.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111457372,0.14226,85536.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111457875,0.0116975,85535.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111458880,0.0175768,85541.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111459177,0.1598368,85541.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111460171,0.14226,85538.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111460378,0.14226,85536.0,85525.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111460569,0.14814,85536.0,85525.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111460968,0.00588,85536.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766111461764,0.00588,85536.0,85525.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111461765,0.14226,85556.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766111461961,0.0116939,85562.0,85528.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111461962,0.00588,85555.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766111462367,0.14226,85568.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766111462566,0.00588,85567.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766111462774,0.00605537,85567.0,85549.0,0.01187087]
["bitfinex-derivatives","BTCF0:USTF0",1766111463170,0.00588,85566.0,85549.0,0.01187087]
["bitfinex-derivatives","BTCF0:USTF0",1766111463379,0.00588,85566.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766111463766,0.15121,85566.0,85549.0,0.01187087]
["bitfinex-derivatives","BTCF0:USTF0",1766111464172,0.00588,85566.0,85554.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111464673,0.14533,85565.0,85549.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111464868,0.00588,85566.0,85549.0,0.14536537]
["bitfinex-derivatives","BTCF0:USTF0",1766111465072,0.00588,85566.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111465377,0.00588,85566.0,85555.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111465573,0.00588,85566.0,85549.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111465574,0.14533,85584.0,85561.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111465882,6e-08,85578.0,85574.0,0.1568822]
["bitfinex-derivatives","BTCF0:USTF0",1766111466067,6e-08,85578.0,85576.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766111466266,6e-08,85578.0,85574.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111466673,6e-08,85578.0,85572.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111466971,6e-08,85578.0,85570.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111467367,6e-08,85578.0,85550.0,0.3010323]
["bitfinex-derivatives","BTCF0:USTF0",1766111467368,0.14533006,85578.0,85554.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111467571,0.0116923,85573.0,85555.0,2.46296]
["bitfinex-derivatives","BTCF0:USTF0",1766111467764,0.00588,85576.0,85556.0,0.1568845]
["bitfinex-derivatives","BTCF0:USTF0",1766111468177,0.0116924,85572.0,85556.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111469866,0.0116932,85567.0,85555.0,0.00605537]
["bitfinex-derivatives","BTCF0:USTF0",1766111470070,0.00588,85570.0,85555.0,0.15124537]
["bitfinex-derivatives","BTCF0:USTF0",1766111470769,0.0116933,85566.0,85555.0,0.15124537]
["bitfinex-derivatives","BTCF0:USTF0",1766111471076,0.0116929,85569.0,85555.0,0.15124537]
["bitfinex-derivatives","BTCF0:USTF0",1766111471266,0.00017537,85573.0,85555.0,0.15124537]
["bitfinex-derivatives","BTCF0:USTF0",1766111471471,6e-08,85578.0,85555.0,0.15124537]
["bitfinex-derivatives","BTCF0:USTF0",1766111471674,0.00588,85577.0,85555.0,0.15124537]
["bitfinex-derivatives","BTCF0:USTF0",1766111472288,0.00588,85577.0,85560.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111472482,0.00605537,85577.0,85562.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1766111472986,0.1603927,85570.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111473178,0.0116927,85570.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111473379,0.0116923,85573.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111475485,0.0116927,85571.0,85561.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111475688,0.0116934,85566.0,85555.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111475989,0.1603937,85564.0,85551.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111476990,0.00588,85563.0,85551.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111477485,0.0116928,85570.0,85551.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1766111477686,0.00588,85569.0,85553.0,0.158275]
["bitfinex-derivatives","BTCF0:USTF0",1766111478374,0.00588,85569.0,85553.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111478890,0.0116933,85566.0,85553.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111479082,0.017573,85569.0,85553.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111479592,0.017573,85569.0,85554.0,0.1582749]
["bitfinex-derivatives","BTCF0:USTF0",1766111479789,0.00588,85569.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766111480189,0.00588,85571.0,85560.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766111480594,0.0116931,85568.0,85557.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111480994,0.0175727,85571.0,85557.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111481295,0.0175727,85571.0,85556.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111482304,0.0116929,85569.0,85556.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111482500,0.00588,85571.0,85558.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111483992,0.0116928,85570.0,85558.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111484191,0.0058,85574.0,85558.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111484494,0.0116927,85571.0,85558.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111485696,0.0058,85574.0,85558.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111485894,0.00017537,85577.0,85566.0,0.1582733]
["bitfinex-derivatives","BTCF0:USTF0",1766111486196,0.0116929,85569.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766111486396,0.0116929,85569.0,85553.0,0.0175749]
["bitfinex-derivatives","BTCF0:USTF0",1766111486599,0.0116929,85569.0,85555.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766111486795,0.1487,85566.0,85553.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766111486996,0.1487,85561.0,85539.0,2.45648]
["bitfinex-derivatives","BTCF0:USTF0",1766111487200,0.0116957,85548.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111487390,0.0116961,85546.0,85540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111487591,0.1487,85547.0,85528.0,2.45648]
["bitfinex-derivatives","BTCF0:USTF0",1766111487790,0.1603969,85540.0,85529.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111488104,0.00017537,85543.0,85530.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1766111488293,0.1487,85566.0,85541.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111488493,0.0116931,85568.0,85550.0,0.1582754]
["bitfinex-derivatives","BTCF0:USTF0",1766111488688,0.00588,85566.0,85552.0,0.1582751]
["bitfinex-derivatives","BTCF0:USTF0",1766111489097,0.1487,85558.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111489298,0.00017537,85561.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766111489489,0.0116948,85555.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111489685,0.0116944,85558.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111489886,0.00588,85559.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111490804,0.00017537,85561.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111491095,0.0116942,85559.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111491301,0.00588,85560.0,85546.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1766111491692,0.00017537,85561.0,85547.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111492001,0.00588,85563.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766111492887,0.00017537,85566.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766111493082,0.00588,85570.0,85555.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1766111493282,0.00588,85574.0,85555.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1766111493785,0.00588,85574.0,85556.0,0.1582746]
["bitfinex-derivatives","BTCF0:USTF0",1766111493985,0.00588,85574.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111493986,0.00017537,85574.0,85558.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111494195,0.00017537,85574.0,85560.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111494795,0.00017537,85574.0,85561.0,0.1582739]
["bitfinex-derivatives","BTCF0:USTF0",1766111495000,0.00017537,85574.0,85561.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1766111495402,0.00017537,85574.0,85559.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111496598,0.1487,85573.0,85560.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111497196,0.1603925,85572.0,85560.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111497396,0.0116931,85567.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766111497702,0.1487,85564.0,85553.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111499006,0.1487,85564.0,85548.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111499203,0.011694,85561.0,85548.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111499507,0.1487,85553.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766111499701,0.1487,85553.0,85544.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111500502,0.00588,85555.0,85544.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111502192,0.15458,85555.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111502501,0.0116949,85554.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111503014,0.1543549,85554.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111503512,0.14266,85554.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111503708,0.00588,85555.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111504209,0.00588,85555.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766111505004,0.00588,85555.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766111505802,0.00588,85555.0,85541.0,0.0175767]
["bitfinex-derivatives","BTCF0:USTF0",1766111506821,0.14854,85555.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111507116,0.1543552,85552.0,85541.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111507312,0.1543558,85548.0,85532.0,2.4682579]
["bitfinex-derivatives","BTCF0:USTF0",1766111507508,0.14266,85544.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111507818,0.00588,85549.0,85530.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111508013,0.00588,85549.0,85533.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1766111508321,0.00588,85549.0,85535.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111509212,0.14854,85549.0,85533.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766111509407,0.14854,85549.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766111509615,0.00588,85549.0,85535.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766111509916,0.14854,85549.0,85532.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766111510412,0.00588,85549.0,85534.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111510624,0.00588,85549.0,85536.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111510999,0.14266,85556.0,85537.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111511225,0.00588,85555.0,85541.0,0.1579566]
["bitfinex-derivatives","BTCF0:USTF0",1766111511510,0.00588,85555.0,85543.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766111511715,0.00588,85555.0,85541.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111511919,0.00588,85555.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766111513019,0.00588,85555.0,85544.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1766111513211,0.00588,85555.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766111513414,0.0116926,85571.0,85552.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111513603,0.00188,85570.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766111514203,0.00188,85570.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766111514423,0.00188,85570.0,85556.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111514624,0.14266,85559.0,85532.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111514811,0.14266,85559.0,85525.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1766111514812,0.14266,85559.0,85534.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111515012,0.14266,85559.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766111515317,0.14266,85559.0,85546.0,0.0175759]
["bitfinex-derivatives","BTCF0:USTF0",1766111516821,0.14266,85559.0,85548.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766111517017,0.00605537,85561.0,85546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111517018,0.00605537,85561.0,85550.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766111518208,0.00605537,85561.0,85547.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111519719,0.00017537,85561.0,85547.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111519918,0.00588,85564.0,85552.0,0.1579551]
["bitfinex-derivatives","BTCF0:USTF0",1766111520113,0.00588,85564.0,85554.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1766111520324,0.00588,85565.0,85554.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111521426,0.00588,85565.0,85552.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1766111521629,0.14283537,85568.0,85552.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1766111521925,0.14854,85567.0,85552.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111522322,0.14266,85577.0,85553.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111522506,0.00588,85576.0,85553.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111523125,0.13804,85571.0,85553.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111523327,0.1497327,85570.0,85553.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111523509,0.00588,85569.0,85553.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766111524331,0.00588,85569.0,85553.0,0.157955]
["bitfinex-derivatives","BTCF0:USTF0",1766111524632,0.00588,85569.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111524830,0.00588,85569.0,85558.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766111525026,0.00588,85569.0,85557.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1766111525229,0.00588,85569.0,85556.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111525423,0.13804,85567.0,85547.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1766111525621,0.1497334,85565.0,85549.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1766111526036,0.011693,85568.0,85553.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766111526324,0.0116933,85566.0,85553.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111527733,0.0175732,85567.0,85553.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1766111527931,0.00588,85567.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766111528228,0.01186817,85570.0,85554.0,0.1524649]
["bitfinex-derivatives","BTCF0:USTF0",1766111528434,0.00588,85567.0,85554.0,0.1524649]
["bitfinex-derivatives","BTCF0:USTF0",1766111528637,0.00588,85567.0,85556.0,0.1524646]
["bitfinex-derivatives","BTCF0:USTF0",1766111528933,0.0175729,85569.0,85558.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766111530030,0.00588,85569.0,85558.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766111530222,0.017573,85569.0,85558.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766111530627,0.00017537,85570.0,85558.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1766111531233,0.01186817,85570.0,85557.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111533641,0.00588,85572.0,85557.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1766111533933,0.00292,85583.0,85576.0,0.1603518]
["bitfinex-derivatives","BTCF0:USTF0",1766111534122,0.00304,85586.0,85576.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111534317,0.00552,85586.0,85572.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111534627,0.15441,85586.0,85571.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111535531,0.14889,85582.0,85571.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111535730,0.0116916,85579.0,85570.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766111536425,0.00588,85579.0,85570.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766111536936,0.15477,85579.0,85564.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111537131,0.14889,85577.0,85564.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111537720,0.0116917,85578.0,85564.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111537721,0.14889,85576.0,85564.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111537941,0.14889,85571.0,85561.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766111538132,0.14889,85569.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111541220,0.00588,85573.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111542542,0.14889,85576.0,85560.0,0.21674789]
["bitfinex-derivatives","BTCF0:USTF0",1766111542736,0.00588,85575.0,85561.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111542936,0.00588,85575.0,85562.0,0.1603538]
["bitfinex-derivatives","BTCF0:USTF0",1766111543243,0.36563529,85580.0,85562.0,0.1603538]
["bitfinex-derivatives","BTCF0:USTF0",1766111543436,0.15477,85579.0,85559.0,0.0169342]
["bitfinex-derivatives","BTCF0:USTF0",1766111543739,0.0116922,85574.0,85560.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111543939,0.14889,85569.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111544532,0.011693,85568.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111544843,0.0116927,85571.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111545030,0.00588,85573.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111545229,0.0116925,85572.0,85559.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766111545424,0.00588,85573.0,85559.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1766111545729,0.00588,85573.0,85560.0,0.20505389]
["bitfinex-derivatives","BTCF0:USTF0",1766111546342,0.00588,85573.0,85560.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1766111546644,0.14889,85569.0,85558.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111547441,0.15477,85568.0,85555.0,0.00605526]
["bitfinex-derivatives","BTCF0:USTF0",1766111548332,0.14889,85567.0,85555.0,0.00605526]
["bitfinex-derivatives","BTCF0:USTF0",1766111548533,0.14889,85567.0,85555.0,0.01774996]
["bitfinex-derivatives","BTCF0:USTF0",1766111548732,0.00588,85568.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766111549850,0.00588,85568.0,85555.0,0.00605526]
["bitfinex-derivatives","BTCF0:USTF0",1766111550044,0.00017526,85570.0,85559.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111550251,0.00588,85569.0,85559.0,0.1603541]
["bitfinex-derivatives","BTCF0:USTF0",1766111550441,0.00588,85569.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766111551643,0.00588,85570.0,85563.0,0.1603536]
["bitfinex-derivatives","BTCF0:USTF0",1766111551846,0.0116913,85581.0,85563.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111552144,0.0116915,85579.0,85564.0,0.1603534]
["bitfinex-derivatives","BTCF0:USTF0",1766111552447,0.00588,85578.0,85564.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111552852,0.00588,85578.0,85565.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766111553649,0.0116902,85589.0,85573.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111553952,0.0116905,85587.0,85574.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766111555036,0.14889,85586.0,85572.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766111555242,0.14889,85582.0,85572.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766111555442,0.0116906,85586.0,85572.0,0.14883526]
["bitfinex-derivatives","BTCF0:USTF0",1766111555745,0.1605806,85586.0,85572.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766111556150,0.0116917,85578.0,85564.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766111556356,0.14889,85580.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766111556357,0.0116933,85566.0,85553.0,2.4564]
["bitfinex-derivatives","BTCF0:USTF0",1766111556550,0.14889,85566.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111557363,0.1605834,85566.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111557655,0.0116934,85566.0,85554.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1766111557843,0.14889,85564.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111558549,0.00588,85565.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111558550,0.00588,85565.0,85554.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1766111558751,0.00588,85565.0,85555.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1766111559054,0.00588,85565.0,85555.0,0.1603547]
["bitfinex-derivatives","BTCF0:USTF0",1766111559652,0.00588,85565.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111563056,0.00017526,85569.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111563259,0.00588,85568.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766111564164,0.00588,85568.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111564165,0.00588,85568.0,85558.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766111565454,0.15397,85568.0,85554.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111565658,0.14809,85559.0,85537.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766111565968,0.1597846,85556.0,85539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111566353,0.011696,85547.0,85539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111566555,0.14809,85546.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111566750,0.00017526,85549.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111566954,0.00017526,85549.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766111567154,0.00017526,85549.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766111569155,0.011696,85546.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111569367,0.00588,85545.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111569565,0.14809,85541.0,85520.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111569765,0.00017526,85549.0,85510.0,0.20509925]
["bitfinex-derivatives","BTCF0:USTF0",1766111569766,0.14809,85531.0,85514.0,2.45652]
["bitfinex-derivatives","BTCF0:USTF0",1766111570067,0.14809,85529.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111570452,0.00588,85530.0,85516.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766111570765,0.00588,85530.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766111570964,0.00588,85530.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111572768,0.00588,85530.0,85517.0,0.1548199]
["bitfinex-derivatives","BTCF0:USTF0",1766111572969,0.00588,85530.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766111573269,0.00588,85530.0,85519.0,0.1548196]
["bitfinex-derivatives","BTCF0:USTF0",1766111573465,0.00017537,85532.0,85522.0,0.1548192]
["bitfinex-derivatives","BTCF0:USTF0",1766111573666,2.45688,85552.0,85527.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766111573968,0.0116956,85550.0,85532.0,0.1548178]
["bitfinex-derivatives","BTCF0:USTF0",1766111574161,0.00588,85549.0,85532.0,0.1548178]
["bitfinex-derivatives","BTCF0:USTF0",1766111574562,0.00605537,85549.0,85532.0,0.15499317]
["bitfinex-derivatives","BTCF0:USTF0",1766111574761,0.00588,85548.0,85532.0,0.14329537]
["bitfinex-derivatives","BTCF0:USTF0",1766111574958,0.00588,85548.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766111575454,0.00588,85547.0,85535.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766111575657,0.15397,85547.0,85532.0,0.01187327]
["bitfinex-derivatives","BTCF0:USTF0",1766111575857,0.15397,85547.0,85532.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111576150,0.0116961,85546.0,85532.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111576566,0.0116964,85543.0,85532.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111576870,0.1597861,85546.0,85532.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111577365,0.14809,85539.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111577559,0.15397,85538.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111578369,0.00588,85538.0,85523.0,0.1548191]
["bitfinex-derivatives","BTCF0:USTF0",1766111578868,0.00588,85537.0,85527.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766111579061,0.00588,85537.0,85529.0,0.1548183]
["bitfinex-derivatives","BTCF0:USTF0",1766111581359,0.00588,85537.0,85529.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1766111581554,0.00588,85537.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111582973,0.1622065,85543.0,85526.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1766111583358,0.1622065,85543.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111583572,0.15051,85543.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111583765,0.15051,85543.0,85526.0,0.1636386]
["bitfinex-derivatives","BTCF0:USTF0",1766111583955,0.1563265,85542.0,85526.0,0.1636386]
["bitfinex-derivatives","BTCF0:USTF0",1766111584158,0.1563265,85542.0,85526.0,0.0175786]
["bitfinex-derivatives","BTCF0:USTF0",1766111584663,0.1563265,85542.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111584857,0.1563265,85542.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111585058,0.14463,85542.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111585255,0.14463,85542.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111585864,0.14463,85542.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111586969,0.14463,85542.0,85526.0,0.0175786]
["bitfinex-derivatives","BTCF0:USTF0",1766111587163,0.14463,85542.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111587379,0.14463,85540.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111587565,0.14463,85540.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111587971,0.14463,85540.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766111588375,0.14463,85540.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111588567,0.00588,85543.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111589769,0.00588,85543.0,85527.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1766111589967,0.15051,85543.0,85522.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111590267,0.0116988,85526.0,85514.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111590464,0.15051,85525.0,85514.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111591562,0.15051,85525.0,85514.0,0.0175803]
["bitfinex-derivatives","BTCF0:USTF0",1766111592965,0.15051,85525.0,85514.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111594181,0.14713,85523.0,85508.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111594472,0.14713,85521.0,85508.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111594679,0.15301,85520.0,85508.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111595066,0.14713,85526.0,85513.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766111595272,0.00588,85525.0,85515.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111595472,0.00017537,85528.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111595678,0.00588,85527.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111596069,0.00017537,85528.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111596263,0.00588,85527.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111596474,0.00588,85527.0,85520.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111596678,0.00588,85529.0,85520.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111596881,0.00588,85529.0,85519.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766111597271,0.00588,85529.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766111597477,0.00017537,85531.0,85520.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111597683,0.00588,85537.0,85520.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1766111597866,0.00588,85537.0,85525.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766111598066,0.00588,85537.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766111599180,0.00588,85537.0,85529.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766111599371,0.00017537,85541.0,85531.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766111599571,0.0116926,85571.0,85536.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111599778,0.14713,85559.0,85536.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111600082,0.14713,85557.0,85540.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766111600278,0.0116947,85556.0,85537.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1766111600485,0.14713,85556.0,85536.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111600685,0.158825,85554.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111600880,0.0116953,85552.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111601087,0.00588,85551.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111602287,0.15301,85551.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111603586,0.14713,85551.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111603784,0.00588,85550.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111603986,0.15301,85550.0,85537.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111604587,0.15301,85550.0,85274.0,0.73625416]
["bitfinex-derivatives","BTCF0:USTF0",1766111604588,0.14713,85540.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766111604791,0.14713,85538.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111604988,0.1588271,85538.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111605195,0.1588271,85538.0,85525.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111605196,0.14713,85538.0,85525.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111605400,0.14713,85533.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766111605600,0.14713,85531.0,85520.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111605892,0.14713,85531.0,85517.0,0.00605537]
["bitfinex-derivatives","BTCF0:USTF0",1766111606601,0.14713,85531.0,85517.0,0.01187527]
["bitfinex-derivatives","BTCF0:USTF0",1766111607290,0.0116982,85530.0,85517.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111607485,0.15301,85529.0,85517.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111608087,0.15301,85529.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766111608488,0.14713,85527.0,85511.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1766111608790,0.14713,85525.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111608981,0.14713,85523.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111609381,0.14713,85523.0,85508.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1766111609782,0.0116992,85523.0,85508.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111609983,0.00588,85524.0,85513.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766111610182,0.00588,85524.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766111610378,0.14713,85523.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766111610584,0.00588,85522.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766111610783,0.14713,85523.0,85510.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766111610982,0.00588,85522.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766111611292,0.00588,85522.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111611497,0.00588,85522.0,85515.0,0.1537201]
["bitfinex-derivatives","BTCF0:USTF0",1766111611697,0.00588,85522.0,85507.0,0.00605537]
["bitfinex-derivatives","BTCF0:USTF0",1766111611698,0.0116888,85599.0,85532.0,0.0584895]
["bitfinex-derivatives","BTCF0:USTF0",1766111611993,0.14713,85611.0,85587.0,0.00257001]
["bitfinex-derivatives","BTCF0:USTF0",1766111612290,0.00588,85610.0,85588.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111612494,0.15301,85610.0,85588.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111612990,0.00233597,85618.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766111612991,0.14730523,85608.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766111613178,0.00588,85607.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766111613376,0.00017523,85608.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766111613593,0.00588,85607.0,85591.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766111613887,0.00588,85607.0,85590.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111614096,0.00017523,85608.0,85590.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111614279,3e-08,85608.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766111614479,3e-08,85608.0,85594.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766111614480,0.14713003,85608.0,85594.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766111614681,0.14713003,85608.0,85585.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766111614888,0.14713003,85608.0,85588.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1766111615095,0.14713003,85608.0,85589.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111615281,0.14713003,85608.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766111615887,0.14713003,85608.0,85593.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111616295,0.14713003,85608.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766111616878,0.14713003,85608.0,85593.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111617098,0.15301,85607.0,85593.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111617402,0.15301,85607.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766111617596,0.15301,85607.0,85593.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111618379,0.15301,85607.0,85596.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766111618780,0.15301,85607.0,85590.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766111618981,0.20531769,85600.0,85573.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111619199,0.15301,85599.0,85574.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111619404,0.15301,85599.0,85581.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111619594,0.15301,85599.0,85560.0,0.34733769]
["bitfinex-derivatives","BTCF0:USTF0",1766111619896,0.15301,85599.0,85571.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111619897,0.14713,85587.0,85571.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111620098,0.00017523,85588.0,85571.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111620099,0.14713,85585.0,85571.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766111620881,0.14713,85585.0,85553.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1766111621394,0.14713,85585.0,85564.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766111621581,0.14713,85585.0,85568.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766111622196,0.14713,85585.0,85567.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766111624292,0.14713,85585.0,85570.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766111627701,0.14713,85585.0,85563.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111627908,0.14713,85585.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766111628296,0.13583,85583.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766111628496,0.13583,85581.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766111628694,0.00588,85582.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111628695,0.13583,85576.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111628901,0.13583,85573.0,85553.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766111629090,0.13583,85571.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766111629295,0.13583,85567.0,85550.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111629506,0.13583,85565.0,85550.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111630207,0.13583,85565.0,85556.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1766111630707,0.00588,85564.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766111630895,3e-08,85567.0,85561.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766111631101,0.13583,85579.0,85569.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766111631298,0.13583,85577.0,85565.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766111631504,0.14171,85576.0,85564.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766111631703,0.00588,85575.0,85564.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766111632097,0.00588,85575.0,85566.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1766111632303,0.00588,85575.0,85563.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766111633895,0.00588,85575.0,85562.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766111634397,0.13583,85571.0,85550.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111634607,0.13583,85565.0,85550.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766111634803,0.13583,85557.0,85538.0,0.01403526]
["bitfinex-derivatives","BTCF0:USTF0",1766111635113,0.13583,85555.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766111636009,0.13583,85555.0,85546.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766111636309,0.13583,85555.0,85538.0,0.00821816]
["bitfinex-derivatives","BTCF0:USTF0",1766111637213,0.13583,85555.0,85542.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766111637508,0.13583,85555.0,85545.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1766111638216,0.13583,85555.0,85538.0,0.00821816]
["bitfinex-derivatives","BTCF0:USTF0",1766111638912,0.13583,85553.0,85538.0,0.00821816]
["bitfinex-derivatives","BTCF0:USTF0",1766111639214,0.13583,85551.0,85538.0,0.00821816]
["bitfinex-derivatives","BTCF0:USTF0",1766111642306,0.13583,85551.0,85539.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766111642504,0.13583,85551.0,85520.0,0.20531769]
["bitfinex-derivatives","BTCF0:USTF0",1766111642505,0.14263,85547.0,85522.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1766111642700,0.14263,85541.0,85523.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111642899,0.00588,85546.0,85510.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1766111642900,0.14263,85532.0,85510.0,0.13865014]
["bitfinex-derivatives","BTCF0:USTF0",1766111643200,0.1543284,85529.0,85512.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1766111643508,0.14263,85527.0,85511.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1766111643702,0.14263,85527.0,85510.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1766111644118,0.14263,85527.0,85515.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111644612,0.00588,85528.0,85510.0,0.13865014]
["bitfinex-derivatives","BTCF0:USTF0",1766111644810,0.00588,85528.0,85510.0,0.34396783]
["bitfinex-derivatives","BTCF0:USTF0",1766111645706,0.00588,85528.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111645913,0.00588,85527.0,85521.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766111646114,0.00588,85527.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766111646810,0.00588,85527.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766111647012,2.4568,85560.0,85522.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1766111647212,0.0116957,85549.0,85524.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1766111647425,0.011696,85546.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111647613,0.154326,85546.0,85529.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766111648014,0.15450133,85546.0,85529.0,0.01187363]
["bitfinex-derivatives","BTCF0:USTF0",1766111648919,0.00017533,85546.0,85530.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111649109,0.00588,85545.0,85534.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1766111649702,0.00588,85545.0,85533.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1766111650315,0.0175762,85545.0,85530.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111650514,0.154327,85539.0,85513.0,2.45696]
["bitfinex-derivatives","BTCF0:USTF0",1766111650716,0.20531769,85540.0,85513.0,2.45696]
["bitfinex-derivatives","BTCF0:USTF0",1766111650717,0.00588,85538.0,85514.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1766111650908,0.14263,85533.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766111651222,0.14263,85531.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766111651617,0.1543285,85528.0,85512.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1766111651810,0.14263,85526.0,85512.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1766111652019,0.14263,85526.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766111652215,0.00017533,85529.0,85516.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1766111652410,0.00588,85528.0,85512.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766111652605,0.00588,85528.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766111652919,0.00588,85528.0,85519.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1766111654023,0.00588,85528.0,85514.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766111654201,3e-08,85529.0,85526.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111654408,0.00588,85531.0,85526.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111654931,0.0046,85534.0,85522.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111655215,0.0046,85534.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766111656513,0.00588,85534.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766111656912,0.00588,85534.0,85524.0,0.1541689]
["bitfinex-derivatives","BTCF0:USTF0",1766111657422,0.00588,85534.0,85524.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766111658227,0.00588,85534.0,85526.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766111658819,0.00588,85534.0,85523.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766111661308,0.00588,85534.0,85519.0,0.01187493]
["bitfinex-derivatives","BTCF0:USTF0",1766111661507,0.14776,85534.0,85519.0,0.01187493]
["bitfinex-derivatives","BTCF0:USTF0",1766111662312,0.14776,85534.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111663623,0.14776,85534.0,85523.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766111664025,0.1594577,85534.0,85519.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766111664226,0.1594577,85534.0,85519.0,0.01187503]
["bitfinex-derivatives","BTCF0:USTF0",1766111664524,0.1594577,85534.0,85519.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766111664721,0.1594577,85534.0,85516.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1766111664922,0.14188,85531.0,85513.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766111665627,0.14188,85529.0,85515.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1766111665826,0.00588,85528.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766111666129,0.00588,85528.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766111666424,0.14776,85528.0,85516.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1766111667929,0.14776,85528.0,85518.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1766111669933,0.14776,85528.0,85520.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1766111671723,0.14776,85528.0,85517.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766111672221,0.14776,85528.0,85514.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1766111672624,0.14188,85526.0,85512.0,0.0058806]
["bitfinex-derivatives","BTCF0:USTF0",1766111672928,0.14188,85518.0,85502.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111673111,0.14188,85516.0,85502.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111673311,0.14188,85516.0,85488.0,0.07516716]
["bitfinex-derivatives","BTCF0:USTF0",1766111673312,0.14188,85507.0,85485.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766111673515,0.14188,85503.0,85485.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766111673721,0.0116999,85518.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766111673722,0.14188,85501.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766111674027,0.00011356,85500.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766111674412,0.00011356,85500.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766111674621,0.00011356,85500.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766111675121,0.00017545,85504.0,85485.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766111675331,0.00588,85506.0,85501.0,0.1541721]
["bitfinex-derivatives","BTCF0:USTF0",1766111675630,0.00588,85509.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766111675831,0.00588,85509.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766111677324,0.00588,85509.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766111678630,0.00588,85509.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766111679835,0.00588,85509.0,85505.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1766111680234,0.00588,85509.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766111681634,0.00588,85509.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111681935,0.00017545,85514.0,85497.0,0.14264545]
["bitfinex-derivatives","BTCF0:USTF0",1766111682140,0.011699,85525.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766111682333,0.00176,85524.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766111682517,0.14188,85513.0,85503.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111682722,0.13574,85511.0,85502.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766111683029,0.14162,85511.0,85497.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111683734,0.14162,85511.0,85496.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111683928,0.13574,85507.0,85496.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111684431,0.13574,85507.0,85496.0,0.0175827]
["bitfinex-derivatives","BTCF0:USTF0",1766111684630,0.00588,85506.0,85496.0,0.0175827]
["bitfinex-derivatives","BTCF0:USTF0",1766111687537,0.00588,85506.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766111688324,0.00588,85506.0,85496.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111688723,0.00588,85506.0,85497.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766111689934,0.00588,85506.0,85496.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111690337,0.00588,85506.0,85496.0,0.0175828]
["bitfinex-derivatives","BTCF0:USTF0",1766111691536,0.00588,85506.0,85496.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111692336,0.13574,85495.0,85477.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766111692635,0.13574,85495.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766111692842,0.13574,85495.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766111693236,0.13574,85495.0,85480.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766111693740,0.13574,85495.0,85478.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111693741,0.13574,85495.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766111693932,0.00017545,85496.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766111694134,0.00017545,85496.0,85483.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1766111694537,0.00017545,85496.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766111698939,5e-08,85496.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766111699530,5e-08,85496.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766111701043,5e-08,85496.0,85491.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766111702441,0.0117015,85506.0,85491.0,0.1522235]
["bitfinex-derivatives","BTCF0:USTF0",1766111702644,0.00588,85505.0,85493.0,0.1580032]
["bitfinex-derivatives","BTCF0:USTF0",1766111704947,0.14622,85505.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766111705244,0.14622,85505.0,85490.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766111705444,0.14622,85505.0,85492.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766111706345,0.0117017,85504.0,85492.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766111706645,0.00017545,85508.0,85490.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766111706946,0.14034,85518.0,85499.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766111707147,0.00588,85517.0,85504.0,0.1580016]
["bitfinex-derivatives","BTCF0:USTF0",1766111707341,0.00588,85517.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766111707542,0.00588,85517.0,85504.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766111708948,0.00588,85516.0,85504.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766111709346,0.00588,85516.0,85505.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1766111709549,0.00588,85516.0,85504.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766111709847,0.0175801,85516.0,85504.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1766111710143,0.14034,85510.0,85502.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111710344,0.14034,85510.0,85467.0,0.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1766111710345,0.14034,85506.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111710546,0.14034,85504.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111710841,0.14034,85502.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111711243,0.00588,85503.0,85493.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1766111711450,0.00588,85503.0,85490.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1766111712741,0.00588,85503.0,85489.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111712953,0.0117026,85498.0,85489.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111713143,0.1583526,85498.0,85489.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111715643,0.1524729,85496.0,85489.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111716045,0.1524734,85492.0,85481.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111717142,0.14077,85492.0,85481.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111719256,0.0175834,85493.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766111719257,0.14077,85488.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766111719553,0.1524743,85485.0,85473.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111719753,0.1524743,85485.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766111720455,0.00017545,85489.0,85473.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111720456,0.00588,85484.0,85473.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111720643,0.00588,85484.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766111723149,0.14077,85482.0,85468.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111723548,0.14077,85480.0,85468.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111723749,0.44209399,85480.0,85435.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1766111723952,0.14077,85473.0,85454.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766111724156,0.14077,85469.0,85454.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766111724356,0.14077,85467.0,85454.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1766111724549,0.00588,85466.0,85457.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1766111724950,0.00588,85466.0,85454.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1766111725362,0.00588,85466.0,85458.0,0.01416766]
["bitfinex-derivatives","BTCF0:USTF0",1766111725565,0.14665,85466.0,85458.0,0.00245966]
["bitfinex-derivatives","BTCF0:USTF0",1766111725857,0.0117073,85464.0,85454.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766111726062,0.14077,85463.0,85446.0,2.4701896]
["bitfinex-derivatives","BTCF0:USTF0",1766111726355,0.00588,85462.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766111726565,0.00588,85462.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766111726865,0.00011932,85461.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766111727347,0.00011932,85461.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766111728049,0.00011932,85461.0,85447.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111728661,0.00011932,85461.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766111729257,0.00011932,85461.0,85450.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111729562,0.00011932,85461.0,85454.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111730050,0.00011932,85461.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766111731165,0.00011932,85461.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766111731668,0.00011932,85461.0,85450.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1766111733666,0.00011932,85461.0,85450.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111734057,0.00011932,85461.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766111734861,0.00011932,85461.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766111735067,0.00588,85461.0,85456.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111737482,0.00017545,85471.0,85450.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766111737673,0.00588,85476.0,85464.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111737968,0.00588,85476.0,85470.0,0.1520864]
["bitfinex-derivatives","BTCF0:USTF0",1766111738171,0.00588,85475.0,85470.0,0.1520864]
["bitfinex-derivatives","BTCF0:USTF0",1766111738362,0.00588,85476.0,85470.0,0.1520864]
["bitfinex-derivatives","BTCF0:USTF0",1766111738564,0.00588,85476.0,85470.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111738763,0.00588,85476.0,85471.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766111738969,0.91483535,85523.0,85464.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111738970,0.0117031,85494.0,85478.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1766111739272,0.0117034,85492.0,85478.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111739465,0.21719921,85490.0,85478.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111739774,0.14077,85489.0,85471.0,0.1520862]
["bitfinex-derivatives","BTCF0:USTF0",1766111739959,0.14077,85489.0,85464.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111739960,0.1524753,85479.0,85464.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111740166,0.0117056,85476.0,85464.0,0.00605545]
["bitfinex-derivatives","BTCF0:USTF0",1766111740766,0.1524756,85476.0,85464.0,0.00605545]
["bitfinex-derivatives","BTCF0:USTF0",1766111740969,0.14077,85473.0,85464.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111741168,0.00588,85472.0,85464.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111741670,0.00588,85472.0,85467.0,0.1520867]
["bitfinex-derivatives","BTCF0:USTF0",1766111741865,0.14077,85483.0,85467.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1766111742063,0.00588,85482.0,85470.0,0.20549551]
["bitfinex-derivatives","BTCF0:USTF0",1766111742674,0.00588,85482.0,85467.0,0.1520867]
["bitfinex-derivatives","BTCF0:USTF0",1766111742970,0.00588,85482.0,85464.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111742971,0.00017545,85489.0,85475.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111743177,0.00588,85488.0,85475.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111744166,0.0117041,85487.0,85475.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111744371,0.00588,85488.0,85475.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111745377,0.15353,85488.0,85470.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1766111745578,0.15353,85488.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766111745579,0.0117044,85485.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766111745776,0.00233925,85498.0,85483.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766111745981,0.00116,85502.0,85492.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111746574,0.00116,85502.0,85489.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111746774,0.00017545,85504.0,85489.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111746965,0.00588,85506.0,85491.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111747167,0.00588,85506.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111747363,0.14765,85519.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766111747571,0.00588,85518.0,85502.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111747765,0.0117,85517.0,85502.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111747961,0.0117003,85515.0,85502.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111748167,0.14765,85507.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111748379,0.14765,85505.0,85489.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111748581,0.14765,85499.0,85486.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111748763,0.14765,85511.0,85480.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1766111748971,0.00588,85510.0,85494.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111749175,5e-08,85511.0,85508.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111749471,5e-08,85511.0,85509.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111751785,0.2172147,85540.0,85509.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111751786,0.14765,85537.0,85510.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111751977,0.00588,85536.0,85511.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111752288,0.00588,85536.0,85521.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766111752877,0.00017545,85537.0,85527.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766111753075,3.61e-06,85539.0,85530.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111753282,0.0116936,85564.0,85530.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111753283,0.10749117,85557.0,85538.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766111753480,0.0116948,85555.0,85539.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766111754185,0.0116956,85549.0,85539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766111754384,0.14765,85571.0,85540.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111754585,0.0116948,85555.0,85540.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111754784,0.0116951,85553.0,85539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766111754988,0.14765,85546.0,85527.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1766111755287,0.00588,85545.0,85533.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111755676,0.00588,85545.0,85508.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111755883,0.0116988,85526.0,85508.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1766111756089,0.0116991,85524.0,85509.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111756391,0.0116995,85521.0,85509.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111756574,0.0175789,85525.0,85509.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111756976,0.14765,85540.0,85510.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1766111757284,0.15353,85539.0,85510.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1766111757492,0.0116987,85527.0,85510.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1766111757787,0.0116989,85525.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111757971,0.0116993,85523.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111759182,0.1593493,85523.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111759385,0.00599552,85526.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111759682,0.0116991,85524.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111760084,0.0116995,85521.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111760782,0.011699,85524.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111761192,0.0116994,85521.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111761394,0.00588,85520.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111761599,0.00588,85520.0,85508.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766111762085,0.0116997,85519.0,85508.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766111762281,0.0116997,85519.0,85480.0,0.2055179]
["bitfinex-derivatives","BTCF0:USTF0",1766111762282,0.0117008,85511.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766111762480,0.00588,85510.0,85495.0,0.146763]
["bitfinex-derivatives","BTCF0:USTF0",1766111762675,0.00588,85510.0,85479.0,2.45804]
["bitfinex-derivatives","BTCF0:USTF0",1766111762676,0.0117022,85501.0,85485.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1766111762880,0.00588,85500.0,85485.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111764083,0.0117025,85499.0,85485.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111764278,0.0117031,85495.0,85484.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111764484,0.00588,85494.0,85484.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111764779,0.14757,85494.0,85484.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111765991,0.0117032,85493.0,85484.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111766293,0.0117032,85493.0,85478.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1766111766294,0.0117043,85486.0,85478.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1766111766508,0.00588,85494.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766111766509,0.14757,85485.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766111766682,0.14757,85485.0,85446.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1766111766876,0.14169,85469.0,85444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766111767082,0.14169,85465.0,85444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766111767287,0.14186545,85463.0,85446.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111767506,0.00597689,85462.0,85446.0,0.01188505]
["bitfinex-derivatives","BTCF0:USTF0",1766111767689,0.00597689,85462.0,85446.0,0.06559505]
["bitfinex-derivatives","BTCF0:USTF0",1766111768296,0.00597689,85462.0,85449.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1766111769982,0.14169,85479.0,85451.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766111770192,0.14757,85478.0,85451.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766111770496,0.0117063,85471.0,85451.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766111770693,0.00588,85470.0,85451.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766111770995,0.00021663,85469.0,85452.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1766111771494,0.0117067,85468.0,85451.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766111771692,0.0117067,85468.0,85451.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1766111772191,0.00021663,85469.0,85451.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1766111772397,0.00021663,85469.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766111772590,0.00021663,85469.0,85455.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1766111772791,0.00588,85468.0,85451.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766111772999,0.00588,85468.0,85455.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1766111773394,0.00588,85468.0,85450.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111773900,0.0175867,85468.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766111774195,0.00588,85467.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766111774890,0.00588,85467.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766111775093,0.00588,85467.0,85457.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1766111779183,0.0117044,85485.0,85468.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1766111779395,0.0117044,85485.0,85470.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1766111779595,0.00588,85484.0,85470.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1766111779981,0.0117052,85479.0,85470.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1766111780185,0.13892,85479.0,85466.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111780386,0.13892,85479.0,85466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111780585,0.0117066,85469.0,85466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111780805,0.0175866,85469.0,85466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111782602,0.1565066,85469.0,85466.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111787004,0.011708,85459.0,85450.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111787904,0.00588,85461.0,85450.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111790403,0.00588,85461.0,85453.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1766111790604,0.00588,85461.0,85453.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766111790806,0.00588,85461.0,85450.0,0.017589]
["bitfinex-derivatives","BTCF0:USTF0",1766111791806,0.00588,85461.0,85450.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111792105,0.00588,85461.0,85451.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766111792309,0.00588,85461.0,85450.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111794002,0.00588,85461.0,85450.0,0.0175891]
["bitfinex-derivatives","BTCF0:USTF0",1766111794906,0.00588,85461.0,85450.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111796500,0.3444379,85460.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111796695,0.13892,85458.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111798213,0.0117085,85455.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111798405,0.0175885,85455.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111798710,0.00588,85455.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111799108,0.00588,85454.0,85451.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1766111799411,0.00588,85454.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766111799604,0.00588,85454.0,85448.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1766111800209,0.0175887,85454.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111800411,0.0117089,85452.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111800805,0.00588,85454.0,85447.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111800806,0.00588,85454.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111801194,0.0117091,85451.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111801599,0.00588,85454.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111801600,0.0175887,85454.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111801800,0.00588,85454.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111802604,0.00588,85453.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111802805,0.0117082,85457.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111803115,0.00588,85456.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111803815,0.00588,85456.0,85448.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1766111804515,0.00588,85456.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766111804910,0.00588,85456.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111807312,0.00588,85456.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766111807513,0.00588,85456.0,85447.0,0.01170945]
["bitfinex-derivatives","BTCF0:USTF0",1766111808419,0.00588,85456.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111810211,0.00588,85456.0,85447.0,0.01170955]
["bitfinex-derivatives","BTCF0:USTF0",1766111813513,0.00588,85456.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111815018,0.0117084,85455.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111816228,0.00588,85456.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111822527,0.13814,85455.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111822729,0.13814,85453.0,85447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766111823428,0.00588,85456.0,85447.0,0.05437005]
["bitfinex-derivatives","BTCF0:USTF0",1766111823625,0.00017545,85464.0,85447.0,0.05437005]
["bitfinex-derivatives","BTCF0:USTF0",1766111823930,0.13814,85469.0,85447.0,0.05437005]
["bitfinex-derivatives","BTCF0:USTF0",1766111823931,0.1498453,85479.0,85465.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1766111824128,0.13814,85479.0,85466.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1766111824431,0.00588,85478.0,85466.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1766111825231,0.00588,85478.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766111825434,0.00588,85478.0,85466.0,0.0660768]
["bitfinex-derivatives","BTCF0:USTF0",1766111825632,0.00588,85478.0,85466.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1766111825831,0.14402,85478.0,85463.0,0.01188265]
["bitfinex-derivatives","BTCF0:USTF0",1766111826034,0.13814,85477.0,85463.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111826425,0.13814,85471.0,85463.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111826724,0.13814,85471.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111826725,0.1498489,85452.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111826924,0.13814,85450.0,85441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111827135,0.13814,85450.0,85436.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766111827136,0.13814,85450.0,85437.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111827333,0.00588,85451.0,85440.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1766111829236,0.00588,85451.0,85442.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1766111829739,0.00588,85451.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766111830341,0.1557291,85451.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111830835,0.14402,85451.0,85438.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1766111834045,0.0117092,85450.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111834348,0.1580492,85450.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111835235,0.14634,85447.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111835545,0.00588,85446.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111837340,0.01171,85444.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111837639,0.15222,85446.0,85437.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111838341,0.15222,85446.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766111838342,0.14634,85435.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766111838543,0.14634,85435.0,85421.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766111838544,0.15222,85435.0,85421.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1766111838746,0.14634,85433.0,85418.0,0.00822144]
["bitfinex-derivatives","BTCF0:USTF0",1766111838943,0.14634,85427.0,85418.0,0.00234144]
["bitfinex-derivatives","BTCF0:USTF0",1766111839135,0.14634,85425.0,85412.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111839446,0.14634,85423.0,85410.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111839634,0.00588,85422.0,85410.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111840246,8.934e-05,85421.0,85410.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111840940,8.934e-05,85421.0,85411.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766111841140,0.00588,85421.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766111841345,0.00017556,85427.0,85419.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1766111841547,0.14634,85435.0,85423.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766111841743,0.00588,85434.0,85423.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1766111842237,0.1580518,85431.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111842444,0.00588,85430.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111842644,0.15222,85430.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111842946,0.163932,85430.0,85416.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111843944,0.163932,85430.0,85413.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1766111844547,0.163932,85430.0,85411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111844751,0.14634,85423.0,85410.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111844942,0.00588,85422.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766111845142,0.00588,85421.0,85413.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1766111845349,0.00588,85421.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766111846045,0.00588,85421.0,85411.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1766111846245,0.00588,85421.0,85412.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1766111849444,0.00588,85421.0,85414.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1766111849954,0.00588,85421.0,85411.0,0.0707445]
["bitfinex-derivatives","BTCF0:USTF0",1766111850447,0.00588,85421.0,85410.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111850638,0.14634,85420.0,85410.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111850843,0.14634,85418.0,85410.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111853057,0.1580536,85418.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111853546,0.0175931,85421.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111853742,0.14634,85420.0,85407.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111853946,0.14634,85420.0,85408.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1766111854146,0.00588,85421.0,85410.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766111854355,0.00588,85421.0,85407.0,0.0754049]
["bitfinex-derivatives","BTCF0:USTF0",1766111854553,0.00588,85421.0,85409.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1766111854753,0.00588,85421.0,85411.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1766111855055,0.00017556,85432.0,85411.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1766111855251,0.00588,85431.0,85420.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1766111855457,0.14634,85441.0,85422.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1766111855656,0.0175905,85440.0,85425.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766111856158,0.1639305,85440.0,85425.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1766111856657,0.0117108,85438.0,85424.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111857155,0.0117108,85438.0,85424.0,0.01188826]
["bitfinex-derivatives","BTCF0:USTF0",1766111857354,0.00588,85440.0,85432.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1766111857567,0.14634,85450.0,85434.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1766111857864,0.00588,85449.0,85433.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1766111858047,0.00588,85449.0,85433.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766111859153,0.00588,85449.0,85436.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1766111860661,0.00588,85449.0,85433.0,0.0757014]
["bitfinex-derivatives","BTCF0:USTF0",1766111861252,0.00588,85449.0,85433.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766111861456,0.00588,85449.0,85439.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1766111861656,0.00588,85449.0,85443.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1766111861962,0.00017556,85450.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766111862155,0.00588,85450.0,85445.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1766111862350,0.00588,85455.0,85441.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766111862554,0.00234034,85458.0,85450.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1766111862763,0.00822034,85458.0,85447.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1766111863162,0.00822034,85458.0,85449.0,0.0684692]
["bitfinex-derivatives","BTCF0:USTF0",1766111863353,0.14988,85471.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766111863548,0.0117055,85477.0,85451.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766111863758,0.15576,85476.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766111864255,0.15576,85476.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766111864562,0.14988,85472.0,85455.0,0.0175884]
["bitfinex-derivatives","BTCF0:USTF0",1766111866352,0.00588,85471.0,85455.0,0.0175884]
["bitfinex-derivatives","BTCF0:USTF0",1766111866864,0.00588,85471.0,85459.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1766111867057,0.00588,85471.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766111868253,0.00588,85471.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766111868448,0.00588,85471.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766111868662,0.15576,85471.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766111869158,0.15576,85471.0,85455.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111871165,0.15576,85471.0,85458.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766111872465,0.15576,85471.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766111874369,0.15576,85471.0,85457.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1766111874668,0.15576,85471.0,85459.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1766111876570,0.15576,85471.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766111876764,0.15576,85471.0,85455.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1766111876971,0.0117024,85500.0,85467.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1766111877269,0.0117037,85490.0,85474.0,0.01188136]
["bitfinex-derivatives","BTCF0:USTF0",1766111877456,0.0117047,85483.0,85474.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111877658,0.00588,85482.0,85474.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1766111877854,0.00588,85482.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766111878268,0.0117049,85481.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766111878869,0.1615849,85481.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766111879659,0.0117053,85478.0,85466.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111879866,0.1615853,85478.0,85466.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111880162,0.14988,85478.0,85466.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111880363,0.14988,85478.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766111881473,0.14988,85478.0,85466.0,0.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1766111883580,0.14988,85478.0,85466.0,0.01776246]
["bitfinex-derivatives","BTCF0:USTF0",1766111884568,0.14988,85478.0,85463.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111884769,0.1461,85476.0,85463.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111884969,0.1461,85472.0,85450.0,0.20555328]
["bitfinex-derivatives","BTCF0:USTF0",1766111885175,0.1461,85469.0,85451.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111885473,0.00588,85468.0,85461.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766111886067,0.00588,85468.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766111886673,0.15198,85468.0,85460.0,0.21726088]
["bitfinex-derivatives","BTCF0:USTF0",1766111886874,0.15198,85468.0,85445.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766111887070,0.15198,85468.0,85452.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111887873,0.15198,85468.0,85452.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1766111888078,0.1461,85479.0,85461.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766111888277,0.1461,85477.0,85472.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1766111888480,0.14627556,85483.0,85469.0,0.20555328]
["bitfinex-derivatives","BTCF0:USTF0",1766111888786,0.00588,85482.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766111888980,0.00588,85482.0,85469.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1766111889284,0.1461,85479.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766111889474,0.1461,85477.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766111889881,0.1461,85477.0,85467.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111890485,0.1461,85477.0,85468.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1766111891986,0.1461,85477.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766111892179,0.00588,85477.0,85467.0,0.35425328]
["bitfinex-derivatives","BTCF0:USTF0",1766111892381,0.00588,85479.0,85467.0,0.35425328]
["bitfinex-derivatives","BTCF0:USTF0",1766111892580,0.00588,85479.0,85469.0,0.20555328]
["bitfinex-derivatives","BTCF0:USTF0",1766111892888,0.00588,85479.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766111893785,0.00588,85479.0,85474.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1766111894771,0.00588,85479.0,85471.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766111894971,0.00588,85479.0,85473.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766111895588,0.00588,85479.0,85469.0,0.20555328]
["bitfinex-derivatives","BTCF0:USTF0",1766111895976,0.00017556,85483.0,85470.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766111896179,6e-08,85483.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766111896385,0.14864,85488.0,85483.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766111896685,0.00588,85487.0,85483.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766111897074,0.14864,85488.0,85483.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1766111897271,0.00017556,85494.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111897478,5e-08,85498.0,85495.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766111897682,5e-08,85498.0,85495.0,0.1468629]
["bitfinex-derivatives","BTCF0:USTF0",1766111898282,5e-08,85498.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766111899269,5e-08,85498.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111899776,0.14864,85510.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766111899977,0.00588,85509.0,85497.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1766111900183,0.15452,85509.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766111900373,0.15452,85509.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111900573,0.00588,85509.0,85494.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1766111900791,0.14864,85508.0,85493.0,0.0175832]
["bitfinex-derivatives","BTCF0:USTF0",1766111901288,0.14864,85508.0,85493.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111902889,0.14864,85508.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766111903076,0.14864,85508.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766111904788,0.00588,85509.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766111905083,0.14864,85504.0,85494.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111905287,0.15452,85504.0,85494.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111907293,0.00588,85503.0,85494.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111907589,0.0116988,85526.0,85509.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1766111907894,0.017579,85525.0,85509.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111908078,0.0116992,85523.0,85509.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111908577,0.0116993,85523.0,85509.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111909291,0.1603391,85524.0,85509.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111910489,0.14864,85521.0,85509.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111910686,0.14864,85519.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766111911086,0.14864,85513.0,85497.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1766111911287,0.14864,85513.0,85494.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1766111911593,0.14864,85509.0,85498.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111911790,0.15452,85509.0,85498.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111911976,0.15452,85509.0,85491.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766111911977,0.14864,85507.0,85491.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766111912181,0.14864,85507.0,85492.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111912795,0.1603414,85507.0,85492.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111913191,0.14864,85502.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766111913491,0.14864,85498.0,85486.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111913679,0.14864,85496.0,85483.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111914180,0.14864,85496.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766111914386,0.14864,85496.0,85481.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111914890,0.14864,85496.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766111915684,0.14864,85496.0,85486.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1766111915885,0.14864,85496.0,85481.0,0.13533545]
["bitfinex-derivatives","BTCF0:USTF0",1766111917197,0.14864,85496.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111917893,0.14864,85496.0,85481.0,0.13533545]
["bitfinex-derivatives","BTCF0:USTF0",1766111918099,0.14864,85496.0,85481.0,0.01188025]
["bitfinex-derivatives","BTCF0:USTF0",1766111918795,0.14864,85496.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766111919194,0.14864,85496.0,85482.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1766111920895,0.14864,85496.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766111921088,0.14864,85496.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111921895,0.00588,85497.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111922201,0.14864,85496.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766111922393,0.14864,85496.0,85490.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1766111922595,0.011701,85510.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766111922792,0.00017508,85512.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766111922793,0.00588,85509.0,85498.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1766111923195,0.00588,85509.0,85497.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1766111923497,0.00588,85508.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766111924600,0.07208,85507.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766111924804,0.07208,85507.0,85491.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766111924805,0.0837814,85507.0,85491.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1766111925112,0.07208,85497.0,85486.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111927411,0.07208,85497.0,85486.0,0.0175842]
["bitfinex-derivatives","BTCF0:USTF0",1766111927795,0.07208,85497.0,85483.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1766111927992,0.07208,85497.0,85484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111929410,0.07208,85497.0,85485.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766111929607,0.07193,85493.0,85481.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111929805,0.07193,85490.0,85470.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766111930114,0.07193,85486.0,85471.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111930310,0.00588,85485.0,85471.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111930513,0.07224,85484.0,85471.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111930711,0.07224,85484.0,85472.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1766111931507,0.07224,85484.0,85471.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111931814,0.07224,85484.0,85478.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1766111932516,0.07224,85484.0,85475.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1766111932907,0.07224,85484.0,85471.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111933111,0.0839445,85484.0,85469.0,0.01188185]
["bitfinex-derivatives","BTCF0:USTF0",1766111933308,0.07219,85480.0,85464.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111933615,0.07219,85478.0,85464.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111934004,0.07219,85474.0,85458.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1766111934305,0.07219,85469.0,85457.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111934498,0.07218,85467.0,85452.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766111935213,0.07218,85467.0,85452.0,0.0128688]
["bitfinex-derivatives","BTCF0:USTF0",1766111935403,0.07218,85467.0,85454.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1766111935917,0.07218,85467.0,85452.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766111936320,0.0838868,85467.0,85451.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1766111936817,0.07218,85467.0,85451.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1766111937518,0.07218,85467.0,85448.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111938524,0.07218,85467.0,85449.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1766111938723,0.07218,85467.0,85451.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1766111938925,0.00588,85468.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766111939221,0.00588,85467.0,85455.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1766111939722,0.00588,85467.0,85453.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1766111940220,0.00588,85467.0,85454.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1766111940419,0.00588,85467.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766111940625,0.00588,85471.0,85466.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1766111941218,5e-08,85472.0,85468.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1766111941418,5e-08,85472.0,85470.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766111941725,5e-08,85472.0,85467.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1766111941922,0.07167005,85472.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766111942220,0.07167005,85472.0,85462.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1766111942422,0.07167005,85472.0,85461.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1766111943426,0.07167005,85472.0,85458.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1766111943723,0.00588,85471.0,85460.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1766111943928,0.00588,85471.0,85464.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1766111946721,0.07183,85497.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766111946920,0.00233925,85498.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766111946921,0.07183,85489.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766111947124,0.07183,85487.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766111947322,0.07183,85487.0,85476.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1766111947939,0.00588,85486.0,85473.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1766111948144,0.00017545,85490.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766111948145,0.00588,85485.0,85481.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1766111948445,0.00588,85485.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766111949328,0.00588,85485.0,85474.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766111949740,0.00588,85485.0,85476.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1766111949930,0.00588,85485.0,85478.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1766111950546,0.00588,85484.0,85474.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1766111951236,0.00588,85484.0,85481.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1766111951735,0.00588,85486.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766111951930,5e-08,85490.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111952134,0.00588005,85490.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111952645,0.00588,85490.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766111954542,0.00588,85490.0,85478.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1766111954543,0.00588,85490.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766111954738,0.00588,85490.0,85488.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1766111954939,0.00017545,85497.0,85492.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1766111955247,0.00017545,85497.0,85489.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1766111956639,1e-07,85498.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766111957839,0.00017545,85505.0,85494.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1766111958047,0.00588,85504.0,85496.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1766111958248,0.00017545,85505.0,85499.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1766111958452,0.00588,85505.0,85499.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111958752,0.00588,85505.0,85495.0,0.0175829]
["bitfinex-derivatives","BTCF0:USTF0",1766111959144,0.00588,85509.0,85495.0,0.0175829]
["bitfinex-derivatives","BTCF0:USTF0",1766111959643,0.00588,85509.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766111959835,0.00017545,85511.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766111960041,0.00605545,85511.0,85504.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766111960245,0.00605545,85511.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766111960538,5e-08,85511.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766111961142,5e-08,85511.0,85500.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111961441,5e-08,85511.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111961754,5e-08,85511.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766111963549,5e-08,85511.0,85500.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111964344,5e-08,85511.0,85506.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1766111965056,5e-08,85511.0,85500.0,0.1552522]
["bitfinex-derivatives","BTCF0:USTF0",1766111965754,5e-08,85511.0,85500.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111965954,5e-08,85511.0,85503.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1766111966359,5e-08,85511.0,85500.0,0.1611322]
["bitfinex-derivatives","BTCF0:USTF0",1766111966652,5e-08,85511.0,85500.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766111967045,5e-08,85511.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111967256,5e-08,85511.0,85500.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766111969759,5e-08,85511.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111969955,5e-08,85511.0,85501.0,0.1552521]
["bitfinex-derivatives","BTCF0:USTF0",1766111970658,5e-08,85511.0,85501.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111971352,0.0116989,85525.0,85500.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111971353,0.07387,85537.0,85518.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111971553,0.00588,85536.0,85522.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111971749,0.00821816,85538.0,85529.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111971951,0.0116949,85554.0,85534.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111972145,0.00588,85551.0,85536.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111972361,0.0116955,85550.0,85536.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111972546,0.07373,85547.0,85535.0,0.00605533]
["bitfinex-derivatives","BTCF0:USTF0",1766111972755,0.07373,85542.0,85523.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111973049,0.07373,85536.0,85523.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111973250,0.011698,85532.0,85517.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1766111973446,0.011698,85532.0,85518.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111973652,0.07961,85531.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111973856,0.0116986,85528.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111974053,0.0116984,85529.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111975065,0.07961,85531.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111975551,0.0116982,85530.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111976949,0.0116982,85530.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766111979363,0.00588,85531.0,85516.0,0.14372533]
["bitfinex-derivatives","BTCF0:USTF0",1766111982059,0.0919981,85531.0,85516.0,0.14372533]
["bitfinex-derivatives","BTCF0:USTF0",1766111982261,0.0116992,85523.0,85506.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1766111982462,0.0803,85522.0,85506.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1766111982666,0.00588,85522.0,85506.0,0.1611314]
["bitfinex-derivatives","BTCF0:USTF0",1766111982966,0.00588,85522.0,85506.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766111983154,0.0116995,85521.0,85506.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1766111983349,0.00588,85522.0,85507.0,0.1592013]
["bitfinex-derivatives","BTCF0:USTF0",1766111985564,0.00588,85522.0,85511.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1766111985754,0.00588,85522.0,85511.0,0.1592007]
["bitfinex-derivatives","BTCF0:USTF0",1766111985956,0.00588,85521.0,85513.0,0.1592004]
["bitfinex-derivatives","BTCF0:USTF0",1766111986258,0.00588,85520.0,85513.0,0.1592004]
["bitfinex-derivatives","BTCF0:USTF0",1766111986458,0.00588,85520.0,85513.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766111988365,0.0116997,85519.0,85507.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766111988570,0.08028,85520.0,85508.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111988770,0.00588,85520.0,85508.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111988963,0.00588,85520.0,85508.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1766111989354,0.00588,85520.0,85508.0,0.1650812]
["bitfinex-derivatives","BTCF0:USTF0",1766111989561,0.00588,85520.0,85508.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1766111990061,0.0116997,85519.0,85505.0,0.01187683]
["bitfinex-derivatives","BTCF0:USTF0",1766111990370,0.0744,85517.0,85505.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766111990559,0.0744,85517.0,85506.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111990755,0.0862498,85519.0,85505.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1766111990960,0.0862506,85513.0,85500.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111991164,0.08043,85513.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111991358,0.00588,85513.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111991560,0.00588,85513.0,85499.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766111991770,0.0117007,85512.0,85500.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111991971,0.00588,85513.0,85500.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111992172,0.00588,85513.0,85501.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1766111993064,0.00588,85513.0,85500.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1766111993374,0.0175805,85513.0,85500.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1766111994376,0.0117008,85511.0,85500.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111994576,0.0860911,85509.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111994870,0.00588,85513.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111995776,0.0117007,85512.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111996170,0.0117015,85506.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111996381,0.00588,85507.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111996576,0.08006,85507.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111996781,0.00588,85507.0,85499.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766111997076,0.00588,85507.0,85498.0,0.00244275]
["bitfinex-derivatives","BTCF0:USTF0",1766111998274,0.0117015,85506.0,85498.0,0.00244275]
["bitfinex-derivatives","BTCF0:USTF0",1766111998679,0.0858021,85502.0,85483.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1766111998880,0.0741,85492.0,85478.0,0.1592052]
["bitfinex-derivatives","BTCF0:USTF0",1766111999076,0.0741,85489.0,85475.0,0.0175856]
["bitfinex-derivatives","BTCF0:USTF0",1766111999680,0.00012742,85488.0,85475.0,0.0175856]
["bitfinex-derivatives","BTCF0:USTF0",1766111999882,0.00012742,85488.0,85476.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112000284,0.07422742,85488.0,85475.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1766112000585,0.00012742,85488.0,85479.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1766112001990,0.00605544,85491.0,85481.0,0.1592048]
["bitfinex-derivatives","BTCF0:USTF0",1766112004388,0.06580002,85520.0,85493.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112004389,0.00588,85507.0,85493.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112004575,0.08028,85507.0,85491.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112004774,0.0744,85505.0,85491.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112004987,0.0744,85505.0,85470.0,0.20553051]
["bitfinex-derivatives","BTCF0:USTF0",1766112004988,0.0744,85498.0,85478.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112005289,0.0744,85496.0,85487.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1766112005479,0.00605544,85497.0,85484.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1766112006590,0.00605544,85497.0,85479.0,0.14119544]
["bitfinex-derivatives","BTCF0:USTF0",1766112006791,0.00605544,85497.0,85481.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112006986,0.0046,85496.0,85481.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112007182,0.07339,85532.0,85490.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112007388,0.1171,85546.0,85510.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112007389,0.00588,85531.0,85510.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112007580,0.00588,85531.0,85515.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112007777,0.00588,85531.0,85516.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1766112007985,0.00588,85531.0,85516.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112008493,0.0116986,85528.0,85516.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112008791,0.0116986,85528.0,85515.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112009880,0.0175781,85531.0,85515.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112010082,0.00017544,85532.0,85516.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766112010390,0.00273816,85538.0,85525.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766112012786,0.00273816,85538.0,85515.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112012787,0.0116973,85537.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112013090,0.07289,85536.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112013588,0.00017544,85540.0,85529.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112013894,0.0116957,85549.0,85529.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112014093,0.00588,85548.0,85529.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112014395,0.00588,85548.0,85531.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112014783,0.01769228,85548.0,85531.0,0.14172544]
["bitfinex-derivatives","BTCF0:USTF0",1766112016383,0.0116961,85546.0,85531.0,0.14172544]
["bitfinex-derivatives","BTCF0:USTF0",1766112016588,0.00599648,85548.0,85531.0,0.14172544]
["bitfinex-derivatives","BTCF0:USTF0",1766112016792,0.0116968,85541.0,85531.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112017093,0.00588,85540.0,85531.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112017688,0.011697,85539.0,85531.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112017999,0.0116972,85538.0,85531.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112018180,0.0116975,85536.0,85518.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112018385,0.0116977,85534.0,85519.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112018593,0.0116973,85537.0,85519.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1766112018903,0.0116973,85537.0,85521.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112019583,0.00017544,85538.0,85521.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112019787,0.01187264,85538.0,85521.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112019996,0.0116975,85535.0,85521.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112020501,0.0116978,85533.0,85521.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112020681,0.0116973,85537.0,85522.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766112020888,0.0116973,85537.0,85522.0,0.1532492]
["bitfinex-derivatives","BTCF0:USTF0",1766112024004,0.00017544,85538.0,85522.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112024311,0.00017544,85538.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112024793,0.01187254,85538.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112026201,0.00017544,85538.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112026502,0.0116976,85535.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112026804,0.00588,85534.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112029304,0.0175777,85534.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112030000,0.011698,85532.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112030297,0.00588,85534.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112031002,0.0116978,85533.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112031506,0.00588,85534.0,85524.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1766112032297,0.00588,85533.0,85524.0,0.153249]
["bitfinex-derivatives","BTCF0:USTF0",1766112034397,0.00588,85533.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112035103,0.00017544,85538.0,85524.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112035302,0.27276993,85611.0,85520.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112035303,0.00172,85541.0,85530.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112035599,0.00588,85540.0,85530.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112035801,0.00588,85539.0,85530.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112035998,0.08238,85539.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112036203,0.0116971,85538.0,85526.0,0.0175787]
["bitfinex-derivatives","BTCF0:USTF0",1766112037190,0.0116974,85536.0,85526.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112037392,0.00588,85539.0,85527.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112037597,0.017577,85539.0,85527.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112037899,0.0116972,85538.0,85527.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112038910,0.00588,85539.0,85527.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112039210,0.0116987,85527.0,85520.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112039407,0.0116992,85523.0,85509.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112039708,0.0116993,85522.0,85510.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112039895,0.0116986,85528.0,85514.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112040099,0.00588,85527.0,85523.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112040299,0.00452,85530.0,85523.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1766112041509,0.00452,85530.0,85523.0,0.1532491]
["bitfinex-derivatives","BTCF0:USTF0",1766112042609,0.00588,85531.0,85528.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112042801,0.00588,85534.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112044206,0.0116959,85547.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112044411,0.0116966,85542.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112044613,0.08959,85546.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112044614,0.0116962,85545.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112045000,0.0116965,85543.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112045400,0.00588,85542.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112046518,0.0116967,85541.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112048715,0.0175766,85542.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112049315,0.00588,85541.0,85530.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112049903,0.08509,85539.0,85525.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112050209,0.08509,85539.0,85525.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112050514,0.0116977,85534.0,85520.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1766112050718,0.00588,85533.0,85520.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1766112052218,0.00588,85533.0,85520.0,0.1675195]
["bitfinex-derivatives","BTCF0:USTF0",1766112052617,0.00588,85533.0,85524.0,0.161639]
["bitfinex-derivatives","BTCF0:USTF0",1766112052808,0.00588,85532.0,85527.0,0.1616385]
["bitfinex-derivatives","BTCF0:USTF0",1766112053005,0.00588,85532.0,85527.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112058015,0.00588,85532.0,85527.0,0.1616386]
["bitfinex-derivatives","BTCF0:USTF0",1766112058503,0.00588,85532.0,85527.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112060604,0.00588,85532.0,85529.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1766112065927,0.00588,85532.0,85518.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112066219,0.0116983,85530.0,85518.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112066425,0.13501,85529.0,85518.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112066722,0.13501,85528.0,85518.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112067026,0.0116992,85523.0,85518.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112067320,0.0117001,85516.0,85500.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1766112067522,0.00588,85515.0,85502.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766112067915,0.00588,85514.0,85503.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1766112068626,0.00588,85514.0,85505.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1766112069621,0.00588,85514.0,85507.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1766112070219,0.00588,85514.0,85507.0,0.1570413]
["bitfinex-derivatives","BTCF0:USTF0",1766112070723,0.13501,85534.0,85513.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1766112070921,0.0116986,85527.0,85514.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1766112071120,0.00588,85526.0,85514.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1766112071628,0.0116989,85525.0,85514.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1766112074019,0.0116972,85538.0,85511.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112074020,0.00588,85524.0,85517.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112074218,0.00292,85524.0,85518.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1766112074419,0.00292,85524.0,85519.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112080432,0.00292,85524.0,85519.0,0.1609097]
["bitfinex-derivatives","BTCF0:USTF0",1766112082625,0.00292,85524.0,85511.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1766112082626,0.13692,85542.0,85525.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112082936,0.0175768,85541.0,85527.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112083128,0.00588,85540.0,85527.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112083329,0.00588,85540.0,85529.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112083540,0.00588,85541.0,85531.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112083742,0.0116951,85553.0,85537.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112083925,0.00588,85552.0,85539.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112084430,0.0116955,85550.0,85539.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112084825,0.0116958,85548.0,85539.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112085738,0.00588,85547.0,85542.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112087937,0.00588,85548.0,85542.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112090438,0.00588,85548.0,85542.0,0.1609065]
["bitfinex-derivatives","BTCF0:USTF0",1766112090637,0.0116932,85567.0,85552.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1766112090944,0.0116922,85574.0,85559.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112091239,0.0116925,85572.0,85559.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112091539,2.45752,85584.0,85559.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112091739,0.00588,85577.0,85559.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112092043,0.0116924,85573.0,85559.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112093644,0.0116924,85573.0,85559.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1766112095546,0.00588,85577.0,85559.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1766112095744,0.13692,85573.0,85558.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112095949,0.0116931,85568.0,85555.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112096242,0.00588,85567.0,85555.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1766112096447,0.0116933,85566.0,85555.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1766112098147,0.0116936,85564.0,85555.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1766112098444,0.0116937,85563.0,85555.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112098750,0.1486143,85559.0,85551.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112098930,0.0116945,85557.0,85551.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112099137,0.0116948,85555.0,85544.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112100247,0.0116951,85553.0,85544.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1766112100452,0.0116953,85551.0,85541.0,0.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1766112100650,0.13692,85557.0,85541.0,0.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1766112100838,0.0116955,85550.0,85541.0,0.15526534]
["bitfinex-derivatives","BTCF0:USTF0",1766112101150,0.011696,85546.0,85541.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112101338,0.0116957,85549.0,85541.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112101547,0.00588,85550.0,85541.0,0.14938534]
["bitfinex-derivatives","BTCF0:USTF0",1766112101947,0.0175755,85550.0,85541.0,0.14938534]
["bitfinex-derivatives","BTCF0:USTF0",1766112103654,0.00588,85549.0,85541.0,0.14938534]
["bitfinex-derivatives","BTCF0:USTF0",1766112107253,0.0116961,85546.0,85541.0,0.14938534]
["bitfinex-derivatives","BTCF0:USTF0",1766112107754,0.00588,85549.0,85541.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112108054,0.0116962,85545.0,85530.0,0.20522386]
["bitfinex-derivatives","BTCF0:USTF0",1766112108255,0.0116962,85545.0,85531.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112108458,0.0116964,85543.0,85531.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112109152,0.0116961,85546.0,85531.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112109353,0.00588,85549.0,85531.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112109554,0.00588,85549.0,85536.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766112109755,0.00588,85548.0,85534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112109952,0.00588,85547.0,85535.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112110453,0.00588,85547.0,85541.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112111358,0.00588,85547.0,85543.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112112550,0.20522386,85570.0,85546.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112112744,0.017573,85569.0,85554.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766112112939,0.13907,85572.0,85555.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112113144,0.20522386,85580.0,85561.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112113145,0.00588,85571.0,85561.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112113351,0.0116921,85575.0,85561.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112113657,0.00588,85570.0,85561.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112114952,0.34429386,85590.0,85561.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1766112115152,0.34429386,85590.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112115348,0.00588,85589.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112115657,0.0116913,85581.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112115959,0.21110386,85580.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112116648,0.0116915,85579.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112117046,0.21110386,85580.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112117642,0.00588,85580.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112120262,0.0116918,85577.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112120562,2.457,85592.0,85567.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1766112120563,2.4684868,85614.0,85583.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112120760,0.13907,85605.0,85588.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112120963,0.00076,85607.0,85591.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112121264,0.00076,85607.0,85596.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112121465,0.13907,85617.0,85600.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112121652,0.00588,85616.0,85605.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112122057,0.0116866,85615.0,85605.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112122264,0.0116872,85611.0,85599.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1766112123058,0.0116872,85611.0,85600.0,0.26333386]
["bitfinex-derivatives","BTCF0:USTF0",1766112123260,0.0116872,85611.0,85601.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766112124365,0.0116871,85612.0,85601.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766112125156,0.0116866,85615.0,85601.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766112125766,0.011687,85613.0,85601.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766112126254,0.00588,85616.0,85601.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1766112126654,0.00588,85620.0,85602.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1766112126857,0.00588,85620.0,85603.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112127051,0.00588,85620.0,85605.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112127363,0.00588,85620.0,85610.0,0.20522386]
["bitfinex-derivatives","BTCF0:USTF0",1766112127565,0.00588,85620.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112128263,0.0116852,85626.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112128469,0.0116854,85624.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112128768,0.0116857,85622.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112128972,0.011686,85620.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112129265,0.0116858,85621.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112129666,0.00588,85625.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112129867,0.0116858,85621.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112130368,0.0116861,85619.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112130967,0.00588,85625.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112131169,0.0116857,85622.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112131368,0.00588,85625.0,85611.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1766112132660,2.59464,85645.0,85615.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766112132860,2.59464,85645.0,85621.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766112132861,0.00588,85644.0,85621.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766112133165,0.14468,85644.0,85625.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766112133365,0.0116835,85638.0,85626.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1766112133569,0.0116844,85632.0,85624.0,0.00605523]
["bitfinex-derivatives","BTCF0:USTF0",1766112133775,0.0116839,85635.0,85624.0,0.00605523]
["bitfinex-derivatives","BTCF0:USTF0",1766112134275,0.00588,85637.0,85624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112134470,0.1388,85636.0,85624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112134673,0.0116847,85630.0,85624.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112135567,0.01185858,85636.0,85624.0,0.06032003]
["bitfinex-derivatives","BTCF0:USTF0",1766112135774,0.00017488,85636.0,85624.0,0.06032003]
["bitfinex-derivatives","BTCF0:USTF0",1766112135962,0.13897488,85636.0,85618.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112136163,0.0116839,85635.0,85618.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112136487,0.1388,85632.0,85618.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112136661,0.00588,85631.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112136867,0.0116851,85626.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112137069,0.00588,85631.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112137263,0.0116845,85630.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112137474,0.00588,85631.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112137666,0.00588,85632.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112137860,0.011685,85627.0,85619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766112138066,0.1388,85628.0,85618.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112138265,0.0116857,85622.0,85618.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112138473,0.0116859,85620.0,85618.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112138670,0.0116873,85610.0,85603.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766112138863,0.0116871,85612.0,85603.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112139876,0.00017523,85616.0,85599.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112140080,0.13897523,85616.0,85599.0,0.00605523]
["bitfinex-derivatives","BTCF0:USTF0",1766112140380,0.0116871,85611.0,85599.0,0.00605523]
["bitfinex-derivatives","BTCF0:USTF0",1766112140865,0.0116871,85611.0,85599.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112141179,0.0116874,85609.0,85599.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112141375,0.00588,85612.0,85599.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112141580,0.00588,85612.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112143669,0.017567,85612.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112143868,0.00588,85612.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112144482,0.017567,85612.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112144683,0.00588,85612.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112144878,0.00588,85612.0,85600.0,0.0119486]
["bitfinex-derivatives","BTCF0:USTF0",1766112145082,0.00588,85612.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112145783,0.0116871,85611.0,85600.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1766112148080,0.00588,85612.0,85599.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112148280,0.0116878,85606.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112148986,0.1504881,85604.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112149681,0.00588,85605.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112149879,0.00588,85605.0,85599.0,0.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1766112150080,0.00588,85606.0,85599.0,0.00239003]
["bitfinex-derivatives","BTCF0:USTF0",1766112150480,0.00588,85607.0,85601.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766112150684,0.00588,85613.0,85601.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766112150987,0.011687,85612.0,85601.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766112151687,0.00588,85613.0,85601.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766112152573,0.1388,85610.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112152775,0.1388,85606.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112153085,0.1388,85603.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112153282,0.0175679,85606.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112154182,0.0116881,85604.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112154390,0.1504881,85604.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112154583,0.0116884,85602.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112154888,0.00588,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112157989,0.14468,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112159882,0.0116876,85608.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112160093,0.00588,85607.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112164400,0.0175677,85607.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112165281,0.1589677,85607.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112167288,0.14728,85607.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112167494,0.00588,85607.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112168093,0.1414,85605.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112168292,0.00588,85607.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112168293,0.1414,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112168494,0.14728,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112169401,0.00588,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112169600,0.0175685,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112170696,0.00588,85601.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112171000,0.00588,85602.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112171595,0.00588,85618.0,85611.0,0.017917]
["bitfinex-derivatives","BTCF0:USTF0",1766112171790,0.00588,85620.0,85612.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1766112173399,0.00588,85620.0,85614.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766112175402,0.00588,85620.0,85608.0,0.0165274]
["bitfinex-derivatives","BTCF0:USTF0",1766112175994,0.1414,85624.0,85609.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766112176298,0.1414,85624.0,85608.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766112176299,0.1414,85624.0,85615.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1766112176702,0.1414,85624.0,85612.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766112176889,0.1414,85624.0,85609.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766112177608,0.1414,85624.0,85611.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766112178499,0.1414,85624.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766112180803,0.1530855,85623.0,85607.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766112181003,0.1414,85614.0,85586.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766112181205,0.1414,85608.0,85583.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766112181404,0.14728,85607.0,85583.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766112181804,0.14728,85607.0,85590.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766112182000,0.14728,85607.0,85601.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766112182204,0.14728,85607.0,85598.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766112183011,0.14728,85607.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766112184115,0.14728,85607.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766112184501,0.14728,85607.0,85599.0,0.01168863]
["bitfinex-derivatives","BTCF0:USTF0",1766112184913,0.00588,85608.0,85603.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766112185114,0.00588,85608.0,85601.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1766112185311,0.00588,85608.0,85600.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1766112188215,0.00588,85608.0,85602.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766112189314,0.00588,85608.0,85599.0,0.01168873]
["bitfinex-derivatives","BTCF0:USTF0",1766112189519,0.15308,85608.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112190714,0.1647676,85608.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112191018,0.0116878,85606.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112191220,0.1472,85605.0,85599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112191924,0.1472,85605.0,85596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112192124,0.1472,85605.0,85596.0,0.01168913]
["bitfinex-derivatives","BTCF0:USTF0",1766112193207,0.1472,85605.0,85596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112195721,0.13805,85603.0,85596.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112202948,0.13805,85603.0,85593.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112204849,0.13805,85603.0,85589.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1766112205138,0.1497382,85603.0,85590.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766112205340,0.13805,85600.0,85590.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112206033,0.13805,85600.0,85586.0,0.01186563]
["bitfinex-derivatives","BTCF0:USTF0",1766112206231,0.13805,85600.0,85567.0,0.01156496]
["bitfinex-derivatives","BTCF0:USTF0",1766112206232,0.13805,85596.0,85575.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1766112206437,0.0116893,85595.0,85583.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766112206646,0.13805,85594.0,85583.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112207845,0.13805,85592.0,85583.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112209038,0.13805,85592.0,85583.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766112209439,0.13805,85592.0,85585.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766112209645,0.13805,85592.0,85583.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112209845,0.00588,85595.0,85583.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112210049,0.13805,85594.0,85586.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766112211648,0.13805,85594.0,85585.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112211949,0.13805,85594.0,85585.0,0.0175706]
["bitfinex-derivatives","BTCF0:USTF0",1766112214345,0.13805,85594.0,85585.0,0.0058806]
["bitfinex-derivatives","BTCF0:USTF0",1766112214752,0.13805,85594.0,85585.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112215450,0.01,85666.0,85587.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1766112215648,0.01,85666.0,85644.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766112215840,0.01,85666.0,85648.0,0.20489573]
["bitfinex-derivatives","BTCF0:USTF0",1766112216040,0.01,85666.0,85649.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112216240,0.01,85666.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766112216444,8e-08,85658.0,85646.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112216649,1e-08,85660.0,85646.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112217050,1e-08,85660.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766112217352,1e-08,85660.0,85651.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112217744,1e-08,85660.0,85644.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1766112217944,1e-08,85660.0,85645.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112218247,1e-08,85660.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766112218449,1e-08,85660.0,85654.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112218755,0.13805001,85660.0,85654.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112219244,0.13805001,85660.0,85650.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766112219450,0.13805001,85660.0,85651.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112220855,0.13805001,85660.0,85648.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112221152,0.13805001,85660.0,85649.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112221364,0.13805001,85660.0,85643.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766112221651,0.13805,85654.0,85627.0,2.45476]
["bitfinex-derivatives","BTCF0:USTF0",1766112221857,0.13805,85652.0,85628.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112222046,0.13805,85652.0,85628.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1766112222554,0.13805,85652.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1766112224351,0.00588,85659.0,85634.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1766112224546,0.00588,85659.0,85635.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112225262,0.01185613,85656.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766112226349,0.14152,85655.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766112227050,0.14152,85653.0,85637.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112228257,0.14152,85653.0,85638.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112228852,0.14152,85653.0,85639.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112229359,0.14152,85653.0,85640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112230763,0.1532015,85653.0,85640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112232162,0.14152,85650.0,85641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112232561,0.14152,85650.0,85642.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112233260,0.14152,85650.0,85643.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112233458,0.14152,85650.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766112233665,0.14152,85650.0,85636.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766112234252,0.1532019,85650.0,85636.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766112234448,0.1532019,85650.0,85635.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1766112234653,0.1532019,85650.0,85636.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112235150,0.14152,85648.0,85637.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112235350,0.14152,85636.0,85622.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766112235556,0.14152,85636.0,85623.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112235764,0.14152,85636.0,85623.0,0.0175654]
["bitfinex-derivatives","BTCF0:USTF0",1766112236861,0.14152,85636.0,85625.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766112237259,0.14152,85636.0,85623.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112237460,0.14152,85636.0,85626.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766112238768,0.14152,85636.0,85623.0,0.0175654]
["bitfinex-derivatives","BTCF0:USTF0",1766112240277,0.1532038,85636.0,85623.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112240670,0.14152,85636.0,85623.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112240973,0.14152,85636.0,85624.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766112242268,0.14152,85636.0,85628.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766112242570,0.14152,85636.0,85616.0,0.1542764]
["bitfinex-derivatives","BTCF0:USTF0",1766112242571,0.4,85635.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766112242769,0.00099999,85580.0,85571.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766112242968,0.00588,85579.0,85571.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112243171,0.01592999,85579.0,85573.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112243357,0.01004999,85579.0,85573.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112243559,0.00588,85578.0,85573.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112243869,0.00588,85578.0,85570.0,0.20478135]
["bitfinex-derivatives","BTCF0:USTF0",1766112244368,0.00588,85578.0,85570.0,0.34186135]
["bitfinex-derivatives","BTCF0:USTF0",1766112244572,0.14946,85578.0,85567.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1766112244771,0.14358,85574.0,85567.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112245070,0.14358,85568.0,85567.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112245368,0.14358,85568.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112245369,0.0116945,85557.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112245560,0.00588,85556.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112245760,0.00013391,85555.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112246173,0.01182871,85555.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112246562,0.00013391,85555.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112246769,0.0116937,85564.0,85543.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112246962,0.00404,85563.0,85550.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112247269,0.00099999,85560.0,85550.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112247456,0.0038,85562.0,85550.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112248572,0.0038,85562.0,85547.0,0.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1766112248964,0.0038,85562.0,85547.0,0.14313534]
["bitfinex-derivatives","BTCF0:USTF0",1766112250972,0.0038,85562.0,85549.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112251778,0.0038,85562.0,85551.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1766112255881,0.0038,85562.0,85547.0,0.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1766112256082,0.14044534,85565.0,85547.0,0.00605534]
["bitfinex-derivatives","BTCF0:USTF0",1766112256276,0.00588,85561.0,85548.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112256883,0.00588,85561.0,85548.0,0.1586057]
["bitfinex-derivatives","BTCF0:USTF0",1766112257275,0.00588,85561.0,85548.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112257471,0.00588,85561.0,85549.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766112257671,0.00588,85561.0,85550.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112258183,0.00588,85560.0,85550.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112259682,0.00588,85560.0,85551.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766112259885,0.00588,85560.0,85552.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112261068,0.00588,85560.0,85553.0,0.158605]
["bitfinex-derivatives","BTCF0:USTF0",1766112262977,0.00588,85560.0,85555.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766112264068,0.0116917,85578.0,85562.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112264382,0.0116919,85576.0,85564.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112266281,0.01186694,85579.0,85564.0,0.1586035]
["bitfinex-derivatives","BTCF0:USTF0",1766112266584,0.00588,85578.0,85564.0,0.1586035]
["bitfinex-derivatives","BTCF0:USTF0",1766112268071,0.0116918,85577.0,85564.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1766112268473,0.0116921,85575.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112268673,0.14027,85572.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112268981,0.00588,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112270384,0.0175727,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112271684,0.0116929,85569.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112272492,0.00588,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112274089,0.00588,85571.0,85561.0,0.14708534]
["bitfinex-derivatives","BTCF0:USTF0",1766112274390,0.00588,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112274695,0.00588,85571.0,85561.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1766112276290,0.00588,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112276498,0.1578426,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112276885,0.14615,85571.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112278095,0.0116927,85570.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112279895,0.1519627,85570.0,85561.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1766112281297,0.1519627,85570.0,85556.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1766112281498,0.14027,85570.0,85557.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766112282193,0.0116929,85569.0,85556.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1766112282582,0.14027,85570.0,85556.0,0.1644845]
["bitfinex-derivatives","BTCF0:USTF0",1766112282791,0.1519628,85570.0,85556.0,0.1644845]
["bitfinex-derivatives","BTCF0:USTF0",1766112283597,0.14293,85569.0,85556.0,0.1644845]
["bitfinex-derivatives","BTCF0:USTF0",1766112288102,0.3208,85626.0,85557.0,0.51687363]
["bitfinex-derivatives","BTCF0:USTF0",1766112288412,0.2,85740.0,85630.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766112288413,0.14293,85639.0,85630.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766112288706,0.14293,85639.0,85624.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766112288997,0.14293,85639.0,85630.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766112289200,0.14293,85639.0,85626.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112289395,0.14293,85639.0,85626.0,0.01186032]
["bitfinex-derivatives","BTCF0:USTF0",1766112290299,0.14293,85639.0,85626.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112291403,0.00592,85642.0,85626.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112291703,1e-07,85642.0,85639.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1766112291904,1e-07,85642.0,85626.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112292494,2e-08,85643.0,85626.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112293091,2e-08,85643.0,85640.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766112293292,2.45576,85655.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766112293489,0.14881,85654.0,85633.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1766112293700,0.14881,85654.0,85646.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766112294008,0.14293,85652.0,85633.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1766112294296,2e-08,85651.0,85633.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1766112294501,2e-08,85653.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112294905,0.00233488,85658.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112295103,0.00272,85657.0,85633.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1766112295303,0.00164,85656.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112295607,0.00588,85655.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112295906,0.00233488,85658.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112296107,0.00288,85657.0,85651.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112296506,0.00288,85657.0,85645.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112296709,0.00588,85656.0,85645.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112296907,0.00588,85656.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112297110,0.00588,85656.0,85645.0,0.01185762]
["bitfinex-derivatives","BTCF0:USTF0",1766112297408,0.11983,85656.0,85645.0,0.01185762]
["bitfinex-derivatives","BTCF0:USTF0",1766112298009,0.11916,85656.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766112298606,0.11916,85656.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766112299000,0.11916,85656.0,85645.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112299411,0.11916,85656.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766112300796,0.11304,85654.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766112301000,0.11304,85654.0,85640.0,0.13626522]
["bitfinex-derivatives","BTCF0:USTF0",1766112301201,0.11304,85654.0,85640.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112301609,0.11304,85654.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766112301808,0.00233488,85658.0,85644.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766112302008,0.00228,85657.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112302208,0.00228,85657.0,85644.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1766112302412,0.00228,85657.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766112302708,0.00228,85657.0,85640.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112303014,8e-08,85658.0,85640.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112303015,0.00184,85656.0,85641.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1766112303218,0.00164,85655.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766112303410,0.00588,85654.0,85642.0,0.1576628]
["bitfinex-derivatives","BTCF0:USTF0",1766112303715,0.00308,85653.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112303915,0.00268,85653.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112304302,0.00248,85653.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112304507,0.00348,85653.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112304707,0.004,85653.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112304903,0.004,85653.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112305210,0.00492,85652.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112305713,8e-08,85658.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766112306111,0.00588,85657.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766112306410,0.00721121,85666.0,85648.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1766112306615,0.00248,85665.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766112306804,0.00248,85665.0,85654.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1766112307005,0.00248,85665.0,85641.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1766112307204,0.00248,85665.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766112307413,0.00265511,85665.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766112308210,0.00265511,85665.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766112308211,0.01433491,85665.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766112308410,0.01433491,85665.0,85640.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1766112308916,0.0116801,85663.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766112309109,0.01086813,85663.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766112309816,0.0116806,85659.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766112310017,0.00588,85658.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766112310617,0.00588,85658.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766112311118,0.00588,85658.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766112311621,0.00588,85658.0,85640.0,0.14615522]
["bitfinex-derivatives","BTCF0:USTF0",1766112312118,0.00588,85658.0,85640.0,0.3508638]
["bitfinex-derivatives","BTCF0:USTF0",1766112313018,0.00588,85658.0,85640.0,0.13800522]
["bitfinex-derivatives","BTCF0:USTF0",1766112313221,0.00588,85658.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766112313810,0.00588,85657.0,85641.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112314009,0.00588,85657.0,85647.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1766112314214,0.00588,85657.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766112314422,0.00588,85657.0,85641.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112314721,0.00588,85657.0,85643.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112315022,0.0116691,85744.0,85702.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112315222,0.0116709,85730.0,85720.0,0.20470858]
["bitfinex-derivatives","BTCF0:USTF0",1766112315425,0.14664,85733.0,85710.0,0.21162857]
["bitfinex-derivatives","BTCF0:USTF0",1766112315624,0.0023327,85738.0,85720.0,0.20570857]
["bitfinex-derivatives","BTCF0:USTF0",1766112315922,0.00250769,85738.0,85728.0,0.20470858]
["bitfinex-derivatives","BTCF0:USTF0",1766112316228,0.00250769,85738.0,85730.0,0.01267079]
["bitfinex-derivatives","BTCF0:USTF0",1766112316524,9e-08,85738.0,85730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766112316833,0.14664009,85738.0,85730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766112317325,0.14664009,85738.0,85720.0,0.20488357]
["bitfinex-derivatives","BTCF0:USTF0",1766112317519,0.01167,85737.0,85720.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112317725,0.14664,85728.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766112317914,0.15256,85727.0,85703.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112318115,0.15256,85727.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766112318316,0.14664,85723.0,85703.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112318625,0.1583126,85718.0,85704.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112318826,0.011673,85715.0,85704.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112319029,0.158313,85715.0,85704.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112319226,0.1583134,85712.0,85691.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112319433,0.14664,85712.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766112319927,0.0116742,85706.0,85689.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112320132,0.15256,85705.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112320332,0.00592,85705.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112320528,0.00592,85705.0,85691.0,0.1495061]
["bitfinex-derivatives","BTCF0:USTF0",1766112320835,0.00592,85705.0,85691.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112321022,0.00592,85705.0,85689.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112321326,0.00592,85705.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766112321919,0.00592,85705.0,85690.0,0.31133805]
["bitfinex-derivatives","BTCF0:USTF0",1766112323325,0.00592,85705.0,85690.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1766112324115,0.00592,85705.0,85693.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1766112324318,0.00592,85705.0,85696.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766112324926,0.00592,85705.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766112325932,0.00592,85705.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766112326519,0.00592,85705.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766112328528,0.00592,85705.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766112329231,0.14664,85719.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766112329422,0.00588,85718.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766112330016,0.14664,85717.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766112330429,0.1641926,85718.0,85701.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766112330631,0.0116735,85712.0,85695.0,0.1495056]
["bitfinex-derivatives","BTCF0:USTF0",1766112330931,0.00588,85711.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766112331117,0.00588,85711.0,85701.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766112331317,0.00588,85711.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766112331924,0.00588,85711.0,85695.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112332231,0.1641935,85711.0,85694.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766112332436,0.00588,85711.0,85700.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766112332731,0.15252,85711.0,85694.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112332927,0.14664,85707.0,85692.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112333233,9e-08,85720.0,85719.0,0.1495024]
["bitfinex-derivatives","BTCF0:USTF0",1766112333526,0.00588,85733.0,85719.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112333730,0.00588,85732.0,85720.0,0.31133395]
["bitfinex-derivatives","BTCF0:USTF0",1766112334226,0.00588,85732.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766112334419,0.00588,85732.0,85723.0,0.1495018]
["bitfinex-derivatives","BTCF0:USTF0",1766112335030,0.00017499,85736.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1766112335329,0.00588,85741.0,85730.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766112335719,0.00588,85741.0,85727.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1766112335920,0.00588,85741.0,85725.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112336125,0.1583096,85740.0,85719.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112336330,0.14664,85737.0,85719.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112336627,0.14664,85731.0,85705.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766112336832,0.14664,85728.0,85705.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112337030,0.1583113,85728.0,85705.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112337728,0.14664,85728.0,85708.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112339730,0.14664,85728.0,85708.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112339936,0.14664,85720.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766112340129,0.14664,85720.0,85680.0,2.45232]
["bitfinex-derivatives","BTCF0:USTF0",1766112340130,0.14664,85718.0,85694.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1766112340437,0.14664,85718.0,85696.0,0.1495055]
["bitfinex-derivatives","BTCF0:USTF0",1766112340624,0.14664,85718.0,85694.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112340824,0.14664,85713.0,85697.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112341030,0.00588,85712.0,85697.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112341330,0.14664,85711.0,85697.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112341528,0.0116741,85707.0,85682.0,0.1495073]
["bitfinex-derivatives","BTCF0:USTF0",1766112341724,0.15252,85706.0,85685.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1766112342540,0.15252,85706.0,85687.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112343032,0.15252,85706.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766112344030,0.15252,85706.0,85670.0,2.45232]
["bitfinex-derivatives","BTCF0:USTF0",1766112344031,0.14432,85700.0,85670.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766112344232,0.14432,85692.0,85670.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766112344424,0.14432,85690.0,85670.0,0.155049]
["bitfinex-derivatives","BTCF0:USTF0",1766112344623,0.1559964,85690.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766112344826,0.14432,85686.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766112345029,0.29966175,85710.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766112345030,0.0116741,85707.0,85671.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766112345234,0.1559956,85696.0,85675.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1766112345434,0.14432,85694.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766112345743,0.14432,85692.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766112345920,0.14432,85692.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766112346119,0.14449499,85692.0,85675.0,0.01185339]
["bitfinex-derivatives","BTCF0:USTF0",1766112346326,0.14449499,85692.0,85675.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112346525,0.15617109,85692.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112346839,0.00017499,85692.0,85683.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766112347220,0.00017499,85692.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766112347931,0.00017499,85692.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766112348733,0.00592,85691.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766112349037,0.00592,85690.0,85682.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766112349638,0.00592,85690.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766112351027,0.00592,85690.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112351227,0.14432,85686.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112351537,0.14432,85682.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112351740,0.1502,85681.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112352444,0.0116777,85680.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112352631,0.14432,85679.0,85675.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112352828,0.14432,85675.0,85659.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766112353037,0.15029532,85674.0,85656.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1766112353238,0.00597532,85674.0,85660.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112353440,0.00597532,85674.0,85662.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766112353939,2e-08,85674.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766112354133,0.00588,85673.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766112354328,0.00017509,85677.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766112354532,0.00588,85676.0,85669.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766112355841,0.00588,85676.0,85666.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766112356045,0.00588,85676.0,85662.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766112356251,0.00588,85676.0,85660.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766112356436,0.14432,85674.0,85659.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766112356630,0.1559986,85674.0,85659.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766112356833,0.0116788,85672.0,85659.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766112357031,0.0116794,85668.0,85659.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766112357334,0.0116797,85665.0,85649.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766112357936,0.00588,85667.0,85650.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1766112358433,0.00588,85667.0,85650.0,0.01185679]
["bitfinex-derivatives","BTCF0:USTF0",1766112358835,0.14432,85663.0,85650.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1766112359035,0.14432,85661.0,85640.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112359241,0.1502,85660.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766112360237,0.1502,85660.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766112360431,0.1502,85660.0,85641.0,0.14345703]
["bitfinex-derivatives","BTCF0:USTF0",1766112360642,0.00588,85660.0,85650.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112361144,0.00017509,85661.0,85650.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112361342,0.00588,85660.0,85650.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112361549,0.00588,85660.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766112361749,0.00588,85659.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766112361936,0.00588,85658.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766112363434,0.00588,85658.0,85650.0,0.1550517]
["bitfinex-derivatives","BTCF0:USTF0",1766112364542,0.00588,85658.0,85650.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766112365850,0.00588,85658.0,85653.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766112366447,0.00588,85657.0,85654.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766112367750,0.00588,85657.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766112368143,0.00588,85657.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766112368445,0.00588,85656.0,85655.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766112368649,0.00588,85656.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112369043,0.00588,85656.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766112369351,0.00588,85656.0,85647.0,0.14297509]
["bitfinex-derivatives","BTCF0:USTF0",1766112369352,0.00588,85656.0,85652.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1766112369750,0.14758,85655.0,85630.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1766112369946,0.00588,85656.0,85620.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1766112369947,0.14758,85647.0,85624.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1766112370141,0.14758,85643.0,85626.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766112370939,0.0116832,85640.0,85624.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1766112371143,0.0116832,85640.0,85620.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112371144,0.15346,85639.0,85618.0,0.14513597]
["bitfinex-derivatives","BTCF0:USTF0",1766112371453,0.14758,85626.0,85606.0,0.01177442]
["bitfinex-derivatives","BTCF0:USTF0",1766112371657,0.14758,85621.0,85606.0,0.01177442]
["bitfinex-derivatives","BTCF0:USTF0",1766112371838,0.0116867,85615.0,85597.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1766112372034,0.0116867,85615.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766112372035,0.15346,85614.0,85595.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766112372646,0.0116868,85613.0,85592.0,0.15463042]
["bitfinex-derivatives","BTCF0:USTF0",1766112372849,0.1550268,85613.0,85594.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1766112373651,0.14334,85613.0,85592.0,0.14294072]
["bitfinex-derivatives","BTCF0:USTF0",1766112373843,0.14334,85613.0,85597.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766112375041,0.14334,85613.0,85592.0,0.14294072]
["bitfinex-derivatives","BTCF0:USTF0",1766112375741,0.00028876,85625.0,85609.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766112376249,0.00028876,85625.0,85610.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112376456,0.00588,85624.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766112376754,0.00588,85623.0,85614.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766112377143,0.00588,85623.0,85611.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766112377355,0.00588,85623.0,85604.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766112377555,0.00588,85623.0,85608.0,0.1578774]
["bitfinex-derivatives","BTCF0:USTF0",1766112378144,0.00588,85623.0,85610.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766112379859,0.00588,85623.0,85608.0,0.1578775]
["bitfinex-derivatives","BTCF0:USTF0",1766112380845,0.00588,85623.0,85608.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766112381440,0.00588,85623.0,85605.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766112381658,0.1550264,85617.0,85600.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112381853,0.00588,85616.0,85604.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766112382252,0.00588,85616.0,85606.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766112383160,0.00588,85616.0,85607.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766112383356,0.0048,85656.0,85610.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1766112383553,0.14334,85655.0,85646.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112383858,0.13817161,85655.0,85640.0,0.20451697]
["bitfinex-derivatives","BTCF0:USTF0",1766112384250,0.13817161,85655.0,85640.0,0.21620007]
["bitfinex-derivatives","BTCF0:USTF0",1766112384547,0.0049752,85656.0,85640.0,0.21620007]
["bitfinex-derivatives","BTCF0:USTF0",1766112384745,0.0049752,85656.0,85639.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766112385749,0.1483152,85656.0,85639.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766112387247,0.0116812,85655.0,85639.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766112387446,0.14334,85650.0,85626.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112387659,0.14334,85648.0,85628.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766112388556,0.00592,85647.0,85628.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766112390369,0.14926,85647.0,85631.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766112390561,0.14334,85647.0,85629.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766112390861,0.14334,85647.0,85630.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766112391249,0.14334,85647.0,85633.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766112394258,0.00592,85648.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766112394561,0.14926,85648.0,85636.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766112396152,0.14334,85643.0,85627.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766112396464,0.14334,85641.0,85627.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766112397065,0.14334,85641.0,85624.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1766112397663,0.14334,85641.0,85633.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766112398957,0.00096624,85642.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766112399165,0.00088,85641.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766112399355,0.0001752,85656.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766112399561,0.00068,85655.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766112399756,0.00068,85655.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766112399956,0.0001752,85656.0,85640.0,0.35070697]
["bitfinex-derivatives","BTCF0:USTF0",1766112399957,0.0001752,85656.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766112400167,0.00588,85655.0,85644.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1766112400654,0.00588,85655.0,85641.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1766112400850,0.00588,85655.0,85643.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766112401073,0.00588,85655.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766112403655,0.00588,85655.0,85647.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1766112403949,0.00209327,85658.0,85651.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112404150,0.00588,85658.0,85652.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1766112405058,0.00588,85658.0,85651.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112405381,0.00588,85658.0,85651.0,0.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1766112406153,0.00588,85658.0,85646.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766112406868,0.0116809,85657.0,85646.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1766112407169,0.06502,85652.0,85637.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112407363,0.0709,85652.0,85637.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112407565,0.0709,85652.0,85639.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1766112407870,0.00588,85651.0,85641.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112408055,0.00472,85653.0,85641.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112408255,0.3208,85699.0,85641.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112408569,0.0825437,85710.0,85689.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112408769,0.0825437,85710.0,85688.0,0.21619347]
["bitfinex-derivatives","BTCF0:USTF0",1766112408770,3.79e-06,85698.0,85693.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766112408962,3.79e-06,85698.0,85697.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766112409270,2.45416,85722.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766112409465,0.0006,85721.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766112409968,0.0006,85721.0,85706.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112410167,0.07833,85721.0,85706.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112410469,0.0894028,85716.0,85703.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112410670,0.0894028,85716.0,85698.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112411066,0.07773,85716.0,85698.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1766112411265,0.00588,85715.0,85698.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112411572,0.0175531,85715.0,85698.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112412267,0.00588,85715.0,85698.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112412663,0.0116732,85714.0,85692.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766112412866,0.0798,85703.0,85682.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766112413070,0.0799751,85701.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766112413275,0.0060551,85701.0,85683.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1766112413475,1e-07,85701.0,85693.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1766112414574,1e-07,85701.0,85696.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766112414759,1e-07,85701.0,85698.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1766112415973,1e-07,85701.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766112416370,1e-07,85701.0,85700.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1766112417272,1e-07,85701.0,85699.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112417859,1e-07,85701.0,85700.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766112420672,1e-07,85701.0,85699.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112420865,1e-07,85701.0,85688.0,0.1389051]
["bitfinex-derivatives","BTCF0:USTF0",1766112421062,1e-07,85701.0,85689.0,0.0175565]
["bitfinex-derivatives","BTCF0:USTF0",1766112421273,1e-07,85701.0,85692.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766112421975,1e-07,85701.0,85688.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112422166,1e-07,85701.0,85690.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112422574,0.07865,85699.0,85684.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112423076,0.07865,85695.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766112423261,0.0116759,85693.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766112423460,0.0116759,85693.0,85677.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112424380,0.00588,85694.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766112424582,0.0175559,85694.0,85677.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112426077,0.0937659,85694.0,85677.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112426775,0.0878867,85688.0,85670.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112426977,0.087887,85686.0,85670.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112427277,0.0116778,85680.0,85662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1766112427465,0.0878881,85678.0,85656.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1766112427660,0.07619,85676.0,85661.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766112429079,0.07619,85676.0,85657.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766112429282,0.00588,85677.0,85657.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766112429474,0.0116757,85695.0,85676.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766112429671,0.00588,85692.0,85676.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1766112429976,0.00588,85692.0,85681.0,0.1596775]
["bitfinex-derivatives","BTCF0:USTF0",1766112430276,0.00588,85692.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766112430470,0.00588,85692.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112430781,0.0116768,85687.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112430981,0.0116764,85690.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112431183,0.07617,85689.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112431577,0.00588,85692.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112431578,0.00588,85692.0,85678.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1766112431775,0.00588,85692.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766112432380,0.00588,85692.0,85677.0,0.0118532]
["bitfinex-derivatives","BTCF0:USTF0",1766112433278,0.08231,85692.0,85677.0,0.0118532]
["bitfinex-derivatives","BTCF0:USTF0",1766112433473,0.08231,85692.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112433981,0.0939862,85692.0,85677.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112435784,0.0175562,85692.0,85677.0,0.1428751]
["bitfinex-derivatives","BTCF0:USTF0",1766112436484,0.07645,85715.0,85682.0,0.29982369]
["bitfinex-derivatives","BTCF0:USTF0",1766112436684,0.011674,85708.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766112436986,0.08233,85707.0,85682.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112437178,0.07645,85700.0,85684.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766112437380,0.00588,85699.0,85684.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112437579,0.00588,85699.0,85686.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112437970,0.0116761,85692.0,85683.0,0.0060551]
["bitfinex-derivatives","BTCF0:USTF0",1766112438170,0.0882254,85698.0,85683.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112438589,0.0116756,85696.0,85683.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112439289,0.0116758,85694.0,85683.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112439477,0.00588,85693.0,85683.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112439877,0.0116763,85691.0,85683.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112440085,0.0116764,85690.0,85675.0,0.0175583]
["bitfinex-derivatives","BTCF0:USTF0",1766112440677,0.07504,85691.0,85677.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766112440882,0.00588,85693.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766112441190,0.00588,85693.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766112441590,0.00588,85693.0,85679.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766112441772,0.00588,85693.0,85675.0,0.1602584]
["bitfinex-derivatives","BTCF0:USTF0",1766112441974,0.08091,85693.0,85676.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112442278,0.07503,85691.0,85674.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112442587,0.0116769,85686.0,85674.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112442779,0.00588,85685.0,85674.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112443491,0.0116772,85684.0,85674.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112443679,0.00588,85685.0,85674.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112443885,0.0175571,85685.0,85674.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112444082,0.0175571,85685.0,85653.0,2.45292]
["bitfinex-derivatives","BTCF0:USTF0",1766112444083,0.07494,85666.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112444385,0.08082,85665.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112444574,0.0924998,85665.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112444980,0.08082,85665.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112445683,0.08082,85665.0,85636.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112445984,0.011681,85656.0,85637.0,0.1543835]
["bitfinex-derivatives","BTCF0:USTF0",1766112446194,0.00588,85655.0,85639.0,0.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1766112446786,0.00014249,85654.0,85639.0,0.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1766112447289,0.00014249,85654.0,85639.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112447489,0.00014249,85654.0,85640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112447792,0.00014249,85654.0,85640.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1766112448185,0.00014249,85654.0,85640.0,0.1602631]
["bitfinex-derivatives","BTCF0:USTF0",1766112448495,9e-08,85655.0,85640.0,0.44840369]
["bitfinex-derivatives","BTCF0:USTF0",1766112448788,9e-08,85655.0,85641.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112449177,9e-08,85655.0,85641.0,0.1543829]
["bitfinex-derivatives","BTCF0:USTF0",1766112449378,9e-08,85655.0,85643.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766112449580,9e-08,85655.0,85643.0,0.1543826]
["bitfinex-derivatives","BTCF0:USTF0",1766112450879,9e-08,85655.0,85643.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112451092,9e-08,85655.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766112451287,9e-08,85655.0,85646.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1766112451481,9e-08,85655.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766112451994,9e-08,85655.0,85643.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112452391,0.07306,85678.0,85648.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112452583,0.0116788,85673.0,85656.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112452994,0.0116793,85669.0,85656.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112453180,0.00588,85668.0,85656.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112455001,0.0175594,85668.0,85656.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112455390,0.0175594,85668.0,85653.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112455897,0.00588,85668.0,85653.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112457586,0.0116774,85683.0,85653.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1766112457587,0.07279,85687.0,85654.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112457788,0.0116777,85681.0,85662.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112457996,0.07279,85700.0,85664.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112458292,2.45356,85702.0,85657.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1766112458293,0.00296,85697.0,85682.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112458498,0.0116748,85702.0,85683.0,0.1543772]
["bitfinex-derivatives","BTCF0:USTF0",1766112458693,0.00821379,85698.0,85683.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112458904,0.00821379,85698.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766112459394,0.00821379,85698.0,85683.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112459697,9e-08,85699.0,85683.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112459999,0.0116733,85713.0,85697.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112460185,0.00588,85712.0,85697.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112460587,0.00588,85712.0,85702.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1766112460782,0.0116719,85723.0,85702.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1766112460998,0.0116723,85720.0,85704.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112461200,0.0116727,85717.0,85704.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112461886,0.00017499,85721.0,85704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112462098,0.07076499,85721.0,85704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112462300,0.07059,85713.0,85704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112462593,0.00017499,85721.0,85704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112462594,0.00588,85714.0,85704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112463797,0.00476,85719.0,85709.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112464599,0.00476,85719.0,85704.0,0.00588009]
["bitfinex-derivatives","BTCF0:USTF0",1766112464792,0.00476,85719.0,85706.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112465099,0.00017499,85721.0,85706.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112466198,0.00017499,85721.0,85707.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766112466397,0.00017499,85721.0,85710.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1766112466598,0.00284,85737.0,85718.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112466792,0.00284,85737.0,85722.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112467793,0.0116701,85736.0,85722.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112467998,0.00284,85737.0,85722.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112468182,0.00250769,85738.0,85724.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112469499,0.01417749,85738.0,85724.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112469701,0.00588,85737.0,85724.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112474991,0.00250769,85738.0,85724.0,0.1520916]
["bitfinex-derivatives","BTCF0:USTF0",1766112475192,0.00588,85739.0,85724.0,0.1520916]
["bitfinex-derivatives","BTCF0:USTF0",1766112475390,0.00588,85739.0,85729.0,0.34470493]
["bitfinex-derivatives","BTCF0:USTF0",1766112475594,0.0904073,85757.0,85739.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112475788,0.00588,85761.0,85743.0,0.152089]
["bitfinex-derivatives","BTCF0:USTF0",1766112475989,0.08473,85761.0,85743.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112476197,0.0116676,85755.0,85743.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112476398,0.0116678,85753.0,85743.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112476596,0.0175478,85753.0,85743.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112478293,0.00588,85753.0,85743.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112478487,0.00588,85753.0,85741.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112478694,0.07883,85738.0,85699.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766112478998,0.07883,85772.0,85742.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112479187,0.0904964,85763.0,85742.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112479396,0.0116676,85755.0,85744.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112479697,0.0116684,85749.0,85744.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112479899,0.08337,85751.0,85728.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112480107,0.07749,85749.0,85728.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112480307,0.14717,85747.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766112480494,0.0116705,85733.0,85710.0,0.20428493]
["bitfinex-derivatives","BTCF0:USTF0",1766112480804,0.00017499,85730.0,85715.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766112481000,0.00017499,85730.0,85713.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1766112481202,0.00017499,85730.0,85714.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112481404,0.00017499,85730.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766112481704,5e-07,85733.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766112482004,5e-07,85733.0,85720.0,0.20428493]
["bitfinex-derivatives","BTCF0:USTF0",1766112482409,5e-07,85733.0,85721.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112482611,0.011671,85733.0,85721.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112482806,5e-07,85733.0,85721.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766112483800,0.00588,85740.0,85730.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112484106,0.00588,85741.0,85730.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112484809,0.00017499,85744.0,85740.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766112485003,0.00017499,85744.0,85738.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112485205,0.00192,85751.0,85738.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112485404,0.00192,85751.0,85740.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112486007,0.1389,85747.0,85731.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112486202,0.1389,85745.0,85731.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112486910,0.1389,85745.0,85728.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112487312,0.0116694,85742.0,85728.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112487494,0.00588,85744.0,85728.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112487495,0.0116696,85740.0,85728.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112487701,0.0116703,85735.0,85725.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112487894,0.1389,85734.0,85703.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112488100,0.0116717,85725.0,85704.0,0.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1766112488297,0.14478,85725.0,85704.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112488601,0.011673,85715.0,85695.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112488802,0.00588,85716.0,85696.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1766112489003,0.00017499,85711.0,85697.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1766112489309,0.01184849,85711.0,85697.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112489501,0.00017499,85711.0,85697.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112490010,0.20428493,85730.0,85694.0,0.00605499]
["bitfinex-derivatives","BTCF0:USTF0",1766112490011,0.00588,85719.0,85705.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112490604,0.0048,85719.0,85705.0,0.1477242]
["bitfinex-derivatives","BTCF0:USTF0",1766112490816,0.0116696,85740.0,85714.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112491002,0.00017499,85736.0,85721.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112491515,0.00588,85748.0,85727.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112491705,0.00576,85747.0,85734.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112491902,0.00576,85747.0,85736.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1766112493209,0.0116657,85769.0,85745.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112493512,0.00233161,85778.0,85751.0,0.150388]
["bitfinex-derivatives","BTCF0:USTF0",1766112493714,0.00233161,85778.0,85761.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112494011,0.0116649,85775.0,85761.0,0.14481489]
["bitfinex-derivatives","BTCF0:USTF0",1766112494217,0.14461,85772.0,85757.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112494514,0.1562752,85772.0,85757.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112495101,0.00592,85774.0,85757.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112495307,0.00609454,85774.0,85757.0,0.00609489]
["bitfinex-derivatives","BTCF0:USTF0",1766112495517,0.0116651,85773.0,85757.0,0.00609489]
["bitfinex-derivatives","BTCF0:USTF0",1766112497206,0.00609454,85774.0,85758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112499610,0.00017454,85774.0,85758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112499919,0.0116651,85773.0,85758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112500500,0.00017454,85774.0,85757.0,0.00609489]
["bitfinex-derivatives","BTCF0:USTF0",1766112500706,0.00017454,85774.0,85757.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112500908,0.00017454,85774.0,85758.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112501509,0.00017454,85774.0,85758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112501711,0.00017454,85774.0,85758.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112502020,0.0116651,85773.0,85758.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112502319,0.0116651,85773.0,85758.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112502818,0.0116655,85770.0,85758.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112503207,0.00017454,85774.0,85758.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112503521,0.14461,85773.0,85744.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112503819,0.011666,85767.0,85746.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112504017,0.0116662,85765.0,85746.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112504618,0.00588,85766.0,85747.0,0.14477489]
["bitfinex-derivatives","BTCF0:USTF0",1766112505117,0.1562772,85758.0,85747.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112505317,0.00588,85757.0,85747.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112507518,0.14461,85744.0,85721.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112507819,0.00588,85743.0,85721.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112508407,0.00017489,85741.0,85724.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112508610,0.00017489,85741.0,85725.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112509016,0.00588,85743.0,85730.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112510315,0.00588,85742.0,85731.0,0.1562707]
["bitfinex-derivatives","BTCF0:USTF0",1766112510515,0.00452,85742.0,85731.0,0.1562707]
["bitfinex-derivatives","BTCF0:USTF0",1766112510716,0.14461,85767.0,85738.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112510915,0.00588,85766.0,85740.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112511117,0.0116669,85760.0,85740.0,0.34300493]
["bitfinex-derivatives","BTCF0:USTF0",1766112511328,0.00588,85759.0,85741.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112511820,0.01772154,85759.0,85741.0,0.13889489]
["bitfinex-derivatives","BTCF0:USTF0",1766112512017,0.0116673,85757.0,85741.0,0.13889489]
["bitfinex-derivatives","BTCF0:USTF0",1766112512221,0.00605454,85759.0,85741.0,0.13889489]
["bitfinex-derivatives","BTCF0:USTF0",1766112512814,0.0116676,85755.0,85741.0,0.13889489]
["bitfinex-derivatives","BTCF0:USTF0",1766112513015,0.00605454,85759.0,85741.0,0.13889489]
["bitfinex-derivatives","BTCF0:USTF0",1766112514124,0.00605454,85759.0,85744.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112514324,0.00488,85758.0,85744.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112514524,0.00488,85757.0,85746.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112514725,0.00488,85757.0,85748.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112515024,0.00488,85757.0,85749.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112515222,0.00488,85757.0,85750.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112515424,0.0116663,85764.0,85750.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112515729,0.0116666,85762.0,85750.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112515927,0.14461,85762.0,85741.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112516128,0.14461,85762.0,85742.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112516429,0.14461,85762.0,85742.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112516930,0.0116673,85757.0,85742.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112517229,0.0116668,85761.0,85742.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112517429,0.00588,85763.0,85742.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112517630,0.0116672,85758.0,85742.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112519116,0.0116688,85746.0,85741.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112519315,0.0116689,85745.0,85728.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766112519521,0.0116689,85745.0,85729.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112519724,0.0116685,85748.0,85729.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112519923,0.0116688,85746.0,85729.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112520122,0.0116691,85744.0,85729.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766112520531,0.0116693,85742.0,85728.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112520834,0.00017489,85745.0,85730.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112521034,0.0116691,85744.0,85730.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112522128,0.00017489,85745.0,85730.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112523437,0.0116692,85743.0,85729.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112524939,0.0116692,85743.0,85728.0,0.13889489]
["bitfinex-derivatives","BTCF0:USTF0",1766112525134,0.13922,85744.0,85728.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112525444,0.0116697,85740.0,85728.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112525634,0.00588,85739.0,85728.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112527040,0.0175497,85739.0,85728.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112527235,0.00588,85739.0,85728.0,0.13549489]
["bitfinex-derivatives","BTCF0:USTF0",1766112527538,0.00292,85742.0,85731.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766112529542,0.0116694,85741.0,85729.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112529738,0.0116694,85741.0,85706.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766112529739,0.0116709,85730.0,85711.0,0.1469934]
["bitfinex-derivatives","BTCF0:USTF0",1766112529940,0.13922,85732.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766112530140,0.13922,85732.0,85715.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766112530440,0.00588,85734.0,85717.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1766112530935,0.0116705,85733.0,85717.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112531331,0.0175504,85734.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112531535,0.00588,85734.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112531729,0.0116705,85733.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112531930,0.00588,85734.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112532247,0.0175504,85734.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112533039,0.00588,85734.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112533346,0.1451,85734.0,85717.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112533548,0.13922,85731.0,85717.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112533846,0.0116712,85728.0,85717.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112534233,0.0116712,85728.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112534434,0.13922,85731.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112534435,0.0116714,85726.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112534840,0.00588,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112535250,0.0116714,85726.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112536133,0.00588,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112536328,0.0175513,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112536535,0.00588,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112536730,0.1451,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112536932,0.13922,85724.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112538040,0.0116715,85726.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112539952,0.00588,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112540245,0.00571,85727.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112541439,0.0116704,85734.0,85717.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112541642,0.00190428,85779.0,85768.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766112541842,0.00190428,85779.0,85760.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766112542044,0.00190428,85779.0,85762.0,0.1469864]
["bitfinex-derivatives","BTCF0:USTF0",1766112542356,0.00190428,85779.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766112542655,0.00190428,85779.0,85761.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112542656,0.14054428,85779.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112543043,0.14054428,85779.0,85763.0,0.00141489]
["bitfinex-derivatives","BTCF0:USTF0",1766112543753,0.00190428,85779.0,85763.0,0.00141489]
["bitfinex-derivatives","BTCF0:USTF0",1766112543953,0.00190428,85779.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766112545353,0.00190428,85779.0,85768.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766112545542,0.00190428,85779.0,85764.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766112546153,0.00190428,85779.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766112546651,0.00592,85777.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766112547153,0.00221807,85781.0,85764.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766112547352,0.007895,85783.0,85774.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766112547552,0.007895,85783.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112547553,0.011664,85781.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112547745,0.13864,85782.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766112548358,0.13881,85782.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112548557,0.13881,85782.0,77393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766112548558,0.011666,85767.0,85736.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766112548742,0.13864,85762.0,85736.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766112548949,0.13864,85760.0,85739.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766112549255,0.1562271,85759.0,85737.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112549456,0.0116678,85753.0,85737.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112549671,0.0116657,85769.0,85736.0,2.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766112549672,0.13864,85750.0,85736.0,2.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766112549856,0.13864,85750.0,85735.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112550053,0.00592,85752.0,85735.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112550252,0.017588,85752.0,85735.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112550859,0.00011038,85751.0,85735.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1766112551158,0.00592,85760.0,85749.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766112551663,0.0116651,85773.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766112551664,0.00592,85773.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766112552063,4.372e-05,85772.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766112552564,4.372e-05,85772.0,85762.0,0.1547365]
["bitfinex-derivatives","BTCF0:USTF0",1766112552565,3.72e-06,85772.0,85762.0,0.1547365]
["bitfinex-derivatives","BTCF0:USTF0",1766112553563,3.72e-06,85772.0,85765.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766112553767,0.00424,85779.0,85767.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766112554156,0.00424,85779.0,85768.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766112554357,0.00372239,85786.0,85765.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766112554655,0.00372239,85786.0,85764.0,0.0175862]
["bitfinex-derivatives","BTCF0:USTF0",1766112554856,0.002145,85783.0,85764.0,0.0175862]
["bitfinex-derivatives","BTCF0:USTF0",1766112555360,0.002145,85783.0,85768.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766112556065,0.002145,85783.0,85768.0,0.1535457]
["bitfinex-derivatives","BTCF0:USTF0",1766112556267,0.01769166,85801.0,85781.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766112556454,0.1529545,85791.0,85779.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112557068,0.0116628,85790.0,85779.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112557250,0.1452,85794.0,85777.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766112557453,0.1452,85794.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112558861,0.0116624,85793.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112559063,0.00592,85792.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112559465,0.15112,85792.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112559772,0.1568632,85787.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112560267,0.1452,85787.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112560854,0.00592,85786.0,85776.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112562766,0.00592,85786.0,85779.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766112563067,0.00640337,85798.0,85787.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766112563270,0.00640337,85798.0,85783.0,0.1535436]
["bitfinex-derivatives","BTCF0:USTF0",1766112563970,0.00640337,85798.0,85783.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1766112566168,0.00640337,85798.0,85784.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766112566875,0.00640337,85798.0,85786.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766112567065,0.00847889,85813.0,85796.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766112567263,0.00847889,85813.0,85797.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766112567574,0.17627863,85811.0,85796.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766112567775,0.17627863,85811.0,85795.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112567776,0.1452,85807.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112568074,0.15108,85806.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112568577,0.00588,85806.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112569269,0.00588,85805.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112569472,0.00588,85808.0,85795.0,0.00588489]
["bitfinex-derivatives","BTCF0:USTF0",1766112569672,0.00588,85808.0,85795.0,0.05086489]
["bitfinex-derivatives","BTCF0:USTF0",1766112570781,0.0094613,85816.0,85801.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1766112570981,0.0094613,85816.0,85806.0,0.29971074]
["bitfinex-derivatives","BTCF0:USTF0",1766112571170,0.0116594,85815.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112571473,0.0116593,85815.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112571865,0.0116597,85813.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112572065,0.0175397,85813.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112572467,0.0116602,85809.0,85800.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766112572681,0.0116605,85807.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112572980,0.0116605,85807.0,85796.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112573778,0.0175405,85807.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112574285,0.00588,85807.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112574773,0.0175405,85807.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112575677,0.0116616,85798.0,85795.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112575984,0.00588,85797.0,85777.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766112576171,0.00588,85797.0,85778.0,0.1382443]
["bitfinex-derivatives","BTCF0:USTF0",1766112576478,0.00588,85797.0,85778.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1766112576686,0.00588,85797.0,85779.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766112576878,0.00588,85797.0,85779.0,0.00137489]
["bitfinex-derivatives","BTCF0:USTF0",1766112577368,0.0175419,85797.0,85780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766112577572,0.0116622,85794.0,85780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766112577881,0.156863,85789.0,85779.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112578078,0.156863,85789.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112578388,0.1452,85785.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112578579,0.1627436,85784.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112578885,0.00588,85784.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112579072,0.00588,85789.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112579274,0.15108,85789.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112580084,0.00588,85789.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112581775,0.011663,85788.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112582382,0.15108,85789.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112583386,0.1627429,85789.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112584993,0.14844,85781.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112585177,0.0116641,85780.0,85779.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112585678,0.0116644,85778.0,85764.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112585985,0.14844,85779.0,85764.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1766112586379,0.0116644,85778.0,85764.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1766112586790,0.14844,85779.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112587082,0.0583018,85808.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112587083,0.0116626,85792.0,85763.0,2.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766112587293,0.00384,85793.0,85770.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766112587587,0.00588,85792.0,85774.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766112587776,0.00588,85792.0,85772.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766112587976,0.00588,85792.0,85773.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766112588182,0.00588,85792.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112588384,0.0116626,85791.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112588687,0.14844,85791.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112588988,0.0116633,85787.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112589376,0.0116636,85784.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112589577,0.0175436,85784.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112590478,0.00588,85784.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112590875,0.0175436,85784.0,85774.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112591074,0.15432,85784.0,85768.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766112591289,0.14844,85782.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766112591587,0.14844,85782.0,85762.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112591787,0.0116643,85779.0,85762.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112591986,0.00588,85778.0,85762.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112593893,0.00588,85778.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766112594489,0.00588,85778.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766112594695,0.00488,85777.0,85766.0,0.0200959]
["bitfinex-derivatives","BTCF0:USTF0",1766112595000,0.14844,85802.0,85768.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1766112595193,0.14844,85800.0,85775.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1766112595589,0.0116623,85794.0,85777.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1766112595790,0.00588,85793.0,85780.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112596682,0.00588,85792.0,85780.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112597083,0.0116612,85802.0,85782.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766112597394,0.00588,85801.0,85788.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766112597785,0.00588,85803.0,85790.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112598181,0.00588,85803.0,85788.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112599187,0.0116611,85802.0,85788.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112599387,0.00588,85803.0,85788.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112599587,0.0094613,85816.0,85807.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1766112599887,0.01077411,85827.0,85814.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1766112600192,0.00353586,85830.0,85818.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1766112600401,0.03059002,85831.0,85818.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1766112600692,0.03059002,85831.0,85823.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766112600991,0.03059002,85831.0,85810.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766112601193,0.03059002,85831.0,85808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766112601381,0.03059002,85831.0,85801.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766112601382,0.0116582,85824.0,85801.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766112601583,0.0116586,85821.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112601793,0.0175381,85825.0,85810.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112601984,0.0175381,85825.0,85811.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112602490,0.00588,85825.0,85811.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112603088,0.0116582,85824.0,85811.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112603288,0.0116577,85828.0,85811.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112603488,0.0116577,85828.0,85812.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766112604289,0.03059002,85831.0,85812.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766112604702,0.0116582,85824.0,85811.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112605005,0.149529,85818.0,85808.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112605596,0.149529,85818.0,85803.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112605597,0.0116595,85814.0,85803.0,0.00605489]
["bitfinex-derivatives","BTCF0:USTF0",1766112605784,0.0116595,85814.0,85804.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766112605990,0.13787,85818.0,85804.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766112606390,0.13787,85816.0,85804.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766112606599,0.00588,85820.0,85803.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112606600,0.1495299,85811.0,85803.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112606796,0.1495306,85806.0,85803.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112606993,0.00588,85812.0,85791.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766112607289,0.00588,85812.0,85786.0,2.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766112607290,0.03059002,85831.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766112607490,2e-08,85831.0,85824.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766112607792,2e-08,85831.0,85810.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112607999,0.00017478,85829.0,85812.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766112608208,0.00017478,85829.0,85812.0,0.00334478]
["bitfinex-derivatives","BTCF0:USTF0",1766112608400,4.78e-06,85829.0,85821.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766112608591,4.78e-06,85829.0,85823.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766112608996,4.78e-06,85829.0,85822.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112611197,0.13787478,85829.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112611404,0.13787,85824.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112611599,0.00588,85823.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112613003,0.00588478,85829.0,85820.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766112613593,4.78e-06,85829.0,85820.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766112613796,4.78e-06,85829.0,85819.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112613999,4.78e-06,85829.0,85820.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766112614407,4.78e-06,85829.0,85819.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112615106,4.78e-06,85829.0,85820.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766112615302,4.78e-06,85829.0,85818.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112615701,0.14094,85826.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112615893,4.78e-06,85829.0,85816.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112616099,4.78e-06,85829.0,85816.0,0.20991167]
["bitfinex-derivatives","BTCF0:USTF0",1766112616990,4.78e-06,85829.0,85816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112617394,0.0116579,85826.0,85816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112617600,0.1525983,85823.0,85815.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112617902,0.1525983,85823.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112618300,0.14094,85823.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112620907,0.00588,85825.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112621807,0.1525985,85822.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112622005,0.14094,85820.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112622501,0.00588,85825.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112622692,0.00588,85824.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112622893,0.0175382,85824.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112623099,0.00588,85824.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112624108,0.0116582,85823.0,85812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112624908,0.1525986,85821.0,85803.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766112625108,0.1525986,85821.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112625697,0.0116588,85819.0,85804.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112625997,0.14094,85814.0,85805.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112626205,0.14682,85814.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766112626406,0.14682,85814.0,85788.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766112626407,0.14094,85811.0,85788.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766112626606,0.14094,85807.0,85789.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766112626801,0.14094,85803.0,85790.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112627901,0.00017478,85805.0,85790.0,0.0175427]
["bitfinex-derivatives","BTCF0:USTF0",1766112628202,0.00017478,85805.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1766112628403,0.00017478,85805.0,85794.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1766112628610,0.00017478,85805.0,85790.0,0.20991167]
["bitfinex-derivatives","BTCF0:USTF0",1766112628799,0.00017478,85805.0,85791.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766112629008,0.00017478,85805.0,85790.0,0.20991167]
["bitfinex-derivatives","BTCF0:USTF0",1766112629206,0.00017478,85805.0,85793.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1766112630214,0.00017478,85805.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766112631024,8e-08,85805.0,85795.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112631208,0.00588,85817.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766112631415,0.00588,85817.0,85803.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112631719,0.0116594,85815.0,85803.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112632713,0.14682,85817.0,85803.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112633307,0.14682,85817.0,85804.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1766112633709,0.14682,85817.0,85803.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112634121,0.14682,85817.0,85801.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1766112634319,0.00588,85817.0,85802.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766112634519,0.00588,85817.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766112634723,0.00588,85817.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766112635616,0.00588,85817.0,85803.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766112635823,0.14094,85815.0,85802.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112636011,0.04703814,85833.0,85810.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766112636214,0.14094,85830.0,85805.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766112636520,0.14094,85830.0,85800.0,0.20403645]
["bitfinex-derivatives","BTCF0:USTF0",1766112636521,0.14094,85825.0,85800.0,0.20403645]
["bitfinex-derivatives","BTCF0:USTF0",1766112636716,0.14094,85821.0,85806.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112637323,0.14094,85821.0,85810.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766112637526,0.14094,85821.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766112637722,0.14094,85820.0,85806.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112637915,0.14094,85820.0,85801.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112637916,0.14094,85807.0,85800.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112638114,0.14094,85807.0,85778.0,0.01089161]
["bitfinex-derivatives","BTCF0:USTF0",1766112638115,0.14094,85799.0,85780.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112638326,0.14094,85797.0,85780.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112638922,0.14094,85797.0,85779.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112639116,0.14094,85795.0,85779.0,0.00605478]
["bitfinex-derivatives","BTCF0:USTF0",1766112639425,0.14094,85793.0,85779.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766112639624,0.00588,85792.0,85779.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766112640414,0.0116633,85786.0,85775.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112640614,0.14682,85788.0,85775.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112641825,0.0116634,85786.0,85773.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766112642725,0.1613036,85784.0,85773.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1766112643028,0.14964,85776.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766112643918,0.14964,85776.0,85760.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112644118,0.14964,85776.0,85761.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112644521,0.14964,85776.0,85759.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112644922,0.00017489,85777.0,85759.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112644923,0.0116657,85769.0,85759.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112645118,0.00588,85771.0,85759.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112645536,0.0116659,85767.0,85759.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112646333,0.1613055,85770.0,85759.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112646633,0.15552,85769.0,85758.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112646931,0.00588,85769.0,85759.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112647128,0.00017489,85777.0,85765.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766112647319,0.00588,85776.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766112647520,0.00588,85775.0,85766.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766112648128,0.00588,85775.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112648523,0.011665,85774.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112648719,0.167185,85774.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112648920,0.15552,85774.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112650429,0.15552,85774.0,85762.0,0.01184129]
["bitfinex-derivatives","BTCF0:USTF0",1766112651717,0.15552,85774.0,85762.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112651927,0.15552,85774.0,85760.0,0.20403167]
["bitfinex-derivatives","BTCF0:USTF0",1766112652225,0.14964,85770.0,85757.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112652436,0.00588,85769.0,85757.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112653933,0.00588,85769.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766112654234,0.15552,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112654735,0.15552,85769.0,85760.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766112655437,0.15552,85769.0,85762.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766112656637,0.15552,85769.0,85759.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766112656833,0.00588,85769.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766112657033,0.00588,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112657926,0.00588,85769.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766112658241,0.00588,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112658242,1e-07,85769.0,85767.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766112658941,1e-07,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112659141,1e-07,85769.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766112659324,1e-07,85769.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766112659938,1e-07,85769.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766112660141,0.1496401,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112660332,0.1496401,85769.0,85762.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766112660333,1e-07,85769.0,85762.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766112660528,1e-07,85769.0,85764.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766112660842,1e-07,85769.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766112661740,1e-07,85769.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766112662143,1e-07,85769.0,85765.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766112662742,1e-07,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112663446,1e-07,85769.0,85761.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766112664442,1e-07,85769.0,85754.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112664939,1e-07,85769.0,85757.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766112666149,1e-07,85769.0,85756.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112666446,1e-07,85769.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766112666643,0.00588,85770.0,85766.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766112668749,0.00588,85770.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766112668944,0.0048,85773.0,85756.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1766112669249,0.0048,85773.0,85758.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1766112669745,0.00588,85773.0,85770.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766112669941,0.13645,85792.0,85772.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1766112670148,0.00588,85791.0,85782.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766112670345,0.00588,85791.0,85773.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112670346,0.13645,85792.0,85786.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766112670553,0.13645,85806.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766112670851,0.00588,85808.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766112671036,0.00588,85807.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766112671232,0.00588,85807.0,85793.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112672651,0.00588,85807.0,85794.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1766112673355,0.00588,85807.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766112673734,0.00588,85807.0,85793.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112674853,0.00588,85807.0,85794.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112675145,0.00588,85807.0,85793.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1766112675146,0.00588,85807.0,85795.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112675341,0.00017489,85810.0,85795.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112675544,0.136,85827.0,85802.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112675747,0.14188,85826.0,85805.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112676647,0.00017489,85824.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766112676954,0.00017489,85824.0,85809.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112677651,2e-08,85831.0,85809.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112677843,2e-08,85831.0,85824.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112678044,2e-08,85831.0,85824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112678449,0.04838074,85836.0,85824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112678754,0.04838074,85836.0,85826.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1766112678954,0.04838074,85836.0,85824.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1766112678955,0.04838074,85836.0,85824.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112679737,0.04838074,85836.0,85828.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766112680152,0.03988798,85838.0,85828.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766112680354,0.03988798,85838.0,85829.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112682039,0.03988798,85838.0,85829.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766112682243,0.01659906,85839.0,85830.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766112682445,0.01113416,85841.0,85830.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766112682651,0.01113416,85841.0,85830.0,0.31105055]
["bitfinex-derivatives","BTCF0:USTF0",1766112682857,0.01113416,85841.0,85831.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112683351,0.01113416,85841.0,85832.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766112683553,0.05500619,85845.0,85835.0,0.1494766]
["bitfinex-derivatives","BTCF0:USTF0",1766112683753,0.05500619,85845.0,85836.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112684457,0.136,85840.0,85836.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112684662,0.136,85840.0,85835.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112685342,0.0116561,85839.0,85835.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112685539,0.136,85840.0,85835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112685752,0.147656,85840.0,85835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112687446,0.136,85840.0,85835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112688247,0.05500619,85845.0,85835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112688556,0.19100619,85845.0,85835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112688946,0.05500619,85845.0,85835.0,0.01165651]
["bitfinex-derivatives","BTCF0:USTF0",1766112689146,0.06174462,85850.0,85839.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112689456,0.06174462,85850.0,85841.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766112689661,0.06174462,85850.0,85842.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112690957,0.136,85846.0,85842.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112691154,0.136,85846.0,85841.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112691355,0.136,85846.0,85841.0,0.00520772]
["bitfinex-derivatives","BTCF0:USTF0",1766112691958,0.136,85846.0,85840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766112692959,0.07339922,85850.0,85822.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766112692960,0.136,85844.0,85822.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766112693160,2e-08,85850.0,85839.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112693462,0.14023779,85863.0,85841.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112693658,8e-08,85854.0,85841.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112693859,8e-08,85854.0,85851.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766112694054,8e-08,85854.0,85849.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112695062,7e-08,85855.0,85849.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112695363,3e-08,85860.0,85849.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112695762,3e-08,85860.0,85849.0,0.0175346]
["bitfinex-derivatives","BTCF0:USTF0",1766112695962,3e-08,85860.0,85853.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766112696464,0.13600003,85860.0,85849.0,0.0175346]
["bitfinex-derivatives","BTCF0:USTF0",1766112696860,3e-08,85860.0,85849.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112697062,3e-08,85860.0,85852.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766112697261,3e-08,85860.0,85852.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766112697664,3e-08,85860.0,85849.0,0.0175346]
["bitfinex-derivatives","BTCF0:USTF0",1766112697965,0.05386069,85865.0,85849.0,0.0175346]
["bitfinex-derivatives","BTCF0:USTF0",1766112697966,0.01637215,85893.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112698172,0.01184225,85907.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112698173,4.97e-06,85935.0,85912.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112698459,4.97e-06,85935.0,85880.0,0.29939325]
["bitfinex-derivatives","BTCF0:USTF0",1766112698460,0.0116434,85933.0,85911.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112698666,0.00592,85932.0,85918.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1766112698871,0.00592,85932.0,85912.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766112699056,0.00592,85932.0,85913.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112699259,0.01741885,85949.0,85913.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112699260,0.01941902,85954.0,85925.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112699458,0.01941902,85954.0,85913.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112699459,0.011643,85936.0,85913.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112699769,0.00017454,85933.0,85916.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112700261,0.01941902,85954.0,85921.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112700262,0.14047875,85953.0,85921.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112700476,0.136,85947.0,85922.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112700664,0.136,85935.0,85916.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112700851,0.136,85930.0,85916.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112701170,0.00592,85935.0,85917.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766112701365,0.00216,85939.0,85920.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766112701868,0.01780605,85952.0,85930.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112701869,3e-08,85951.0,85930.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112702068,4e-08,85962.0,85942.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766112702263,0.00156141,85983.0,85952.0,0.29939325]
["bitfinex-derivatives","BTCF0:USTF0",1766112702457,3.36e-06,85976.0,85955.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1766112702765,3.36e-06,85976.0,85957.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766112702956,0.14761,85974.0,85946.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766112703266,0.14761,85972.0,85947.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112703569,0.14761,85970.0,85946.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112703770,0.0116389,85966.0,85946.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112704067,0.1592489,85966.0,85946.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112704267,0.0116395,85962.0,85946.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112704470,0.00592,85961.0,85946.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112704968,0.0116397,85960.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112705166,0.00592,85961.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112705367,0.00592,85961.0,85944.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112705770,0.00592,85961.0,85945.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766112705966,0.00592,85961.0,85949.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766112706267,0.00592,85961.0,85948.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766112706772,0.00292,85967.0,85944.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1766112706973,0.0116389,85966.0,85944.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1766112707165,0.1592489,85966.0,85944.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112707867,0.14761,85966.0,85945.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112708067,0.14761,85961.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112708268,3.36e-06,85976.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112708269,0.14761,85959.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112708775,0.0175597,85960.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112709472,0.0116392,85964.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112709769,0.00592,85963.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112709967,0.0116394,85962.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112710873,0.0116397,85960.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112711575,0.00592,85961.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112711576,0.00592,85959.0,85943.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112712973,0.14761,85957.0,85943.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112713474,0.00592,85959.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766112713475,0.1592513,85948.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766112713774,0.1592516,85946.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766112713962,0.00592,85945.0,85922.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112714167,0.14761,85940.0,85922.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112714367,0.14761,85940.0,85925.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1766112714564,0.00017454,85943.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766112714875,0.14761,85935.0,85915.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766112715074,0.00592,85934.0,85915.0,0.0175656]
["bitfinex-derivatives","BTCF0:USTF0",1766112715465,0.14761,85935.0,85915.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112715666,0.15353,85935.0,85915.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112715874,0.15353,85935.0,85916.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112716262,0.15353,85935.0,85919.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766112716777,0.1651731,85935.0,85916.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112717075,0.1651731,85935.0,85917.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766112717870,0.00592,85935.0,85921.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766112718073,0.00592,85935.0,85924.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1766112720078,0.00592,85935.0,85924.0,0.0175645]
["bitfinex-derivatives","BTCF0:USTF0",1766112720280,0.00592,85935.0,85924.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112721562,0.00592,85935.0,85924.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766112722366,0.00592,85935.0,85924.0,0.0163644]
["bitfinex-derivatives","BTCF0:USTF0",1766112722670,8.617e-05,85942.0,85930.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766112722866,8.617e-05,85942.0,85930.0,0.21500175]
["bitfinex-derivatives","BTCF0:USTF0",1766112723475,8.617e-05,85942.0,85934.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766112723676,8.617e-05,85942.0,85931.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766112724479,0.1499923,85941.0,85920.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112724681,0.1499923,85941.0,85924.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766112725267,0.1499923,85941.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766112725482,0.13835,85941.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766112725672,0.00588,85940.0,85927.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766112725882,0.00588,85940.0,85929.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766112726581,0.0116396,85961.0,85936.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1766112726775,0.0116399,85959.0,85940.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112726980,0.13835,85942.0,85925.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766112727164,0.13835,85940.0,85925.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766112727364,0.13835,85938.0,85927.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766112727580,0.13835,85938.0,85924.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112728375,0.13835,85938.0,85926.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766112728982,0.00592,85937.0,85931.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766112729172,0.00592,85937.0,85927.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766112729377,0.00017454,85941.0,85927.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766112729689,0.00592,85939.0,85927.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766112729977,0.0116427,85938.0,85924.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1766112730494,0.0175626,85939.0,85924.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112730983,0.13835,85938.0,85927.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766112731587,0.00592,85939.0,85924.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112731785,0.00592,85939.0,85924.0,0.14550454]
["bitfinex-derivatives","BTCF0:USTF0",1766112732471,0.00592,85939.0,85929.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766112732677,1e-07,85939.0,85936.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766112732879,1e-07,85939.0,85929.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112732880,4e-08,85941.0,85935.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1766112733080,0.14266,85940.0,85925.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766112733588,0.14266,85940.0,85925.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766112733778,0.1543025,85939.0,85925.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766112733980,0.00588,85938.0,85924.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112734179,0.0116428,85937.0,85924.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112734674,0.00588,85938.0,85924.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112736075,0.00588,85938.0,85914.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1766112736076,0.14266,85933.0,85914.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112736275,0.00588,85932.0,85914.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112736478,0.00588,85932.0,85910.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112736679,0.14854,85932.0,85920.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766112736886,0.14854,85932.0,85913.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112737190,0.14854,85932.0,85920.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766112737375,0.14854,85932.0,85920.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1766112737690,0.14854,85932.0,85922.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766112737885,0.14854,85932.0,85914.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112738079,0.1601835,85932.0,85919.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766112738388,0.14266,85931.0,85919.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766112739086,0.14266,85929.0,85887.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766112739287,0.1543066,85909.0,85891.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766112739490,0.14266,85902.0,85884.0,0.0917138]
["bitfinex-derivatives","BTCF0:USTF0",1766112739679,0.00588,85908.0,85877.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1766112739680,0.14266,85900.0,85877.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1766112739884,0.1543081,85898.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766112740082,0.14266,85895.0,85876.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112740290,0.14266,85893.0,85877.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112740494,0.14266,85892.0,85866.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766112740791,0.14266,85885.0,85866.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112740978,0.00596264,85884.0,85866.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112741183,0.16027264,85884.0,85866.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112741487,0.14862264,85884.0,85867.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766112741983,0.14862264,85884.0,85870.0,0.21500985]
["bitfinex-derivatives","BTCF0:USTF0",1766112743193,0.14862264,85884.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766112743386,0.14266,85882.0,85870.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112743692,0.14266,85882.0,85866.0,0.00605465]
["bitfinex-derivatives","BTCF0:USTF0",1766112743880,0.14266,85882.0,85866.0,0.01770695]
["bitfinex-derivatives","BTCF0:USTF0",1766112744281,0.14266,85882.0,85870.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112744482,0.14266,85882.0,85866.0,0.00605465]
["bitfinex-derivatives","BTCF0:USTF0",1766112744791,0.00596264,85884.0,85871.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766112745894,0.00596264,85884.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766112746083,0.00596264,85884.0,85874.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766112746281,0.00596264,85884.0,85872.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766112747493,0.00596264,85884.0,85874.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766112747891,0.00596264,85884.0,85870.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112748690,0.00596264,85884.0,85871.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766112748991,0.00596264,85884.0,85870.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112749192,4e-08,85884.0,85879.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766112749394,4e-08,85884.0,85875.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766112749587,4e-08,85884.0,85877.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766112750493,4e-08,85884.0,85874.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1766112750695,0.14266004,85884.0,85870.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112751402,4e-08,85884.0,85871.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766112751702,4e-08,85884.0,85872.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766112751886,4e-08,85884.0,85866.0,0.01182705]
["bitfinex-derivatives","BTCF0:USTF0",1766112752090,0.14266004,85884.0,85868.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112752491,0.1543102,85883.0,85868.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112752693,0.0116505,85881.0,85868.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112753603,0.14266,85883.0,85868.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112753794,0.14266,85883.0,85868.0,0.017532]
["bitfinex-derivatives","BTCF0:USTF0",1766112754787,0.14266,85883.0,85870.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766112754992,0.14266,85890.0,85871.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1766112755192,0.14266,85890.0,85868.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112755193,0.00017465,85894.0,85880.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112755397,0.3208,85916.0,85878.0,2.44688]
["bitfinex-derivatives","BTCF0:USTF0",1766112755601,0.20335805,85910.0,85863.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1766112755804,0.0116496,85887.0,85864.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112756108,0.00588,85886.0,85865.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112756404,0.00017465,85884.0,85874.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1766112756902,0.00017465,85884.0,85867.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112757107,0.0116502,85883.0,85869.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1766112757294,0.00017465,85884.0,85867.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112757493,5e-08,85884.0,85883.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766112757695,0.0116447,85923.0,85885.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1766112757897,0.011646,85914.0,85890.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112758095,0.0116462,85912.0,85890.0,0.34078805]
["bitfinex-derivatives","BTCF0:USTF0",1766112758291,0.0116465,85910.0,85894.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1766112758507,0.0116465,85910.0,85890.0,0.34078805]
["bitfinex-derivatives","BTCF0:USTF0",1766112758806,0.00017465,85909.0,85891.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112759398,0.0116467,85908.0,85894.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766112759599,0.00017465,85909.0,85894.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766112760200,0.00017465,85909.0,85896.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766112760407,0.00588,85908.0,85896.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766112760803,0.00588,85908.0,85893.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766112761106,0.00588,85908.0,85891.0,0.14278465]
["bitfinex-derivatives","BTCF0:USTF0",1766112761803,0.00588,85908.0,85894.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1766112761997,0.00588,85908.0,85891.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112762505,0.0116485,85895.0,85870.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112762702,0.00021,85893.0,85877.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766112763209,0.00021,85889.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112763402,0.00524,85894.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112763403,0.00021,85886.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112763806,0.00017465,85892.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766112764296,0.00017465,85892.0,85881.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112764497,0.00017465,85892.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766112765413,0.00017465,85892.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112766713,0.00017465,85892.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112766904,0.00017465,85892.0,85882.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766112767105,0.00017465,85892.0,85881.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766112767497,0.00017465,85892.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112767710,0.00017465,85892.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112768601,0.00017465,85892.0,85877.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766112769207,0.00017465,85892.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112769803,0.00017465,85892.0,85877.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1766112770707,0.0123692,85890.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112771402,0.0116495,85888.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112771601,0.00072,85890.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112771812,0.00017465,85892.0,85879.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1766112772506,0.00017465,85892.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112772709,5e-08,85892.0,85881.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1766112772908,0.00314005,85892.0,85877.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1766112773207,0.00314005,85892.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112773208,0.00074,85891.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112773600,0.00074,85891.0,85878.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766112773803,0.00074,85891.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112774211,0.00240005,85892.0,85880.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766112775813,0.00155,85891.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112776715,0.0130992,85890.0,85877.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766112777011,0.00145,85929.0,85880.0,0.4067161]
["bitfinex-derivatives","BTCF0:USTF0",1766112777212,0.0130943,85926.0,85900.0,0.20335805]
["bitfinex-derivatives","BTCF0:USTF0",1766112777410,0.0116446,85924.0,85908.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766112777711,0.00588,85923.0,85910.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766112778216,0.00588,85923.0,85908.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112778516,0.0116455,85917.0,85908.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112778712,0.00588,85923.0,85908.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112778713,0.0116461,85913.0,85908.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112779104,0.0116464,85911.0,85908.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112780626,0.0116481,85898.0,85881.0,0.1512603]
["bitfinex-derivatives","BTCF0:USTF0",1766112780816,0.0116464,85911.0,85881.0,0.1512603]
["bitfinex-derivatives","BTCF0:USTF0",1766112780817,0.0116484,85896.0,85881.0,0.1512603]
["bitfinex-derivatives","BTCF0:USTF0",1766112781206,0.00588,85899.0,85872.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766112781207,0.0116492,85890.0,85872.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766112781406,0.0175292,85890.0,85874.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766112781606,0.0175292,85890.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112782316,0.0116493,85889.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112783321,0.00588,85890.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112783718,0.0116493,85889.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112784613,0.0116497,85887.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112785818,0.0116502,85883.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112786026,0.00588,85882.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112786415,0.00588,85881.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112786625,0.00588,85885.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112788619,0.01165,85884.0,85875.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112788822,0.01165,85884.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112791123,0.00588,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112792428,0.01165,85884.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112793127,0.00588,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112793924,0.0175299,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112796032,0.00588,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112797332,0.01165,85884.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112798032,0.0116502,85882.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112798434,0.0116505,85880.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112799234,0.0116501,85883.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112802734,0.0116501,85884.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112803428,0.00588,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112803629,0.0175299,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112804140,0.0116501,85883.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112804335,0.00588,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112804637,0.01165,85884.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112807837,0.00588,85885.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112808235,0.0116506,85880.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112808538,0.00588,85879.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112809229,0.00588,85880.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112810640,0.0116509,85877.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112812737,0.0116508,85878.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112812932,0.0116506,85879.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112813641,0.0116509,85877.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112815144,0.00133,85879.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112816246,0.00588,85880.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112819343,0.00253,85876.0,85875.0,5.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112820047,0.00253,85873.0,85859.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1766112820233,0.0116496,85887.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766112820234,0.00513,85872.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766112821544,0.00513,85872.0,85858.0,0.00250409]
["bitfinex-derivatives","BTCF0:USTF0",1766112821745,0.00513,85872.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766112822146,0.00513,85872.0,85858.0,0.00250409]
["bitfinex-derivatives","BTCF0:USTF0",1766112822342,0.00513,85872.0,85860.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766112822547,0.0116517,85871.0,85858.0,0.00250409]
["bitfinex-derivatives","BTCF0:USTF0",1766112822738,0.00297,85871.0,85859.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1766112823759,0.0116519,85870.0,85858.0,0.00250409]
["bitfinex-derivatives","BTCF0:USTF0",1766112824253,0.00297,85871.0,85858.0,0.00250409]
["bitfinex-derivatives","BTCF0:USTF0",1766112825152,0.00017465,85875.0,85867.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766112825338,0.00588,85874.0,85861.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766112825739,0.00588,85874.0,85863.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766112826255,0.00588,85874.0,85860.0,0.36268906]
["bitfinex-derivatives","BTCF0:USTF0",1766112826462,0.00588,85874.0,85860.0,0.35103596]
["bitfinex-derivatives","BTCF0:USTF0",1766112826756,0.00588,85874.0,85866.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766112827358,0.00588,85874.0,85868.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1766112827660,0.00588,85874.0,85865.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766112828155,0.00588,85874.0,85861.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112828156,0.00588,85874.0,85867.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766112828656,0.00588,85874.0,85861.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112829057,0.00588,85874.0,85860.0,0.20365596]
["bitfinex-derivatives","BTCF0:USTF0",1766112829058,0.0144017,85872.0,85858.0,0.00250409]
["bitfinex-derivatives","BTCF0:USTF0",1766112829260,0.00275,85871.0,85861.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1766112829455,0.00588,85874.0,85861.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1766112829759,0.00588,85874.0,85863.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766112830164,5e-08,85875.0,85872.0,0.1590316]
["bitfinex-derivatives","BTCF0:USTF0",1766112830459,0.0116497,85886.0,85872.0,0.1590316]
["bitfinex-derivatives","BTCF0:USTF0",1766112830659,0.00228,85885.0,85872.0,0.1590316]
["bitfinex-derivatives","BTCF0:USTF0",1766112832553,0.00228,85885.0,85872.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112833260,0.0139299,85885.0,85872.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112834359,0.00228,85885.0,85873.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766112834965,0.0139299,85885.0,85872.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112835156,0.0139299,85885.0,85872.0,0.1590316]
["bitfinex-derivatives","BTCF0:USTF0",1766112835362,0.0139298,85885.0,85872.0,0.1590315]
["bitfinex-derivatives","BTCF0:USTF0",1766112835655,0.00228,85885.0,85872.0,0.1590315]
["bitfinex-derivatives","BTCF0:USTF0",1766112835859,0.00228,85885.0,85872.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112836059,0.00228,85885.0,85875.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766112836248,0.00228,85885.0,85872.0,0.1590315]
["bitfinex-derivatives","BTCF0:USTF0",1766112836452,0.00228,85885.0,85874.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1766112837062,0.00228,85885.0,85872.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112839262,0.01165,85884.0,85874.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112839457,0.00228,85885.0,85874.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112839657,0.00228,85885.0,85874.0,0.1590313]
["bitfinex-derivatives","BTCF0:USTF0",1766112839858,0.00228,85885.0,85874.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112840059,0.0139298,85885.0,85874.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112840954,0.00228,85885.0,85863.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112841147,0.00228,85885.0,85867.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1766112841347,0.0116507,85879.0,85870.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112841561,0.00588,85878.0,85870.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112843263,0.00413,85919.0,85871.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112843562,0.00237271,85940.0,85871.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112843563,0.00413,85910.0,85890.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112843764,0.00413,85907.0,85890.0,0.34238202]
["bitfinex-derivatives","BTCF0:USTF0",1766112843966,0.0116471,85905.0,85890.0,0.34238202]
["bitfinex-derivatives","BTCF0:USTF0",1766112844260,0.0116471,85905.0,85889.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112844261,0.0116481,85898.0,85889.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112844451,0.00588,85897.0,85889.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112844751,0.00588,85897.0,85884.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112844953,0.0116491,85891.0,85876.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112845152,0.00588,85890.0,85880.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112845665,0.00588,85889.0,85880.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112846969,0.00588,85889.0,85881.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112849464,0.00588,85889.0,85880.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112849669,0.00588,85889.0,85876.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112849670,0.0116499,85885.0,85876.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112850554,0.01314,85889.0,85876.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112851658,0.01314,85889.0,85879.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112851859,0.01314,85889.0,85876.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112851860,5e-08,85893.0,85877.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112852066,0.0116472,85905.0,85892.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1766112852263,0.0116463,85912.0,85896.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766112852457,0.00588,85911.0,85900.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112852666,0.0192257,85916.0,85900.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112852667,0.01186792,85930.0,85906.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112852868,0.00588,85929.0,85920.0,0.20361202]
["bitfinex-derivatives","BTCF0:USTF0",1766112853068,0.00017465,85927.0,85920.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112853370,0.00588,85929.0,85921.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112854862,0.00588,85928.0,85921.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112855267,0.00822,85927.0,85911.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112855467,0.00822,85927.0,85909.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112855966,0.0116449,85922.0,85909.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112856775,0.0116459,85915.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112857073,0.0175259,85915.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112857667,0.0181953,85919.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112857871,0.00588,85921.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112858066,0.017525,85921.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112860068,0.0116453,85919.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112860676,0.00588,85921.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112860975,0.017525,85921.0,85909.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112863280,0.00588,85921.0,85911.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112865280,0.00017465,85923.0,85911.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112865470,0.00232727,85938.0,85917.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112865778,0.00820727,85938.0,85917.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112867286,0.01984997,85938.0,85921.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112867483,0.01984997,85938.0,85922.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766112867786,0.011643,85936.0,85922.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112868780,0.00820727,85938.0,85922.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112869581,0.0116435,85932.0,85922.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112869983,0.0116431,85935.0,85922.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112870284,0.01984997,85938.0,85924.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112870877,0.00820727,85938.0,85924.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112871074,0.00820727,85938.0,85926.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112871285,0.0116428,85937.0,85926.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112871589,0.0116431,85935.0,85926.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112872887,0.0116434,85933.0,85926.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112873589,0.0116434,85933.0,85922.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112874276,0.011643,85936.0,85923.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112874480,0.00820727,85938.0,85928.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112875274,0.00588,85939.0,85928.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112875784,0.0116416,85946.0,85933.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112875990,0.00588,85945.0,85933.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112877276,0.0116408,85952.0,85935.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112877482,0.00576,85951.0,85943.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112877892,0.017401,85951.0,85940.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112878391,0.0116412,85949.0,85940.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112878588,0.0116421,85943.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112878788,0.00588,85942.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112879391,0.0175222,85942.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112879886,0.00588,85942.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112880978,0.0116431,85935.0,85919.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766112881186,0.00677,85933.0,85920.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112881388,0.0116403,85956.0,85919.0,0.0175252]
["bitfinex-derivatives","BTCF0:USTF0",1766112881389,0.00677,85958.0,85930.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1766112881587,0.00677,85956.0,85930.0,0.34927181]
["bitfinex-derivatives","BTCF0:USTF0",1766112881790,0.011642,85943.0,85930.0,0.34927181]
["bitfinex-derivatives","BTCF0:USTF0",1766112882093,0.0116422,85941.0,85930.0,0.34927181]
["bitfinex-derivatives","BTCF0:USTF0",1766112882690,0.00588,85942.0,85930.0,0.34927181]
["bitfinex-derivatives","BTCF0:USTF0",1766112882894,0.0116427,85938.0,85928.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112883587,0.0116423,85941.0,85929.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1766112884893,0.0116423,85941.0,85930.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112885093,0.00588,85942.0,85930.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112885396,0.0175222,85942.0,85930.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112885592,0.00588,85942.0,85930.0,0.20325181]
["bitfinex-derivatives","BTCF0:USTF0",1766112885991,0.00588,85942.0,85930.0,0.34222181]
["bitfinex-derivatives","BTCF0:USTF0",1766112886182,0.00404,85941.0,85931.0,0.1506136]
["bitfinex-derivatives","BTCF0:USTF0",1766112886386,0.00404,85941.0,85936.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1766112886593,0.00404,85941.0,85929.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1766112886895,0.00404,85941.0,85931.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1766112887800,0.00404,85941.0,85931.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1766112888592,0.00767,85940.0,85928.0,0.00605454]
["bitfinex-derivatives","BTCF0:USTF0",1766112888787,0.0079,85939.0,85928.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112888989,0.0116441,85928.0,85914.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112889190,0.00588,85927.0,85914.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112889697,0.00588,85927.0,85914.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1766112890005,0.0175242,85927.0,85914.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1766112890798,0.01097,85927.0,85912.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112890997,0.00509,85922.0,85912.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1766112891696,0.00509,85922.0,85912.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112891902,0.0116464,85911.0,85900.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1766112892202,0.00536,85910.0,85900.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1766112892996,0.00588,85910.0,85901.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112893212,0.00292,85910.0,85901.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112893399,0.0116445,85925.0,85907.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112893598,0.00168,85924.0,85909.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112893993,0.00017454,85926.0,85914.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112894201,0.00328,85925.0,85918.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112894397,0.00348,85927.0,85920.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112894596,0.0116423,85941.0,85920.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112894900,0.003,85940.0,85920.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112895204,0.00017454,85939.0,85923.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1766112895399,0.00017454,85939.0,85925.0,0.1486743]
["bitfinex-derivatives","BTCF0:USTF0",1766112895593,4.54e-06,85939.0,85925.0,0.1486743]
["bitfinex-derivatives","BTCF0:USTF0",1766112895793,0.0116417,85945.0,85925.0,0.1486743]
["bitfinex-derivatives","BTCF0:USTF0",1766112896005,2.44616,85952.0,85928.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112896006,0.00208,85944.0,85928.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112896406,0.00208,85944.0,85928.0,0.1486739]
["bitfinex-derivatives","BTCF0:USTF0",1766112896600,0.00208,85944.0,85931.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112896802,0.00588,85952.0,85935.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112896994,0.00588,85952.0,85937.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112898908,0.00588,85952.0,85939.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112899297,0.0175209,85952.0,85939.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112899602,0.00588,85952.0,85939.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112900797,0.0116409,85951.0,85936.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112900997,0.00223,85951.0,85936.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112902197,0.0116414,85948.0,85936.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112902397,0.0116418,85945.0,85933.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1766112902694,0.0116426,85939.0,85928.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112902895,0.0175226,85939.0,85926.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112904695,0.00588,85939.0,85926.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112904906,0.0116442,85927.0,85921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112905108,0.00508,85928.0,85921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112905301,0.00588,85927.0,85922.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112905500,0.00588,85929.0,85922.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112906008,0.00588,85932.0,85922.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112906710,0.00017454,85934.0,85921.0,0.13665004]
["bitfinex-derivatives","BTCF0:USTF0",1766112906913,2.4698,85953.0,85924.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112907115,0.00588,85952.0,85924.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112907310,0.0116427,85938.0,85924.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112907510,0.00588,85937.0,85924.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112907717,0.0116439,85929.0,85921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112907900,0.00588,85937.0,85921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112907901,0.0116448,85923.0,85921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112908102,0.0116452,85920.0,85905.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112908504,0.02384,85912.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766112908704,0.0116486,85894.0,85880.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112908901,0.00588,85893.0,85880.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112909101,0.00588,85893.0,85880.0,0.1483004]
["bitfinex-derivatives","BTCF0:USTF0",1766112909310,0.00588,85893.0,85883.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112909513,0.00588,85893.0,85878.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112909514,0.00013283,85892.0,85884.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1766112911218,0.00013283,85892.0,85884.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1766112911404,0.00013283,85892.0,85879.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766112911913,0.00013283,85892.0,85880.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766112912112,0.00013283,85892.0,85881.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766112914421,0.00013283,85892.0,85881.0,0.1512903]
["bitfinex-derivatives","BTCF0:USTF0",1766112914602,0.00013283,85892.0,85881.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1766112920122,0.00013283,85892.0,85878.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112921015,0.00013283,85892.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112921216,2.83e-06,85892.0,85881.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112921416,0.00184,85891.0,85881.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112921720,0.00508,85890.0,85881.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112924208,0.0116493,85889.0,85881.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112924410,0.0167293,85890.0,85878.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112926311,0.0167293,85890.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112927721,0.00508,85890.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112928116,0.00588,85889.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112929312,0.00588,85889.0,85878.0,0.16180535]
["bitfinex-derivatives","BTCF0:USTF0",1766112929822,0.00588,85889.0,85881.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112930023,0.00588,85889.0,85886.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112930315,0.00588,85889.0,85878.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112930520,0.0116494,85888.0,85878.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112931413,0.0116477,85901.0,85883.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766112931608,0.0175273,85904.0,85884.0,0.1616299]
["bitfinex-derivatives","BTCF0:USTF0",1766112931813,0.0116475,85902.0,85884.0,0.1616299]
["bitfinex-derivatives","BTCF0:USTF0",1766112932725,0.00588,85903.0,85884.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112934220,0.0116479,85899.0,85884.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112934419,0.0116485,85895.0,85884.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1766112934618,0.0116495,85888.0,85878.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1766112934818,0.00588,85887.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112939929,0.0116497,85886.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112940126,0.00588,85887.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112941932,0.0175297,85887.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112942134,0.00588,85887.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112942737,0.00588,85886.0,85878.0,0.15015465]
["bitfinex-derivatives","BTCF0:USTF0",1766112943218,0.00588,85886.0,85867.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112943219,0.08886,85886.0,85867.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112943423,0.0116506,85880.0,85862.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112943632,0.0116506,85880.0,85864.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112943836,0.00588,85880.0,85868.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112945022,0.0116521,85868.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766112945229,0.00588,85867.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766112946237,0.08333,85862.0,85845.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1766112946541,0.0116544,85852.0,85845.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1766112946832,0.00588,85851.0,85846.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112947037,0.00588,85850.0,85845.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1766112954440,0.0116547,85849.0,85826.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1766112954628,0.0116547,85849.0,85827.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112955345,0.00017465,85856.0,85839.0,0.29817794]
["bitfinex-derivatives","BTCF0:USTF0",1766112955346,4.65e-06,85856.0,85839.0,0.29817794]
["bitfinex-derivatives","BTCF0:USTF0",1766112955646,0.0116531,85861.0,85842.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766112955945,0.00588,85860.0,85844.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766112956439,0.0116534,85859.0,85845.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112956842,0.0116537,85857.0,85845.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112957146,0.00588,85860.0,85845.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112959044,0.1306,85860.0,85843.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112959241,0.12472,85858.0,85843.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112959836,0.12472,85853.0,85843.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766112960043,0.12472,85853.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766112960044,0.0116553,85845.0,85832.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112960348,0.0175353,85845.0,85833.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112960845,0.00588,85845.0,85833.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1766112961145,0.00588,85845.0,85836.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766112961346,0.00588,85845.0,85833.0,0.1535669]
["bitfinex-derivatives","BTCF0:USTF0",1766112961547,0.00588,85846.0,85836.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112961744,0.00588,85848.0,85836.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112962749,0.011655,85847.0,85836.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1766112962952,0.011655,85847.0,85836.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1766112963444,0.00588,85848.0,85836.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1766112963747,0.20378321,85870.0,85836.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1766112963748,0.0116522,85868.0,85848.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112964046,0.00588,85868.0,85853.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112964350,0.00588,85868.0,85853.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766112965449,0.0116536,85858.0,85852.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112966644,0.0116536,85858.0,85845.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112968337,0.0116535,85858.0,85845.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112968642,0.00588,85859.0,85845.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112969347,0.0175334,85859.0,85845.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112970349,0.00588,85859.0,85845.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112970849,0.00588,85859.0,85845.0,0.1560752]
["bitfinex-derivatives","BTCF0:USTF0",1766112971446,0.00588,85859.0,85845.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112971950,0.00588,85859.0,85845.0,0.1560752]
["bitfinex-derivatives","BTCF0:USTF0",1766112972150,0.13746,85852.0,85828.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112972354,0.0116563,85838.0,85828.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1766112972545,0.0116563,85838.0,85824.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112973247,0.13746,85835.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112973448,0.0116572,85831.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112973641,0.00588,85834.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112974050,0.0116569,85833.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112974751,0.0116572,85831.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112975149,0.00588,85834.0,85823.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112978353,0.0116576,85828.0,85823.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112978560,0.0116571,85832.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112980260,0.1486671,85832.0,85818.0,0.00821053]
["bitfinex-derivatives","BTCF0:USTF0",1766112980849,0.00588,85834.0,85818.0,0.14653053]
["bitfinex-derivatives","BTCF0:USTF0",1766112981249,0.13701,85832.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766112981460,0.0116577,85828.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766112981663,0.13701,85832.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766112981664,0.0116578,85826.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766112981864,0.14374,85827.0,85801.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112982159,0.0116593,85816.0,85801.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112982361,0.0175393,85816.0,85801.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112983759,0.0116596,85813.0,85794.0,0.1499822]
["bitfinex-derivatives","BTCF0:USTF0",1766112983959,0.0116596,85813.0,85799.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766112984358,0.00588,85816.0,85801.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766112984755,0.0116599,85811.0,85799.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766112984960,0.00588,85810.0,85799.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112985160,0.00588,85809.0,85795.0,0.017542]
["bitfinex-derivatives","BTCF0:USTF0",1766112985463,0.00588,85809.0,85793.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112985758,0.00588,85809.0,85780.0,0.20378321]
["bitfinex-derivatives","BTCF0:USTF0",1766112985759,0.14374,85809.0,85787.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112985961,0.0116608,85805.0,85788.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1766112986157,0.00539,85809.0,85798.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112986561,0.00014546,85808.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766112987259,0.00014546,85808.0,85792.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1766112987465,0.00014546,85808.0,85788.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766112987856,0.01180576,85808.0,85790.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766112988165,0.00014546,85808.0,85795.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766112988462,0.00014546,85808.0,85796.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112989765,0.01180586,85808.0,85796.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112990152,0.0116608,85804.0,85788.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112990352,0.0116605,85807.0,85789.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1766112990553,0.00017475,85807.0,85793.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112991267,0.00588,85806.0,85799.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112993869,0.00588,85806.0,85794.0,0.13849475]
["bitfinex-derivatives","BTCF0:USTF0",1766112994067,0.00588,85806.0,85794.0,0.14437475]
["bitfinex-derivatives","BTCF0:USTF0",1766112995766,0.14374,85806.0,85794.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1766112996353,0.13786,85799.0,85779.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112996557,0.0116622,85795.0,85779.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112996757,0.00588,85794.0,85779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1766112998064,0.00588,85794.0,85782.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766112998253,0.00588,85794.0,85782.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1766112998972,0.00588,85794.0,85782.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766112999558,0.00588,85794.0,85782.0,0.1499838]
["bitfinex-derivatives","BTCF0:USTF0",1766112999757,0.00588,85794.0,85783.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113000071,0.00588,85794.0,85779.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113000472,0.00588,85794.0,85781.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113000770,0.00588,85793.0,85785.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113001471,0.13786,85810.0,85787.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113001669,0.00588,85809.0,85789.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113001863,0.0116611,85802.0,85789.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113002062,0.00588,85801.0,85789.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113002563,0.0175414,85801.0,85789.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1766113003074,0.0116615,85799.0,85788.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113003567,0.00588,85801.0,85789.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113003772,0.00588,85801.0,85789.0,0.1562828]
["bitfinex-derivatives","BTCF0:USTF0",1766113005073,0.00588,85801.0,85791.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766113005277,0.00588,85800.0,85795.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113005575,0.00588,85801.0,85795.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113006075,0.0116602,85809.0,85795.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113006277,0.00588,85808.0,85795.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113007176,0.00588,85808.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766113007177,0.14883,85807.0,85763.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766113007371,0.1604929,85789.0,85773.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113007574,0.14883,85789.0,85776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766113007773,0.00588,85790.0,85776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766113008078,4.86e-06,85792.0,85783.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113008263,4.86e-06,85792.0,85783.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1766113008465,4.86e-06,85792.0,85786.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113009064,4.86e-06,85792.0,85783.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113009774,4.86e-06,85792.0,85781.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113010573,4.86e-06,85792.0,85784.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766113010877,4.86e-06,85792.0,85787.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113011078,4.86e-06,85792.0,85781.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113014469,4.86e-06,85792.0,85783.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113015565,4.86e-06,85792.0,85786.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113017681,0.0137409,85804.0,85787.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113017877,0.0137409,85804.0,85791.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113018073,0.00208,85804.0,85791.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113018384,0.35283985,85801.0,85788.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113018680,0.35283985,85801.0,85787.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113018882,0.14883,85801.0,85787.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1766113019877,0.01183596,85803.0,85787.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1766113020473,0.00017486,85803.0,85791.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1766113022981,0.0116574,85829.0,85810.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766113023175,0.0116577,85828.0,85812.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766113023374,0.011658,85826.0,85812.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766113023781,0.00212,85827.0,85812.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1766113024185,0.00112,85832.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766113024375,0.0116572,85831.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113024575,0.0116572,85831.0,85815.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1766113024781,0.0116572,85831.0,85815.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1766113024980,0.00112,85832.0,85815.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1766113025176,0.00129486,85832.0,85817.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1766113026487,0.00129486,85832.0,85817.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1766113026676,0.00129486,85832.0,85817.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1766113026876,0.0116574,85830.0,85817.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1766113027279,0.0116574,85830.0,85818.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113027881,0.0116574,85830.0,85818.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1766113028090,0.00129486,85832.0,85818.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1766113028388,0.00129486,85832.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113029582,4.86e-06,85832.0,85819.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1766113029777,4.86e-06,85833.0,85821.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1766113030688,4.86e-06,85833.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113030876,0.011657,85832.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113032380,4.86e-06,85833.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113032585,0.0116574,85829.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113032784,0.0116574,85829.0,85818.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113032985,0.0116574,85829.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113035894,4.86e-06,85833.0,85818.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1766113037889,4.86e-06,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113038096,0.0116574,85830.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113038288,4.86e-06,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113039792,0.0116575,85829.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113040998,4.86e-06,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113041800,0.011658,85825.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113041998,0.0116574,85829.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113043401,0.0116577,85827.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113044100,0.0116574,85830.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113045490,0.0116576,85828.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113047807,0.0116572,85831.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113048008,0.011657,85832.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113048999,4.86e-06,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113049199,0.0116572,85831.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113050711,4.86e-06,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113051704,0.011657,85832.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113052411,0.0116575,85829.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113052713,0.0116571,85832.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113052914,4.86e-06,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113054410,0.01166176,85833.0,85818.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1766113055805,0.01166176,85833.0,85819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113056114,0.01166176,85833.0,85820.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1766113058209,0.0116572,85831.0,85820.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1766113059115,4.86e-06,85833.0,85820.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1766113059719,4.86e-06,85833.0,85811.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113059720,0.13608,85822.0,85811.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113059918,0.13608,85811.0,85787.0,2.449]
["bitfinex-derivatives","BTCF0:USTF0",1766113060216,0.0116619,85797.0,85785.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113060408,0.0116621,85795.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113060609,0.0116624,85793.0,85779.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113060810,0.00017486,85795.0,85779.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113061013,0.00017486,85795.0,85779.0,0.0175442]
["bitfinex-derivatives","BTCF0:USTF0",1766113061405,4.86e-06,85795.0,85779.0,0.0175442]
["bitfinex-derivatives","BTCF0:USTF0",1766113061817,4.86e-06,85795.0,85780.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766113065623,4.86e-06,85795.0,85781.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113065822,4.86e-06,85795.0,85782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1766113071120,4.86e-06,85795.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113071324,0.0116631,85788.0,85778.0,0.00529161]
["bitfinex-derivatives","BTCF0:USTF0",1766113071523,0.0116631,85788.0,85778.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1766113071713,0.0116627,85791.0,85778.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1766113072113,0.0116627,85791.0,85778.0,0.06054161]
["bitfinex-derivatives","BTCF0:USTF0",1766113072818,0.14725,85794.0,85778.0,0.06054161]
["bitfinex-derivatives","BTCF0:USTF0",1766113072819,0.0116629,85789.0,85778.0,0.06054161]
["bitfinex-derivatives","BTCF0:USTF0",1766113073025,0.00588,85788.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113073925,0.00588,85788.0,85778.0,0.06006161]
["bitfinex-derivatives","BTCF0:USTF0",1766113075521,0.0175431,85788.0,85778.0,0.06006161]
["bitfinex-derivatives","BTCF0:USTF0",1766113081532,0.00588,85787.0,85782.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1766113083134,0.00588,85787.0,85778.0,0.05976161]
["bitfinex-derivatives","BTCF0:USTF0",1766113083323,0.0116633,85786.0,85778.0,0.05976161]
["bitfinex-derivatives","BTCF0:USTF0",1766113083518,0.0116636,85784.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113085633,0.13783,85786.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113085835,0.00588,85787.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113086036,0.0116633,85786.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113088730,0.00588,85787.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113088933,0.0175431,85787.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113089829,0.0116635,85785.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113091230,0.00588,85787.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766113091636,0.0116639,85782.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113091826,0.0116644,85778.0,85768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1766113092232,0.0116646,85776.0,85768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1766113092438,0.00588,85775.0,85768.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1766113093733,0.00588,85775.0,85764.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1766113094337,0.00588,85775.0,85764.0,0.0695762]
["bitfinex-derivatives","BTCF0:USTF0",1766113094730,0.00588,85774.0,85764.0,0.0695762]
["bitfinex-derivatives","BTCF0:USTF0",1766113096329,0.35036186,85774.0,85763.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113096534,0.35036186,85774.0,85754.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1766113096535,0.14038,85768.0,85754.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1766113096736,0.14626,85767.0,85754.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1766113097036,0.1520466,85762.0,85743.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1766113097242,0.0116671,85758.0,85743.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1766113097436,0.00588,85757.0,85743.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1766113097637,0.0001063,85756.0,85743.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1766113098036,0.0001063,85756.0,85743.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1766113098433,0.0117737,85756.0,85743.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1766113099231,0.0117737,85756.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113099232,0.1404863,85756.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113099435,0.14038,85752.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113099635,0.00588,85751.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113099839,0.00588,85750.0,85742.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1766113100037,0.00292,85749.0,85742.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1766113100240,0.00292,85749.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113100944,0.00588,85749.0,85741.0,0.06011486]
["bitfinex-derivatives","BTCF0:USTF0",1766113101347,0.00588,85749.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113106049,0.00017486,85759.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113106050,0.00588,85748.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113106249,0.00588,85747.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113107944,0.00588,85747.0,85741.0,0.01184426]
["bitfinex-derivatives","BTCF0:USTF0",1766113108144,0.00588,85746.0,85741.0,0.07169426]
["bitfinex-derivatives","BTCF0:USTF0",1766113108647,0.0116677,85754.0,85744.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1766113108863,0.0175479,85753.0,85741.0,0.05414486]
["bitfinex-derivatives","BTCF0:USTF0",1766113109151,0.00588,85752.0,85741.0,0.05414486]
["bitfinex-derivatives","BTCF0:USTF0",1766113110146,0.00588,85752.0,85741.0,0.06581416]
["bitfinex-derivatives","BTCF0:USTF0",1766113111653,0.00588,85752.0,85742.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766113118845,0.0116675,85755.0,85742.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766113119045,0.27276993,85829.0,85741.0,0.01184416]
["bitfinex-derivatives","BTCF0:USTF0",1766113119046,0.14773,85769.0,85746.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1766113119248,0.011666,85767.0,85757.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1766113120051,0.00588,85768.0,85757.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1766113120451,0.011666,85766.0,85757.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1766113121260,0.0116659,85767.0,85757.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1766113121653,0.14773,85760.0,85742.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113121852,0.14773,85757.0,85742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1766113122161,0.14773,85757.0,85742.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1766113123252,0.0116677,85754.0,85742.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1766113123452,0.00588,85753.0,85742.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1766113123852,0.00588,85753.0,85742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1766113124057,0.14023,85752.0,85741.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113124257,0.00588,85753.0,85741.0,0.05186486]
["bitfinex-derivatives","BTCF0:USTF0",1766113124760,0.00588,85753.0,85743.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1766113126667,0.0116679,85752.0,85743.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1766113126965,0.0116682,85750.0,85743.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1766113127166,0.0116684,85748.0,85741.0,0.05191486]
["bitfinex-derivatives","BTCF0:USTF0",1766113127368,0.0175484,85748.0,85741.0,0.05191486]
["bitfinex-derivatives","BTCF0:USTF0",1766113127666,0.00588,85748.0,85741.0,0.05191486]
["bitfinex-derivatives","BTCF0:USTF0",1766113128262,0.0116686,85747.0,85741.0,0.05191486]
["bitfinex-derivatives","BTCF0:USTF0",1766113128771,0.0116688,85745.0,85741.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113128961,0.0116688,85746.0,85741.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113130871,0.0116689,85745.0,85741.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113131063,0.1577786,85748.0,85741.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113131264,0.0116687,85746.0,85741.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113131671,0.0116693,85742.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113131870,0.00588,85743.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113132075,0.14611,85743.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113132373,0.00588,85743.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113133878,0.0116696,85740.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113134175,0.00588,85739.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113136377,0.00355,85739.0,85738.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113138167,0.00355,85739.0,85732.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113138168,0.14378,85739.0,85732.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766113138478,0.14378,85739.0,85723.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766113138479,0.14023,85735.0,85723.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766113138675,0.00588,85734.0,85723.0,0.0637917]
["bitfinex-derivatives","BTCF0:USTF0",1766113139171,0.00588,85734.0,85725.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766113140580,0.00588,85734.0,85727.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766113140765,0.00588,85733.0,85726.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1766113141167,0.00571,85733.0,85726.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1766113142068,0.00588,85733.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766113142264,0.00588,85736.0,85733.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1766113142472,0.00464,85737.0,85733.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1766113143073,0.00588,85737.0,85735.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766113145686,0.00588,85739.0,85732.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766113146083,0.00017496,85743.0,85734.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1766113146585,0.14079,85739.0,85727.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1766113146787,0.00588,85738.0,85727.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1766113146975,0.00588,85738.0,85725.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1766113146976,0.1583398,85738.0,85723.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1766113147170,0.1524601,85736.0,85722.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766113147372,0.0116705,85733.0,85720.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766113147578,0.14079,85732.0,85721.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113148073,0.00588,85733.0,85721.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113148074,0.00588,85733.0,85721.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1766113148986,0.00588,85733.0,85721.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1766113149189,0.00588,85733.0,85722.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1766113150887,0.00588,85733.0,85723.0,0.0514018]
["bitfinex-derivatives","BTCF0:USTF0",1766113151083,0.00588,85733.0,85721.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1766113151782,0.0175505,85733.0,85721.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1766113151989,0.0116708,85731.0,85721.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1766113152586,0.00588,85733.0,85721.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1766113153582,0.14457,85733.0,85721.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113153992,0.14457,85733.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113153993,0.011672,85722.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113154283,0.13869,85727.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113154284,0.00588,85727.0,85721.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1766113154483,0.0116714,85726.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113154683,0.00588,85727.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113155083,0.0116717,85725.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113155789,0.00588,85727.0,85720.0,0.0407601]
["bitfinex-derivatives","BTCF0:USTF0",1766113155993,0.00588,85728.0,85720.0,0.0407601]
["bitfinex-derivatives","BTCF0:USTF0",1766113156996,0.00588,85727.0,85721.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766113157993,0.00588,85727.0,85723.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1766113158791,0.00588,85728.0,85724.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766113159886,0.1503613,85727.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113160082,0.13869,85727.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113160485,0.0116714,85726.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113160885,0.13869,85727.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113161696,0.13869,85725.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113161885,0.00588,85728.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113163095,0.0175512,85728.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113163695,0.0116715,85726.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113164297,0.00588,85728.0,85720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113165101,0.13869,85720.0,85699.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113165293,0.14457,85719.0,85702.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1766113165696,0.1562424,85719.0,85702.0,0.0436846]
["bitfinex-derivatives","BTCF0:USTF0",1766113167303,0.1562424,85719.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766113167506,0.1503628,85717.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766113168300,0.13869,85717.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766113169509,0.0116728,85716.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766113169708,0.00588,85715.0,85702.0,0.0495647]
["bitfinex-derivatives","BTCF0:USTF0",1766113170910,0.00588,85715.0,85702.0,0.0436847]
["bitfinex-derivatives","BTCF0:USTF0",1766113171106,0.0116731,85714.0,85702.0,0.0436847]
["bitfinex-derivatives","BTCF0:USTF0",1766113171606,0.1503631,85714.0,85702.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1766113172203,0.13869,85712.0,85707.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113172404,0.0116736,85710.0,85698.0,0.03890379]
["bitfinex-derivatives","BTCF0:USTF0",1766113173391,8.314e-05,85709.0,85698.0,0.03890379]
["bitfinex-derivatives","BTCF0:USTF0",1766113173794,8.314e-05,85709.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766113173795,0.13869,85708.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1766113173999,0.0116743,85705.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113174222,0.13869,85704.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113174413,0.0116747,85702.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113174712,0.011675,85700.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113175395,0.150365,85700.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113175809,0.00588,85703.0,85699.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766113176000,0.00588,85707.0,85699.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766113176712,0.00588,85707.0,85702.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1766113177509,0.00588,85707.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113178423,0.0116744,85705.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113178813,0.0116746,85703.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113179816,0.0116749,85701.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113180017,0.1503651,85699.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113181018,0.13869,85699.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113181214,0.00588,85700.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113182319,0.14457,85700.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113182614,0.14457,85700.0,85664.0,0.01176614]
["bitfinex-derivatives","BTCF0:USTF0",1766113182615,0.13869,85690.0,85673.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113182816,0.0116767,85688.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766113183013,0.1391,85688.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766113183214,0.1391,85688.0,85674.0,0.0570085]
["bitfinex-derivatives","BTCF0:USTF0",1766113183414,0.1507767,85688.0,85674.0,0.0570085]
["bitfinex-derivatives","BTCF0:USTF0",1766113184313,0.1566567,85688.0,85675.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113184618,0.0116771,85685.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766113184923,0.1507771,85685.0,85670.0,0.017559]
["bitfinex-derivatives","BTCF0:USTF0",1766113185522,0.1507771,85685.0,85670.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1766113186104,0.1391,85686.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766113186307,0.1391,85684.0,85670.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113186735,0.00588,85688.0,85677.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766113187021,0.00588,85688.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766113187221,0.00588,85688.0,85680.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766113188512,0.00588,85688.0,85681.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1766113189322,0.00588,85688.0,85678.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1766113191923,0.14498,85688.0,85675.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113193029,0.14498,85688.0,85673.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1766113193233,0.14498,85688.0,85674.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113194317,0.1391,85685.0,85674.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113194919,0.1391,85685.0,85674.0,0.0175585]
["bitfinex-derivatives","BTCF0:USTF0",1766113195226,0.1391,85682.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113196330,0.1391,85682.0,85671.0,0.0175589]
["bitfinex-derivatives","BTCF0:USTF0",1766113196729,0.1391,85682.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113198138,0.0116776,85681.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113198433,0.1507774,85682.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113198932,0.1507774,85682.0,85670.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766113199233,0.1507774,85682.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113199631,0.00588,85684.0,85675.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766113200017,0.00588,85684.0,85676.0,0.0550482]
["bitfinex-derivatives","BTCF0:USTF0",1766113200222,0.00588,85685.0,85676.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1766113200416,0.00588,85685.0,85676.0,0.0550481]
["bitfinex-derivatives","BTCF0:USTF0",1766113200623,0.00588,85685.0,85678.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766113201136,0.00588,85685.0,85676.0,0.0550482]
["bitfinex-derivatives","BTCF0:USTF0",1766113202022,0.00588,85685.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113202023,0.1391,85684.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113202224,0.00588,85685.0,85675.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766113202426,0.00588,85685.0,85676.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1766113203834,0.00588,85685.0,85676.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1766113204439,0.0116758,85694.0,85682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1766113204831,0.15228,85696.0,85682.0,0.0539074]
["bitfinex-derivatives","BTCF0:USTF0",1766113205034,0.0116757,85695.0,85682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1766113205727,0.00588,85696.0,85682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1766113205923,0.0175556,85696.0,85683.0,0.0547573]
["bitfinex-derivatives","BTCF0:USTF0",1766113206123,0.00588,85696.0,85683.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766113206329,0.00588,85696.0,85685.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766113206532,0.00017507,85697.0,85687.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766113207524,0.1464,85710.0,85688.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766113207720,0.0116743,85705.0,85690.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1766113207924,0.1464,85699.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766113208244,0.1464,85687.0,85673.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113208426,0.1464,85683.0,85673.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113208825,0.00588,85686.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766113209226,0.00588,85686.0,85676.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1766113210132,0.00017507,85689.0,85679.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766113210334,0.00588,85688.0,85681.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766113210641,0.1464,85700.0,85688.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766113210832,0.00588,85699.0,85686.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1766113211037,0.00588,85700.0,85693.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1766113211424,0.00588,85700.0,85691.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113212737,0.00588,85700.0,85688.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766113212738,0.14622,85700.0,85690.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113213142,0.35069728,85700.0,85690.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113213651,0.0116751,85699.0,85690.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113213832,0.1520151,85699.0,85688.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766113214029,0.1520151,85699.0,85689.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113214644,0.14034,85694.0,85687.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113214844,0.00588,85700.0,85687.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113215747,0.00588,85700.0,85687.0,0.0175567]
["bitfinex-derivatives","BTCF0:USTF0",1766113215949,0.00588,85700.0,85687.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1766113216838,0.00588,85700.0,85691.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766113217044,0.00588,85700.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766113217349,0.00588,85700.0,85691.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1766113218847,0.00588,85700.0,85690.0,0.21615358]
["bitfinex-derivatives","BTCF0:USTF0",1766113221349,0.00588,85700.0,85690.0,0.23961358]
["bitfinex-derivatives","BTCF0:USTF0",1766113221943,0.14622,85700.0,85687.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113222148,0.1520151,85699.0,85687.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113222334,0.14034,85699.0,85687.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113223247,0.14034,85699.0,85685.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766113223455,0.14034,85699.0,85686.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113223650,0.14034,85699.0,85686.0,0.0175569]
["bitfinex-derivatives","BTCF0:USTF0",1766113224249,0.00588,85700.0,85688.0,0.0359366]
["bitfinex-derivatives","BTCF0:USTF0",1766113224448,0.14034,85699.0,85686.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113224840,0.1520151,85699.0,85686.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113226250,0.0116754,85697.0,85686.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113226451,0.1520154,85697.0,85686.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113227753,0.1520154,85697.0,85685.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1766113227947,0.1520154,85697.0,85686.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113229253,0.14034,85695.0,85685.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113230054,0.14622,85696.0,85685.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113232052,0.14622,85696.0,85684.0,0.017557]
["bitfinex-derivatives","BTCF0:USTF0",1766113232554,0.14622,85696.0,85686.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766113232750,0.14622,85696.0,85684.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113233254,0.14622,85696.0,85684.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1766113233452,0.14622,85696.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766113233653,0.00588,85696.0,85688.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1766113233950,0.00588,85696.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766113234147,0.14622,85696.0,85685.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766113235345,0.14034,85694.0,85680.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766113235545,0.14034,85694.0,85681.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113236754,0.1520157,85695.0,85681.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766113236945,0.1520157,85695.0,85681.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113237144,0.1520157,85695.0,85682.0,0.0175574]
["bitfinex-derivatives","BTCF0:USTF0",1766113238253,0.14034,85695.0,85682.0,0.0175574]
["bitfinex-derivatives","BTCF0:USTF0",1766113238461,0.14034,85695.0,85682.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113238656,0.1520158,85695.0,85682.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113239162,0.14034,85688.0,85670.0,0.20447728]
["bitfinex-derivatives","BTCF0:USTF0",1766113239456,0.14034,85686.0,85675.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766113239656,0.14034,85686.0,85672.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766113239853,0.14622,85686.0,85673.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113240053,0.14622,85686.0,85674.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1766113240449,0.14622,85686.0,85675.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113241159,0.14622,85686.0,85665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766113241160,0.14034,85675.0,85651.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766113241350,0.14034,85663.0,85640.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766113241553,0.20447728,85680.0,85640.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766113241554,7e-08,85660.0,85641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766113241751,0.011678,85679.0,85662.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1766113241952,0.0116786,85674.0,85657.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113242156,0.0058,85673.0,85657.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113242363,0.00588564,85673.0,85657.0,0.0175607]
["bitfinex-derivatives","BTCF0:USTF0",1766113243154,0.00588564,85673.0,85660.0,0.20447728]
["bitfinex-derivatives","BTCF0:USTF0",1766113243559,0.14438564,85673.0,85661.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766113245549,0.1385,85670.0,85655.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113245860,0.1385,85668.0,85654.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766113246264,0.1385,85665.0,85653.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113246468,0.1385,85663.0,85650.0,0.04165728]
["bitfinex-derivatives","BTCF0:USTF0",1766113246767,0.1385,85663.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766113247863,0.1385,85659.0,85647.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113248070,0.00588,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766113248460,0.14438,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766113248667,0.14438,85658.0,85647.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113249368,0.14438,85658.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766113249565,0.14438,85658.0,85647.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113250364,0.14438,85658.0,85647.0,0.0175621]
["bitfinex-derivatives","BTCF0:USTF0",1766113250564,0.14438,85658.0,85649.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1766113251753,0.00588,85657.0,85651.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766113252154,0.00588,85657.0,85648.0,0.20447728]
["bitfinex-derivatives","BTCF0:USTF0",1766113253270,0.00588,85657.0,85649.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1766113254370,0.00588,85657.0,85635.0,2.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766113254371,0.1385,85654.0,85641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113254568,0.1385,85652.0,85641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113256070,0.1385,85652.0,85642.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1766113256268,0.1385,85649.0,85631.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766113256470,0.1385,85649.0,85632.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113256679,0.1385,85649.0,85635.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1766113256868,0.1385,85649.0,85640.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766113257175,8.634e-05,85653.0,85644.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1766113257567,8.634e-05,85653.0,85648.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1766113258770,8.634e-05,85653.0,85645.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766113259475,8.634e-05,85653.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766113259866,0.13858634,85653.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766113260059,0.14446634,85653.0,85642.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1766113260358,0.14446634,85653.0,85643.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113260774,0.14446634,85653.0,85643.0,0.0175627]
["bitfinex-derivatives","BTCF0:USTF0",1766113261164,0.0116788,85672.0,85643.0,0.0175627]
["bitfinex-derivatives","BTCF0:USTF0",1766113261165,0.1385,85679.0,85651.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766113261366,0.1385,85673.0,85660.0,0.20447728]
["bitfinex-derivatives","BTCF0:USTF0",1766113261669,2.45352,85694.0,85651.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1766113261670,0.1385,85686.0,85665.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1766113261876,0.00588,85685.0,85673.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766113262271,0.14438,85685.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113263464,0.13511,85683.0,85671.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113263980,0.13511,85683.0,85672.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113265074,0.00588,85685.0,85672.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766113265265,0.00017507,85688.0,85679.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766113265479,7e-08,85688.0,85678.0,0.20447728]
["bitfinex-derivatives","BTCF0:USTF0",1766113265681,7e-08,85688.0,85679.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766113266072,0.13511,85701.0,85679.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766113266270,0.00557379,85698.0,85688.0,0.21615378]
["bitfinex-derivatives","BTCF0:USTF0",1766113266481,0.00557379,85698.0,85688.0,0.22203378]
["bitfinex-derivatives","BTCF0:USTF0",1766113266975,0.00233379,85698.0,85690.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1766113267171,9e-08,85698.0,85689.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766113267372,9e-08,85698.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766113268384,6e-08,85702.0,85695.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766113268781,0.1467833,85713.0,85697.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1766113269081,0.00588,85712.0,85699.0,0.148445]
["bitfinex-derivatives","BTCF0:USTF0",1766113269282,0.00588,85712.0,85701.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766113269472,0.00588,85712.0,85702.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1766113269674,0.06318576,85730.0,85712.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766113269980,0.14099,85736.0,85720.0,0.20444308]
["bitfinex-derivatives","BTCF0:USTF0",1766113270285,0.14099,85736.0,85721.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113271174,0.1467805,85733.0,85722.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113272681,0.1467805,85733.0,85723.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113273077,0.1467805,85733.0,85722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766113273482,0.13535,85728.0,85708.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766113273688,0.13535,85726.0,85709.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113273888,0.13535,85722.0,85709.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113275186,0.13535,85722.0,85710.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113277184,0.1470221,85721.0,85711.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113277387,0.13535,85713.0,85696.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1766113277587,0.13535,85713.0,85697.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766113278178,0.00588,85717.0,85697.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1766113278381,0.00017507,85716.0,85704.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766113278682,0.00588,85717.0,85704.0,0.1595144]
["bitfinex-derivatives","BTCF0:USTF0",1766113278993,0.00588,85717.0,85708.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113279380,0.00588,85717.0,85706.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1766113279579,0.00588,85717.0,85708.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1766113280475,0.00588,85718.0,85705.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113280687,0.00017507,85721.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1766113280882,0.00588,85719.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1766113281283,7e-08,85721.0,85712.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1766113281976,7e-08,85721.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766113282177,7e-08,85721.0,85716.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766113282384,7e-08,85721.0,85718.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766113282581,7e-08,85721.0,85718.0,0.1595124]
["bitfinex-derivatives","BTCF0:USTF0",1766113284790,0.147018,85752.0,85727.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113284993,0.00588,85752.0,85737.0,0.1536298]
["bitfinex-derivatives","BTCF0:USTF0",1766113285183,0.00588,85752.0,85738.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113285184,0.017548,85752.0,85738.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113285377,0.152898,85752.0,85738.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113285577,0.14123,85752.0,85738.0,0.0175497]
["bitfinex-derivatives","BTCF0:USTF0",1766113285981,0.0116681,85751.0,85738.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113286178,0.14123,85752.0,85738.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113286384,0.14123,85752.0,85738.0,0.0175497]
["bitfinex-derivatives","BTCF0:USTF0",1766113286886,0.13535,85746.0,85739.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113287987,0.13535,85744.0,85711.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113288185,0.0116697,85739.0,85713.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113288387,0.0056,85745.0,85731.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766113288590,0.0056,85745.0,85733.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766113288890,0.0056,85745.0,85735.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766113289079,0.0056,85745.0,85733.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113289494,0.0056,85745.0,85734.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766113289691,0.0056,85745.0,85736.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766113289892,0.0056,85745.0,85733.0,0.0175504]
["bitfinex-derivatives","BTCF0:USTF0",1766113290789,0.00017496,85749.0,85733.0,0.0175504]
["bitfinex-derivatives","BTCF0:USTF0",1766113291388,0.1470203,85735.0,85720.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1766113291593,0.1470203,85735.0,85721.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113291792,0.13535,85735.0,85722.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766113292096,0.13535,85735.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766113292297,0.0116694,85741.0,85726.0,0.0175514]
["bitfinex-derivatives","BTCF0:USTF0",1766113292695,0.13535,85741.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766113292895,0.13535,85741.0,85730.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766113293494,0.13535,85741.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1766113293689,0.13535,85741.0,85726.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113293900,0.14123,85742.0,85726.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113294101,0.0116694,85741.0,85726.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113294302,0.14123,85742.0,85726.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113294692,0.14123,85742.0,85725.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113294892,0.0116717,85724.0,85704.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113295198,0.13535,85724.0,85710.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766113295392,0.13535,85724.0,85711.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113295593,0.13535,85724.0,85712.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1766113296097,0.00017496,85727.0,85711.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1766113296294,0.00017496,85727.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766113296602,0.00017496,85727.0,85718.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113297502,0.01184626,85727.0,85711.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113297701,0.01184626,85727.0,85712.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113298295,0.00017496,85727.0,85712.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113298704,0.00017496,85727.0,85711.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113298902,0.00017496,85727.0,85713.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113299202,0.00017496,85727.0,85715.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766113300602,0.13535,85725.0,85716.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113301199,0.00588,85733.0,85716.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1766113301501,0.00588,85733.0,85721.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766113301701,0.00588,85733.0,85721.0,0.0175521]
["bitfinex-derivatives","BTCF0:USTF0",1766113302201,0.00588,85733.0,85722.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1766113302506,0.00588,85733.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766113303502,0.00588,85733.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766113304505,0.00588,85733.0,85725.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1766113305190,0.00588,85733.0,85727.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1766113305600,0.00017496,85736.0,85729.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766113306894,6e-08,85736.0,85726.0,0.0175513]
["bitfinex-derivatives","BTCF0:USTF0",1766113307204,6e-08,85736.0,85719.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113307205,0.13541,85734.0,85719.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113307507,0.13541,85729.0,85719.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113307705,0.0116712,85728.0,85720.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113307907,0.0116715,85726.0,85720.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113308204,0.0116714,85727.0,85719.0,0.00605496]
["bitfinex-derivatives","BTCF0:USTF0",1766113308606,0.0116714,85727.0,85719.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113308804,0.13541,85729.0,85719.0,0.00588496]
["bitfinex-derivatives","BTCF0:USTF0",1766113309209,0.13541,85729.0,85719.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113310098,0.0116713,85727.0,85719.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113310299,0.0116716,85725.0,85719.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113310499,0.00588,85728.0,85719.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113311399,0.0116717,85725.0,85719.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113311795,0.0116722,85721.0,85719.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113312002,0.0116722,85721.0,85701.0,2.45176]
["bitfinex-derivatives","BTCF0:USTF0",1766113312003,0.0116734,85712.0,85695.0,0.0175555]
["bitfinex-derivatives","BTCF0:USTF0",1766113312311,0.13541,85714.0,85702.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766113312506,0.00588,85721.0,85710.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113312713,0.00292,85728.0,85712.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113312901,0.00017496,85729.0,85717.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113313106,0.00588,85734.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766113313409,0.00588,85741.0,85725.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113313810,0.00588,85741.0,85727.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113314009,0.00588,85741.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766113314606,0.00588,85741.0,85727.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113315207,0.00588,85741.0,85728.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766113315614,0.00588,85741.0,85727.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113315822,0.00588,85741.0,85727.0,0.1605612]
["bitfinex-derivatives","BTCF0:USTF0",1766113316008,0.00588,85741.0,85732.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113316715,0.00588,85741.0,85732.0,0.1605605]
["bitfinex-derivatives","BTCF0:USTF0",1766113316916,0.06290487,85763.0,85740.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1766113317216,0.14129,85762.0,85740.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1766113317413,0.14129,85762.0,85740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113317607,0.13541,85754.0,85740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113317807,0.14129,85754.0,85740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113320224,0.0116678,85753.0,85740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113320718,0.1470781,85751.0,85740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113320920,0.13541,85749.0,85738.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113321120,0.13541,85745.0,85737.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113321424,0.13541,85745.0,85734.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113322522,0.14129,85745.0,85734.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113323122,0.0116705,85733.0,85715.0,2.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766113323322,0.14651,85733.0,85719.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766113323623,0.14651,85733.0,85720.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113323927,0.14651,85733.0,85721.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113324122,0.14651,85733.0,85721.0,0.017552]
["bitfinex-derivatives","BTCF0:USTF0",1766113324418,0.00017496,85736.0,85721.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1766113325421,0.00017496,85736.0,85726.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766113325623,0.00017496,85736.0,85723.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766113326118,0.00017496,85736.0,85728.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766113326322,0.1581779,85752.0,85736.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766113326519,0.00588,85751.0,85736.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1766113326920,0.00588,85751.0,85738.0,0.1584898]
["bitfinex-derivatives","BTCF0:USTF0",1766113327318,0.0175481,85751.0,85738.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766113327520,0.00588,85751.0,85739.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113328535,0.00588,85751.0,85739.0,0.0175496]
["bitfinex-derivatives","BTCF0:USTF0",1766113329430,0.00588,85751.0,85741.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766113330128,4.96e-06,85753.0,85750.0,0.1584881]
["bitfinex-derivatives","BTCF0:USTF0",1766113330431,0.00588,85761.0,85750.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766113331032,0.00588,85761.0,85747.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766113331327,0.00588,85761.0,85747.0,0.1584885]
["bitfinex-derivatives","BTCF0:USTF0",1766113331528,0.00588,85761.0,85751.0,0.158488]
["bitfinex-derivatives","BTCF0:USTF0",1766113331923,0.00017496,85763.0,85755.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766113332229,4.96e-06,85763.0,85757.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766113332532,4.96e-06,85763.0,85755.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1766113332733,4.96e-06,85763.0,85755.0,0.1584874]
["bitfinex-derivatives","BTCF0:USTF0",1766113333430,0.00233161,85778.0,85758.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113333630,0.01399601,85778.0,85765.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113333929,0.01399601,85778.0,85766.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113334127,0.0116648,85775.0,85766.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113334314,0.00233161,85778.0,85766.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113334519,0.00233161,85778.0,85729.0,0.03115164]
["bitfinex-derivatives","BTCF0:USTF0",1766113334520,0.14296,85774.0,85763.0,0.00605496]
["bitfinex-derivatives","BTCF0:USTF0",1766113334715,0.0116658,85768.0,85761.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113334928,0.0116658,85768.0,85752.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113335224,0.0116658,85768.0,85753.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113335425,0.154626,85766.0,85754.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113335630,0.154626,85766.0,85755.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113336021,0.0116663,85764.0,85755.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113336223,0.0116669,85760.0,85751.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113336523,0.00233161,85778.0,85765.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113336828,0.0116602,85809.0,85751.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1766113336829,0.0116602,85809.0,85784.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113337029,0.14296,85791.0,85776.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113337228,0.20425552,85794.0,85767.0,0.0175458]
["bitfinex-derivatives","BTCF0:USTF0",1766113337229,0.14296,85789.0,85767.0,0.0175458]
["bitfinex-derivatives","BTCF0:USTF0",1766113337534,0.1546229,85789.0,85767.0,0.0175458]
["bitfinex-derivatives","BTCF0:USTF0",1766113337832,0.14296,85801.0,85780.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113338016,0.14296,85801.0,85780.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1766113338338,0.14296,85801.0,85783.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766113338524,0.14296,85799.0,85780.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1766113338831,0.0116604,85807.0,85788.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113339020,3e-08,85798.0,85785.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113339222,3e-08,85798.0,85786.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113339533,3e-08,85798.0,85789.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766113339824,3e-08,85798.0,85791.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766113340031,3e-08,85798.0,85795.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1766113340226,0.14296,85835.0,85806.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113340429,0.14296,85823.0,85806.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113340733,0.00588,85822.0,85806.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113340937,0.00588,85822.0,85807.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766113341235,0.011659,85818.0,85806.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766113341421,0.14884,85823.0,85806.0,0.01183533]
["bitfinex-derivatives","BTCF0:USTF0",1766113341822,0.14884,85823.0,85809.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766113342021,0.14884,85823.0,85806.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766113342935,0.0116584,85822.0,85806.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766113343544,0.21591142,85840.0,85791.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113343545,0.14296,85814.0,85791.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113343733,0.14296,85814.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766113343734,0.00588,85813.0,85796.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766113343934,0.00588,85813.0,85796.0,0.1576518]
["bitfinex-derivatives","BTCF0:USTF0",1766113344524,0.00605483,85813.0,85796.0,0.14616483]
["bitfinex-derivatives","BTCF0:USTF0",1766113344724,0.00605483,85813.0,85798.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113345038,0.00605483,85813.0,85798.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1766113345234,0.00605483,85813.0,85798.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113345432,0.14901483,85813.0,85798.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113345624,0.0116603,85809.0,85797.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113346021,0.14901483,85813.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113346022,0.14296,85805.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113346234,0.00588,85804.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113347331,0.0116612,85802.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113347542,0.00588,85804.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113347838,0.011661,85803.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113348039,0.0116616,85799.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113348340,0.00588,85798.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113349831,0.14296,85814.0,85796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113350132,0.00588,85812.0,85802.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1766113350340,0.00588,85812.0,85802.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113350726,0.00588,85812.0,85798.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766113352034,0.00588,85812.0,85800.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1766113352332,4.83e-06,85813.0,85808.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766113352634,4.83e-06,85813.0,85811.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766113352842,4.83e-06,85813.0,85811.0,0.1576498]
["bitfinex-derivatives","BTCF0:USTF0",1766113353249,4.83e-06,85813.0,85811.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766113354123,4.83e-06,85813.0,85810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1766113354931,4.83e-06,85813.0,85810.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113355634,0.00588,85823.0,85811.0,0.1576498]
["bitfinex-derivatives","BTCF0:USTF0",1766113355840,0.00588,85828.0,85815.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766113356236,0.00588,85828.0,85810.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113356237,0.00588,85828.0,85812.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113356436,0.00588,85830.0,85818.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1766113357337,0.00588,85830.0,85816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113357932,0.00588,85830.0,85817.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1766113359030,0.00588,85830.0,85816.0,0.0175391]
["bitfinex-derivatives","BTCF0:USTF0",1766113359339,0.00588,85830.0,85819.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766113359940,0.0001748,85833.0,85816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113359941,0.0060548,85833.0,85816.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1766113360640,1e-07,85833.0,85824.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1766113360832,1e-07,85833.0,85827.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766113361141,1e-07,85833.0,85829.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766113361340,0.14296,85851.0,85828.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1766113361542,0.00236,85845.0,85832.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766113361735,0.0116554,85844.0,85828.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1766113362039,0.0116557,85842.0,85828.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113362338,0.14296,85844.0,85828.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113363340,0.0116555,85843.0,85828.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113363642,0.0116541,85854.0,85839.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113363843,0.0116541,85854.0,85840.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113364042,0.14585,85856.0,85840.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113364941,0.0116505,85880.0,85853.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113365134,0.011651,85877.0,85855.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113365329,0.15173,85881.0,85857.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113365535,0.15173,85881.0,85861.0,0.1554231]
["bitfinex-derivatives","BTCF0:USTF0",1766113365739,0.15173,85881.0,85862.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113365944,0.15173,85881.0,85860.0,0.1554232]
["bitfinex-derivatives","BTCF0:USTF0",1766113365945,0.15173,85881.0,85863.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113366136,0.00588,85881.0,85863.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113366641,0.1575009,85878.0,85857.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766113366946,0.14585,85874.0,85858.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113367746,0.1575013,85874.0,85858.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113367944,0.1575019,85870.0,85859.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113368136,0.1575019,85870.0,85860.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113368946,0.14585,85870.0,85860.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113369143,0.00588,85873.0,85860.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113369340,0.00588,85879.0,85862.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113370140,0.00588,85879.0,85868.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1766113370349,0.00588,85879.0,85868.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113370649,0.00588,85879.0,85868.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113371439,0.00588,85879.0,85861.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113371639,0.0116519,85870.0,85862.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113371839,0.1575014,85874.0,85857.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766113372048,0.00588,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113372242,0.00588,85879.0,85860.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113372445,0.0175307,85879.0,85860.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113372750,0.14585,85878.0,85858.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113373047,0.1575011,85876.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113373444,0.0116516,85873.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113373749,0.0116512,85875.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113374343,0.0175307,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113374650,0.0116511,85876.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113376538,0.15173,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113376747,0.0116517,85872.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113377950,0.15173,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113377951,0.0116512,85875.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113378449,0.15173,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113378642,0.0116515,85873.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113378842,0.15173,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113378843,0.15173,85879.0,85859.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113379148,0.011652,85870.0,85859.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113379348,0.1575015,85873.0,85857.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766113379550,0.15173,85879.0,85858.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113379750,0.15173,85879.0,85862.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1766113379943,0.15173,85879.0,85863.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113380142,0.0116508,85878.0,85863.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113380346,0.0116512,85876.0,85863.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113380645,0.14585,85872.0,85863.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113380850,0.0116521,85869.0,85864.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113381059,0.14585,85884.0,85858.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113381249,0.00584,85881.0,85860.0,0.20425552]
["bitfinex-derivatives","BTCF0:USTF0",1766113381438,0.00584,85881.0,85867.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113381645,0.00584,85881.0,85872.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113381842,0.00232836,85898.0,85881.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113382044,0.00588,85897.0,85885.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1766113382238,0.00588,85897.0,85886.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113382446,0.00232836,85898.0,85886.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1766113382851,0.00588,85909.0,85896.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113383156,0.0116475,85903.0,85895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113383355,0.011647,85906.0,85895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113383556,0.00588,85907.0,85895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113384246,0.15462,85907.0,85895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113384441,0.1662669,85907.0,85895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113384843,0.15462,85907.0,85895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113385046,0.14874,85927.0,85901.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113385352,0.14874,85927.0,85894.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1766113385353,0.1603845,85925.0,85903.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113385544,0.00588,85926.0,85908.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113385856,0.00588,85926.0,85915.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113386056,0.0175229,85936.0,85916.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1766113386259,0.00232727,85938.0,85921.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113386458,0.00232727,85938.0,85922.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113386653,0.00232727,85938.0,85922.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1766113386864,0.16271007,85938.0,85922.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113387063,0.00232727,85938.0,85922.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1766113387354,0.00232727,85938.0,85922.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113387545,0.00232727,85938.0,85922.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1766113387742,0.0116422,85942.0,85922.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1766113388064,0.0116396,85961.0,85946.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113388358,0.0116396,85961.0,85923.0,2.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766113388359,0.0116374,85977.0,85952.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113388574,0.0116382,85971.0,85945.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766113388863,0.00588,85970.0,85946.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113389050,0.00372,85969.0,85953.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766113389254,0.00372,85969.0,85955.0,0.1563903]
["bitfinex-derivatives","BTCF0:USTF0",1766113389557,0.02143488,85978.0,85955.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113389958,0.0116377,85975.0,85955.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113390148,0.02731488,85978.0,85955.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113390349,0.0116384,85970.0,85954.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113390548,0.13727,85972.0,85947.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113390549,0.13727,85971.0,85947.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113390758,0.14315,85971.0,85947.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113390953,0.14315,85971.0,85948.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113391150,0.14315,85971.0,85949.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113391461,0.13565,85967.0,85945.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766113391646,0.1472888,85967.0,85946.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113392055,0.01773942,85992.0,85958.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113392258,0.01773942,85992.0,85973.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1766113392465,0.01773942,85992.0,85974.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113392854,0.02361942,85992.0,85974.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1766113393258,0.01773942,85992.0,85974.0,0.1601277]
["bitfinex-derivatives","BTCF0:USTF0",1766113393458,0.01773942,85992.0,85978.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1766113393656,0.01773942,85992.0,85980.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766113393851,5e-08,85991.0,85980.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113394052,5e-08,85991.0,85981.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113394260,0.14719258,85996.0,85981.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113394261,4.31e-06,86008.0,85995.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113394468,0.00849515,86027.0,86004.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113394669,0.14118,86019.0,85993.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766113394855,0.00849515,86027.0,86003.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113395169,0.00849515,86027.0,86009.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113395464,0.00588,86026.0,86013.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113395649,0.00588,86026.0,86000.0,0.30390714]
["bitfinex-derivatives","BTCF0:USTF0",1766113395650,0.00688027,86028.0,86014.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1766113395850,0.00845279,86042.0,86014.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1766113396079,0.00588,86034.0,86023.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113396271,0.00588,86035.0,86023.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113396756,0.0116277,86049.0,86023.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113396963,0.00991581,86060.0,86011.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766113396964,0.00305316,86108.0,86044.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766113397160,0.01441807,86137.0,86090.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113397358,0.0216133,86155.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766113397550,0.01,86155.0,86112.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766113397755,0.01428,86155.0,86120.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766113397955,0.14118,86129.0,86100.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113398154,0.152797,86128.0,86101.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113398367,0.152797,86128.0,86101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766113398368,0.14714,86128.0,86101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766113398557,0.1527971,86127.0,86080.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113398751,0.14118,86127.0,86085.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1766113398968,0.14118,86127.0,86081.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113398969,0.01220192,86145.0,86120.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766113399156,0.01220192,86145.0,86123.0,0.1542276]
["bitfinex-derivatives","BTCF0:USTF0",1766113399468,0.01379879,86157.0,86123.0,0.1542276]
["bitfinex-derivatives","BTCF0:USTF0",1766113399469,0.05,86209.0,86141.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1766113399763,0.05,86209.0,86166.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1766113399764,0.0675662,86209.0,86166.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1766113399967,0.0675662,86209.0,86173.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113399968,0.05596,86209.0,86173.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113400166,0.05596,86209.0,86173.0,0.11567405]
["bitfinex-derivatives","BTCF0:USTF0",1766113400359,0.05596,86209.0,86173.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113400555,0.05596,86209.0,86133.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1766113400556,0.0116096,86183.0,86149.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1766113400754,0.0116098,86181.0,86149.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1766113400954,0.29802714,86180.0,86149.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1766113401169,0.0116104,86177.0,86149.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1766113401372,0.0116108,86174.0,86149.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1766113401558,0.00017369,86170.0,86153.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113401760,0.0116115,86169.0,86153.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113401967,0.14118,86162.0,86116.0,2.44388]
["bitfinex-derivatives","BTCF0:USTF0",1766113402163,0.14118,86160.0,86122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113402354,0.0116121,86165.0,86122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113402355,0.006,86159.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766113402562,0.0022,86164.0,86135.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766113402970,0.00017405,86158.0,86141.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113403361,0.30964104,86151.0,86117.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766113403562,0.00017405,86158.0,86120.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113403867,0.00017405,86158.0,86127.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1766113404069,0.00017405,86158.0,86131.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1766113404274,0.14118,86183.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766113404472,0.006,86182.0,86151.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1766113404771,0.45081854,86170.0,86136.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1766113404969,0.14338,86169.0,86135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113405166,0.0116116,86168.0,86135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113405371,0.00017405,86161.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113405870,0.006,86160.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113406265,0.01359035,86210.0,86151.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1766113406460,0.01359035,86210.0,86183.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766113406768,0.01359035,86210.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766113407069,0.01359035,86210.0,86192.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766113407281,0.01490599,86216.0,86200.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1766113407282,0.00017369,86209.0,86200.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1766113407580,0.01912878,86233.0,86201.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766113407767,0.01912878,86233.0,86200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113407768,0.16030878,86233.0,86200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113407962,0.14870588,86233.0,86200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113408162,0.00752588,86233.0,86206.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766113408366,0.00424588,86233.0,86211.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113408560,0.00424588,86233.0,86212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113408765,0.00424588,86233.0,86212.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766113409077,0.14542588,86233.0,86211.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113409278,0.00424588,86233.0,86211.0,0.01177975]
["bitfinex-derivatives","BTCF0:USTF0",1766113409478,0.00424588,86233.0,86212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113409776,0.00424588,86233.0,86213.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766113410163,0.00424588,86233.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766113410480,8e-08,86237.0,86223.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766113410778,8e-08,86237.0,86211.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113411084,0.0116027,86234.0,86211.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113411480,0.14118,86236.0,86211.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766113411775,0.14118,86225.0,86191.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113411977,0.00552008,86237.0,86201.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766113411978,8e-08,86237.0,86201.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1766113412171,6e-08,86240.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766113412777,9e-08,86252.0,86231.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1766113412970,0.011595,86292.0,86261.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766113413281,0.011595,86292.0,86240.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113413282,0.00416903,86291.0,86280.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113413470,0.00231756,86298.0,86281.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766113413671,0.0115934,86304.0,86282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113413868,0.0115934,86304.0,86284.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113414068,0.00526158,86310.0,86290.0,0.30962214]
["bitfinex-derivatives","BTCF0:USTF0",1766113414269,0.00468436,86329.0,86300.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113414565,0.14118,86324.0,86284.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113414764,0.15590344,86319.0,86284.0,0.01176974]
["bitfinex-derivatives","BTCF0:USTF0",1766113414964,0.02631474,86319.0,86285.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766113415175,0.0115947,86294.0,86257.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766113415386,0.14118,86294.0,86258.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113415584,0.0115971,86276.0,86244.0,2.43952]
["bitfinex-derivatives","BTCF0:USTF0",1766113415764,0.0115992,86260.0,86230.0,0.29802714]
["bitfinex-derivatives","BTCF0:USTF0",1766113415966,0.29802714,86280.0,86194.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766113415967,0.14118,86249.0,86194.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1766113416170,0.011605,86218.0,86213.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113416374,0.0116052,86216.0,86179.0,2.43932]
["bitfinex-derivatives","BTCF0:USTF0",1766113416584,0.0116088,86189.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766113416877,9.566e-05,86188.0,86159.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766113417080,0.29802714,86180.0,86133.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766113417274,0.00017407,86165.0,86148.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766113417474,9.429e-05,86164.0,86148.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766113417782,9.429e-05,86164.0,86149.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113419066,0.14118,86159.0,86115.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1766113419387,0.14118,86156.0,86104.0,2.43896]
["bitfinex-derivatives","BTCF0:USTF0",1766113419573,0.0116163,86134.0,86105.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113419770,0.0176563,86134.0,86105.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113419970,0.00604,86134.0,86106.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113420180,0.00017418,86129.0,86111.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113421668,0.00017418,86129.0,86111.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113422178,0.00017418,86129.0,86112.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766113422378,0.14118,86172.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766113422582,0.00604,86171.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766113422786,0.00604,86171.0,86138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766113422968,0.0116116,86168.0,86138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766113423171,0.14368,86158.0,86113.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766113423374,0.00017418,86144.0,86127.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113423673,0.14378712,86143.0,86109.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766113423875,0.14378712,86143.0,86108.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766113424075,0.00010712,86143.0,86120.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766113424277,1e-07,86144.0,86137.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113424477,1e-07,86144.0,86110.0,0.54617902]
["bitfinex-derivatives","BTCF0:USTF0",1766113424478,1e-07,86144.0,86128.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766113424782,0.1436801,86144.0,86110.0,2.43956]
["bitfinex-derivatives","BTCF0:USTF0",1766113424978,0.00604,86143.0,86110.0,2.43956]
["bitfinex-derivatives","BTCF0:USTF0",1766113425179,0.00604,86143.0,86118.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766113425475,0.00604,86143.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113426075,0.00604,86143.0,86109.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766113426076,0.14368,86141.0,86109.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766113426683,0.0116162,86134.0,86101.0,0.02962443]
["bitfinex-derivatives","BTCF0:USTF0",1766113426868,2.43956,86161.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766113426869,0.14972,86133.0,86099.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113427071,8e-08,86125.0,86107.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113427271,0.00604,86131.0,86100.0,0.02962443]
["bitfinex-derivatives","BTCF0:USTF0",1766113427472,0.00604,86131.0,86107.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766113427875,0.00604,86131.0,86099.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113428187,0.00604,86131.0,86106.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113428188,0.00017418,86124.0,86106.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113428774,0.00017418,86124.0,86106.0,0.00994418]
["bitfinex-derivatives","BTCF0:USTF0",1766113428775,8e-08,86124.0,86106.0,0.00994418]
["bitfinex-derivatives","BTCF0:USTF0",1766113428971,8e-08,86124.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766113429270,8e-08,86124.0,86106.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113429874,8e-08,86124.0,86078.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1766113429875,0.14368,86122.0,86090.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766113430079,8e-08,86124.0,86084.0,2.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766113430080,0.14368,86116.0,86084.0,2.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766113430479,0.0116194,86111.0,86084.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766113430675,0.14368,86106.0,86072.0,2.46958443]
["bitfinex-derivatives","BTCF0:USTF0",1766113430882,0.14368,86106.0,86083.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113430883,0.00017418,86100.0,86083.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113431079,0.00604,86099.0,86083.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766113431688,0.00604,86099.0,86083.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113431990,0.00604,86099.0,86064.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1766113431991,0.14972,86099.0,86077.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113432282,0.0116211,86098.0,86077.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113432488,0.14368,86097.0,86077.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113432877,0.0116211,86098.0,86053.0,0.03024265]
["bitfinex-derivatives","BTCF0:USTF0",1766113432878,0.14368,86077.0,86053.0,0.03024265]
["bitfinex-derivatives","BTCF0:USTF0",1766113433081,2.44028,86096.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766113433082,0.14385428,86074.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766113433381,0.14972,86073.0,86034.0,0.0176695]
["bitfinex-derivatives","BTCF0:USTF0",1766113433593,0.14368,86067.0,86031.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113433784,0.1553059,86062.0,86032.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766113433987,0.1553059,86062.0,86015.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1766113433988,0.0116272,86053.0,86020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113434177,0.00017428,86045.0,86028.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766113434377,0.0044,86044.0,86028.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766113434974,0.0044,86044.0,86028.0,0.01180468]
["bitfinex-derivatives","BTCF0:USTF0",1766113435176,8e-08,86045.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766113435373,8e-08,86045.0,86028.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766113435374,8e-08,86045.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766113435590,0.14368,86080.0,86042.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766113435789,0.14368,86078.0,86042.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766113435985,0.00604,86079.0,86033.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113435986,0.0116256,86065.0,86033.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766113436190,0.14368,86069.0,86031.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766113436487,0.00017428,86059.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766113436690,0.0176665,86058.0,86041.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766113436990,0.0116273,86052.0,86022.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766113437293,0.0116277,86049.0,86022.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766113437588,0.0116279,86047.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766113437789,0.00017428,86041.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766113438288,0.00017428,86041.0,86023.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766113438675,8e-08,86041.0,86035.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766113438882,8e-08,86041.0,86038.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766113439076,8e-08,86041.0,86033.0,0.0176697]
["bitfinex-derivatives","BTCF0:USTF0",1766113439279,8e-08,86041.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766113439676,8e-08,86041.0,86033.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113440874,0.14368,86074.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766113441094,0.0116244,86073.0,86033.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1766113441286,0.14368,86058.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766113441577,0.0116272,86053.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766113441776,0.1553072,86053.0,86027.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766113441982,8e-08,86049.0,86031.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766113442181,0.0116255,86065.0,86037.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766113442383,0.00604,86064.0,86025.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113442580,0.00604,86077.0,86040.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766113442783,0.0116251,86068.0,86044.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766113442983,0.14009,86062.0,86033.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766113443189,8e-08,86065.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766113443687,8e-08,86065.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766113443888,8e-08,86065.0,86057.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766113444092,8e-08,86065.0,86061.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766113444291,0.14009,86115.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766113444594,0.00604,86114.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113444791,0.00368,86116.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113444984,0.00484,86117.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113445181,0.00484,86117.0,86097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113445182,0.00017417,86118.0,86101.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113445392,0.0116196,86109.0,86090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766113445598,0.0116201,86105.0,86090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766113445893,0.00604,86121.0,86090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766113446189,0.0580599,86166.0,86112.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766113446190,0.0116161,86135.0,86112.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766113446391,0.00017417,86132.0,86115.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113446594,0.0116176,86123.0,86115.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113446894,0.0116181,86120.0,86115.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113447088,0.00017417,86132.0,86115.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113447282,0.0116185,86117.0,86115.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113447477,0.0116196,86109.0,86083.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766113447790,0.0580684,86153.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766113447982,0.0116177,86123.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766113448183,0.1517066,86131.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766113448383,0.00017417,86126.0,86108.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1766113448593,0.00017417,86126.0,86108.0,0.01173536]
["bitfinex-derivatives","BTCF0:USTF0",1766113448892,0.14009,86125.0,86108.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1766113449094,0.14009,86111.0,86078.0,2.4532637]
["bitfinex-derivatives","BTCF0:USTF0",1766113449291,0.0116201,86105.0,86081.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766113449494,0.00604,86110.0,86080.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113449495,0.0116203,86104.0,86080.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113449695,0.0116201,86105.0,86081.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766113449888,0.00604,86110.0,86080.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113450092,7e-08,86104.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766113450288,7e-08,86104.0,86081.0,0.18360217]
["bitfinex-derivatives","BTCF0:USTF0",1766113450289,2.44156,86145.0,86095.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766113450490,2.44156,86145.0,86081.0,0.11615481]
["bitfinex-derivatives","BTCF0:USTF0",1766113450491,0.0116131,86157.0,86115.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1766113450794,0.00604,86156.0,86135.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766113450990,0.00228,86155.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113451188,0.00112,86155.0,86145.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766113451388,0.00017417,86155.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113452196,7e-08,86155.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113452393,0.011614,86151.0,86138.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113452695,0.15098,86154.0,86113.0,0.05152619]
["bitfinex-derivatives","BTCF0:USTF0",1766113452898,0.0116157,86138.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766113453097,0.0116172,86127.0,86105.0,2.44132]
["bitfinex-derivatives","BTCF0:USTF0",1766113453301,0.14958,86131.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766113453496,0.0116184,86118.0,86095.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766113453696,0.00017417,86115.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766113453900,4.17e-06,86115.0,86098.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766113454206,0.0116153,86141.0,86100.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1766113454394,0.00604,86140.0,86100.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1766113454700,0.00604,86140.0,86113.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766113454701,0.14522,86133.0,86113.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766113454888,0.14522,86139.0,86106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766113455092,0.00017417,86131.0,86114.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113456118,0.0116175,86124.0,86092.0,0.03990729]
["bitfinex-derivatives","BTCF0:USTF0",1766113456415,0.00017417,86131.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766113456619,0.0044,86132.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766113457111,0.00457417,86132.0,86115.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1766113457305,0.00457417,86132.0,86115.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766113457707,0.00457417,86132.0,86115.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1766113457912,0.00457417,86132.0,86115.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766113458113,0.0116169,86129.0,86115.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766113458318,0.0116169,86129.0,86093.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1766113458319,0.0116174,86125.0,86104.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766113458516,0.00457417,86132.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766113458517,0.0116185,86117.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766113458721,0.0056,86117.0,86096.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766113459016,0.0056,86117.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766113459223,0.0056,86117.0,86093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113459224,0.0056,86117.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113459524,0.006,86116.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766113459717,0.006,86116.0,86109.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766113459907,0.00296,86128.0,86103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113460109,0.00296,86128.0,86103.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766113460314,0.00296,86128.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766113460512,0.00313417,86128.0,86111.0,0.01179337]
["bitfinex-derivatives","BTCF0:USTF0",1766113461315,0.00313417,86128.0,86111.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113461316,7e-08,86128.0,86111.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113461521,0.14522,86156.0,86127.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766113461711,0.0116146,86146.0,86123.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766113461909,0.0116149,86144.0,86123.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766113462311,0.14522,86143.0,86100.0,0.1512207]
["bitfinex-derivatives","BTCF0:USTF0",1766113462516,0.14522,86127.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113462814,0.0116183,86118.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113463012,0.0116186,86116.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113463921,0.006,86117.0,86113.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113464124,0.14522,86116.0,86073.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1766113464314,0.14522,86107.0,86065.0,0.03990729]
["bitfinex-derivatives","BTCF0:USTF0",1766113464512,0.0116207,86101.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766113464719,0.0116207,86101.0,86064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113464720,0.14522,86099.0,86068.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766113464919,2.44688,86106.0,86064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113464920,0.0116217,86094.0,86064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113465121,0.00017417,86088.0,86071.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766113465327,0.00017417,86088.0,86073.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766113465523,0.00017417,86088.0,86070.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113465828,0.00017417,86088.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766113465829,0.006,86087.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766113466031,0.006,86087.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766113466418,0.006,86087.0,86070.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113466717,0.006,86087.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766113467125,0.006,86087.0,86074.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766113467327,0.006,86087.0,86070.0,0.01179887]
["bitfinex-derivatives","BTCF0:USTF0",1766113467630,0.006,86087.0,86072.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766113467925,0.006,86087.0,86074.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766113468129,0.006,86087.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766113468829,0.09326768,86139.0,86072.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766113469025,0.0116186,86117.0,86083.0,0.151223]
["bitfinex-derivatives","BTCF0:USTF0",1766113469223,0.14522,86122.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766113469224,0.00432,86116.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766113469428,0.0116187,86115.0,86084.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1766113469633,0.0116187,86115.0,86095.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766113469936,0.00017417,86114.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113470324,0.00017417,86114.0,86096.0,0.01179547]
["bitfinex-derivatives","BTCF0:USTF0",1766113470725,0.006,86113.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766113470924,0.0116191,86112.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113471237,0.006,86179.0,86140.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766113471433,0.45522765,86160.0,86119.0,0.0406999]
["bitfinex-derivatives","BTCF0:USTF0",1766113471635,0.14522,86148.0,86120.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766113471821,0.14522,86169.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766113472023,0.14522,86169.0,86115.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766113472024,0.0696149,86236.0,86151.0,0.0580694]
["bitfinex-derivatives","BTCF0:USTF0",1766113472332,0.00017404,86198.0,86181.0,0.15138384]
["bitfinex-derivatives","BTCF0:USTF0",1766113472535,2.44116,86227.0,86190.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766113472726,0.45522765,86240.0,86181.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766113473030,0.0116053,86215.0,86183.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766113473233,0.0116053,86215.0,86178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113473234,0.006,86214.0,86178.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766113473438,0.006,86214.0,86158.0,0.0406999]
["bitfinex-derivatives","BTCF0:USTF0",1766113473439,0.0116093,86185.0,86158.0,0.0406999]
["bitfinex-derivatives","BTCF0:USTF0",1766113473621,0.0116093,86185.0,86134.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766113473622,0.00052,86184.0,86145.0,2.441]
["bitfinex-derivatives","BTCF0:USTF0",1766113473823,0.45522765,86200.0,86137.0,0.1802999]
["bitfinex-derivatives","BTCF0:USTF0",1766113473824,0.00436,86183.0,86143.0,0.0176149]
["bitfinex-derivatives","BTCF0:USTF0",1766113474028,0.0116115,86169.0,86143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113474229,0.006,86168.0,86143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113474539,0.01178614,86164.0,86147.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113474735,0.00017404,86164.0,86147.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113476336,0.00017404,86164.0,86123.0,2.58616]
["bitfinex-derivatives","BTCF0:USTF0",1766113476337,0.0116144,86147.0,86123.0,2.58616]
["bitfinex-derivatives","BTCF0:USTF0",1766113476537,2.44056,86172.0,86123.0,2.58616]
["bitfinex-derivatives","BTCF0:USTF0",1766113476538,0.14522,86183.0,86141.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1766113476744,0.00436,86182.0,86144.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766113477038,0.14522,86201.0,86143.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1766113477226,0.00017414,86181.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766113477435,0.14522,86201.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766113477735,0.14522,86192.0,86163.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766113477935,2.44044,86208.0,86163.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766113477936,0.006,86191.0,86170.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766113478136,0.0116068,86204.0,86175.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766113478340,0.00017404,86198.0,86171.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766113478526,0.00017404,86198.0,86167.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766113479339,0.0116077,86197.0,86174.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113479528,0.0116082,86194.0,86174.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113479727,0.0116086,86190.0,86174.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113480035,0.0116081,86194.0,86174.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113480239,0.00017404,86198.0,86174.0,0.01178474]
["bitfinex-derivatives","BTCF0:USTF0",1766113480539,0.14882636,86234.0,86174.0,0.01178474]
["bitfinex-derivatives","BTCF0:USTF0",1766113480540,0.006,86208.0,86183.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766113480733,0.006,86208.0,86174.0,0.13977404]
["bitfinex-derivatives","BTCF0:USTF0",1766113480734,0.15122,86207.0,86179.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766113480939,0.0116077,86197.0,86169.0,2.4517314]
["bitfinex-derivatives","BTCF0:USTF0",1766113481139,0.0116054,86215.0,86170.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1766113481342,0.00436,86214.0,86184.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766113481646,0.00017404,86201.0,86184.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113481835,0.001,86198.0,86184.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113482042,0.00017404,86201.0,86184.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113482229,0.0116057,86212.0,86184.0,0.01161344]
["bitfinex-derivatives","BTCF0:USTF0",1766113482439,0.00436,86211.0,86184.0,0.01161344]
["bitfinex-derivatives","BTCF0:USTF0",1766113482646,0.0116059,86210.0,86184.0,0.01161344]
["bitfinex-derivatives","BTCF0:USTF0",1766113483044,0.00596,86211.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766113483246,0.00017404,86208.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766113483741,2.4396,86245.0,86200.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766113483943,0.0116001,86254.0,86211.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766113484141,0.0116001,86254.0,86226.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766113484341,0.006,86253.0,86223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113484542,0.00017393,86247.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113485144,0.0116014,86244.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113485445,0.0116017,86242.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113485751,0.006,86243.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113486041,0.0116029,86233.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766113486243,0.15303,86243.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766113486244,0.0116031,86231.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766113486443,0.003,86232.0,86205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766113486847,0.003,86232.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113487042,0.0116011,86246.0,86210.0,0.13661393]
["bitfinex-derivatives","BTCF0:USTF0",1766113487247,0.14703,86253.0,86214.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766113487544,0.14703,86234.0,86202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113487744,0.0116011,86247.0,86200.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766113487745,0.15303,86233.0,86200.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766113487948,0.14720393,86225.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113488152,0.00017393,86225.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113488540,0.0116049,86218.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113488740,0.00376,86217.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113488941,0.0116057,86212.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113489142,0.0153651,86217.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113489342,0.006,86221.0,86208.0,0.01160613]
["bitfinex-derivatives","BTCF0:USTF0",1766113489864,0.15303,86221.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113490144,0.0116046,86220.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113490345,0.011605,86217.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113490648,0.0116055,86214.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113490848,0.006,86213.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113491045,0.00017393,86225.0,86208.0,0.01160613]
["bitfinex-derivatives","BTCF0:USTF0",1766113491359,0.006,86224.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766113491550,0.006,86224.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113491849,0.14703,86247.0,86208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113492048,0.15007,86246.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766113492250,0.0116023,86238.0,86217.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766113492447,0.0116014,86244.0,86209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113492746,0.0116014,86244.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766113492747,0.14703,86239.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766113492952,0.0116042,86223.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766113493150,0.006,86222.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766113493353,0.0116044,86221.0,86199.0,0.0126473]
["bitfinex-derivatives","BTCF0:USTF0",1766113493551,0.14703,86239.0,86199.0,0.0126473]
["bitfinex-derivatives","BTCF0:USTF0",1766113493552,0.14703,86260.0,86210.0,0.45522765]
["bitfinex-derivatives","BTCF0:USTF0",1766113493752,0.0115995,86258.0,86230.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766113493956,0.0115997,86256.0,86229.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766113494160,0.14703,86255.0,86223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113494342,0.14703,86244.0,86205.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766113494539,0.00017393,86233.0,86222.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766113494739,0.006,86232.0,86221.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766113494940,0.006,86232.0,86227.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766113495147,0.006,86232.0,86224.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766113495346,3e-08,86233.0,86227.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766113495546,3e-08,86235.0,86232.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766113495756,3e-08,86235.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766113496150,0.00099999,86290.0,86224.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766113496151,0.0115986,86265.0,86224.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766113496352,0.14703,86266.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766113496552,0.006,86265.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766113496751,0.006,86265.0,86250.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113497052,0.006,86265.0,86247.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766113497255,0.006,86265.0,86233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113497456,0.14703,86254.0,86214.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1766113497659,0.0116008,86248.0,86225.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766113497956,0.006,86247.0,86217.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766113498161,0.00017393,86245.0,86228.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113498653,0.00017393,86245.0,86205.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1766113498960,3e-08,86247.0,86242.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766113499259,3e-08,86247.0,86228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113499458,3e-08,86247.0,86229.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766113499655,0.0115987,86264.0,86244.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766113499955,0.00617393,86263.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113500154,0.006,86262.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113500552,0.14703,86278.0,86256.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766113500553,0.003,86266.0,86256.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766113500856,0.003,86266.0,86245.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113500857,0.14703,86265.0,86220.0,0.03032165]
["bitfinex-derivatives","BTCF0:USTF0",1766113501049,0.003,86266.0,86211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113501050,0.14703,86244.0,86211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113501257,0.0115981,86268.0,86211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113501258,0.006,86243.0,86234.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766113501458,0.006,86242.0,86232.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766113501645,0.006,86242.0,86206.0,0.03032165]
["bitfinex-derivatives","BTCF0:USTF0",1766113501646,0.14703,86241.0,86206.0,0.03032165]
["bitfinex-derivatives","BTCF0:USTF0",1766113501847,0.0116024,86237.0,86214.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766113502050,0.00017393,86234.0,86217.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113502250,0.011603,86232.0,86217.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113502456,0.006,86233.0,86217.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113502655,0.011603,86232.0,86217.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766113502861,0.006,86233.0,86195.0,0.03038644]
["bitfinex-derivatives","BTCF0:USTF0",1766113503058,0.006,86233.0,86178.0,0.19888715]
["bitfinex-derivatives","BTCF0:USTF0",1766113503059,0.14285,86214.0,86178.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1766113503249,0.14285,86212.0,86165.0,2.60664644]
["bitfinex-derivatives","BTCF0:USTF0",1766113503445,0.14285,86212.0,86158.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766113503446,0.14285,86208.0,86158.0,0.03038644]
["bitfinex-derivatives","BTCF0:USTF0",1766113503752,0.0116062,86209.0,86153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113503753,0.0116098,86182.0,86153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113503958,0.00017404,86176.0,86159.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113504164,0.00017404,86176.0,86159.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113504350,0.0116124,86163.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766113504550,0.00011405,86175.0,86144.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766113504551,0.006,86162.0,86144.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766113504750,0.006,86162.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766113504952,0.01171824,86161.0,86134.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766113505260,0.00017404,86156.0,86139.0,0.13871404]
["bitfinex-derivatives","BTCF0:USTF0",1766113505465,0.00610564,86161.0,86139.0,0.13871404]
["bitfinex-derivatives","BTCF0:USTF0",1766113506258,0.00228,86172.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113506466,0.0116117,86167.0,86151.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113506667,0.00017404,86168.0,86151.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113506848,0.0116123,86163.0,86151.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113507052,0.00064,86163.0,86151.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113508164,0.00324,86189.0,86173.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766113508463,0.00324,86189.0,86152.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766113508464,0.00324,86189.0,86153.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1766113508662,0.00324,86189.0,86154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113508965,0.00324,86189.0,86175.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766113509263,0.00324,86189.0,86173.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113509466,0.0116089,86188.0,86162.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766113509963,0.00573404,86191.0,86162.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766113510161,0.14285,86190.0,86159.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113510470,0.14285,86190.0,86155.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766113510471,0.0116102,86179.0,86155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766113510670,0.006,86178.0,86142.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1766113510856,0.0116112,86171.0,86142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113511062,0.14885,86178.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766113511560,0.00017404,86172.0,86154.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766113511761,0.0116116,86168.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766113511965,0.0116133,86156.0,86129.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766113512166,0.0116136,86153.0,86125.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766113512462,0.0116136,86153.0,86114.0,0.03043405]
["bitfinex-derivatives","BTCF0:USTF0",1766113512463,0.006,86158.0,86121.0,0.13868432]
["bitfinex-derivatives","BTCF0:USTF0",1766113512659,0.0116132,86156.0,86130.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766113512857,0.00017414,86152.0,86121.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766113513161,0.0116139,86151.0,86121.0,0.01176222]
["bitfinex-derivatives","BTCF0:USTF0",1766113513357,0.00017414,86152.0,86128.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766113513558,0.01178794,86152.0,86124.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766113514162,0.0116143,86148.0,86121.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766113514363,0.006,86147.0,86121.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766113514567,0.0116146,86146.0,86121.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766113515460,0.0116153,86141.0,86121.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1766113515763,0.1375,86136.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766113515953,0.00017414,86128.0,86105.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766113516359,0.0116171,86127.0,86100.0,0.0126606]
["bitfinex-derivatives","BTCF0:USTF0",1766113516554,0.00445788,86126.0,86100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766113516761,0.0116177,86123.0,86100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766113516961,0.0116177,86123.0,86098.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766113517159,0.0116174,86125.0,86098.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766113517358,0.00013788,86126.0,86095.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113517572,0.00013788,86126.0,86099.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113517770,0.00013788,86126.0,86087.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113518071,0.01175518,86126.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113518761,0.0116186,86116.0,86094.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766113518967,0.00017414,86114.0,86094.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766113519263,0.011619,86113.0,86094.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766113519469,0.01179304,86114.0,86092.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766113519662,0.0116197,86108.0,86086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113519863,9.847e-05,86107.0,86086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113520062,0.0048,86106.0,86086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113520261,0.0048,86106.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766113520559,0.0048,86106.0,86066.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766113520560,0.1375,86105.0,86066.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766113520869,0.00017424,86094.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766113521167,0.006,86093.0,86070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113521364,9.392e-05,86092.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766113522765,9.392e-05,86092.0,86070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113522964,9.392e-05,86092.0,86066.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766113522965,0.0116228,86085.0,86066.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766113523163,0.13759392,86092.0,86052.0,2.44312]
["bitfinex-derivatives","BTCF0:USTF0",1766113523367,0.13759392,86092.0,86035.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113523368,0.0116245,86072.0,86035.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113523564,0.00017424,86062.0,86043.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766113523759,0.006,86061.0,86040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113523961,0.006,86061.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766113524164,0.00010515,86060.0,86035.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113524366,0.00010515,86060.0,86038.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113524367,0.00076515,86060.0,86038.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113524574,0.00076515,86060.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766113525064,0.00076515,86060.0,86035.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766113525271,0.00076515,86060.0,86026.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113525272,0.01171505,86059.0,86026.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1766113525470,8.875e-05,86059.0,86027.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1766113526068,8.875e-05,86059.0,86035.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766113526371,8.875e-05,86059.0,86027.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1766113526372,0.0046,86058.0,86027.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1766113526569,0.0046,86058.0,86044.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766113526763,8.875e-05,86059.0,86039.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766113527072,0.00508,86057.0,86039.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766113527259,0.00508,86057.0,86036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113527463,0.0116267,86056.0,86034.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766113527657,0.00508,86057.0,86034.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766113527862,0.00508,86057.0,86028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113528166,0.0116274,86051.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766113528373,0.0116279,86048.0,86028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113528667,0.006,86047.0,86019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766113528867,5e-08,86042.0,86024.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113529268,5e-08,86042.0,86025.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766113529569,5e-08,86042.0,86030.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766113530872,5e-08,86042.0,86029.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766113531779,5e-08,86042.0,86032.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766113531975,5e-08,86042.0,86028.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766113532278,5e-08,86042.0,86033.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766113533567,5e-08,86042.0,86024.0,0.14980435]
["bitfinex-derivatives","BTCF0:USTF0",1766113533771,0.1375,86069.0,86045.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766113533969,0.0116271,86054.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766113534176,0.1375,86067.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766113534177,0.00596,86056.0,86037.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766113534377,0.00596,86056.0,86032.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113534889,0.00017435,86053.0,86040.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766113535076,0.00017435,86053.0,86035.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113535280,0.1375,86078.0,86035.0,0.14980435]
["bitfinex-derivatives","BTCF0:USTF0",1766113535584,0.00596,86077.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766113535771,0.00596,86076.0,86048.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113536074,0.0116242,86075.0,86058.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766113536277,0.00596,86076.0,86048.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1766113536582,0.00017435,86070.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113538480,0.0116253,86067.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113539282,0.00596,86066.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113539785,0.0116255,86065.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113540083,0.0116258,86063.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113540284,0.00596,86066.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113540778,0.00596,86065.0,86053.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113540984,0.00596,86065.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766113542388,0.00596,86065.0,86056.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766113542680,0.00596,86065.0,86053.0,0.01180135]
["bitfinex-derivatives","BTCF0:USTF0",1766113542882,0.00596,86066.0,86053.0,0.01180135]
["bitfinex-derivatives","BTCF0:USTF0",1766113543478,0.00017435,86070.0,86053.0,0.01180135]
["bitfinex-derivatives","BTCF0:USTF0",1766113543479,0.00017435,86070.0,86054.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113543674,0.00268,86079.0,86062.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766113544673,0.0116265,86057.0,86053.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113544878,0.0116258,86063.0,86053.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113545178,0.00596,86073.0,86055.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766113545488,0.00017435,86079.0,86057.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113545489,0.00236,86077.0,86057.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113545676,0.00236,86077.0,86060.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766113545878,0.00236,86077.0,86057.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113546481,0.00236,86077.0,86063.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766113546887,0.01559795,86079.0,86063.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766113547088,0.01775795,86079.0,86063.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766113547386,0.00613435,86079.0,86059.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113547688,0.00613435,86079.0,86065.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766113548092,0.00613435,86079.0,86067.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766113548589,0.00613435,86079.0,86059.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113548791,0.00613435,86079.0,86070.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766113549285,0.00596,86088.0,86075.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766113549681,0.00596,86088.0,86066.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766113549883,0.00596,86088.0,86078.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766113550483,0.00596,86088.0,86080.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766113550889,0.00596,86088.0,86074.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113551792,0.00596,86088.0,86074.0,0.01179855]
["bitfinex-derivatives","BTCF0:USTF0",1766113551990,0.00596,86088.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766113552189,0.00596,86088.0,86074.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113552190,0.00596,86088.0,86077.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766113552694,0.00596,86088.0,86075.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113552884,0.00565435,86092.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766113553087,0.00017435,86092.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766113553287,5e-08,86092.0,86088.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766113553590,5e-08,86092.0,86075.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1766113553591,0.00596,86103.0,86079.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113553795,0.0116224,86088.0,86074.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113554397,0.0116227,86086.0,86074.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1766113555699,0.15225,86089.0,86064.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766113556286,0.0116228,86085.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766113556489,0.15225,86089.0,86064.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766113556796,0.0116229,86084.0,86068.0,0.01179924]
["bitfinex-derivatives","BTCF0:USTF0",1766113556983,0.0116226,86087.0,86068.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766113557189,0.00596,86089.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766113557400,0.00596,86089.0,86068.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766113557999,0.00596,86089.0,86075.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766113558396,0.0175823,86089.0,86071.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766113559702,0.0175823,86089.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766113559998,0.0116227,86086.0,86068.0,0.01179924]
["bitfinex-derivatives","BTCF0:USTF0",1766113560200,0.0116227,86086.0,86070.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766113560498,4e-08,86090.0,86073.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113560688,4e-08,86090.0,86068.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766113560689,4e-08,86090.0,86071.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113560997,4e-08,86090.0,86068.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1766113561295,4e-08,86090.0,86073.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1766113561503,4e-08,86091.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766113561702,4e-08,86091.0,86073.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113561902,4e-08,86091.0,86077.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766113562295,4e-08,86091.0,86068.0,0.13992424]
["bitfinex-derivatives","BTCF0:USTF0",1766113562296,0.0116223,86089.0,86070.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766113562496,0.00017424,86088.0,86072.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766113562998,0.00017424,86088.0,86071.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766113563398,0.00017424,86088.0,86069.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113563600,0.00017424,86088.0,86070.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766113564193,4e-08,86088.0,86083.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766113564393,4e-08,86088.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766113564593,4e-08,86088.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766113564998,4e-08,86088.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766113565501,4e-08,86088.0,86070.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766113566097,4e-08,86088.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766113566898,4e-08,86088.0,86070.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766113567095,4e-08,86088.0,86087.0,0.1535925]
["bitfinex-derivatives","BTCF0:USTF0",1766113567411,4e-08,86088.0,86087.0,0.1595525]
["bitfinex-derivatives","BTCF0:USTF0",1766113567596,0.0116183,86119.0,86098.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766113567796,0.00596,86118.0,86100.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766113568596,0.00613424,86118.0,86100.0,0.01179484]
["bitfinex-derivatives","BTCF0:USTF0",1766113569503,0.00017424,86118.0,86105.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766113569701,4e-08,86118.0,86112.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766113570095,4e-08,86118.0,86107.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766113570295,4e-08,86118.0,86106.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113570296,0.14429,86154.0,86133.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766113570593,0.6056,86170.0,86133.0,0.1535862]
["bitfinex-derivatives","BTCF0:USTF0",1766113570594,0.00596,86153.0,86133.0,0.1535862]
["bitfinex-derivatives","BTCF0:USTF0",1766113570798,0.15025,86153.0,86126.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113570995,0.0116158,86137.0,86104.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1766113571193,0.14429,86136.0,86115.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766113571406,0.00596,86137.0,86117.0,0.01179254]
["bitfinex-derivatives","BTCF0:USTF0",1766113571407,0.00011064,86134.0,86117.0,0.01179254]
["bitfinex-derivatives","BTCF0:USTF0",1766113572107,0.00011064,86134.0,86117.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766113572309,0.00011064,86134.0,86117.0,0.00613414]
["bitfinex-derivatives","BTCF0:USTF0",1766113572499,0.00011064,86134.0,86118.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766113572695,0.00011064,86134.0,86117.0,0.00613414]
["bitfinex-derivatives","BTCF0:USTF0",1766113572895,0.00011064,86134.0,86122.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766113574010,0.00011064,86134.0,86117.0,0.01775254]
["bitfinex-derivatives","BTCF0:USTF0",1766113574711,0.01172694,86134.0,86117.0,0.00613414]
["bitfinex-derivatives","BTCF0:USTF0",1766113575502,0.00011064,86134.0,86117.0,0.00613414]
["bitfinex-derivatives","BTCF0:USTF0",1766113575800,0.0116167,86130.0,86117.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766113576204,0.14816,86133.0,86098.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766113576402,0.0116187,86115.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766113576605,0.0116187,86115.0,86074.0,0.03067976]
["bitfinex-derivatives","BTCF0:USTF0",1766113576606,1.4104499,86154.0,86151.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766113576806,1.4104499,86154.0,86124.0,0.0580872]
["bitfinex-derivatives","BTCF0:USTF0",1766113576807,2.44108,86188.0,86178.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766113577110,0.0116074,86200.0,86169.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766113577314,0.0116074,86200.0,86152.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766113577315,0.00408,86187.0,86176.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1766113577510,0.00408,86187.0,86156.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1766113577700,0.00144,86186.0,86169.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766113577902,0.0116093,86185.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766113578099,0.00144,86186.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766113578100,0.0116098,86181.0,86157.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766113578307,0.00144,86186.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113578504,0.2024253,86160.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113578704,0.00596,86159.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113578907,0.0116139,86151.0,86129.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766113579112,0.00592,86150.0,86128.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766113579312,0.00592,86150.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766113579511,0.00017412,86149.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113579901,0.00017412,86149.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766113580113,0.00017412,86149.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113580114,0.00017412,86149.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766113580309,0.00592,86148.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766113580518,0.00017412,86149.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766113580701,0.00592,86147.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766113580906,0.00592,86147.0,86133.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766113581404,0.00017412,86149.0,86132.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113581606,0.0116099,86181.0,86142.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1766113581820,0.0116094,86185.0,86161.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766113582514,0.01178382,86182.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113582708,0.0116101,86179.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113582910,0.00017412,86182.0,86164.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113583316,0.00017412,86182.0,86164.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113583317,0.14816,86180.0,86164.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113583613,0.1597704,86177.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766113583921,0.1597704,86177.0,86140.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113583922,0.14816,86161.0,86140.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766113584118,0.0116131,86157.0,86128.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1766113584321,0.0116135,86154.0,86132.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766113584620,0.00017412,86152.0,86135.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113584813,0.00592,86151.0,86135.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113589015,0.0175339,86151.0,86135.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113590126,0.0116117,86168.0,86141.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1766113590318,0.00404,86167.0,86150.0,0.2134393]
["bitfinex-derivatives","BTCF0:USTF0",1766113590520,0.00404,86166.0,86150.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1766113590723,0.00404,86166.0,86152.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766113590911,0.0116096,86183.0,86155.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766113591115,0.10317244,86203.0,86136.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766113591116,0.14816,86177.0,86152.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766113591331,0.14816,86177.0,86156.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113591332,0.00017412,86173.0,86156.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113591626,0.00592,86172.0,86156.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113592724,0.0116122,86164.0,86156.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113592922,0.00592,86163.0,86140.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113593118,0.00592,86163.0,86150.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766113594326,0.00017412,86165.0,86148.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113594525,0.0024,86164.0,86148.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113594937,0.00017412,86165.0,86148.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113595126,0.00017412,86165.0,86152.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766113595127,0.0024,86164.0,86152.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766113595530,0.0024,86164.0,86148.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113595531,0.0024,86164.0,86150.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766113595925,0.0024,86164.0,86153.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766113596520,0.00592,86163.0,86148.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113596828,0.00017412,86165.0,86156.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766113597028,0.0024,86164.0,86156.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766113598220,0.0116123,86163.0,86148.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113598721,0.0024,86164.0,86148.0,0.01178832]
["bitfinex-derivatives","BTCF0:USTF0",1766113599225,0.0024,86164.0,86150.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766113599531,2.44568,86163.0,86150.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766113599828,2.44568,86163.0,86153.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766113600223,2e-08,86165.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113600529,2e-08,86165.0,86161.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766113600730,2e-08,86165.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113601026,2e-08,86165.0,86160.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766113601234,0.14816,86193.0,86160.0,0.2032053]
["bitfinex-derivatives","BTCF0:USTF0",1766113601418,0.26286597,86215.0,86145.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766113601419,0.14816,86204.0,86169.0,0.2032053]
["bitfinex-derivatives","BTCF0:USTF0",1766113601725,0.0116066,86205.0,86186.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766113601930,0.00017401,86204.0,86188.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766113602117,0.00017401,86204.0,86190.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766113602323,2.44564,86203.0,86190.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766113602520,2.44564,86203.0,86187.0,0.01178301]
["bitfinex-derivatives","BTCF0:USTF0",1766113603823,2.44552,86202.0,86187.0,0.01178301]
["bitfinex-derivatives","BTCF0:USTF0",1766113604432,0.1418,86194.0,86174.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766113604728,0.1418,86188.0,86150.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113605037,0.0116101,86180.0,86163.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113605332,0.00592,86179.0,86163.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113605725,0.0116103,86178.0,86162.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1766113605921,0.1418,86178.0,86162.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1766113606124,0.0116114,86169.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113606327,0.00592,86168.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113608129,2.44528,86167.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113609138,0.0116118,86166.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113609943,2.4568918,86167.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113610332,0.1418,86170.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113610536,0.0116117,86168.0,86162.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113612139,2.44528,86167.0,86151.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766113612339,2.44528,86167.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766113612528,2.44528,86166.0,86158.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766113612724,0.1418,86179.0,86158.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766113612927,2.4568902,86178.0,86150.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113613131,0.00017412,86173.0,86159.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766113613333,0.00592,86172.0,86156.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766113613528,0.00592,86171.0,86158.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766113614128,0.00017412,86173.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113614444,2e-08,86173.0,86160.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113614738,0.00592,86172.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766113614938,2e-08,86173.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113615126,0.0022,86172.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113615327,0.00592,86171.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113615527,0.00592,86171.0,86160.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113615528,2e-08,86173.0,86169.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766113615732,0.00592,86172.0,86171.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766113616336,0.00592,86172.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766113616538,2e-08,86173.0,86170.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766113617044,0.00592,86172.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113617236,0.00592,86172.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113617446,0.00592,86172.0,86159.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766113618339,2e-08,86173.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113618938,0.00592,86172.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113619133,2e-08,86173.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113619338,0.00292,86171.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113619739,0.00292,86171.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766113620344,0.1418,86166.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113620546,0.00292,86171.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113620547,0.00292,86171.0,86155.0,0.01178742]
["bitfinex-derivatives","BTCF0:USTF0",1766113620735,0.00592,86170.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113620939,2e-08,86173.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113621140,0.00592,86172.0,86160.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113621337,0.00592,86172.0,86155.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1766113621942,0.00592,86172.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113622546,0.00592,86171.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113623240,0.00592,86170.0,86161.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766113624053,0.00592,86170.0,86163.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766113624248,0.00592,86170.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766113625049,2e-08,86173.0,86160.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766113625245,2e-08,86173.0,86162.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766113625550,2e-08,86173.0,86156.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766113625551,0.00592,86172.0,86161.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1766113625747,0.00592,86171.0,86169.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766113625949,2e-08,86173.0,86171.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766113626146,2e-08,86173.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766113626147,0.00592,86172.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766113626750,2e-08,86173.0,86161.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1766113626950,0.13877,86222.0,86168.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766113627148,0.0116047,86220.0,86202.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766113627457,0.00592,86219.0,86200.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113627758,0.14469,86219.0,86190.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113627952,0.2140286,86230.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766113627953,0.00017399,86213.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766113628257,0.0116019,86240.0,86196.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113628258,0.3208,86245.0,86228.0,0.03439079]
["bitfinex-derivatives","BTCF0:USTF0",1766113628458,2.44508,86244.0,86228.0,0.03439079]
["bitfinex-derivatives","BTCF0:USTF0",1766113628656,0.13877,86243.0,86228.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113628848,0.0116023,86238.0,86228.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113629047,0.13877,86240.0,86228.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113629249,0.00592,86239.0,86228.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113629449,0.00017399,86243.0,86229.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766113629649,0.00592,86242.0,86228.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766113630148,0.13877,86234.0,86210.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113630349,0.00592,86233.0,86218.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766113630549,0.00592,86232.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766113630751,0.13877,86227.0,86192.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113630949,0.1503745,86221.0,86201.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766113631161,0.00017399,86218.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766113631456,0.00592,86217.0,86203.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766113631663,0.00592,86216.0,86214.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766113631858,0.2024253,86250.0,86202.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113631859,0.00592,86219.0,86202.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113632162,0.13877,86236.0,86202.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113632352,0.011603,86232.0,86209.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1766113632552,0.011603,86232.0,86213.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766113632752,0.00017399,86231.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113633153,0.0116032,86230.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113633366,0.0116036,86228.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113633747,0.00592,86229.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113634351,0.14547,86229.0,86202.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113634756,0.0116048,86218.0,86202.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113634957,0.00592,86217.0,86202.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1766113635158,0.0116055,86213.0,86202.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1766113635361,0.13955,86211.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766113635661,0.13955,86211.0,86179.0,2.43888]
["bitfinex-derivatives","BTCF0:USTF0",1766113635662,0.011607,86203.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766113635870,0.00592,86202.0,86181.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766113636165,0.00592,86202.0,86184.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766113636760,0.14564399,86202.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113636956,0.13955,86199.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113637154,0.0116076,86198.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113637358,0.0116082,86193.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113637657,0.00592,86192.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113637866,0.00592,86191.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113638266,9e-08,86202.0,86185.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1766113638455,9e-08,86202.0,86184.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113638456,9e-08,86204.0,86190.0,0.29764428]
["bitfinex-derivatives","BTCF0:USTF0",1766113638956,0.1511539,86225.0,86207.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766113639152,0.0116031,86232.0,86201.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1766113639463,0.00592,86231.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766113639663,0.00017399,86237.0,86225.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766113639862,0.00017399,86237.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766113640065,0.00017399,86237.0,86230.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766113640362,0.00592,86236.0,86227.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766113641067,0.00017399,86237.0,86227.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766113641363,0.00592,86236.0,86219.0,0.01177859]
["bitfinex-derivatives","BTCF0:USTF0",1766113641563,0.00017399,86237.0,86219.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113641869,0.00592,86236.0,86219.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766113642257,0.00017399,86237.0,86221.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766113642459,0.00592,86238.0,86227.0,0.29623428]
["bitfinex-derivatives","BTCF0:USTF0",1766113642864,0.09112613,86271.0,86221.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766113642865,0.13955,86267.0,86253.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766113643067,0.00592,86266.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766113643264,0.00592,86266.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766113643471,0.00592,86266.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113643663,0.0115986,86265.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113644174,0.00592,86264.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113645062,0.00592,86264.0,86257.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766113645267,0.00592,86264.0,86254.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766113645465,0.00017387,86269.0,86258.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766113645869,0.00592,86268.0,86256.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766113646065,0.00017387,86269.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113646066,7e-08,86269.0,86267.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766113646666,0.13955,86290.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766113646859,0.00064,86289.0,86271.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766113647059,0.0115954,86288.0,86267.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766113647259,0.13955,86290.0,86258.0,0.29623428]
["bitfinex-derivatives","BTCF0:USTF0",1766113647558,5e-08,86274.0,86273.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766113647764,0.00592,86280.0,86273.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766113648273,0.00017387,86283.0,86276.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766113648468,0.00017387,86283.0,86272.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766113648867,0.00017387,86283.0,86275.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766113649063,3.87e-06,86283.0,86275.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766113649263,3.87e-06,86283.0,86274.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766113650165,3.87e-06,86283.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766113650474,3.87e-06,86283.0,86273.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113650863,3.87e-06,86283.0,86276.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766113651059,3.87e-06,86283.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766113651566,0.00231756,86298.0,86286.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766113651871,0.00231756,86298.0,86285.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766113652474,0.00231756,86298.0,86288.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766113652772,0.00231756,86298.0,86281.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113652773,0.00231756,86298.0,86285.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766113653364,0.00231756,86298.0,86286.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766113653767,0.00231756,86298.0,86286.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1766113654162,0.00231756,86298.0,86285.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766113654163,6e-08,86298.0,86289.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766113654465,6e-08,86298.0,86296.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766113654971,6e-08,86298.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113655181,6e-08,86298.0,86284.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113655569,6e-08,86298.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113656075,0.0011987,86291.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113656276,0.00129815,86287.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113656480,6e-08,86298.0,86284.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766113656672,6e-08,86298.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113657571,0.0115948,86293.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113657775,0.13955,86297.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113657964,2e-08,86300.0,86287.0,0.29623428]
["bitfinex-derivatives","BTCF0:USTF0",1766113658170,2e-08,86300.0,86285.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766113658376,2e-08,86300.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113658776,0.00112,86299.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113658984,0.1511441,86298.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113659178,0.00112,86299.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113659480,0.00112,86299.0,86288.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766113659664,0.00588,86299.0,86296.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113659866,0.00588002,86300.0,86292.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766113660073,0.00588002,86300.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766113660074,2e-08,86300.0,86284.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1766113660282,2e-08,86300.0,86297.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113661279,4e-08,86319.0,86298.0,0.017474]
["bitfinex-derivatives","BTCF0:USTF0",1766113661579,6e-08,86329.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766113661775,6e-08,86329.0,86310.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766113661776,6e-08,86329.0,86321.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766113662173,6e-08,86329.0,86316.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766113662376,6e-08,86329.0,86317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113662968,6e-08,86329.0,86316.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766113663167,6e-08,86329.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766113663371,6e-08,86329.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766113663575,6e-08,86329.0,86316.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766113663885,6e-08,86329.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766113664086,6e-08,86329.0,86321.0,0.017471]
["bitfinex-derivatives","BTCF0:USTF0",1766113664279,6e-08,86329.0,86321.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113664884,6e-08,86329.0,86316.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766113665370,6e-08,86329.0,86316.0,0.00313376]
["bitfinex-derivatives","BTCF0:USTF0",1766113665677,6e-08,86329.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766113665876,6e-08,86329.0,86316.0,0.00313376]
["bitfinex-derivatives","BTCF0:USTF0",1766113666076,5e-08,86338.0,86332.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766113666387,1e-08,86339.0,86329.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1766113666590,7e-08,86348.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766113666776,7e-08,86348.0,86342.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113667278,7e-08,86348.0,86336.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766113667279,7e-08,86348.0,86343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113667680,7e-08,86348.0,86336.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766113667881,7e-08,86348.0,86337.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113668285,0.1365,86433.0,86349.0,0.29623428]
["bitfinex-derivatives","BTCF0:USTF0",1766113668472,0.0115805,86399.0,86374.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766113668679,0.1365,86405.0,86375.0,0.01811515]
["bitfinex-derivatives","BTCF0:USTF0",1766113668982,0.09186808,86428.0,86375.0,0.01811515]
["bitfinex-derivatives","BTCF0:USTF0",1766113668983,5e-08,86396.0,86386.0,0.29623428]
["bitfinex-derivatives","BTCF0:USTF0",1766113669177,0.0115786,86414.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766113669391,3e-08,86406.0,86390.0,0.30781598]
["bitfinex-derivatives","BTCF0:USTF0",1766113669683,0.1365,86405.0,86382.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113669881,0.00092,86404.0,86383.0,0.01810597]
["bitfinex-derivatives","BTCF0:USTF0",1766113670087,0.00092,86404.0,86384.0,0.01810597]
["bitfinex-derivatives","BTCF0:USTF0",1766113670285,3e-08,86406.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766113670485,3e-08,86406.0,86382.0,0.01175644]
["bitfinex-derivatives","BTCF0:USTF0",1766113670688,3e-08,86406.0,86383.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113671088,3e-08,86406.0,86385.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766113671292,3e-08,86406.0,86386.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113671479,3e-08,86406.0,86386.0,0.0175022]
["bitfinex-derivatives","BTCF0:USTF0",1766113671787,3e-08,86406.0,86386.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113671986,3e-08,86406.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766113672179,3e-08,86406.0,86396.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113672384,3e-08,86406.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1766113672584,3e-08,86406.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766113672982,3e-08,86406.0,86385.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113673182,3e-08,86406.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766113673589,0.01157973,86406.0,86382.0,0.01175644]
["bitfinex-derivatives","BTCF0:USTF0",1766113673780,0.0115806,86399.0,86383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113674084,0.0115805,86400.0,86383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113674392,0.1365,86404.0,86383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113674393,0.1365,86404.0,86390.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766113674594,0.1365,86404.0,86383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113674595,0.00588,86405.0,86383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113674792,3e-08,86406.0,86383.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113674793,3e-08,86406.0,86402.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766113675099,2e-08,86418.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766113675281,2e-08,86418.0,86414.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113675793,2e-08,86418.0,86407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113675994,0.1365,86416.0,86407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113676494,2e-08,86418.0,86407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113676684,2e-08,86418.0,86408.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113676988,0.0115786,86414.0,86407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113677190,2e-08,86418.0,86407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113678087,0.00017283,86422.0,86408.0,0.29795428]
["bitfinex-derivatives","BTCF0:USTF0",1766113678294,0.00017283,86422.0,86408.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766113678682,0.00017283,86422.0,86407.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113678881,0.13667283,86422.0,86399.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766113679079,0.1365,86419.0,86380.0,0.29623428]
["bitfinex-derivatives","BTCF0:USTF0",1766113679402,0.0115802,86402.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113679694,0.00588,86408.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113679884,0.00017287,86403.0,86386.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113680282,7e-08,86403.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766113680595,7e-08,86403.0,86402.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766113680888,7e-08,86403.0,86386.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113680889,7e-08,86403.0,86396.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1766113681094,7e-08,86403.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766113681295,0.13650007,86403.0,86386.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113681484,7e-08,86403.0,86390.0,0.30211428]
["bitfinex-derivatives","BTCF0:USTF0",1766113681679,7e-08,86403.0,86390.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113682200,7e-08,86403.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766113682390,7e-08,86403.0,86396.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1766113682693,7e-08,86403.0,86393.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766113682894,7e-08,86403.0,86390.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113683089,7e-08,86403.0,86391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113683392,7e-08,86403.0,86386.0,0.01175584]
["bitfinex-derivatives","BTCF0:USTF0",1766113683697,7e-08,86403.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766113683887,0.01158017,86403.0,86386.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113684089,7e-08,86403.0,86386.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113684292,0.0115804,86400.0,86387.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766113684592,0.0115804,86400.0,86386.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113684800,0.0115817,86391.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113685002,0.011582,86388.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113685294,0.147,86401.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113685485,0.147,86401.0,86386.0,0.01158584]
["bitfinex-derivatives","BTCF0:USTF0",1766113685687,7e-08,86403.0,86386.0,0.01158584]
["bitfinex-derivatives","BTCF0:USTF0",1766113685889,0.00588,86402.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113686089,0.14112,86398.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113686288,0.14112,86394.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113686495,0.00588,86393.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113686694,0.147,86393.0,86386.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113686887,0.14112,86384.0,86356.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766113687083,0.0115809,86397.0,86357.0,0.02206787]
["bitfinex-derivatives","BTCF0:USTF0",1766113687084,0.0115842,86372.0,86357.0,0.02206787]
["bitfinex-derivatives","BTCF0:USTF0",1766113687287,0.0115842,86372.0,86358.0,0.01810998]
["bitfinex-derivatives","BTCF0:USTF0",1766113687500,0.14112,86373.0,86336.0,2.43304]
["bitfinex-derivatives","BTCF0:USTF0",1766113687696,0.00588,86376.0,86337.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1766113687697,0.14112,86368.0,86337.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1766113687895,0.14112,86368.0,86330.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766113687896,0.0115883,86342.0,86330.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766113688589,0.0115882,86342.0,86330.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766113688789,0.00588,86357.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766113689090,0.00588,86357.0,86330.0,0.29634194]
["bitfinex-derivatives","BTCF0:USTF0",1766113689091,0.0115865,86355.0,86338.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113689406,0.14112,86350.0,86330.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766113689592,0.00588,86349.0,86330.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766113689790,0.00588,86349.0,86334.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766113690001,0.00588,86349.0,86337.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766113690394,0.00588,86349.0,86334.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113690594,0.00588,86349.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766113690789,0.00588,86349.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766113691192,0.00588,86349.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766113691589,0.00588,86349.0,86334.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113691796,0.00017364,86361.0,86334.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113691797,0.14129364,86361.0,86340.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1766113691996,0.14112,86359.0,86334.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113692602,0.14112,86359.0,86340.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766113692904,0.14112,86359.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766113693086,0.14112,86359.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766113693287,0.00017364,86361.0,86357.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766113693288,4e-08,86361.0,86357.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766113693495,0.13654,86389.0,86374.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766113693693,0.0115812,86394.0,86374.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766113693694,0.00588,86394.0,86374.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766113693891,0.00588,86394.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766113694290,0.1481218,86390.0,86375.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113694800,0.1481218,86390.0,86374.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113695008,0.0115822,86387.0,86374.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113695606,0.13654,86390.0,86359.0,2.4336]
["bitfinex-derivatives","BTCF0:USTF0",1766113695607,0.13654,86385.0,86364.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766113695797,0.13654,86385.0,86364.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766113696105,0.00588,86388.0,86364.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766113696106,0.13654,86383.0,86364.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766113696297,0.00588,86382.0,86365.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1766113696602,0.13654,86379.0,86361.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113696810,0.0115834,86378.0,86361.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113697105,0.13654,86379.0,86361.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113697306,0.1481232,86379.0,86361.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113697507,0.0115837,86376.0,86361.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113697708,0.13654,86379.0,86361.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1766113698205,0.00588,86382.0,86361.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1766113698391,0.002,86386.0,86361.0,0.00605364]
["bitfinex-derivatives","BTCF0:USTF0",1766113698595,0.002,86386.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766113698790,0.0115828,86383.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766113698996,0.00017364,86391.0,86364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113699202,0.0115821,86388.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766113699405,0.0008,86376.0,86370.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766113699604,0.0008,86376.0,86364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113699803,0.0115824,86385.0,86365.0,0.02969449]
["bitfinex-derivatives","BTCF0:USTF0",1766113700023,0.0115828,86382.0,86366.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1766113700202,0.0115828,86382.0,86367.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1766113700403,0.0115828,86382.0,86368.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1766113700608,0.0115824,86385.0,86369.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1766113700805,0.0115824,86385.0,86370.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1766113701104,0.0115824,86385.0,86367.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113701105,0.0115833,86379.0,86371.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1766113701296,0.13654,86379.0,86361.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1766113701497,0.13654,86379.0,86362.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113701914,0.1481233,86379.0,86362.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113702604,0.13654,86379.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766113702814,0.13654,86379.0,86362.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113703103,0.13654,86379.0,86362.0,0.0174655]
["bitfinex-derivatives","BTCF0:USTF0",1766113703307,0.13654,86379.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766113703504,0.011583,86381.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766113703706,0.0115833,86379.0,86362.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113703906,0.13654,86376.0,86361.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113704103,0.14242,86376.0,86361.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113704607,0.0115838,86375.0,86361.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113704906,0.00017364,86391.0,86361.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113705102,4e-08,86391.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766113705407,0.13654,86415.0,86386.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113705597,0.00588,86419.0,86400.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113705799,0.00588,86419.0,86404.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766113706099,0.13654,86415.0,86395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113706299,0.13654,86397.0,86375.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766113706512,0.13654,86391.0,86374.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766113706804,0.00588,86396.0,86371.0,0.01716065]
["bitfinex-derivatives","BTCF0:USTF0",1766113706805,0.00588,86396.0,86373.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766113707105,0.00588,86396.0,86380.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113707309,0.00588,86396.0,86370.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113707501,4e-08,86397.0,86393.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766113707816,4e-08,86397.0,86379.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1766113707817,4e-08,86397.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766113708003,4e-08,86397.0,86393.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766113708508,4e-08,86397.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766113708702,4e-08,86397.0,86388.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113709005,4e-08,86397.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1766113709212,4e-08,86397.0,86388.0,0.017462]
["bitfinex-derivatives","BTCF0:USTF0",1766113709416,4e-08,86397.0,86379.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1766113709714,4e-08,86397.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1766113709914,4e-08,86397.0,86384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766113710302,4e-08,86397.0,86379.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1766113710303,0.0115809,86396.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766113710497,0.0115819,86389.0,86379.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1766113710698,0.1481219,86389.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766113711006,0.011582,86388.0,86369.0,0.0174645]
["bitfinex-derivatives","BTCF0:USTF0",1766113711200,4e-08,86397.0,86369.0,0.0174645]
["bitfinex-derivatives","BTCF0:USTF0",1766113711201,0.00588004,86397.0,86384.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1766113711401,0.00588004,86397.0,86387.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766113711402,4e-08,86397.0,86387.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766113711598,4e-08,86397.0,86389.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1766113711802,4e-08,86397.0,86387.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113711803,4e-08,86397.0,86390.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113712410,4e-08,86397.0,86390.0,0.0174616]
["bitfinex-derivatives","BTCF0:USTF0",1766113712810,0.13654004,86397.0,86383.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766113713212,0.13654004,86397.0,86384.0,0.01810566]
["bitfinex-derivatives","BTCF0:USTF0",1766113713411,0.13654004,86397.0,86385.0,0.01810566]
["bitfinex-derivatives","BTCF0:USTF0",1766113713716,0.13654004,86397.0,86386.0,0.01810566]
["bitfinex-derivatives","BTCF0:USTF0",1766113713911,0.13654004,86397.0,86383.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1766113714613,0.13654004,86397.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766113714917,0.0115812,86394.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766113715307,0.14812094,86397.0,86378.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1766113715917,0.14812094,86397.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766113716118,0.14812094,86397.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766113716415,0.13654004,86397.0,86381.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766113716608,0.13654004,86397.0,86378.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1766113716808,0.14812094,86397.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766113717008,0.14812094,86397.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766113717418,0.13654004,86397.0,86372.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113717814,0.13654004,86397.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766113718317,0.13654004,86397.0,86380.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113718523,4e-08,86397.0,86369.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766113718713,4e-08,86397.0,86370.0,2.4382]
["bitfinex-derivatives","BTCF0:USTF0",1766113718916,4e-08,86397.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766113719109,0.13654004,86397.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766113719416,4e-08,86397.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766113720413,4e-08,86397.0,86380.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113720414,0.14812094,86397.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766113720618,0.13654004,86397.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113721418,0.13654004,86397.0,86385.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1766113721612,0.13654004,86397.0,86387.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113721814,0.13654004,86397.0,86384.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766113722214,0.14812094,86397.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113722410,0.13654004,86397.0,86382.0,0.0174627]
["bitfinex-derivatives","BTCF0:USTF0",1766113722805,0.13633,86390.0,86360.0,0.21286902]
["bitfinex-derivatives","BTCF0:USTF0",1766113723013,0.13633,86369.0,86337.0,2.43304]
["bitfinex-derivatives","BTCF0:USTF0",1766113723215,0.00017364,86362.0,86345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113723517,0.00017364,86362.0,86350.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113723720,0.0115819,86389.0,86350.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113723721,0.00588,86374.0,86365.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766113723925,0.00588,86374.0,86360.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1766113724112,0.00588,86374.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766113724427,0.00588,86374.0,86359.0,0.0174658]
["bitfinex-derivatives","BTCF0:USTF0",1766113724715,0.13633,86363.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766113724915,0.0115855,86362.0,86345.0,0.0174677]
["bitfinex-derivatives","BTCF0:USTF0",1766113725116,0.0115866,86355.0,86335.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766113725312,0.147916,86359.0,86341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113725921,0.00588,86358.0,86341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113726118,0.14221,86358.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766113726306,0.13633,86353.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766113726513,0.00588,86352.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1766113727324,0.14221,86352.0,86330.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1766113727519,0.14221,86352.0,86326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113727520,0.13633,86341.0,86326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113727709,0.00588,86341.0,86330.0,0.21287302]
["bitfinex-derivatives","BTCF0:USTF0",1766113727908,0.00588,86341.0,86330.0,0.21287312]
["bitfinex-derivatives","BTCF0:USTF0",1766113728124,0.00588,86341.0,86333.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766113728318,0.00588,86341.0,86326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113728514,8.175e-05,86340.0,86326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113728714,8.175e-05,86340.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766113728914,8.175e-05,86340.0,86326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113729125,0.0115869,86352.0,86326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766113729126,9e-08,86346.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766113729319,0.00588,86348.0,86339.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766113730318,0.13633,86344.0,86324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113730620,0.1479181,86343.0,86324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113730922,0.14221,86342.0,86324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113731125,0.14221,86342.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766113731326,0.14238374,86342.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766113731621,0.14238374,86342.0,86327.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766113731823,0.00605374,86342.0,86329.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766113732322,0.00605374,86342.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766113732529,0.00588,86341.0,86338.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766113732821,4e-08,86342.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766113732822,0.13633004,86342.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766113733026,0.00508,86345.0,86326.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113733327,0.00508,86345.0,86334.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766113733718,0.00508,86345.0,86330.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113734217,0.00508,86345.0,86329.0,0.01176364]
["bitfinex-derivatives","BTCF0:USTF0",1766113734419,0.00508,86345.0,86331.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766113734619,0.00508,86345.0,86334.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766113735030,0.00017374,86346.0,86334.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766113735426,0.00017374,86346.0,86333.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113736831,0.1479182,86342.0,86329.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113737019,0.0115887,86338.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113737930,0.14221,86342.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113738121,0.00017374,86346.0,86329.0,0.13769004]
["bitfinex-derivatives","BTCF0:USTF0",1766113738324,0.00017374,86346.0,86336.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766113738534,0.00017374,86346.0,86335.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113738929,0.00017374,86346.0,86336.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113739129,0.00017374,86346.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766113739318,0.13633,86344.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113739519,0.1479182,86342.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113739726,0.00588,86341.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113740037,0.0115885,86340.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113740334,0.1479185,86340.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113740628,0.00588,86341.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113740835,0.00017374,86346.0,86336.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766113741025,0.00017374,86346.0,86333.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113741331,0.00017374,86346.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113741332,0.011588,86344.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113741527,0.00017374,86346.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113741724,0.0115878,86345.0,86330.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113742821,0.00017374,86346.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113742822,0.13978,86344.0,86329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113743124,0.00017374,86346.0,86305.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766113743125,0.0115911,86321.0,86305.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766113743320,2.4457481,86343.0,86290.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113743321,0.14566,86320.0,86298.0,0.00819756]
["bitfinex-derivatives","BTCF0:USTF0",1766113743525,0.13978,86313.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766113743837,0.0115928,86308.0,86290.0,0.2013736]
["bitfinex-derivatives","BTCF0:USTF0",1766113744133,0.13995374,86308.0,86290.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113744334,0.13978,86306.0,86290.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113744530,0.0115936,86302.0,86290.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113744727,0.0115941,86299.0,86278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113744931,0.00588,86298.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766113745231,0.00588,86298.0,86282.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766113745434,4e-08,86308.0,86304.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766113745630,9.105e-05,86307.0,86296.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113745936,9.105e-05,86307.0,86290.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113746229,9.105e-05,86307.0,86297.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113746230,0.00588,86306.0,86297.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113746432,0.00588,86306.0,86296.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113747433,0.00588,86306.0,86293.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113747833,0.00588,86306.0,86293.0,0.01176834]
["bitfinex-derivatives","BTCF0:USTF0",1766113748227,0.00588,86306.0,86296.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113748629,0.00588,86306.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766113749026,0.00588,86306.0,86293.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113750341,0.00588,86306.0,86296.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113750939,0.00588,86306.0,86293.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113751236,0.00588,86306.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766113751930,0.00588,86306.0,86293.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113752134,0.1572531,86306.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766113752435,9.105e-05,86307.0,86290.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113752436,0.00588,86305.0,86290.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113752624,9.105e-05,86307.0,86290.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113752828,9.105e-05,86307.0,86303.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766113753226,2.43484,86328.0,86297.0,0.20128332]
["bitfinex-derivatives","BTCF0:USTF0",1766113753227,0.13887,86329.0,86302.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113753442,0.0115904,86326.0,86307.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766113753643,0.0115907,86324.0,86305.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766113753936,0.20128332,86340.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766113753937,0.0115898,86330.0,86313.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1766113754235,0.00588,86329.0,86310.0,0.21287572]
["bitfinex-derivatives","BTCF0:USTF0",1766113754539,0.01747,86329.0,86309.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766113754735,0.01747,86329.0,86302.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113754736,0.00588,86329.0,86319.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1766113754930,4e-08,86330.0,86311.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1766113755126,4e-08,86330.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766113755532,4e-08,86330.0,86321.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766113755725,4e-08,86330.0,86317.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766113756025,4e-08,86330.0,86315.0,0.00605374]
["bitfinex-derivatives","BTCF0:USTF0",1766113756340,4e-08,86330.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766113756836,0.01158984,86330.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113757837,4e-08,86330.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113758338,4e-08,86330.0,86308.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766113758527,4e-08,86330.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766113758528,0.0115922,86312.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766113758727,0.1504638,86300.0,86283.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766113758927,0.13887,86297.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766113759239,0.13887,86297.0,86274.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766113759437,0.01176845,86294.0,86274.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766113759638,0.01176845,86294.0,86278.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766113759942,0.00017385,86294.0,86271.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1766113760140,0.00492,86293.0,86280.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113760337,0.00492,86293.0,86286.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766113760639,0.00492,86293.0,86280.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113760640,0.00588,86309.0,86297.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766113761139,0.00588,86309.0,86287.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113761340,0.00588,86309.0,86295.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766113761935,0.00588,86309.0,86296.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766113762242,0.0174726,86309.0,86293.0,0.01176855]
["bitfinex-derivatives","BTCF0:USTF0",1766113762845,0.00588,86309.0,86295.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766113763029,0.00017385,86311.0,86297.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766113763237,0.00224,86310.0,86294.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766113763743,0.0115932,86305.0,86293.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766113764131,0.0115935,86302.0,86283.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766113764348,0.00588,86301.0,86283.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766113764843,0.00588,86301.0,86275.0,2.43508]
["bitfinex-derivatives","BTCF0:USTF0",1766113764844,0.14475,86301.0,86276.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766113765045,0.0115947,86293.0,86275.0,0.0174771]
["bitfinex-derivatives","BTCF0:USTF0",1766113765240,0.00588,86292.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766113765443,0.00588,86292.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766113765638,0.00588,86292.0,86275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113765942,0.00588,86292.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766113766147,0.00588,86292.0,86279.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766113766346,0.00588,86292.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766113766736,0.00588,86292.0,86278.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766113766938,0.13887,86291.0,86275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113767138,0.0115956,86287.0,86275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113767437,0.13887,86283.0,86261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113767641,0.14475,86282.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766113767848,0.0115987,86264.0,86247.0,2.4468409]
["bitfinex-derivatives","BTCF0:USTF0",1766113768034,0.01177255,86264.0,86248.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766113768651,0.0115991,86261.0,86239.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766113768847,0.0115995,86258.0,86239.0,0.0174819]
["bitfinex-derivatives","BTCF0:USTF0",1766113769040,0.0174795,86258.0,86239.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113769235,0.0174795,86258.0,86238.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766113769549,0.00588,86257.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766113770051,0.00010929,86263.0,86243.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766113770253,0.0115993,86259.0,86238.0,0.149392]
["bitfinex-derivatives","BTCF0:USTF0",1766113770549,0.13887,86257.0,86238.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766113770754,0.13887,86250.0,86220.0,2.73100825]
["bitfinex-derivatives","BTCF0:USTF0",1766113771046,0.01177515,86244.0,86222.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766113771250,0.00588,86243.0,86225.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766113771853,0.00588,86243.0,86221.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113771854,0.00588,86243.0,86228.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766113772240,0.00588,86243.0,86224.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766113772558,0.0116016,86242.0,86221.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113772747,0.0116021,86239.0,86221.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113773955,0.13887,86242.0,86221.0,0.0174843]
["bitfinex-derivatives","BTCF0:USTF0",1766113774145,0.0116022,86238.0,86221.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113774345,0.0116026,86235.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766113774541,0.13887,86233.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766113775357,0.13887,86233.0,86212.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766113775649,0.00597217,86234.0,86208.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1766113775650,0.13887,86231.0,86208.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1766113775851,0.13887,86223.0,86208.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1766113776041,0.0116044,86221.0,86208.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1766113776247,9.302e-05,86220.0,86201.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766113776450,0.13887,86218.0,86191.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766113776659,0.13887,86218.0,86200.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766113776844,0.13887,86216.0,86194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113777041,9.302e-05,86220.0,86181.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766113777042,0.13887,86211.0,86181.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1766113777245,0.1504768,86204.0,86182.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113777444,0.00017395,86205.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766113777445,0.150477,86202.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766113777744,0.0116075,86199.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766113777939,0.13887,86202.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766113778147,0.1504788,86189.0,86165.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766113778457,0.00597835,86203.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766113778458,0.13887,86175.0,86144.0,2.43648]
["bitfinex-derivatives","BTCF0:USTF0",1766113778640,0.0116115,86169.0,86149.0,0.00596246]
["bitfinex-derivatives","BTCF0:USTF0",1766113778847,0.00605406,86168.0,86149.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113780063,0.14492406,86168.0,86149.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113780259,0.14492406,86168.0,86150.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766113780454,0.00588,86167.0,86151.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766113780955,2.4485296,86183.0,86149.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766113780956,0.003,86180.0,86161.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766113781257,0.003,86180.0,86169.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766113781454,0.1504773,86200.0,86163.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766113781656,0.00588,86199.0,86176.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766113781949,0.00017406,86196.0,86179.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113782152,0.1504785,86192.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113782353,0.13887,86190.0,86166.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766113782563,0.13887,86186.0,86162.0,0.0174923]
["bitfinex-derivatives","BTCF0:USTF0",1766113782747,0.14144,86184.0,86162.0,0.0174923]
["bitfinex-derivatives","BTCF0:USTF0",1766113783054,0.14156117,86183.0,86162.0,0.0174923]
["bitfinex-derivatives","BTCF0:USTF0",1766113783448,0.00012117,86183.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113784060,0.00328,86182.0,86164.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113784555,0.14144,86179.0,86156.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766113784854,0.14144,86173.0,86153.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766113785050,0.14144,86171.0,86148.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113785250,0.1530526,86161.0,86137.0,2.4492557]
["bitfinex-derivatives","BTCF0:USTF0",1766113785452,0.00017406,86158.0,86138.0,0.00436187]
["bitfinex-derivatives","BTCF0:USTF0",1766113785943,0.00017406,86158.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766113786149,0.00017406,86158.0,86142.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766113786346,8.71e-05,86157.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766113786556,0.00592,86156.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766113786863,0.0052,86155.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766113787453,0.0052,86155.0,86141.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766113787454,0.0048,86155.0,86141.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1766113787659,6e-08,86158.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766113787957,0.00236,86157.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766113788465,9.118e-05,86156.0,86148.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766113788659,9.118e-05,86156.0,86144.0,0.01178876]
["bitfinex-derivatives","BTCF0:USTF0",1766113788956,9.118e-05,86156.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113789163,9.118e-05,86156.0,86144.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113789347,9.118e-05,86156.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766113789348,0.14144,86150.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766113789546,0.14144,86150.0,86126.0,2.43844]
["bitfinex-derivatives","BTCF0:USTF0",1766113789547,0.0116143,86148.0,86127.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766113789757,0.00592,86147.0,86127.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766113789955,0.00592,86147.0,86126.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766113790159,0.00592,86147.0,86123.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1766113790555,0.00592,86147.0,86127.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766113790859,0.0175344,86147.0,86127.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766113791252,0.0116148,86144.0,86123.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766113791664,0.0116148,86144.0,86125.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766113791858,0.00017406,86143.0,86131.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766113792160,0.00592,86144.0,86131.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1766113792363,9.118e-05,86156.0,86133.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1766113792559,0.00592,86155.0,86139.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766113793062,0.00592,86155.0,86143.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766113793262,9.118e-05,86156.0,86140.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113793454,0.0116135,86154.0,86140.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113793654,0.0116135,86154.0,86140.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113793849,0.0116142,86149.0,86140.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113794049,0.0116151,86143.0,86125.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766113794264,0.0116153,86141.0,86124.0,0.0137775]
["bitfinex-derivatives","BTCF0:USTF0",1766113794560,0.00011653,86140.0,86124.0,0.0137775]
["bitfinex-derivatives","BTCF0:USTF0",1766113794763,0.14144,86137.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766113794966,0.14144,86130.0,86111.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766113795159,7e-08,86129.0,86111.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1766113795458,0.00011653,86140.0,86119.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113795963,0.004,86139.0,86125.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766113796467,0.00592,86138.0,86127.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766113796856,0.00592,86138.0,86129.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766113797355,0.00592,86138.0,86126.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766113797568,0.00592,86138.0,86123.0,0.01179177]
["bitfinex-derivatives","BTCF0:USTF0",1766113798068,0.00592,86138.0,86127.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766113798656,0.00592,86138.0,86129.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766113799764,4.2e-06,86143.0,86135.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766113799963,0.14144,86159.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766113799964,0.0116142,86149.0,86132.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766113800261,2.43932,86163.0,86118.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113800262,0.1472,86148.0,86118.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113800463,0.14144,86144.0,86129.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766113800765,0.00592,86143.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766113800963,0.00017417,86145.0,86133.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766113801149,0.00592,86144.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113801352,0.14144,86143.0,86128.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113801956,0.0116167,86130.0,86128.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113802160,0.14736,86129.0,86099.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1766113802367,0.14736,86129.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766113802368,0.0116183,86119.0,86101.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766113802557,0.00592,86118.0,86103.0,0.01175231]
["bitfinex-derivatives","BTCF0:USTF0",1766113802751,0.14935,86117.0,86100.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766113802957,0.0116189,86114.0,86085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766113803157,0.0116195,86110.0,86097.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113803365,0.0175396,86109.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766113803662,0.14935,86102.0,86070.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113803862,0.00601397,86101.0,86084.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766113804268,0.0116207,86100.0,86080.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766113804569,4e-08,86101.0,86096.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766113804772,0.0116173,86126.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113804958,0.00592,86125.0,86100.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766113805271,0.0116179,86121.0,86103.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766113805473,0.0116183,86118.0,86095.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766113805766,2.43968,86130.0,86081.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766113805767,0.01162,86106.0,86081.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1766113805965,0.00592,86105.0,86080.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113806163,0.00592,86105.0,86074.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1766113806164,0.0116203,86104.0,86083.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766113806360,0.011621,86098.0,86077.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113806568,0.00592,86097.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766113806761,0.00017417,86096.0,86084.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766113806962,0.00592,86095.0,86090.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766113807159,7e-08,86096.0,86094.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766113807963,7e-08,86096.0,86086.0,0.30144825]
["bitfinex-derivatives","BTCF0:USTF0",1766113808167,7e-08,86096.0,86089.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766113808374,7e-08,86096.0,86086.0,0.30144825]
["bitfinex-derivatives","BTCF0:USTF0",1766113808667,7e-08,86096.0,86086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113808858,7e-08,86096.0,86086.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766113809058,7e-08,86096.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766113809261,7e-08,86096.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766113809472,7e-08,86096.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766113809665,7e-08,86098.0,86083.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766113809867,0.14935,86116.0,86098.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766113810073,0.0116189,86114.0,86095.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766113810270,0.00592,86113.0,86090.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113810572,0.00017417,86110.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766113811369,0.00017417,86110.0,86094.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766113811571,0.00017417,86110.0,86091.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766113811969,0.00592,86109.0,86083.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1766113812267,0.00592,86109.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766113813060,0.1445,86107.0,86082.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113813258,0.00592,86109.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766113813462,0.00592,86109.0,86090.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766113813864,0.00592,86109.0,86082.0,0.13812417]
["bitfinex-derivatives","BTCF0:USTF0",1766113814473,7e-08,86110.0,86092.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766113814675,7e-08,86110.0,86102.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766113814872,0.00216,86109.0,86104.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766113815085,2.44052,86128.0,86092.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766113815086,0.0116163,86133.0,86113.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766113815270,0.00396,86136.0,86120.0,0.29552825]
["bitfinex-derivatives","BTCF0:USTF0",1766113815471,0.00396,86136.0,86114.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113815472,0.14846,86136.0,86114.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113815664,0.00396,86136.0,86108.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1766113815874,0.00396,86136.0,86120.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113816477,0.00017417,86137.0,86120.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113816478,0.00592,86135.0,86124.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766113816672,0.00017417,86137.0,86120.0,0.21398198]
["bitfinex-derivatives","BTCF0:USTF0",1766113816874,0.00592,86136.0,86120.0,0.21398198]
["bitfinex-derivatives","BTCF0:USTF0",1766113817179,4.17e-06,86138.0,86125.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766113817373,0.0175358,86137.0,86117.0,0.0175383]
["bitfinex-derivatives","BTCF0:USTF0",1766113818268,0.00017417,86136.0,86118.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113819665,0.00017417,86136.0,86093.0,0.04037476]
["bitfinex-derivatives","BTCF0:USTF0",1766113819666,0.0116172,86126.0,86099.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1766113819871,0.1445,86136.0,86110.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113820067,0.0116171,86127.0,86110.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113820266,0.00592,86126.0,86103.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113820482,0.00592,86126.0,86104.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1766113820677,0.00017417,86124.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766113821472,0.00017417,86124.0,86106.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113821672,0.0116177,86123.0,86106.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113822269,0.0116177,86123.0,86100.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113822270,0.0116197,86108.0,86084.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1766113822467,0.0116197,86108.0,86072.0,0.0605792]
["bitfinex-derivatives","BTCF0:USTF0",1766113822468,0.0116207,86101.0,86083.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766113822675,0.0116212,86097.0,86077.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766113823083,0.0116209,86099.0,86075.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1766113823270,0.00396,86100.0,86075.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1766113823578,0.00017417,86096.0,86084.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766113824180,0.00017417,86096.0,86086.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766113825074,0.00017417,86096.0,86083.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766113825283,0.00017417,86096.0,86080.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766113825581,0.00017417,86096.0,86082.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766113826481,0.00017417,86096.0,86079.0,0.00609417]
["bitfinex-derivatives","BTCF0:USTF0",1766113826782,0.00017417,86096.0,86075.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1766113826783,0.1445,86090.0,86075.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113827077,0.0116223,86089.0,86075.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113827384,0.1445,86090.0,86075.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113827677,0.0116221,86090.0,86075.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113827878,0.1445,86091.0,86060.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113828082,0.1445,86085.0,86061.0,0.016706]
["bitfinex-derivatives","BTCF0:USTF0",1766113828276,0.0116233,86081.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766113828880,0.0175429,86084.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766113829182,0.0175429,86084.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766113829183,0.011624,86077.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766113829383,0.00609427,86076.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766113829576,0.00017427,86076.0,86061.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1766113829777,4.27e-06,86076.0,86061.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1766113829976,4.27e-06,86076.0,86066.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113830174,0.00108,86088.0,86079.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766113830584,0.00108,86088.0,86073.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766113830785,0.14558,86088.0,86058.0,0.13880403]
["bitfinex-derivatives","BTCF0:USTF0",1766113830980,0.14558,86088.0,86060.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113831185,0.14558,86088.0,86059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113831186,7e-08,86083.0,86078.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113831683,7e-08,86083.0,86082.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766113831990,7e-08,86083.0,86082.0,0.0175432]
["bitfinex-derivatives","BTCF0:USTF0",1766113832183,7e-08,86083.0,86070.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113832384,7e-08,86083.0,86076.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766113832584,7e-08,86083.0,86078.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766113832884,7e-08,86083.0,86077.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113833186,0.0116232,86082.0,86067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113833491,0.0116238,86078.0,86067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113833685,0.0116242,86075.0,86056.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766113833989,0.15042007,86083.0,86062.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113834180,0.0116237,86079.0,86062.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113835390,0.15612317,86083.0,86060.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113835690,0.00592,86082.0,86065.0,0.01179957]
["bitfinex-derivatives","BTCF0:USTF0",1766113836081,0.15042,86082.0,86065.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113836281,0.1445,86078.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766113836577,0.1445,86069.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766113836777,7e-08,86083.0,86041.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1766113836778,0.20236398,86070.0,86050.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766113836983,0.1445,86067.0,86050.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766113837179,0.1445,86067.0,86043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113837380,0.14467427,86067.0,86050.0,4.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113837582,0.14467427,86067.0,86026.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766113837583,0.011628,86046.0,86026.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766113837790,0.011628,86046.0,86027.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113838283,0.0175475,86050.0,86031.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766113838596,0.00028573,86049.0,86034.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766113838888,0.00028573,86049.0,86037.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766113839086,0.0116264,86058.0,86026.0,2.44128]
["bitfinex-derivatives","BTCF0:USTF0",1766113839087,0.00592,86054.0,86039.0,0.33857398]
["bitfinex-derivatives","BTCF0:USTF0",1766113839290,0.00592,86054.0,86039.0,0.34449398]
["bitfinex-derivatives","BTCF0:USTF0",1766113839681,0.00592,86054.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766113840077,4.938e-05,86053.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766113841295,4.938e-05,86053.0,86039.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113841477,4.938e-05,86053.0,86040.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766113841677,4.938e-05,86053.0,86038.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113842688,4.938e-05,86053.0,86038.0,0.01180327]
["bitfinex-derivatives","BTCF0:USTF0",1766113842889,4.27e-06,86056.0,86041.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766113843196,4.27e-06,86056.0,86038.0,0.01180337]
["bitfinex-derivatives","BTCF0:USTF0",1766113843386,4.27e-06,86056.0,86042.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113843579,4.27e-06,86056.0,86042.0,0.0175485]
["bitfinex-derivatives","BTCF0:USTF0",1766113843785,4.27e-06,86056.0,86044.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766113844189,4.27e-06,86056.0,86042.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113844397,4.27e-06,86056.0,86049.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766113844591,4.27e-06,86056.0,86050.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1766113844791,4.27e-06,86056.0,86053.0,0.155067]
["bitfinex-derivatives","BTCF0:USTF0",1766113845588,4.27e-06,86056.0,86053.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1766113845894,4.27e-06,86056.0,86054.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766113846196,0.0116236,86079.0,86064.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766113846490,0.0116239,86077.0,86064.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113847082,0.00084,86082.0,86064.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113847279,4.27e-06,86079.0,86071.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766113847492,4.27e-06,86079.0,86068.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766113847880,0.14861,86115.0,86084.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1766113848081,0.1602296,86109.0,86085.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113848385,0.00592,86110.0,86085.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113848685,0.00592,86110.0,86087.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766113848996,0.00017427,86107.0,86090.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113849294,0.01162,86106.0,86091.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113850083,0.00017427,86107.0,86091.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113851195,0.00017427,86107.0,86091.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113851393,4.27e-06,86107.0,86095.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766113851600,4.27e-06,86107.0,86091.0,0.1609819]
["bitfinex-derivatives","BTCF0:USTF0",1766113851897,4.27e-06,86107.0,86091.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113852397,4.27e-06,86107.0,86092.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766113853394,4.27e-06,86107.0,86091.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113853698,4.27e-06,86107.0,86092.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766113854690,4.27e-06,86107.0,86091.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1766113854888,4.27e-06,86107.0,86092.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113855289,4.27e-06,86107.0,86082.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1766113855290,0.0116213,86096.0,86076.0,2.4531838]
["bitfinex-derivatives","BTCF0:USTF0",1766113855493,0.14861,86095.0,86068.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766113855698,0.0116226,86087.0,86069.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113855900,0.0116221,86090.0,86070.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113856096,0.0116217,86094.0,86072.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766113856290,0.0116217,86094.0,86075.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766113856492,0.00017427,86092.0,86076.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113856691,0.00592,86110.0,86091.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766113856998,0.00592,86110.0,86093.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766113857600,0.00609427,86110.0,86093.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113857993,0.00609427,86110.0,86097.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766113858190,0.00609427,86110.0,86097.0,0.0175411]
["bitfinex-derivatives","BTCF0:USTF0",1766113858999,0.0116188,86115.0,86097.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766113859599,0.0116188,86115.0,86097.0,0.017541]
["bitfinex-derivatives","BTCF0:USTF0",1766113859795,0.00592,86118.0,86108.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766113860102,0.00592,86118.0,86101.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1766113860700,0.0116199,86107.0,86093.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113861290,0.15453,86109.0,86093.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113861502,0.0116199,86107.0,86093.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1766113861801,0.00592,86116.0,86093.0,0.00609427]
["bitfinex-derivatives","BTCF0:USTF0",1766113862106,0.0116192,86112.0,86094.0,0.1550615]
["bitfinex-derivatives","BTCF0:USTF0",1766113862295,0.0175387,86116.0,86099.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766113862494,0.0175387,86116.0,86096.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766113862689,0.00592,86116.0,86094.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1766113862907,0.0116191,86113.0,86096.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766113863104,0.00099999,86160.0,86145.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766113863310,0.00099999,86160.0,86110.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1766113863311,0.00592,86163.0,86150.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113863598,0.0116102,86179.0,86154.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766113863798,0.00592,86178.0,86150.0,0.20236398]
["bitfinex-derivatives","BTCF0:USTF0",1766113863997,0.00011817,86173.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113864398,0.14189,86172.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113865009,0.14189,86172.0,86155.0,0.01178747]
["bitfinex-derivatives","BTCF0:USTF0",1766113865603,0.00011817,86173.0,86158.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766113865797,0.00011817,86173.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113866002,0.00011817,86173.0,86156.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766113866500,0.00592,86172.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113866897,0.00592,86172.0,86155.0,0.01178747]
["bitfinex-derivatives","BTCF0:USTF0",1766113867995,0.00592,86172.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113867996,0.0175311,86172.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113868698,0.00592,86171.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113869097,0.00592,86171.0,86155.0,0.01178737]
["bitfinex-derivatives","BTCF0:USTF0",1766113870197,0.00011817,86173.0,86155.0,0.01178737]
["bitfinex-derivatives","BTCF0:USTF0",1766113870403,0.00592,86172.0,86155.0,0.01178737]
["bitfinex-derivatives","BTCF0:USTF0",1766113870798,0.00592,86171.0,86155.0,0.01178737]
["bitfinex-derivatives","BTCF0:USTF0",1766113871004,0.00592,86171.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113871505,0.14781,86171.0,86155.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113871810,0.0116134,86155.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766113872108,0.0116137,86152.0,86134.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766113872309,0.14781,86154.0,86131.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766113872499,0.14781,86154.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113872694,0.00017417,86151.0,86138.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766113873701,0.00017417,86151.0,86140.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766113874213,4.17e-06,86151.0,86134.0,0.15574027]
["bitfinex-derivatives","BTCF0:USTF0",1766113874510,0.00108,86150.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113874711,0.14231,86164.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113874712,0.00592,86149.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113874913,0.14231,86164.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113874914,0.00592,86148.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113875101,0.14231,86164.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113875297,0.00592,86163.0,86147.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766113875713,0.00011817,86164.0,86150.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766113876013,0.00592,86163.0,86150.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766113876215,0.00592,86162.0,86152.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1766113876514,0.00592,86162.0,86146.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766113878115,0.0116127,86160.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113878314,0.0116131,86157.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113878512,0.1539226,86161.0,86146.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766113878713,0.0116129,86158.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113878914,0.1539225,86161.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113879104,0.14231,86161.0,86145.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766113879304,0.0116141,86150.0,86126.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1766113879607,0.00392,86149.0,86133.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766113879810,0.00392,86149.0,86135.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766113880008,0.00392,86149.0,86137.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766113881210,0.00392,86149.0,86134.0,0.01179027]
["bitfinex-derivatives","BTCF0:USTF0",1766113881815,0.00017417,86152.0,86134.0,0.14496417]
["bitfinex-derivatives","BTCF0:USTF0",1766113882109,0.00588,86151.0,86139.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766113882313,0.00588,86151.0,86141.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766113882513,0.00588,86150.0,86138.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766113883311,0.00588,86149.0,86134.0,0.14496417]
["bitfinex-derivatives","BTCF0:USTF0",1766113883526,0.00017417,86152.0,86134.0,0.14496417]
["bitfinex-derivatives","BTCF0:USTF0",1766113883527,0.0116094,86184.0,86145.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1766113883717,0.14231,86191.0,86153.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1766113883718,0.0116101,86179.0,86153.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1766113884012,0.00588,86178.0,86161.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766113884217,0.00448,86177.0,86161.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766113884712,0.0116106,86176.0,86160.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113884915,0.14231,86176.0,86160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113886417,0.1539208,86174.0,86160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113887015,0.29669862,86190.0,86160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113887016,0.14231,86209.0,86180.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766113887314,0.0116053,86215.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766113887315,0.00588,86208.0,86182.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766113887517,0.00588,86207.0,86186.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766113887719,0.14231,86215.0,86190.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766113888013,0.1539161,86209.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113888219,0.14231,86209.0,86179.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766113888621,0.0116063,86208.0,86179.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766113888822,0.00588,86207.0,86179.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766113889320,0.00017406,86202.0,86184.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113889510,0.00588,86201.0,86184.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113892213,0.0116073,86200.0,86184.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113892409,0.14231,86200.0,86184.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113892620,0.14231,86192.0,86163.0,0.1501221]
["bitfinex-derivatives","BTCF0:USTF0",1766113892820,0.00588,86191.0,86163.0,0.1501221]
["bitfinex-derivatives","BTCF0:USTF0",1766113893212,0.0116088,86189.0,86163.0,0.1501221]
["bitfinex-derivatives","BTCF0:USTF0",1766113893412,0.0116088,86189.0,86163.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113893413,0.1539188,86189.0,86163.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766113893612,0.00017406,86185.0,86167.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113893814,0.00588,86184.0,86167.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113894614,0.0116062,86209.0,86167.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113894615,0.14231,86210.0,86175.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1766113894921,0.09067948,86238.0,86167.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766113894922,0.14231,86216.0,86187.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1766113895221,0.1539139,86225.0,86199.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766113895524,0.14231,86225.0,86202.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766113895711,0.14231,86225.0,86191.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1766113895712,0.00017406,86222.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766113895917,0.00588,86224.0,86211.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766113896227,0.00588,86224.0,86209.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766113896823,0.00017368,86225.0,86216.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766113897019,0.00017368,86225.0,86212.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766113897614,0.00017368,86225.0,86215.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766113897810,0.00017368,86225.0,86209.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1766113898020,0.06208674,86267.0,86223.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766113898211,0.0115936,86302.0,86223.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766113898212,0.0006,86262.0,86235.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766113898516,0.00588,86263.0,86242.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766113898722,0.00588,86263.0,86242.0,0.1475116]
["bitfinex-derivatives","BTCF0:USTF0",1766113899021,0.1539073,86274.0,86242.0,0.1475116]
["bitfinex-derivatives","BTCF0:USTF0",1766113899022,0.0022,86265.0,86242.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766113899330,0.09094228,86287.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766113899331,4e-08,86258.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766113899530,4e-08,86258.0,86256.0,0.1475097]
["bitfinex-derivatives","BTCF0:USTF0",1766113899728,0.06208674,86312.0,86250.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113899729,0.0115943,86297.0,86270.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766113900035,0.00588,86297.0,86282.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766113900212,0.00588,86297.0,86286.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766113900412,0.00588,86297.0,86276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113900413,0.00588,86300.0,86281.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766113900814,0.00588,86300.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766113900815,0.14231,86299.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766113901021,0.14231,86293.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766113901219,0.00588,86292.0,86275.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766113901615,0.00588,86291.0,86276.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766113901927,0.00588,86290.0,86275.0,0.01177095]
["bitfinex-derivatives","BTCF0:USTF0",1766113902128,0.1539035,86303.0,86275.0,0.01177095]
["bitfinex-derivatives","BTCF0:USTF0",1766113902129,0.00588,86289.0,86275.0,0.01177095]
["bitfinex-derivatives","BTCF0:USTF0",1766113902326,0.14231,86303.0,86275.0,0.01177095]
["bitfinex-derivatives","BTCF0:USTF0",1766113902527,0.14231,86322.0,86287.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766113902731,0.14231,86322.0,86281.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1766113902732,0.14356,86320.0,86296.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766113902927,0.14356,86333.0,86303.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766113903127,0.14356,86333.0,86309.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113903128,0.00588,86332.0,86309.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766113903429,0.00588,86331.0,86311.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766113903620,0.00588,86331.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113903820,0.14356,86330.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113904221,0.14356,86347.0,86313.0,0.145762]
["bitfinex-derivatives","BTCF0:USTF0",1766113904431,0.14356,86341.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113904630,0.0115887,86339.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113904825,0.011589,86336.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113905231,0.14944,86338.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113905428,0.1551489,86337.0,86312.0,0.00413374]
["bitfinex-derivatives","BTCF0:USTF0",1766113905930,0.1551489,86337.0,86300.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113905931,0.0115909,86322.0,86293.0,2.43732]
["bitfinex-derivatives","BTCF0:USTF0",1766113906225,0.0115909,86322.0,86245.0,0.05998968]
["bitfinex-derivatives","BTCF0:USTF0",1766113906226,0.0115916,86317.0,86294.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113906427,0.011593,86307.0,86282.0,2.4372]
["bitfinex-derivatives","BTCF0:USTF0",1766113906632,0.00588,86306.0,86283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766113906815,0.0115938,86300.0,86283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766113907019,0.0115938,86300.0,86260.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113907020,0.14356,86298.0,86266.0,2.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766113907233,0.1551543,86297.0,86267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766113907529,0.0115949,86293.0,86267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766113907825,0.00588,86292.0,86267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766113908033,0.00588,86292.0,86268.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766113908222,0.00588,86292.0,86271.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113909720,0.00017304,86300.0,86271.0,0.13434384]
["bitfinex-derivatives","BTCF0:USTF0",1766113909922,0.00017304,86300.0,86286.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766113910230,0.00017304,86300.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113910231,0.00571,86299.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113910624,0.00571,86299.0,86282.0,0.0174761]
["bitfinex-derivatives","BTCF0:USTF0",1766113911128,0.00571,86299.0,86280.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113911333,0.14356,86295.0,86272.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766113911721,0.14356,86295.0,86272.0,0.0144775]
["bitfinex-derivatives","BTCF0:USTF0",1766113911922,0.14356,86295.0,86271.0,0.00513384]
["bitfinex-derivatives","BTCF0:USTF0",1766113912126,0.14356,86295.0,86271.0,0.01673154]
["bitfinex-derivatives","BTCF0:USTF0",1766113912433,0.00571,86299.0,86271.0,0.00513384]
["bitfinex-derivatives","BTCF0:USTF0",1766113912626,0.0115945,86296.0,86272.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1766113913023,0.00571,86299.0,86271.0,0.00513384]
["bitfinex-derivatives","BTCF0:USTF0",1766113913024,0.14356,86298.0,86271.0,0.00513384]
["bitfinex-derivatives","BTCF0:USTF0",1766113913721,0.0115955,86288.0,86271.0,0.00513384]
["bitfinex-derivatives","BTCF0:USTF0",1766113913922,0.00588,86287.0,86271.0,0.00513384]
["bitfinex-derivatives","BTCF0:USTF0",1766113914227,0.00588,86287.0,86271.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113914228,0.0115967,86279.0,86271.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113914427,0.0115974,86274.0,86271.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113914632,0.011598,86269.0,86247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766113914926,0.0115983,86267.0,86247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766113915133,0.14356,86277.0,86247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766113915134,0.00588,86269.0,86247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766113915324,0.00588,86269.0,86249.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766113915522,0.00588,86269.0,86252.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766113915732,0.00605384,86269.0,86256.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766113916027,0.00456,86268.0,86260.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1766113916234,0.00439,86268.0,86260.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1766113916620,0.00439,86268.0,86255.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766113916824,0.00439,86268.0,86258.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766113917652,0.00439,86268.0,86252.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113918234,0.0159882,86268.0,86252.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113918635,0.00439,86268.0,86252.0,0.01177404]
["bitfinex-derivatives","BTCF0:USTF0",1766113918837,0.00439,86268.0,86252.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113919245,0.00439,86268.0,86253.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766113919738,0.00439,86268.0,86252.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113919934,4e-08,86269.0,86261.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766113920237,4e-08,86269.0,86268.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766113921033,0.14356,86312.0,86282.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766113921338,0.14356,86336.0,86283.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1766113921639,0.14356,86336.0,86301.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1766113921831,0.0115893,86334.0,86302.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113922035,0.14356,86336.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766113922036,0.00017384,86327.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766113922235,0.00017384,86327.0,86310.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766113922236,4e-08,86327.0,86324.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766113922442,4e-08,86327.0,86311.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1766113922443,0.0115858,86360.0,86338.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766113922629,0.00588,86370.0,86340.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113922832,0.0115846,86369.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766113923034,0.011585,86366.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766113923230,2.5768,86376.0,86343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113923231,0.14044,86376.0,86343.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113923433,0.0115838,86375.0,86351.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113923736,0.0115838,86375.0,86352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766113924038,0.00231542,86378.0,86354.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766113924242,0.0115839,86374.0,86355.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766113924436,0.14275542,86378.0,86355.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766113924632,0.14275542,86378.0,86351.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113924936,0.14044,86360.0,86315.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1766113925149,0.00231542,86378.0,86332.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766113925150,0.14044,86355.0,86332.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766113925335,0.0115869,86352.0,86333.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113925533,0.0115869,86352.0,86334.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766113925734,0.14044,86344.0,86323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766113925929,0.14044,86344.0,86325.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113925930,0.0115893,86334.0,86325.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113926137,0.01159,86329.0,86302.0,0.01174064]
["bitfinex-derivatives","BTCF0:USTF0",1766113926338,0.0115911,86321.0,86303.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766113926835,0.0115911,86321.0,86304.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113927229,0.0115915,86317.0,86304.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113927545,0.00231542,86378.0,86345.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1766113927734,0.14044,86373.0,86347.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766113927934,0.00231542,86378.0,86350.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113928127,0.00231542,86378.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766113928128,2e-08,86378.0,86372.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766113928739,2e-08,86378.0,86366.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113928740,2e-08,86378.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766113928927,2e-08,86378.0,86366.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113928928,2e-08,86378.0,86373.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113929130,2e-08,86378.0,86366.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113929337,2e-08,86378.0,86361.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1766113929338,0.011584,86374.0,86361.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1766113929640,2e-08,86378.0,86345.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766113929833,0.0115842,86372.0,86350.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113930445,0.0115845,86369.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113930639,0.00017372,86370.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766113930847,0.00017372,86370.0,86354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113931043,0.0115846,86369.0,86354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113931237,0.00017372,86370.0,86354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113931438,0.0115846,86369.0,86354.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113931642,0.0115846,86369.0,86352.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113932149,0.29687234,86370.0,86329.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1766113932336,0.14044,86364.0,86335.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1766113932538,2e-08,86378.0,86340.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113932845,0.0115839,86374.0,86350.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113933049,0.0115839,86374.0,86351.0,0.0174669]
["bitfinex-derivatives","BTCF0:USTF0",1766113933253,0.00017372,86371.0,86354.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1766113934647,0.0115858,86360.0,86333.0,2.4346]
["bitfinex-derivatives","BTCF0:USTF0",1766113934847,0.00588,86370.0,86330.0,0.42622862]
["bitfinex-derivatives","BTCF0:USTF0",1766113934848,0.0115852,86364.0,86338.0,0.1411186]
["bitfinex-derivatives","BTCF0:USTF0",1766113935040,0.0115852,86364.0,86341.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766113935236,0.13604,86409.0,86351.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1766113935438,0.13604,86409.0,86350.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113935439,0.00231435,86418.0,86400.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766113935641,0.00231435,86418.0,86401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113935843,0.00248794,86418.0,86401.0,0.01763379]
["bitfinex-derivatives","BTCF0:USTF0",1766113936145,0.00248794,86418.0,86401.0,0.00605359]
["bitfinex-derivatives","BTCF0:USTF0",1766113936344,0.00248794,86418.0,86408.0,0.29669862]
["bitfinex-derivatives","BTCF0:USTF0",1766113936539,0.00248794,86418.0,86410.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766113936745,0.13604,86411.0,86390.0,0.30828032]
["bitfinex-derivatives","BTCF0:USTF0",1766113936947,0.13604,86411.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766113937140,0.13604,86411.0,86367.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1766113937141,0.0115794,86408.0,86367.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1766113937342,0.00231435,86418.0,86398.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113937552,0.0115791,86410.0,86399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113937853,0.13604,86410.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113938346,0.0115792,86409.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113938547,0.13604,86410.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113938548,0.0115806,86399.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113938750,0.0115806,86399.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766113938751,0.1476203,86401.0,86384.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113938948,0.00605359,86401.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113939145,0.00605359,86401.0,86384.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766113939349,0.14209359,86401.0,86382.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113939547,0.00605359,86401.0,86382.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113939751,0.00605359,86401.0,86383.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766113939954,0.00017359,86401.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113940349,0.00017359,86401.0,86391.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766113940545,0.0126986,86414.0,86391.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766113940742,0.00112,86421.0,86401.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1766113940946,0.00112,86421.0,86404.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1766113941246,0.00112,86421.0,86401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113941446,0.01389235,86418.0,86401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113941745,0.0115789,86412.0,86401.0,0.00605359]
["bitfinex-derivatives","BTCF0:USTF0",1766113942054,0.0115795,86407.0,86393.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113942357,0.00248794,86418.0,86394.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766113942649,0.13835435,86418.0,86392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766113942850,0.00231435,86418.0,86399.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766113943153,0.00231435,86418.0,86375.0,2.43364]
["bitfinex-derivatives","BTCF0:USTF0",1766113943154,0.0115788,86413.0,86389.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766113943354,0.0115788,86413.0,86380.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113943355,0.0115788,86412.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766113943554,0.13621359,86417.0,86390.0,0.20501491]
["bitfinex-derivatives","BTCF0:USTF0",1766113943555,0.0115793,86409.0,86390.0,0.20501491]
["bitfinex-derivatives","BTCF0:USTF0",1766113943756,0.0163788,86413.0,86390.0,0.21659661]
["bitfinex-derivatives","BTCF0:USTF0",1766113943950,0.0048,86413.0,86380.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113944155,0.1476191,86410.0,86373.0,2.43356]
["bitfinex-derivatives","BTCF0:USTF0",1766113944357,0.00017359,86400.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1766113944654,0.0048,86413.0,86397.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1766113944851,0.01,86441.0,86401.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113945051,0.01,86441.0,86405.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113945255,0.01,86441.0,86410.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113945454,0.01,86441.0,86420.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113945656,0.00017359,86436.0,86421.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1766113945855,0.00662626,86454.0,86421.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1766113946155,0.00662626,86454.0,86431.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113946354,0.00662626,86454.0,86432.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113946547,0.0115739,86449.0,86420.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113946743,0.01819946,86454.0,86420.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113946950,0.0115747,86443.0,86421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113947253,0.00662626,86454.0,86430.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113947459,0.00662626,86454.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113947664,0.0115738,86450.0,86424.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113947959,0.0115743,86446.0,86430.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113948144,0.0115743,86446.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113948552,0.0115743,86446.0,86430.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113948744,0.0115743,86446.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113948947,0.0115748,86442.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113949148,0.0115748,86442.0,86432.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113949354,0.00017359,86447.0,86433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113949355,0.0115756,86436.0,86433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113949548,0.0115756,86436.0,86434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113949751,0.0115756,86436.0,86420.0,0.34402491]
["bitfinex-derivatives","BTCF0:USTF0",1766113949951,0.0115756,86436.0,86421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113950152,0.00017359,86447.0,86408.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1766113950153,0.13621359,86447.0,86408.0,2.4328]
["bitfinex-derivatives","BTCF0:USTF0",1766113950349,0.0115765,86429.0,86410.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113950549,0.0115759,86434.0,86409.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113950751,0.0115759,86434.0,86410.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113950951,0.0115759,86434.0,86410.0,0.20697491]
["bitfinex-derivatives","BTCF0:USTF0",1766113951252,0.0115765,86430.0,86413.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113951451,0.00017359,86431.0,86413.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113951452,0.01174979,86431.0,86413.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113951752,0.0115773,86424.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113951952,0.13621359,86431.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113952264,0.0115769,86426.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113952650,0.0115764,86430.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113952850,0.01174989,86431.0,86414.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113953052,0.0115768,86428.0,86414.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113953546,0.0115768,86428.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113953547,0.13621359,86431.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113954061,0.0115775,86422.0,86413.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766113954454,0.13621359,86431.0,86392.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113954759,0.0115802,86402.0,86381.0,0.1545129]
["bitfinex-derivatives","BTCF0:USTF0",1766113954946,0.0115794,86408.0,86390.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113955146,0.00588,86411.0,86391.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113955351,0.0115767,86428.0,86399.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1766113955551,0.0115767,86428.0,86383.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766113955552,0.0115748,86442.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766113955751,0.0115748,86442.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766113955951,0.00392,86445.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766113955952,0.0115746,86444.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766113956150,0.13604,86444.0,86420.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113956356,0.0115763,86431.0,86421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766113956551,0.01174939,86435.0,86417.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113956752,0.00017359,86435.0,86420.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113956959,0.00017359,86435.0,86418.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113957462,0.00017359,86435.0,86420.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113957657,0.00017359,86435.0,86417.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113957658,0.0115763,86431.0,86421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113957852,0.0115763,86431.0,86417.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113957853,0.0115771,86425.0,86417.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113958054,0.0115775,86422.0,86417.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113958253,0.0115781,86417.0,86393.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766113958562,0.14192,86424.0,86400.0,0.21267521]
["bitfinex-derivatives","BTCF0:USTF0",1766113958864,0.13604,86436.0,86401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113959057,0.011576,86433.0,86411.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766113959257,0.011576,86433.0,86394.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766113959258,0.00017359,86431.0,86421.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766113959566,3.59e-06,86431.0,86422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113960457,3.59e-06,86431.0,86423.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1766113960657,3.59e-06,86431.0,86422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113960858,3.59e-06,86431.0,86427.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1766113961062,3.59e-06,86431.0,86429.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766113961463,3.59e-06,86431.0,86428.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113962267,0.00112,86449.0,86433.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766113962568,0.00112486,86454.0,86439.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113962765,0.00112486,86454.0,86440.0,0.21854991]
["bitfinex-derivatives","BTCF0:USTF0",1766113963263,4.86e-06,86454.0,86440.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113963764,4.86e-06,86454.0,86441.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113964756,4.86e-06,86454.0,86438.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113964962,0.0115743,86446.0,86439.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113965166,0.0115737,86451.0,86439.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113965467,0.0115737,86451.0,86439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766113965862,0.0115741,86448.0,86438.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113966167,0.01157816,86454.0,86438.0,0.00605359]
["bitfinex-derivatives","BTCF0:USTF0",1766113966372,4.86e-06,86454.0,86438.0,0.00605359]
["bitfinex-derivatives","BTCF0:USTF0",1766113966572,0.0115742,86447.0,86438.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113966876,0.1517135,86452.0,86438.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113967465,4.86e-06,86454.0,86438.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113968476,4.86e-06,86454.0,86438.0,0.01157879]
["bitfinex-derivatives","BTCF0:USTF0",1766113968774,4.86e-06,86454.0,86438.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113969173,0.0115733,86453.0,86438.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113969374,0.0115738,86450.0,86438.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766113969572,0.011575,86440.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766113969772,0.0115753,86438.0,86418.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766113969971,0.00392,86440.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766113970190,0.00392,86440.0,86420.0,0.21267251]
["bitfinex-derivatives","BTCF0:USTF0",1766113970372,0.00392,86440.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766113970679,0.00017359,86438.0,86424.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766113970887,0.00017359,86438.0,86421.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113971175,0.01174889,86438.0,86421.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113971482,0.00588,86449.0,86428.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113971782,0.00588,86449.0,86429.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766113971972,0.011574,86448.0,86429.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766113972177,0.0115745,86444.0,86429.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113972476,0.0115753,86438.0,86426.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766113972676,0.0115757,86435.0,86421.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113972876,0.14014,86436.0,86403.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113973077,0.0115766,86429.0,86408.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766113973378,0.0115768,86427.0,86403.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113973767,0.00017359,86424.0,86407.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766113973973,0.00017359,86424.0,86406.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113974180,0.00017359,86424.0,86406.0,0.01175309]
["bitfinex-derivatives","BTCF0:USTF0",1766113975164,0.0115774,86423.0,86406.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113976973,0.00017359,86424.0,86407.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766113977173,0.00017359,86424.0,86406.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1766113977368,0.00017359,86424.0,86390.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113977369,0.14014,86420.0,86402.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113977579,0.0115779,86419.0,86402.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113977986,0.0115782,86417.0,86402.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113978686,0.0115797,86405.0,86388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766113978880,0.01175329,86405.0,86388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766113979077,0.0115808,86398.0,86388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766113979277,0.0115811,86395.0,86377.0,2.43196]
["bitfinex-derivatives","BTCF0:USTF0",1766113979480,0.0115818,86390.0,86370.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113979782,0.011582,86388.0,86370.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113979973,0.01175559,86388.0,86369.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113980170,0.0115825,86385.0,86368.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113980379,0.00017359,86388.0,86359.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113980380,0.00576,86386.0,86359.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113980591,0.14014,86385.0,86349.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113980885,0.00576,86386.0,86351.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766113980886,0.15189729,86376.0,86351.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766113981081,0.06232261,86402.0,86350.0,0.20697491]
["bitfinex-derivatives","BTCF0:USTF0",1766113981082,0.14014,86418.0,86381.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1766113981287,0.0115761,86432.0,86360.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113981288,0.14014,86403.0,86370.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113981482,0.00588,86402.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766113981690,0.0115804,86400.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766113981983,0.0115808,86397.0,86379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113982175,0.0001737,86399.0,86381.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766113982689,0.1468237,86399.0,86381.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1766113982987,0.14665,86398.0,86369.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766113983290,0.14665,86398.0,86370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766113983291,0.0115818,86390.0,86370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766113983582,0.0115818,86390.0,86370.0,0.0137844]
["bitfinex-derivatives","BTCF0:USTF0",1766113984087,0.00588,86391.0,86370.0,0.0137844]
["bitfinex-derivatives","BTCF0:USTF0",1766113984088,0.011582,86388.0,86370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766113984286,0.14665,86385.0,86366.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766113984492,8.297e-05,86384.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766113984784,2.97e-06,86384.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766113985198,2.97e-06,86384.0,86370.0,0.20109491]
["bitfinex-derivatives","BTCF0:USTF0",1766113985380,2.97e-06,86384.0,86371.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766113985782,2.97e-06,86384.0,86370.0,0.21267921]
["bitfinex-derivatives","BTCF0:USTF0",1766113985980,2.97e-06,86384.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766113986182,2.97e-06,86384.0,86374.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113987090,2.97e-06,86384.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766113987287,0.00588,86401.0,86376.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766113987976,0.00588,86401.0,86374.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1766113988187,0.0115786,86414.0,86393.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766113988487,0.00017358,86412.0,86395.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1766113988686,0.002,86423.0,86396.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1766113988988,0.0115774,86422.0,86403.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766113989188,0.0115774,86422.0,86404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113989386,0.0115782,86417.0,86404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113989574,0.0115776,86422.0,86404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113989778,0.0115784,86415.0,86404.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113990185,0.00017358,86422.0,86412.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766113990685,0.00017358,86422.0,86411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113991690,0.00017358,86422.0,86412.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766113991892,0.00588,86431.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766113992282,0.0115754,86438.0,86415.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1766113992476,0.0115758,86435.0,86413.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766113992783,0.0115761,86432.0,86414.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766113992982,0.01174968,86432.0,86414.0,0.00605358]
["bitfinex-derivatives","BTCF0:USTF0",1766113993685,0.0115765,86429.0,86414.0,0.00605358]
["bitfinex-derivatives","BTCF0:USTF0",1766113994287,0.14091358,86432.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113994492,0.0115762,86431.0,86414.0,0.00605358]
["bitfinex-derivatives","BTCF0:USTF0",1766113995091,0.14091358,86432.0,86414.0,0.00605358]
["bitfinex-derivatives","BTCF0:USTF0",1766113995092,0.00017358,86432.0,86414.0,0.00605358]
["bitfinex-derivatives","BTCF0:USTF0",1766113995394,0.00017358,86432.0,86418.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766113996192,0.01174978,86432.0,86414.0,0.01763198]
["bitfinex-derivatives","BTCF0:USTF0",1766113996389,0.01174978,86432.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113996390,0.14074,86431.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113996588,0.1523163,86431.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113996794,0.0115766,86429.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113997196,0.14091358,86432.0,86414.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1766113997592,0.0115766,86429.0,86414.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1766113997795,0.0115769,86427.0,86414.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1766113997997,0.14091358,86432.0,86414.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1766113998596,0.14091358,86432.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113999596,0.0115767,86428.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113999892,0.14091358,86432.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766113999893,0.0115772,86424.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114000094,0.0115768,86428.0,86414.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114000494,0.011577,86426.0,86408.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1766114000694,0.011577,86426.0,86409.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766114001199,0.0115778,86420.0,86391.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114001394,0.14074,86421.0,86406.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1766114001696,0.29488829,86440.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766114001697,0.14074,86440.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766114001890,0.14074,86440.0,86407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114001891,0.0115757,86435.0,86407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114002091,0.0115759,86434.0,86407.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114002288,0.14074,86434.0,86408.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114002486,0.14074,86434.0,86417.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1766114002685,0.14074,86434.0,86417.0,0.017458]
["bitfinex-derivatives","BTCF0:USTF0",1766114002686,0.14091358,86434.0,86417.0,0.017458]
["bitfinex-derivatives","BTCF0:USTF0",1766114002895,0.15248948,86434.0,86417.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114003096,0.15248948,86434.0,86418.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1766114003492,0.00017358,86434.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766114003692,3.58e-06,86434.0,86428.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766114004308,3.58e-06,86434.0,86433.0,0.157336]
["bitfinex-derivatives","BTCF0:USTF0",1766114004691,3.58e-06,86434.0,86433.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766114004902,3.58e-06,86434.0,86433.0,0.157336]
["bitfinex-derivatives","BTCF0:USTF0",1766114005104,0.01368968,86460.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766114005398,0.01368968,86460.0,86443.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114005899,0.01368968,86460.0,86427.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766114005900,0.14305328,86458.0,86427.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1766114006103,0.14305328,86458.0,86425.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114006104,0.1523146,86444.0,86428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114006302,0.00017358,86449.0,86428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114006499,0.01174758,86449.0,86428.0,0.0155766]
["bitfinex-derivatives","BTCF0:USTF0",1766114006899,0.00017358,86449.0,86428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114007101,0.00017358,86449.0,86429.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114007406,0.00017358,86449.0,86437.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1766114007602,0.00660347,86483.0,86439.0,0.58977658]
["bitfinex-derivatives","BTCF0:USTF0",1766114007802,0.0115707,86473.0,86451.0,0.1573335]
["bitfinex-derivatives","BTCF0:USTF0",1766114008100,0.0115707,86473.0,86440.0,0.30076829]
["bitfinex-derivatives","BTCF0:USTF0",1766114008101,0.14074,86475.0,86452.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114008289,0.00396,86474.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766114008490,0.00605348,86475.0,86461.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766114008694,0.00605348,86475.0,86457.0,0.01174608]
["bitfinex-derivatives","BTCF0:USTF0",1766114009304,0.00605348,86475.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114009305,0.00017348,86475.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114009508,0.00017348,86475.0,86457.0,0.01174608]
["bitfinex-derivatives","BTCF0:USTF0",1766114009692,0.00588,86474.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114009896,0.00588,86474.0,86461.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1766114010104,0.00588,86474.0,86457.0,0.01174608]
["bitfinex-derivatives","BTCF0:USTF0",1766114010306,0.00588,86474.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766114010706,0.00588,86474.0,86460.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1766114010912,0.00588,86474.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114011114,0.00588,86474.0,86466.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1766114011301,0.15074,86482.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114011609,0.01,86482.0,86457.0,0.15181348]
["bitfinex-derivatives","BTCF0:USTF0",1766114011794,0.01588,86482.0,86460.0,0.44064829]
["bitfinex-derivatives","BTCF0:USTF0",1766114012001,0.01588,86482.0,86461.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114012201,0.00011551,86480.0,86461.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114012404,0.00011551,86480.0,86467.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766114012610,0.00011551,86480.0,86466.0,0.0174515]
["bitfinex-derivatives","BTCF0:USTF0",1766114012814,0.00011551,86480.0,86466.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114013008,0.00011551,86480.0,86470.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1766114013606,0.00638098,86502.0,86471.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114013811,0.00763809,86512.0,86489.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114014118,0.00763809,86512.0,86466.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114014119,0.14837809,86512.0,86487.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114014299,0.14837809,86512.0,86488.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114014300,0.0115666,86504.0,86488.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114014504,0.0115666,86504.0,86479.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766114014703,0.0115666,86504.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114014913,0.0115666,86504.0,86483.0,0.01174278]
["bitfinex-derivatives","BTCF0:USTF0",1766114015104,0.00588,86505.0,86483.0,0.01174278]
["bitfinex-derivatives","BTCF0:USTF0",1766114015105,0.00588,86505.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114015320,0.00588,86505.0,86440.0,0.38868214]
["bitfinex-derivatives","BTCF0:USTF0",1766114015321,0.0115684,86490.0,86468.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1766114015525,0.00588,86495.0,86470.0,0.44064829]
["bitfinex-derivatives","BTCF0:USTF0",1766114015722,0.00588,86497.0,86481.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766114015921,0.00588,86497.0,86482.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114016423,8e-08,86498.0,86482.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766114016825,8e-08,86498.0,86488.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766114017031,8e-08,86498.0,86490.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766114017236,8e-08,86498.0,86489.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114017717,8e-08,86498.0,86481.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114017921,0.14074008,86498.0,86481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114018531,0.0115692,86484.0,86481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114018929,0.0115662,86507.0,86481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114018930,0.14074,86510.0,86481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114019129,0.01881193,86521.0,86491.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114019130,0.00588,86516.0,86491.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114019342,0.00588,86516.0,86495.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766114019518,0.00588,86516.0,86498.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766114019722,0.0174449,86516.0,86494.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766114019924,0.00781149,86512.0,86491.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766114020234,0.00781149,86512.0,86492.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766114020433,0.00781149,86512.0,86491.0,0.1632082]
["bitfinex-derivatives","BTCF0:USTF0",1766114020434,0.0115655,86511.0,86491.0,0.1632082]
["bitfinex-derivatives","BTCF0:USTF0",1766114020729,0.00781149,86512.0,86491.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114020730,0.011566,86508.0,86491.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114020918,0.00588,86507.0,86489.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114021118,0.00588,86507.0,86489.0,0.1573285]
["bitfinex-derivatives","BTCF0:USTF0",1766114021424,0.0115673,86498.0,86489.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1766114021628,0.00588,86497.0,86481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114021935,0.00588,86496.0,86481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114022433,0.00781149,86512.0,86496.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766114022632,0.00781149,86512.0,86499.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1766114022931,9e-08,86512.0,86500.0,0.29488829]
["bitfinex-derivatives","BTCF0:USTF0",1766114023130,0.14986,86534.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766114023131,9e-08,86517.0,86508.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766114023428,0.00324,86517.0,86497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114023630,0.00324,86517.0,86503.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1766114023836,0.07512659,86563.0,86508.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1766114023837,3e-08,86522.0,86508.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1766114024129,3e-08,86522.0,86505.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766114024333,3e-08,86522.0,86506.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114024533,3e-08,86522.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766114024728,3e-08,86522.0,86506.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114024936,3e-08,86522.0,86507.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1766114025324,3e-08,86522.0,86506.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114025723,3e-08,86522.0,86506.0,0.01173958]
["bitfinex-derivatives","BTCF0:USTF0",1766114026227,3e-08,86522.0,86510.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1766114026433,0.00144,86522.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766114026627,0.00216,86521.0,86511.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766114026823,0.00231114,86538.0,86512.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1766114027028,0.00579114,86538.0,86512.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1766114027232,0.00579114,86538.0,86515.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1766114027626,0.00579114,86538.0,86516.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766114027822,0.00579114,86538.0,86515.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1766114028033,0.00579114,86538.0,86515.0,0.0502649]
["bitfinex-derivatives","BTCF0:USTF0",1766114028529,0.00579114,86538.0,86515.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1766114028735,0.0115636,86526.0,86506.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114028933,0.00588,86525.0,86506.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114029133,0.00588,86525.0,86480.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766114029134,0.0115664,86505.0,86480.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1766114029325,0.00396,86504.0,86482.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766114029732,0.00396,86504.0,86466.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1766114029733,0.14986,86499.0,86466.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1766114029929,0.29488829,86500.0,86466.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1766114029930,0.14986,86488.0,86466.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1766114030127,0.0115694,86483.0,86468.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766114030433,0.0115696,86481.0,86468.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1766114030933,0.0115701,86477.0,86453.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1766114031133,0.1614296,86481.0,86453.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1766114031434,0.01157,86478.0,86453.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1766114031735,0.0115705,86475.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766114031922,0.00017348,86471.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114032122,0.00588,86470.0,86456.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1766114032325,0.00588,86470.0,86454.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766114032726,0.00588,86470.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114033329,0.00017348,86471.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114033530,0.00224,86475.0,86460.0,0.29488829]
["bitfinex-derivatives","BTCF0:USTF0",1766114033728,0.00328,86475.0,86461.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1766114033934,0.00328,86475.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114034240,0.00328,86475.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766114034441,0.00164,86474.0,86458.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766114034641,0.0132106,86474.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114035231,0.0115713,86468.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114035542,0.0115707,86473.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114035942,0.0115711,86470.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114036141,0.14986,86471.0,86453.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114036333,0.14986,86466.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766114036532,0.00017337,86475.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766114036533,0.14986,86464.0,86436.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1766114037042,0.14986,86464.0,86442.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1766114037242,0.00017348,86462.0,86444.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114037537,0.00017348,86462.0,86445.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766114037732,0.0115731,86455.0,86444.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1766114037932,0.0115731,86455.0,86444.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114038130,0.1614326,86459.0,86444.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114038540,0.14986,86459.0,86444.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114038739,0.0115735,86452.0,86444.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114038941,0.0115742,86447.0,86421.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1766114039131,0.14986,86445.0,86409.0,2.43057489]
["bitfinex-derivatives","BTCF0:USTF0",1766114039335,0.0115765,86430.0,86409.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1766114039531,0.00588,86429.0,86409.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1766114039732,0.0115775,86422.0,86409.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1766114039933,0.00588,86421.0,86409.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1766114040340,0.0174576,86421.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766114040538,0.1673176,86421.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766114040943,0.15574,86421.0,86398.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1766114041143,0.00017358,86424.0,86400.0,0.29488829]
["bitfinex-derivatives","BTCF0:USTF0",1766114041344,0.00012912,86423.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114041545,0.0115777,86421.0,86403.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114041849,0.1614386,86413.0,86383.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1766114042047,0.00588,86412.0,86383.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1766114042246,0.15574,86412.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766114042845,0.00017358,86409.0,86391.0,0.01175508]
["bitfinex-derivatives","BTCF0:USTF0",1766114043141,0.00013352,86408.0,86391.0,0.01175508]
["bitfinex-derivatives","BTCF0:USTF0",1766114044649,0.14596352,86408.0,86391.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114044947,0.14596352,86408.0,86378.0,0.01389872]
["bitfinex-derivatives","BTCF0:USTF0",1766114044948,0.14583,86404.0,86378.0,0.01389872]
["bitfinex-derivatives","BTCF0:USTF0",1766114045144,0.14583,86402.0,86378.0,0.01389872]
["bitfinex-derivatives","BTCF0:USTF0",1766114045351,0.14583,86400.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766114045846,0.00013352,86408.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766114045847,2e-08,86408.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766114046041,0.00224,86407.0,86396.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1766114046235,0.00224,86407.0,86395.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766114046435,0.00224,86407.0,86391.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1766114046748,0.00224,86407.0,86387.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766114046943,0.00224,86407.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766114047140,0.00224,86407.0,86389.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1766114047550,0.00224,86407.0,86380.0,0.04290579]
["bitfinex-derivatives","BTCF0:USTF0",1766114047751,0.00224,86407.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766114047949,0.00588,86406.0,86392.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766114048140,0.00588,86406.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766114048342,0.00588,86406.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114048343,0.15171,86406.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114048547,0.0115806,86399.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114048743,0.00588,86398.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114049051,0.0115811,86395.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114049451,0.1574111,86395.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114049847,0.0115815,86392.0,86380.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114050147,0.00588,86391.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1766114051248,0.0115818,86390.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766114051554,0.00017358,86388.0,86359.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1766114051750,0.00017358,86388.0,86373.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766114051945,0.00017358,86388.0,86370.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766114052855,0.00017358,86388.0,86359.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1766114053155,0.00017358,86388.0,86371.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766114053449,0.00017358,86388.0,86359.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1766114053450,0.1521722,86387.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766114053842,0.1521725,86385.0,86363.0,0.01168976]
["bitfinex-derivatives","BTCF0:USTF0",1766114054044,0.14647,86384.0,86365.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766114054954,0.0115827,86383.0,86364.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1766114055156,0.1521736,86376.0,86356.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766114055449,0.0115843,86372.0,86343.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1766114055651,0.0115858,86360.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766114055951,0.00605369,86375.0,86336.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1766114055952,0.00588,86359.0,86348.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766114056150,0.00588,86359.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766114056151,0.00010216,86358.0,86342.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766114056465,0.00017369,86362.0,86356.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766114056656,5e-08,86362.0,86341.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1766114056850,0.0022,86361.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766114057250,0.0022,86361.0,86341.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1766114057449,0.14279,86361.0,86329.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1766114057640,0.14279,86361.0,86342.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114057846,0.0115879,86345.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766114058045,0.00588,86344.0,86327.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766114058552,0.1521769,86352.0,86319.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1766114058751,0.00017369,86344.0,86329.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766114058950,0.00588,86343.0,86329.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766114059151,0.00588,86343.0,86331.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766114059352,0.00588,86343.0,86326.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766114059758,0.00588,86343.0,86329.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766114060252,0.00588,86342.0,86321.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1766114060456,0.00204,86343.0,86330.0,0.29488829]
["bitfinex-derivatives","BTCF0:USTF0",1766114060647,0.001,86342.0,86334.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1766114060848,0.011586,86359.0,86340.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766114061248,0.0115862,86357.0,86336.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766114061759,0.00017369,86355.0,86338.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114062162,0.00017369,86355.0,86342.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766114062461,0.00588,86354.0,86338.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114062856,0.00588,86353.0,86346.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766114063058,0.00588,86353.0,86343.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766114063361,0.00017369,86355.0,86345.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766114063560,0.0115842,86372.0,86353.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766114063763,0.0115857,86361.0,86343.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766114063950,0.00588,86360.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766114064148,0.00588,86360.0,86345.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1766114065253,0.14059,86383.0,86347.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766114065556,0.14059,86383.0,86358.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766114065557,0.0115836,86376.0,86358.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766114065752,0.00588,86382.0,86351.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1766114065962,0.14059,86383.0,86354.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766114066152,0.0115813,86393.0,86365.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1766114066347,0.0115824,86385.0,86370.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114066550,0.00588,86384.0,86370.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114067061,0.1521738,86375.0,86356.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766114067265,0.00588,86374.0,86356.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766114068056,0.00588,86374.0,86358.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766114068262,0.00588,86380.0,86366.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766114068562,0.00504,86380.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766114068754,0.00464,86381.0,86368.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766114069258,0.00464,86381.0,86363.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1766114069462,0.00464,86381.0,86364.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766114069661,0.00464,86381.0,86367.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1766114070247,0.00464,86381.0,86363.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1766114070663,0.00464,86381.0,86361.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1766114070863,0.00464,86381.0,86363.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1766114071370,0.14523,86381.0,86358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114071659,0.0115835,86377.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766114072050,0.14523,86381.0,86358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114072257,0.0115831,86380.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766114072553,0.0115835,86378.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766114072850,0.156813,86381.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766114073055,0.0115833,86379.0,86359.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766114073465,0.0115833,86379.0,86362.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1766114073956,0.14523,86381.0,86358.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114074148,0.14523,86381.0,86356.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114074149,0.14059,86378.0,86356.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114074566,0.0115846,86369.0,86356.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114074757,0.00588,86368.0,86356.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114076164,0.0115852,86365.0,86356.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114076365,0.0115854,86363.0,86345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114076564,0.14059,86366.0,86345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114076866,0.14059,86362.0,86342.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766114077060,0.0115859,86360.0,86342.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1766114077368,0.0115859,86360.0,86342.0,0.01176189]
["bitfinex-derivatives","BTCF0:USTF0",1766114077554,0.00588,86361.0,86342.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114077960,0.0174657,86361.0,86345.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1766114078863,0.1521768,86353.0,86338.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766114079052,0.00588,86352.0,86329.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1766114079451,0.14647,86352.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766114079667,0.011588,86344.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766114079864,0.00588,86343.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766114080065,0.00588,86343.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766114080762,0.00588,86343.0,86324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114080763,0.00588,86343.0,86328.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766114081564,0.00588,86343.0,86324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114081770,0.00588,86343.0,86332.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766114082566,0.00588,86343.0,86324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114082567,0.00588,86343.0,86331.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1766114083269,9e-08,86350.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766114083472,0.13859,86376.0,86348.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1766114083473,0.0115841,86373.0,86355.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766114083663,0.00588,86372.0,86355.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766114083858,0.0115816,86391.0,86342.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114083859,0.13859,86386.0,86353.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1766114084171,0.0115837,86376.0,86358.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766114084475,0.00588,86375.0,86358.0,0.01175969]
["bitfinex-derivatives","BTCF0:USTF0",1766114085465,0.00556,86374.0,86358.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114085859,0.20140053,86400.0,86359.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1766114086058,0.10311353,86431.0,86358.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114086059,0.0115814,86393.0,86375.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766114086266,2.43656,86399.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766114086267,0.011581,86396.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766114086483,0.0115813,86394.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766114086659,0.0115813,86394.0,86374.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1766114086970,0.0115815,86392.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114087163,0.00588,86391.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114087357,0.0115821,86388.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114088163,0.0115816,86391.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114088361,0.00588,86390.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114088671,0.00588,86390.0,86375.0,0.01175739]
["bitfinex-derivatives","BTCF0:USTF0",1766114089067,0.00588,86389.0,86375.0,0.01175739]
["bitfinex-derivatives","BTCF0:USTF0",1766114090871,0.011582,86388.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114091168,0.14447,86389.0,86375.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114092565,0.0115826,86384.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114094070,0.0115822,86387.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114094576,0.14447,86389.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114094769,0.13859,86387.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114095273,0.00017369,86393.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114095274,0.00605369,86393.0,86375.0,0.09006369]
["bitfinex-derivatives","BTCF0:USTF0",1766114095570,0.00605369,86393.0,86381.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766114095775,0.00605369,86393.0,86381.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1766114096476,0.15622509,86393.0,86375.0,0.01158739]
["bitfinex-derivatives","BTCF0:USTF0",1766114096678,0.15622509,86393.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766114096877,0.14464369,86393.0,86377.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766114097179,0.14464369,86393.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114097366,0.00605369,86393.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114097866,0.00605369,86393.0,86379.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1766114098268,0.00605369,86393.0,86382.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1766114098466,0.00605369,86393.0,86375.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114098467,3.69e-06,86393.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766114098672,0.00588,86398.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766114098872,0.00212,86398.0,86388.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766114099275,2.43332,86414.0,86399.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1766114099477,0.150168,86418.0,86401.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766114099674,0.150168,86418.0,86401.0,0.01175379]
["bitfinex-derivatives","BTCF0:USTF0",1766114099675,0.00588,86413.0,86401.0,0.01175379]
["bitfinex-derivatives","BTCF0:USTF0",1766114099871,0.00588,86413.0,86401.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114100179,3.69e-06,86418.0,86403.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1766114100370,0.13859,86417.0,86401.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1766114100678,3.69e-06,86418.0,86401.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114100878,3.69e-06,86418.0,86411.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766114101079,3.69e-06,86418.0,86410.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766114101269,0.15017169,86418.0,86408.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114101484,0.13859369,86418.0,86401.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114102382,3.69e-06,86418.0,86405.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766114102680,3.69e-06,86418.0,86401.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114102681,0.13664,86443.0,86412.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1766114102870,0.00588,86441.0,86416.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1766114103375,0.00588,86441.0,86430.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1766114103577,0.00588,86441.0,86427.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114103879,0.13664,86443.0,86427.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114104182,0.00588,86441.0,86431.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766114104371,0.00017358,86444.0,86430.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1766114105276,0.00017358,86444.0,86427.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114105277,8e-08,86444.0,86427.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114105470,0.00356017,86448.0,86430.0,0.20140053]
["bitfinex-derivatives","BTCF0:USTF0",1766114105675,0.00356017,86448.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114106281,0.0115742,86447.0,86427.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114106485,0.1482153,86438.0,86408.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766114106785,0.0115773,86423.0,86398.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766114106975,0.00588,86422.0,86399.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114107176,0.13664,86426.0,86401.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766114107371,0.0115733,86454.0,86410.0,0.20140053]
["bitfinex-derivatives","BTCF0:USTF0",1766114107372,0.00588,86427.0,86410.0,0.20140053]
["bitfinex-derivatives","BTCF0:USTF0",1766114107581,0.00605358,86427.0,86411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114107789,2.43256,86445.0,86413.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1766114108084,0.00588,86457.0,86430.0,0.20140053]
["bitfinex-derivatives","BTCF0:USTF0",1766114108283,0.00588,86457.0,86447.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1766114108584,0.00588,86457.0,86442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114108978,0.00588,86457.0,86449.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766114109181,0.00588,86457.0,86442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114109973,0.00588,86457.0,86443.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1766114110179,0.00588,86457.0,86446.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766114110386,0.0115702,86477.0,86448.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1766114110589,0.13664,86483.0,86460.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766114110790,2.43232,86487.0,86456.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766114110791,0.1482098,86480.0,86456.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1766114110985,0.1482098,86480.0,86446.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766114110986,0.13664,86476.0,86446.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1766114111291,0.13664,86476.0,86430.0,0.30464683]
["bitfinex-derivatives","BTCF0:USTF0",1766114111292,0.13664,86461.0,86445.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766114111485,0.13664,86461.0,86444.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766114111486,0.13664,86461.0,86442.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766114111693,0.13664,86461.0,86442.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114111889,0.13664,86461.0,86443.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1766114112085,0.00588,86463.0,86442.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766114112586,0.00588,86463.0,86450.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1766114112795,0.00588,86463.0,86444.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1766114112796,0.1367,86455.0,86444.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1766114113099,0.1367,86449.0,86414.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1766114113288,0.1367,86449.0,86378.0,0.07196415]
["bitfinex-derivatives","BTCF0:USTF0",1766114113289,0.1367,86433.0,86411.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1766114113593,0.1367,86433.0,86393.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1766114113594,0.1482768,86427.0,86409.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766114113795,0.0115762,86432.0,86412.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766114114088,0.14844988,86431.0,86413.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114115081,0.14844988,86431.0,86413.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114115082,0.1367,86428.0,86413.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114115282,0.011577,86426.0,86413.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114115690,0.14258,86427.0,86413.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114117181,0.14258,86427.0,86414.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766114117898,0.00588,86427.0,86413.0,0.01158218]
["bitfinex-derivatives","BTCF0:USTF0",1766114118390,0.00017358,86431.0,86413.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114118786,0.00017358,86431.0,86420.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1766114118985,0.00017358,86431.0,86413.0,0.01158218]
["bitfinex-derivatives","BTCF0:USTF0",1766114119185,0.00017358,86431.0,86415.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766114119989,0.00017358,86431.0,86413.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114120183,0.00017358,86431.0,86418.0,0.01389225]
["bitfinex-derivatives","BTCF0:USTF0",1766114120592,0.00017358,86431.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1766114120786,8e-08,86431.0,86429.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766114120988,8e-08,86431.0,86420.0,0.20140053]
["bitfinex-derivatives","BTCF0:USTF0",1766114120989,8e-08,86431.0,86428.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1766114121391,8e-08,86431.0,86424.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1766114121596,8e-08,86431.0,86420.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766114121802,8e-08,86431.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1766114122092,8e-08,86431.0,86422.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1766114122284,0.3208,86468.0,86425.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1766114122597,0.3208,86468.0,86421.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114122598,0.00588,86458.0,86447.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1766114123291,0.00588,86458.0,86444.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114123598,0.00588,86458.0,86444.0,0.01174798]
["bitfinex-derivatives","BTCF0:USTF0",1766114125294,0.00588,86458.0,86444.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114127100,0.1367,86460.0,86444.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114127396,0.1482731,86455.0,86443.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766114127602,0.1482731,86455.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766114127603,0.1367,86439.0,86419.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1766114127788,0.1367,86439.0,86410.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1766114127984,0.1367,86433.0,86400.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1766114128289,0.1367,86433.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766114128290,0.0115778,86420.0,86400.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766114128484,0.1367,86424.0,86380.0,0.32506537]
["bitfinex-derivatives","BTCF0:USTF0",1766114128485,0.0115794,86408.0,86386.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766114128691,0.14258,86407.0,86384.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114128890,0.14258,86407.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766114129089,0.14258,86407.0,86371.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1766114129090,0.1367,86403.0,86371.0,0.01168605]
["bitfinex-derivatives","BTCF0:USTF0",1766114129290,0.00017358,86396.0,86372.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114129704,0.00017358,86396.0,86380.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766114129891,0.00017358,86396.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114130701,0.00017358,86396.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766114131300,8e-08,86396.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114131498,8e-08,86396.0,86390.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766114132089,8e-08,86396.0,86392.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766114132301,8e-08,86396.0,86389.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114132498,8e-08,86396.0,86385.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114132701,8e-08,86396.0,86386.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114133003,8e-08,86396.0,86387.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766114133596,8e-08,86396.0,86387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114133795,8e-08,86396.0,86388.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766114134407,8e-08,86396.0,86387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114135499,8e-08,86396.0,86387.0,0.0174621]
["bitfinex-derivatives","BTCF0:USTF0",1766114135694,8e-08,86396.0,86385.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1766114135902,0.13670008,86396.0,86385.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114136203,0.13670008,86396.0,86381.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766114136402,0.00588,86395.0,86378.0,0.00335542]
["bitfinex-derivatives","BTCF0:USTF0",1766114136711,0.00588,86395.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766114136894,0.00588,86395.0,86379.0,0.0174631]
["bitfinex-derivatives","BTCF0:USTF0",1766114137098,0.00588,86395.0,86382.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766114137701,0.00588,86395.0,86379.0,0.0174632]
["bitfinex-derivatives","BTCF0:USTF0",1766114138208,0.1367,86391.0,86376.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114138504,0.1482818,86390.0,86371.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1766114138703,0.0115821,86388.0,86371.0,0.00302185]
["bitfinex-derivatives","BTCF0:USTF0",1766114138912,0.1367,86390.0,86371.0,0.00370185]
["bitfinex-derivatives","BTCF0:USTF0",1766114139105,0.1367,86390.0,86374.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1766114139413,0.1367,86390.0,86371.0,0.01756605]
["bitfinex-derivatives","BTCF0:USTF0",1766114139803,0.00588,86395.0,86371.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1766114139804,0.1367,86389.0,86371.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1766114139998,8e-08,86396.0,86371.0,0.00598185]
["bitfinex-derivatives","BTCF0:USTF0",1766114139999,0.14258,86388.0,86371.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1766114140216,0.14258,86388.0,86350.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1766114140217,0.1367,86384.0,86350.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1766114140415,0.1367,86365.0,86333.0,2.43248]
["bitfinex-derivatives","BTCF0:USTF0",1766114140710,0.00017368,86376.0,86357.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766114140908,0.00588,86375.0,86356.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766114141208,0.00011895,86374.0,86353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766114141411,0.00011895,86374.0,86364.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766114141709,0.00017368,86376.0,86364.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1766114142013,0.00017368,86376.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766114142211,0.00017368,86376.0,86362.0,0.0174654]
["bitfinex-derivatives","BTCF0:USTF0",1766114142808,0.00017368,86376.0,86366.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1766114143315,0.00017368,86376.0,86362.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1766114143512,0.00017368,86376.0,86363.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114143812,0.00017368,86376.0,86353.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1766114143813,0.00017368,86376.0,86364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114144211,0.0115837,86375.0,86364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114144511,0.00017368,86376.0,86364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114145212,0.01175728,86376.0,86364.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114146011,0.1461,86374.0,86339.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1766114146207,0.1576845,86370.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766114146409,0.1576845,86370.0,86351.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114146809,0.0115848,86368.0,86352.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766114147117,0.1461,86364.0,86338.0,0.01390509]
["bitfinex-derivatives","BTCF0:USTF0",1766114147310,0.1461,86364.0,86338.0,0.00819649]
["bitfinex-derivatives","BTCF0:USTF0",1766114147617,0.0115869,86352.0,86338.0,0.00819649]
["bitfinex-derivatives","BTCF0:USTF0",1766114147820,0.00017368,86354.0,86338.0,0.00819649]
["bitfinex-derivatives","BTCF0:USTF0",1766114148312,0.01176028,86354.0,86338.0,0.00819649]
["bitfinex-derivatives","BTCF0:USTF0",1766114148514,0.01176028,86354.0,86322.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766114148515,0.14627368,86354.0,86322.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766114148718,0.1576873,86349.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766114148919,0.00588,86348.0,86330.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766114149220,0.00588,86348.0,86331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114149414,0.00588,86348.0,86332.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766114149614,0.0115877,86346.0,86322.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1766114149814,0.011588,86344.0,86323.0,0.0174706]
["bitfinex-derivatives","BTCF0:USTF0",1766114150118,0.1461,86344.0,86323.0,0.0174706]
["bitfinex-derivatives","BTCF0:USTF0",1766114150512,0.1461,86344.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766114150813,0.1461,86334.0,86320.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766114151017,0.1461,86334.0,86315.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114151210,0.00017368,86336.0,86296.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1766114151211,0.0115908,86323.0,86296.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1766114151518,2.43353368,86336.0,86295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114151519,0.1461,86318.0,86295.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114151721,0.1461,86314.0,86290.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766114151904,0.1576931,86306.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114152222,0.00017378,86303.0,86282.0,0.0174761]
["bitfinex-derivatives","BTCF0:USTF0",1766114152413,0.00017378,86303.0,86282.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766114152414,0.14627378,86303.0,86282.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766114152621,0.14627378,86303.0,86282.0,0.0174761]
["bitfinex-derivatives","BTCF0:USTF0",1766114152824,0.0115941,86298.0,86279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114153123,0.00588,86297.0,86279.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114153325,8e-08,86303.0,86294.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766114153522,8e-08,86303.0,86290.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766114153821,8e-08,86303.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766114154418,8e-08,86303.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114154419,8e-08,86303.0,86289.0,0.01764898]
["bitfinex-derivatives","BTCF0:USTF0",1766114154626,8e-08,86303.0,86293.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766114156219,8e-08,86303.0,86290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114156420,8e-08,86303.0,86291.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766114157124,0.00588,86305.0,86291.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1766114157317,0.00292,86324.0,86296.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1766114157516,0.1461,86331.0,86302.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766114157517,0.00292,86323.0,86302.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766114158124,0.00292,86323.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114158328,0.01176478,86321.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114159328,0.1576914,86318.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114160228,0.00017378,86321.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114160415,0.00017378,86321.0,86307.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766114160614,0.00017378,86321.0,86304.0,0.09332688]
["bitfinex-derivatives","BTCF0:USTF0",1766114160938,0.00017378,86321.0,86307.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766114161121,0.00017378,86321.0,86308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114161428,0.00588,86333.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766114161629,0.00588,86332.0,86314.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766114161929,0.1461,86338.0,86313.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1766114162116,0.00588,86335.0,86314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114162311,0.00017378,86333.0,86320.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766114162714,0.00017378,86333.0,86316.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114162919,0.0115909,86322.0,86316.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114163115,0.14553,86322.0,86298.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766114163524,0.0115904,86326.0,86299.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114163730,0.0115914,86319.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766114163929,0.00588,86318.0,86302.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766114164123,0.15141,86318.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114164328,0.0115918,86316.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114164528,0.15158378,86318.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114164722,0.011592,86314.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114164922,0.15158378,86318.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114165125,0.0115928,86308.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114165320,0.14553,86315.0,86284.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1766114165521,0.14553,86301.0,86274.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766114165818,0.0115933,86304.0,86276.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766114165819,0.0115949,86293.0,86276.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766114166130,0.0115949,86293.0,86275.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114166338,0.00017378,86293.0,86276.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766114167322,0.0115954,86289.0,86273.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114167535,0.00017378,86293.0,86277.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766114167731,0.00017378,86293.0,86273.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114168431,0.00017378,86293.0,86276.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766114168934,0.00017378,86293.0,86279.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1766114169133,0.01176868,86293.0,86274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114169428,0.00017378,86293.0,86274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114169819,0.00017378,86293.0,86280.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766114170023,0.00017378,86293.0,86276.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766114170427,0.01176858,86293.0,86274.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114170633,0.00017378,86293.0,86275.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766114170836,0.00017378,86293.0,86276.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766114171535,0.0115949,86292.0,86276.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766114171828,0.0115949,86292.0,86271.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766114172033,0.0115949,86292.0,86272.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114172220,0.00605378,86293.0,86272.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1766114172422,2.43512,86307.0,86281.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1766114172628,0.00588,86312.0,86290.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1766114172822,0.0115897,86331.0,86290.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1766114172823,2.57608,86326.0,86311.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766114173029,0.0908578,86332.0,86313.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1766114173628,0.00017378,86331.0,86314.0,0.01176568]
["bitfinex-derivatives","BTCF0:USTF0",1766114173829,0.00017378,86331.0,86316.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766114174032,0.00017378,86331.0,86317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114174429,0.00017378,86331.0,86314.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114174430,0.01176348,86331.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114174839,0.00017378,86331.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766114175332,0.00017378,86331.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114175740,0.00017378,86331.0,86316.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1766114176035,0.00017378,86331.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114176231,0.0115898,86330.0,86317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114176438,0.0115898,86330.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114176939,0.00017378,86331.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114177123,0.14084,86330.0,86314.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114177323,0.00112,86330.0,86314.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114177532,0.00112,86330.0,86314.0,0.09460558]
["bitfinex-derivatives","BTCF0:USTF0",1766114177835,3.78e-06,86331.0,86317.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766114178438,3.78e-06,86331.0,86319.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766114178736,3.78e-06,86331.0,86315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114178935,3.78e-06,86331.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114179239,0.0115905,86325.0,86314.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114179741,3.78e-06,86331.0,86314.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114179941,3.78e-06,86331.0,86314.0,0.08304378]
["bitfinex-derivatives","BTCF0:USTF0",1766114180441,3.78e-06,86331.0,86321.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766114180747,0.0115879,86344.0,86324.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1766114181034,0.0115883,86341.0,86324.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1766114181236,0.14084,86346.0,86319.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114181447,0.0115894,86333.0,86320.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114181640,0.00572,86343.0,86316.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1766114181833,0.00017378,86338.0,86321.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114182637,0.00017378,86338.0,86322.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1766114182840,0.29468905,86360.0,86321.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114182841,0.14084,86364.0,86334.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1766114183140,0.3208,86368.0,86348.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766114183141,0.0115848,86368.0,86348.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1766114183448,0.00588,86369.0,86350.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766114183630,0.0115847,86368.0,86349.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114183829,0.00017378,86367.0,86350.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114184440,0.14101378,86367.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114184738,0.00017378,86367.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114185134,0.0115858,86360.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114185333,0.0115853,86363.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114185734,0.0115853,86364.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114186144,0.14101378,86367.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114186145,0.011586,86358.0,86350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114186331,0.011586,86358.0,86331.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1766114186332,0.0115876,86347.0,86331.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1766114186540,0.0115876,86347.0,86332.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766114186734,0.0115871,86351.0,86332.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766114187044,0.011586,86359.0,86334.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1766114187339,0.011587,86351.0,86341.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1766114187545,0.14084,86357.0,86321.0,2.43464]
["bitfinex-derivatives","BTCF0:USTF0",1766114187744,0.0115881,86343.0,86325.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766114187948,0.0115893,86334.0,86311.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1766114188145,0.0115898,86330.0,86313.0,2.446232]
["bitfinex-derivatives","BTCF0:USTF0",1766114188655,0.01176358,86330.0,86314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114188836,0.01176358,86330.0,86315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114189040,0.00017378,86330.0,86315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114189646,0.00017378,86330.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114189949,0.00017378,86330.0,86314.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766114190151,0.00017378,86330.0,86315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114190341,0.00017378,86330.0,86316.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114190541,0.00017378,86330.0,86314.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766114190750,0.00017378,86330.0,86316.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766114190952,0.00017378,86330.0,86313.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114191346,0.00017378,86330.0,86314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114191645,0.00017378,86330.0,86315.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1766114191848,3.78e-06,86330.0,86315.0,0.0935417]
["bitfinex-derivatives","BTCF0:USTF0",1766114192455,3.78e-06,86330.0,86315.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1766114193337,0.0115906,86324.0,86313.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114193537,3.78e-06,86330.0,86314.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114193743,3.78e-06,86330.0,86315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114194153,0.0115907,86324.0,86313.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114194454,3.78e-06,86330.0,86313.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114194455,0.0115913,86319.0,86313.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114194843,0.0115913,86319.0,86313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114195038,0.0115916,86317.0,86311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114195441,0.14084,86324.0,86307.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1766114195649,0.0115915,86318.0,86308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114195848,0.14084,86324.0,86308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114195849,0.0115913,86319.0,86308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114196249,0.14084,86324.0,86308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114196250,0.0115917,86316.0,86308.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114196445,0.0115917,86316.0,86307.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1766114196446,0.0115913,86320.0,86307.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1766114196645,0.0115915,86317.0,86307.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1766114196953,3.78e-06,86330.0,86283.0,2.51809]
["bitfinex-derivatives","BTCF0:USTF0",1766114196954,0.0115933,86304.0,86283.0,2.51809]
["bitfinex-derivatives","BTCF0:USTF0",1766114197159,0.14095575,86316.0,86284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114197160,0.14084,86305.0,86284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114197350,0.0115934,86303.0,86285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114197554,0.14084,86303.0,86285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114198058,0.0115942,86298.0,86286.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114198353,9.132e-05,86297.0,86285.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1766114198561,0.0115953,86289.0,86250.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114198752,0.0115953,86289.0,86264.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1766114199154,0.0115953,86289.0,86270.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766114199452,0.0115954,86289.0,86271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114199652,0.0115957,86287.0,86271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114199853,0.00017378,86289.0,86271.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114200052,0.00017378,86289.0,86273.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766114200864,0.00017378,86289.0,86272.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1766114201054,0.14084,86288.0,86266.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766114201255,0.00017378,86289.0,86271.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766114201452,0.00017378,86289.0,86257.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766114201453,0.14092511,86288.0,86268.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766114201659,0.14092511,86288.0,86269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114201860,8.511e-05,86288.0,86270.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766114202159,0.00588,86287.0,86270.0,0.0950878]
["bitfinex-derivatives","BTCF0:USTF0",1766114202359,0.0174756,86287.0,86270.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1766114202759,0.0174756,86287.0,86269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114203466,0.0115959,86285.0,86269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114203766,0.00588,86287.0,86269.0,0.1007178]
["bitfinex-derivatives","BTCF0:USTF0",1766114203966,8.511e-05,86288.0,86273.0,0.0948374]
["bitfinex-derivatives","BTCF0:USTF0",1766114204266,0.00017378,86289.0,86273.0,0.0948374]
["bitfinex-derivatives","BTCF0:USTF0",1766114204463,0.00017378,86289.0,86273.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1766114204948,0.00017378,86289.0,86269.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114205562,0.00017378,86289.0,86269.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1766114206267,0.13617378,86289.0,86262.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766114206648,0.13617378,86289.0,86264.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766114206649,0.0115963,86282.0,86264.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1766114207064,0.0115958,86286.0,86265.0,0.0950784]
["bitfinex-derivatives","BTCF0:USTF0",1766114207357,0.00017378,86289.0,86265.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1766114207559,0.00017378,86289.0,86267.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1766114207764,0.0115943,86297.0,86280.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1766114207950,0.0115943,86297.0,86281.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1766114208460,0.0115946,86295.0,86281.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1766114209660,0.0115946,86295.0,86281.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114210161,0.13617378,86297.0,86281.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766114210365,0.13617378,86297.0,86265.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1766114210366,0.0115969,86277.0,86265.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1766114210558,0.136,86284.0,86258.0,0.01391804]
["bitfinex-derivatives","BTCF0:USTF0",1766114210765,0.0115978,86271.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766114210963,0.0115978,86271.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114211466,0.00017388,86274.0,86259.0,0.0174792]
["bitfinex-derivatives","BTCF0:USTF0",1766114211668,0.00017388,86274.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114212150,0.00017388,86274.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766114212151,0.00017388,86274.0,86260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114213356,0.00017388,86274.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766114213357,0.00017388,86274.0,86261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114213863,0.136,86270.0,86244.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1766114214171,0.0115994,86259.0,86248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114214368,0.0115997,86257.0,86248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114214672,0.1475997,86257.0,86238.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766114214889,0.1475997,86257.0,86214.0,0.09108427]
["bitfinex-derivatives","BTCF0:USTF0",1766114214890,0.0116023,86237.0,86214.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766114215169,0.00588,86236.0,86217.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766114215381,0.00588,86235.0,86217.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766114215559,0.0116029,86233.0,86214.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114215760,0.00011344,86232.0,86214.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114216978,0.0116031,86231.0,86214.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114217157,0.1476031,86231.0,86204.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1766114217360,0.1476031,86231.0,86215.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766114217563,0.136,86225.0,86212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114218266,0.00011344,86232.0,86212.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1766114219265,3.44e-06,86232.0,86212.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1766114219569,0.13600344,86232.0,86210.0,0.20136721]
["bitfinex-derivatives","BTCF0:USTF0",1766114219770,0.13600344,86232.0,86136.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1766114219771,0.136,86218.0,86194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114220073,0.00588,86219.0,86201.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1766114220268,0.00588,86226.0,86203.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1766114221076,0.00017399,86223.0,86210.0,0.20136721]
["bitfinex-derivatives","BTCF0:USTF0",1766114221267,0.00488,86229.0,86211.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1766114221762,0.00488,86229.0,86212.0,0.1482768]
["bitfinex-derivatives","BTCF0:USTF0",1766114222169,0.00505399,86229.0,86212.0,0.1482768]
["bitfinex-derivatives","BTCF0:USTF0",1766114222789,0.00505399,86229.0,86211.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114223066,0.00588,86239.0,86220.0,0.1557957]
["bitfinex-derivatives","BTCF0:USTF0",1766114223267,0.00588,86239.0,86219.0,0.20136721]
["bitfinex-derivatives","BTCF0:USTF0",1766114223268,0.00588,86242.0,86222.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114223572,0.20136721,86260.0,86221.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114223573,0.20136721,86280.0,86225.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114223761,0.13617,86266.0,86235.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114223957,0.13617,86256.0,86242.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766114224175,0.011602,86248.0,86242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114225068,0.0116014,86253.0,86242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114225673,0.0116018,86250.0,86242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114226169,0.0116012,86254.0,86242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114228061,0.14205,86258.0,86242.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114228267,0.14205,86258.0,86067.0,0.26194543]
["bitfinex-derivatives","BTCF0:USTF0",1766114228268,0.0116034,86238.0,86214.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114228466,0.0116038,86235.0,86215.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114228672,0.0116038,86235.0,86216.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114228870,0.13617,86260.0,86221.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114229071,0.14205,86259.0,86229.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114229268,0.0116028,86242.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114229571,0.00588,86247.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114229778,0.0174822,86247.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114230079,0.0116029,86241.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114230279,0.0116034,86238.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114230583,0.13617,86246.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114230584,0.0116023,86246.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114230770,0.0116026,86243.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114230970,0.0116032,86240.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114231378,0.0116024,86245.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114231568,0.00017399,86253.0,86235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114231881,0.011599,86270.0,86248.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766114232068,0.0115993,86268.0,86249.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114232372,0.0115992,86269.0,86250.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114232580,0.00588,86273.0,86250.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114232764,0.0115992,86269.0,86250.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1766114232964,0.00017399,86268.0,86251.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766114234279,0.0115995,86267.0,86251.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1766114236172,0.00017399,86268.0,86255.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766114236375,3.99e-06,86268.0,86256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114236969,3.99e-06,86268.0,86257.0,0.1538807]
["bitfinex-derivatives","BTCF0:USTF0",1766114237673,3.99e-06,86268.0,86256.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114237674,3.99e-06,86268.0,86260.0,0.1538803]
["bitfinex-derivatives","BTCF0:USTF0",1766114237982,3.99e-06,86268.0,86260.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114238368,0.0115956,86296.0,86271.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114238582,0.00588,86295.0,86277.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766114238771,0.00588,86295.0,86278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114238978,0.0115958,86294.0,86278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114239277,0.00588,86295.0,86278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114239482,0.011596,86293.0,86278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114239676,0.00605388,86295.0,86278.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114240077,0.00605388,86295.0,86279.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766114240272,0.00605388,86295.0,86281.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766114240474,0.00605388,86295.0,86285.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766114240785,1.44e-06,86298.0,86287.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766114241179,1.44e-06,86298.0,86286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114241380,1.44e-06,86298.0,86286.0,0.0174768]
["bitfinex-derivatives","BTCF0:USTF0",1766114241584,1.44e-06,86298.0,86289.0,0.1538764]
["bitfinex-derivatives","BTCF0:USTF0",1766114241879,0.00017388,86302.0,86289.0,0.1538764]
["bitfinex-derivatives","BTCF0:USTF0",1766114242081,0.0115943,86306.0,86289.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114242273,0.0115943,86306.0,86286.0,0.0174768]
["bitfinex-derivatives","BTCF0:USTF0",1766114242474,0.00588,86307.0,86286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114242475,0.14817,86307.0,86286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114242679,0.0115943,86305.0,86286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114243086,0.00017388,86304.0,86286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114243983,0.00017388,86304.0,86286.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1766114244372,0.00017388,86304.0,86286.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114245275,0.0115956,86296.0,86287.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114246683,0.0115951,86299.0,86287.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114247185,0.0115951,86299.0,86279.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766114247488,0.0115955,86297.0,86280.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114247682,0.0115955,86297.0,86281.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114247981,0.0115955,86297.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114249492,0.14229,86291.0,86277.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114249682,0.14229,86288.0,86264.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766114249984,0.0115986,86274.0,86263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114250284,0.14229,86279.0,86254.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114250486,0.1538878,86279.0,86255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114250785,0.0115992,86269.0,86258.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114250987,0.0115984,86275.0,86258.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114251291,0.0115987,86273.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114251990,0.15406208,86276.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114252285,0.0115994,86268.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114252674,0.0115996,86266.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114252891,0.14229,86275.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114252892,0.0115992,86269.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114253283,0.0115995,86267.0,86258.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114253476,0.14229,86275.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114253683,0.0115991,86269.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114253882,0.0115995,86267.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114254283,0.00017388,86276.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114254483,0.0115986,86274.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114254690,0.00017388,86276.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114254886,0.0115984,86275.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114255091,0.0115987,86273.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114256380,0.0115992,86269.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114257079,0.0115988,86272.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114257490,0.01177218,86276.0,86259.0,0.0174804]
["bitfinex-derivatives","BTCF0:USTF0",1766114258591,0.15406218,86276.0,86259.0,0.0174804]
["bitfinex-derivatives","BTCF0:USTF0",1766114258790,0.0115985,86274.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114258989,0.14246388,86276.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114259191,0.14229,86274.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114259488,0.0115985,86274.0,86259.0,0.1597604]
["bitfinex-derivatives","BTCF0:USTF0",1766114260088,0.00017388,86276.0,86260.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766114260286,0.00017388,86276.0,86260.0,0.1538803]
["bitfinex-derivatives","BTCF0:USTF0",1766114260490,0.00017388,86276.0,86260.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114261193,0.00017388,86276.0,86264.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114261385,3.88e-06,86276.0,86264.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1766114261587,0.0115954,86297.0,86280.0,0.1538777]
["bitfinex-derivatives","BTCF0:USTF0",1766114261784,0.0115954,86297.0,86267.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766114261785,0.011595,86300.0,86283.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766114261991,0.00572,86303.0,86281.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114261992,0.0173146,86303.0,86285.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1766114262191,0.00572,86303.0,86285.0,0.1538769]
["bitfinex-derivatives","BTCF0:USTF0",1766114262385,0.0115934,86312.0,86291.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766114262589,0.14229,86315.0,86291.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766114262590,0.00017388,86310.0,86293.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114263295,0.0115954,86297.0,86291.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114263491,0.0115954,86297.0,86281.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1766114263690,0.0115958,86294.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114264094,0.0115958,86294.0,86276.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766114264398,0.0115975,86282.0,86263.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766114264599,0.14374,86287.0,86264.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114264893,0.011597,86285.0,86267.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766114265495,0.14374,86302.0,86270.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114265686,0.14374,86302.0,86281.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114265687,0.0115951,86300.0,86281.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114265994,0.0115953,86298.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114266685,0.0115956,86296.0,86282.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114268095,0.00017388,86299.0,86282.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766114268493,3.88e-06,86299.0,86289.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766114268697,3.88e-06,86299.0,86290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114270484,3.88e-06,86299.0,86290.0,0.0174762]
["bitfinex-derivatives","BTCF0:USTF0",1766114270683,3.88e-06,86299.0,86290.0,0.1592962]
["bitfinex-derivatives","BTCF0:USTF0",1766114271099,0.14374,86298.0,86290.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114271293,3.88e-06,86299.0,86286.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114271294,0.011596,86293.0,86286.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114271494,0.14374,86296.0,86286.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114271698,3.88e-06,86299.0,86286.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114272195,0.011596,86293.0,86286.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114272390,3.88e-06,86299.0,86286.0,0.14182008]
["bitfinex-derivatives","BTCF0:USTF0",1766114273300,0.0115956,86296.0,86286.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114273489,0.0115956,86296.0,86283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766114273490,0.14374,86288.0,86257.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114273690,0.14374,86288.0,86215.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766114273691,0.0115994,86268.0,86250.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766114274003,0.0115996,86266.0,86251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114274296,0.14374,86274.0,86251.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114274502,0.0115994,86268.0,86254.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114275202,0.00017388,86271.0,86254.0,0.01177498]
["bitfinex-derivatives","BTCF0:USTF0",1766114275599,0.00588,86289.0,86262.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114275794,0.0115976,86281.0,86264.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766114276500,0.00017388,86281.0,86272.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766114276696,0.00588,86289.0,86273.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114277207,0.0115982,86277.0,86261.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766114277394,0.00492,86281.0,86266.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766114277703,0.0115977,86280.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114278106,0.00588,86281.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114278900,0.0115977,86280.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114279105,0.011598,86278.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114279292,0.00588,86281.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114279695,0.00011088,86282.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114279989,0.14374,86296.0,86272.0,0.1534186]
["bitfinex-derivatives","BTCF0:USTF0",1766114280189,0.14374,86296.0,86265.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114280190,0.00588,86297.0,86273.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1766114280396,0.2058195,86323.0,86286.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114280601,0.0115937,86310.0,86291.0,0.1534161]
["bitfinex-derivatives","BTCF0:USTF0",1766114280803,0.011594,86308.0,86291.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1766114281105,0.14374,86307.0,86279.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766114281301,0.0115953,86298.0,86280.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766114282008,0.0115956,86296.0,86276.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766114282207,0.00017388,86295.0,86277.0,0.00605388]
["bitfinex-derivatives","BTCF0:USTF0",1766114282408,0.00017388,86295.0,86277.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114282705,0.14391388,86295.0,86277.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114282904,0.0115977,86281.0,86260.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766114283203,0.0115977,86281.0,86261.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114283401,0.0115983,86276.0,86256.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766114283600,0.0115983,86276.0,86258.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766114283796,0.14374,86275.0,86258.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114283998,0.1553385,86274.0,86259.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766114284308,0.1553389,86271.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114285306,0.14374,86271.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114286401,0.011599,86270.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114286705,0.14374,86271.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114286706,0.1553389,86271.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114287008,0.1553292,86269.0,86255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114289008,0.0174786,86273.0,86255.0,0.017481]
["bitfinex-derivatives","BTCF0:USTF0",1766114289212,0.0115989,86271.0,86255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114291714,0.14373,86268.0,86246.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114292016,0.00588,86267.0,86255.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766114292216,0.14961,86267.0,86252.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766114292915,0.00588,86267.0,86254.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766114294205,0.00588,86272.0,86251.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114294509,0.00588,86272.0,86257.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766114296810,0.00017388,86276.0,86268.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766114297206,0.00017388,86276.0,86263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114297710,0.14499388,86276.0,86263.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114298106,0.1564184,86275.0,86252.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114298317,0.1564184,86275.0,86253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114298510,0.14482,86275.0,86258.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114298716,0.00017388,86276.0,86258.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114298914,0.00017388,86276.0,86258.0,0.1599805]
["bitfinex-derivatives","BTCF0:USTF0",1766114299114,0.01177218,86276.0,86258.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114299308,0.00017388,86276.0,86258.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114300409,0.00017388,86276.0,86256.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114300818,0.14482,86310.0,86279.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114301113,0.0620795,86315.0,86279.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114301114,0.00588,86315.0,86298.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766114301318,0.00588,86315.0,86300.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766114301618,0.0115912,86329.0,86304.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114301805,0.00017377,86325.0,86308.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766114302513,0.00588,86324.0,86309.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766114302711,0.00588,86324.0,86309.0,0.1599737]
["bitfinex-derivatives","BTCF0:USTF0",1766114302908,0.00588,86324.0,86309.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766114303505,0.00588,86324.0,86313.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766114303705,0.00588,86324.0,86308.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766114303911,0.1507,86324.0,86308.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766114304111,0.1507,86324.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114305025,0.1622918,86324.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114305416,0.1564122,86321.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114305716,0.14482,86312.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114306022,0.00017377,86325.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114306023,0.00588,86317.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114308424,0.00588,86323.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114308725,0.0174719,86323.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114308927,0.1622919,86323.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114309121,0.00588,86323.0,86311.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1766114309324,0.00588,86323.0,86312.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766114309626,0.005,86322.0,86309.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114310020,0.005,86322.0,86308.0,0.01159757]
["bitfinex-derivatives","BTCF0:USTF0",1766114310021,0.0115931,86314.0,86308.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114310222,0.0115931,86314.0,86273.0,0.06527507]
["bitfinex-derivatives","BTCF0:USTF0",1766114310223,0.14482,86304.0,86284.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766114310426,0.14482,86304.0,86285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114310623,0.14482,86304.0,86286.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766114310929,0.0115946,86303.0,86285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114311128,0.14482,86304.0,86285.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114311324,0.00017377,86303.0,86286.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1766114311533,0.14499377,86303.0,86286.0,0.01177057]
["bitfinex-derivatives","BTCF0:USTF0",1766114312331,0.14499377,86303.0,86270.0,0.20153129]
["bitfinex-derivatives","BTCF0:USTF0",1766114312332,0.14482,86289.0,86262.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766114312518,0.011598,86278.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114312718,0.011598,86278.0,86244.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766114312719,0.1507,86277.0,86247.0,0.1599821]
["bitfinex-derivatives","BTCF0:USTF0",1766114312931,0.1507,86277.0,86243.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766114312932,0.0115998,86264.0,86243.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766114313228,0.14482,86269.0,86238.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114313229,0.00017388,86262.0,86245.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1766114313619,0.14499388,86262.0,86245.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1766114313823,0.1564203,86261.0,86245.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1766114314021,0.14482,86261.0,86245.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1766114314928,0.00017388,86262.0,86233.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114314929,0.14482,86256.0,86233.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114315129,0.0116026,86244.0,86233.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114315327,0.00588,86243.0,86233.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114315828,8.37e-05,86242.0,86229.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766114316729,0.0116002,86262.0,86234.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1766114316931,0.0116004,86260.0,86234.0,0.1599838]
["bitfinex-derivatives","BTCF0:USTF0",1766114317127,0.0116004,86260.0,86237.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766114317428,0.00304,86261.0,86240.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766114317834,0.00017388,86259.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114318424,0.00588,86258.0,86242.0,0.14855388]
["bitfinex-derivatives","BTCF0:USTF0",1766114318623,0.00588,86258.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114319229,0.00017388,86259.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114319434,0.00017388,86259.0,86242.0,0.14855388]
["bitfinex-derivatives","BTCF0:USTF0",1766114319626,0.00017388,86259.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114319831,0.00208,86258.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114320836,0.00208,86258.0,86245.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114321535,0.00208,86258.0,86247.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766114321933,0.00208,86258.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114322538,0.00588,86257.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114322733,0.00588,86257.0,86242.0,0.01177648]
["bitfinex-derivatives","BTCF0:USTF0",1766114323035,0.00588,86257.0,86248.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766114323535,0.00588,86257.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114323536,0.00588,86257.0,86245.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766114326039,0.00588,86257.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114326238,0.1558,86257.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114327037,0.1558,86257.0,86242.0,0.01177658]
["bitfinex-derivatives","BTCF0:USTF0",1766114327433,0.1558,86257.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114328147,0.00017388,86259.0,86243.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766114328338,0.00588,86258.0,86248.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766114328530,0.00588,86257.0,86249.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766114328840,0.00517388,86259.0,86249.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766114330227,0.00517388,86259.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114330527,0.14992,86255.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114330731,0.0116012,86254.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114331630,0.14992,86255.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114331832,0.0116015,86252.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114332043,0.0174815,86252.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114332440,0.0116018,86250.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114332838,0.00588,86252.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114334040,0.00017388,86259.0,86242.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114334041,0.00017388,86259.0,86242.0,0.14419388]
["bitfinex-derivatives","BTCF0:USTF0",1766114334442,0.00588,86258.0,86242.0,0.14419388]
["bitfinex-derivatives","BTCF0:USTF0",1766114334642,0.00588,86258.0,86245.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766114335239,0.00588,86258.0,86242.0,0.14419388]
["bitfinex-derivatives","BTCF0:USTF0",1766114335240,0.00017388,86259.0,86251.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766114335438,0.00588,86258.0,86253.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766114335855,0.00605388,86259.0,86253.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766114337150,0.00605388,86259.0,86250.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766114338758,0.00605388,86259.0,86242.0,0.00605388]
["bitfinex-derivatives","BTCF0:USTF0",1766114339346,0.00605388,86259.0,86252.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766114339655,0.00605388,86259.0,86242.0,0.00605388]
["bitfinex-derivatives","BTCF0:USTF0",1766114339656,0.00017388,86259.0,86249.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766114339855,0.00588,86258.0,86251.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766114340854,0.00017388,86259.0,86243.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766114341052,0.14992,86276.0,86259.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114341249,0.10311353,86306.0,86255.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1766114341250,0.0115972,86284.0,86263.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766114341448,0.0115975,86282.0,86263.0,0.1556198]
["bitfinex-derivatives","BTCF0:USTF0",1766114341853,0.14992,86277.0,86257.0,0.0174807]
["bitfinex-derivatives","BTCF0:USTF0",1766114342045,0.14992,86275.0,86260.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766114342241,0.1558,86274.0,86260.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766114342448,0.1558,86274.0,86258.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114343053,0.00588,86274.0,86258.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114343442,0.1489487,86273.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114343846,0.13735,86273.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114344454,0.00588,86274.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114344455,0.13735,86267.0,86258.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114344645,0.13735,86254.0,86234.0,2.43672]
["bitfinex-derivatives","BTCF0:USTF0",1766114344843,0.00588,86253.0,86236.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766114345058,0.00588,86255.0,86235.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766114345553,0.00017388,86254.0,86244.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766114345757,0.00017388,86254.0,86241.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1766114346058,0.00017388,86254.0,86242.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766114346462,0.00017388,86254.0,86244.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766114346752,0.00017388,86254.0,86241.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1766114346753,0.00017388,86254.0,86246.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766114347254,0.00017388,86254.0,86241.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1766114347255,8e-08,86254.0,86241.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1766114347454,8e-08,86254.0,86247.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766114348057,8e-08,86254.0,86242.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766114349148,8e-08,86254.0,86244.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766114349852,8e-08,86254.0,86241.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1766114349853,8e-08,86254.0,86246.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766114350055,8e-08,86254.0,86253.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766114350252,8e-08,86254.0,86250.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766114350645,8e-08,86254.0,86247.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1766114351362,0.003,86264.0,86248.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114352150,0.003,86264.0,86248.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1766114352357,0.003,86264.0,86248.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1766114352560,0.003,86264.0,86219.0,0.03066338]
["bitfinex-derivatives","BTCF0:USTF0",1766114352561,0.13735,86232.0,86217.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766114352755,0.13735,86232.0,86219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114352951,0.0116035,86237.0,86219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114353163,0.0116032,86239.0,86220.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766114353361,0.0116032,86239.0,86220.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766114353557,0.00017388,86238.0,86228.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766114353753,0.00017388,86242.0,86229.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766114353955,0.00017388,86242.0,86228.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1766114354364,0.00017388,86242.0,86228.0,0.1541245]
["bitfinex-derivatives","BTCF0:USTF0",1766114354559,0.14031,86256.0,86231.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114354560,0.0116009,86256.0,86231.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114354763,0.14031,86270.0,86241.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114354962,0.14031,86270.0,86253.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766114354963,0.00588,86269.0,86253.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766114355355,0.00588,86269.0,86255.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766114355556,0.0115981,86277.0,86257.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766114355756,0.00017388,86271.0,86258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114357866,0.01177278,86271.0,86258.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114358057,0.01177278,86271.0,86253.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114358259,0.0115992,86269.0,86253.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1766114358459,0.0115992,86269.0,86254.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114360069,0.0115991,86270.0,86255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114360457,0.0115994,86268.0,86255.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114360857,0.00017388,86271.0,86258.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766114361064,0.00017388,86271.0,86256.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114361671,0.00017388,86271.0,86255.0,0.017481]
["bitfinex-derivatives","BTCF0:USTF0",1766114364367,0.00017388,86271.0,86258.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766114364872,0.00017388,86271.0,86255.0,0.0174809]
["bitfinex-derivatives","BTCF0:USTF0",1766114365669,0.00017388,86271.0,86257.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766114366067,3.88e-06,86271.0,86261.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114366273,0.0620795,86283.0,86264.0,0.1482397]
["bitfinex-derivatives","BTCF0:USTF0",1766114366274,0.0174773,86283.0,86264.0,0.1482397]
["bitfinex-derivatives","BTCF0:USTF0",1766114366459,0.00588,86283.0,86268.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114366667,0.00588,86283.0,86268.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1766114367175,0.00017388,86284.0,86270.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114367481,0.0115962,86291.0,86271.0,0.1482388]
["bitfinex-derivatives","BTCF0:USTF0",1766114367662,0.0115969,86286.0,86268.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114367969,0.14031,86278.0,86265.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114368169,0.0115981,86277.0,86255.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1766114368370,0.0115981,86277.0,86240.0,0.20153129]
["bitfinex-derivatives","BTCF0:USTF0",1766114368371,0.0620795,86315.0,86284.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114368571,0.0620795,86333.0,86304.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114368772,0.0620795,86341.0,86274.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114368967,2.43668,86346.0,86299.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114368968,0.0115917,86325.0,86299.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114369167,0.0115919,86323.0,86299.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114369486,0.00017377,86320.0,86308.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766114369771,0.0620795,86347.0,86276.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114369967,0.01157512,86354.0,86283.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114369968,0.29565867,86320.0,86283.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114370173,0.00024,86319.0,86283.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114370379,0.00024,86319.0,86265.0,2.44820628]
["bitfinex-derivatives","BTCF0:USTF0",1766114370380,0.0115934,86312.0,86288.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114370574,0.00388,86311.0,86288.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114370772,0.14419,86311.0,86284.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114371075,0.011595,86300.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114371277,0.0115952,86298.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114371776,0.0115946,86303.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114371967,0.00588,86303.0,86290.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114372173,0.00292,86305.0,86291.0,0.1482361]
["bitfinex-derivatives","BTCF0:USTF0",1766114372369,0.00292,86305.0,86291.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114372774,0.0115932,86314.0,86291.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114372979,0.0115935,86312.0,86291.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114373277,0.0115939,86308.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114373478,0.0115954,86297.0,86289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114373775,0.0115959,86294.0,86266.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114374172,0.0115963,86290.0,86266.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114374677,0.00017377,86287.0,86269.0,0.13681377]
["bitfinex-derivatives","BTCF0:USTF0",1766114374973,0.00588,86289.0,86270.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1766114375471,0.00588,86289.0,86270.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114376265,0.00324,86292.0,86274.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114376464,0.00324,86293.0,86274.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114376666,0.00268,86297.0,86281.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114376977,0.0115944,86304.0,86283.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114376978,0.00268,86299.0,86283.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114377277,0.00268,86299.0,86242.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114377278,0.0115994,86267.0,86242.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766114377578,0.0115996,86266.0,86243.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114377978,0.0116001,86263.0,86243.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114378480,0.0116001,86263.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114379669,0.00588,86263.0,86249.0,0.13681389]
["bitfinex-derivatives","BTCF0:USTF0",1766114379877,0.00588,86264.0,86249.0,0.13681389]
["bitfinex-derivatives","BTCF0:USTF0",1766114380170,0.0174798,86264.0,86249.0,0.13681389]
["bitfinex-derivatives","BTCF0:USTF0",1766114380372,0.0116003,86261.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114380769,0.00588,86264.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114381170,0.00017389,86266.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114381370,0.00588,86265.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114381691,0.14619,86265.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114382265,0.0116003,86261.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114382578,0.00588,86265.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114382779,0.0174797,86265.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114382979,0.00588,86265.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114383179,0.00588,86264.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114383483,0.00588,86263.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114384267,0.0116001,86262.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114384676,0.00588,86263.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114385379,0.1481,86263.0,86243.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114385581,0.1481,86263.0,86234.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114385582,0.14222,86255.0,86234.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114385777,0.00588,86254.0,86237.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114385988,0.0174812,86254.0,86237.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114386380,0.14222,86244.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114386588,0.00588,86243.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114387775,0.0116031,86240.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114388178,0.0116028,86242.0,86237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114388378,0.0116038,86235.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766114388580,0.153824,86233.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766114388877,0.1481,86232.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766114389083,0.14222,86232.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766114389285,0.00588,86231.0,86218.0,0.14438971]
["bitfinex-derivatives","BTCF0:USTF0",1766114389489,0.00588,86231.0,86218.0,0.15599561]
["bitfinex-derivatives","BTCF0:USTF0",1766114390084,0.00588,86231.0,86218.0,0.14438971]
["bitfinex-derivatives","BTCF0:USTF0",1766114390275,0.00588,86231.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766114390881,0.00588,86231.0,86218.0,0.01392571]
["bitfinex-derivatives","BTCF0:USTF0",1766114391084,0.00588,86231.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114391085,0.14222,86227.0,86216.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114391280,0.14222,86227.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114392685,0.1538252,86225.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114392984,0.00017389,86230.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114392985,0.1481,86224.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114393185,0.14222,86220.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114393392,0.0116055,86222.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114393579,0.0116061,86217.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114393780,0.0174861,86217.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114394002,0.00588,86217.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114394182,0.1481,86217.0,86216.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114394388,0.0116082,86202.0,86178.0,0.15600209]
["bitfinex-derivatives","BTCF0:USTF0",1766114394583,0.00588,86201.0,86180.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114394777,0.00588,86201.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766114395087,0.0116089,86197.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766114395286,0.000174,86196.0,86179.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114395485,0.00588,86195.0,86179.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114396488,0.0116099,86190.0,86179.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114396786,0.00588,86189.0,86179.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114397190,0.00588,86189.0,86153.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114397494,0.011611,86181.0,86159.0,0.0174939]
["bitfinex-derivatives","BTCF0:USTF0",1766114397698,0.14222,86172.0,86146.0,0.1536856]
["bitfinex-derivatives","BTCF0:USTF0",1766114397994,0.1481,86171.0,86146.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114398182,0.14222,86169.0,86145.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114398385,0.142394,86167.0,86150.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114398886,0.000174,86167.0,86151.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766114399083,0.00588,86166.0,86150.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114399896,0.000174,86167.0,86155.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766114400197,0.14222,86187.0,86155.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766114400198,0.1538302,86187.0,86155.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1766114400495,0.14222,86195.0,86162.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114400691,0.14222,86195.0,86171.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114400692,0.00588,86194.0,86171.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1766114400886,0.14222,86195.0,86173.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766114401086,0.29565867,86210.0,86180.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766114401087,0.00588,86194.0,86180.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766114401289,8.681e-05,86193.0,86180.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766114401594,0.000174,86196.0,86187.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766114401789,0.00588,86211.0,86191.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766114401989,0.00588,86211.0,86192.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114402299,0.00588,86211.0,86193.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766114402482,0.00588,86211.0,86192.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114402692,0.1481,86211.0,86192.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114403001,0.1481,86211.0,86193.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114403002,0.000174,86210.0,86193.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114403700,0.147814,86210.0,86193.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114403892,0.1592477,86206.0,86193.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114404500,0.0116092,86195.0,86193.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114404696,0.1592486,86199.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766114404891,0.1592486,86199.0,86179.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766114405192,0.00588,86201.0,86179.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766114405405,0.00588,86201.0,86180.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114405692,0.0116067,86213.0,86183.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114405891,4e-06,86207.0,86194.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766114406087,4e-06,86207.0,86195.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114407995,4e-06,86207.0,86195.0,0.0174891]
["bitfinex-derivatives","BTCF0:USTF0",1766114408200,4e-06,86207.0,86196.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114409195,4e-06,86207.0,86197.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114409589,4e-06,86207.0,86189.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114409896,4e-06,86207.0,86180.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114409897,0.0116084,86201.0,86180.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114410093,0.00388,86203.0,86181.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114410294,0.00388,86203.0,86171.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1766114410295,0.0116088,86198.0,86182.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114410502,0.00388,86203.0,86183.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766114410795,0.00388,86203.0,86184.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114411190,4e-06,86207.0,86184.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114411398,0.0116077,86206.0,86184.0,0.141874]
["bitfinex-derivatives","BTCF0:USTF0",1766114411792,0.0116081,86203.0,86184.0,0.141874]
["bitfinex-derivatives","BTCF0:USTF0",1766114412000,0.0116085,86200.0,86184.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114412193,0.0116082,86202.0,86184.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114412498,4e-06,86207.0,86185.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114412703,0.01392581,86218.0,86195.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1766114413002,0.00231971,86218.0,86196.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114413187,0.00231971,86218.0,86197.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114413701,0.000174,86216.0,86197.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114413894,0.000174,86216.0,86197.0,0.1487287]
["bitfinex-derivatives","BTCF0:USTF0",1766114414696,0.000174,86216.0,86201.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114414889,0.000174,86216.0,86202.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114415495,4e-06,86216.0,86202.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766114415695,0.00231971,86218.0,86202.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766114415896,0.0116049,86227.0,86202.0,0.1546081]
["bitfinex-derivatives","BTCF0:USTF0",1766114416097,0.0116018,86249.0,86202.0,0.1546081]
["bitfinex-derivatives","BTCF0:USTF0",1766114416098,0.0116031,86240.0,86212.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114416289,0.0116031,86240.0,86210.0,0.29565867]
["bitfinex-derivatives","BTCF0:USTF0",1766114416290,0.0116034,86238.0,86215.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766114416600,0.000174,86235.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114416802,0.000174,86235.0,86219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114417300,0.0116039,86234.0,86219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114417699,0.148224,86235.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114418002,0.148224,86235.0,86219.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114418303,0.0116047,86228.0,86220.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114418497,0.148224,86235.0,86216.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114418498,0.0116051,86225.0,86216.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114418698,0.14805,86228.0,86213.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114418900,0.0116064,86216.0,86192.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766114419202,0.0116064,86216.0,86194.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766114419398,0.0116064,86216.0,86194.0,0.1487291]
["bitfinex-derivatives","BTCF0:USTF0",1766114419604,0.000174,86214.0,86197.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766114419897,0.0117806,86214.0,86196.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114420098,0.14805,86237.0,86204.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114420301,0.0116048,86227.0,86207.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114420488,0.14805,86231.0,86205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114420690,0.0116053,86223.0,86205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114421103,0.0117793,86223.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114421301,0.0116057,86221.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114421500,0.0117794,86223.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114421703,0.0116058,86220.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114421887,0.0116061,86217.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114422094,0.148224,86223.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114422294,0.0116067,86213.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114422496,0.0116067,86213.0,86205.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114422793,0.0116067,86213.0,86205.0,0.003654]
["bitfinex-derivatives","BTCF0:USTF0",1766114423003,0.148224,86223.0,86205.0,0.003654]
["bitfinex-derivatives","BTCF0:USTF0",1766114423502,0.0116065,86215.0,86205.0,0.003654]
["bitfinex-derivatives","BTCF0:USTF0",1766114423894,0.011606,86218.0,86205.0,0.003654]
["bitfinex-derivatives","BTCF0:USTF0",1766114424300,4e-06,86223.0,86206.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114424604,4e-06,86223.0,86215.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114424804,4e-06,86223.0,86215.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114425604,0.0116061,86217.0,86209.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114426005,0.0116065,86215.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114426300,0.0116059,86219.0,86205.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114426889,4e-06,86223.0,86205.0,0.143174]
["bitfinex-derivatives","BTCF0:USTF0",1766114427108,4e-06,86223.0,86212.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114427405,4e-06,86223.0,86213.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114427603,4e-06,86223.0,86213.0,0.0174865]
["bitfinex-derivatives","BTCF0:USTF0",1766114427806,4e-06,86223.0,86221.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114428100,4e-06,86223.0,86222.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114428304,0.011603,86240.0,86222.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114428892,0.0116021,86248.0,86222.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114429204,0.000174,86244.0,86226.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114429408,0.0116039,86234.0,86226.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114429908,0.0116035,86237.0,86226.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114430208,0.0116038,86235.0,86226.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114430410,0.0116043,86231.0,86222.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114430709,0.000174,86244.0,86222.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114431411,0.0116037,86236.0,86222.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114431711,0.148224,86244.0,86224.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114431907,0.14805,86238.0,86211.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766114432102,0.15393,86238.0,86212.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114432306,0.0116057,86220.0,86197.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114432510,0.0116054,86223.0,86199.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114432711,0.0116049,86226.0,86207.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766114432899,0.0116053,86224.0,86208.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114433099,0.000174,86225.0,86208.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114433100,0.0116055,86222.0,86208.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114433792,0.000174,86225.0,86208.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114433995,0.000174,86225.0,86208.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1766114434599,0.000174,86225.0,86208.0,0.1547812]
["bitfinex-derivatives","BTCF0:USTF0",1766114434799,0.000174,86225.0,86208.0,0.143174]
["bitfinex-derivatives","BTCF0:USTF0",1766114434998,0.000174,86225.0,86209.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766114435610,0.000174,86225.0,86208.0,0.143174]
["bitfinex-derivatives","BTCF0:USTF0",1766114435804,0.000174,86225.0,86208.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114436010,0.0116065,86215.0,86208.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1766114436315,0.0116066,86214.0,86205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114436512,0.000174,86225.0,86205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114436716,0.011606,86218.0,86205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114437316,0.011607,86211.0,86203.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114437508,0.011607,86211.0,86189.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114437509,0.011608,86204.0,86184.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766114437710,0.011608,86204.0,86181.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114437711,0.14805,86209.0,86181.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114437910,0.0116086,86199.0,86182.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114438106,0.14805,86209.0,86183.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114438305,0.0116083,86202.0,86183.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114438508,0.0116081,86203.0,86184.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1766114438908,0.0116076,86207.0,86184.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1766114439118,0.0116079,86204.0,86184.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1766114439616,0.0116079,86204.0,86185.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766114440003,0.000174,86216.0,86201.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766114440307,0.14805,86213.0,86184.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1766114440506,0.14805,86211.0,86189.0,0.1487299]
["bitfinex-derivatives","BTCF0:USTF0",1766114440704,0.00588,86212.0,86195.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766114440910,0.00588,86212.0,86198.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766114441311,0.00588,86212.0,86195.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1766114441823,0.00588,86212.0,86194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114442210,0.15393,86212.0,86194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114442612,0.14805,86209.0,86189.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114442817,0.0116087,86199.0,86189.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114443018,0.0116087,86199.0,86186.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114443412,0.13677,86199.0,86184.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1766114443717,0.0116089,86197.0,86184.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1766114444206,0.0116094,86193.0,86184.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1766114444406,0.1483798,86190.0,86173.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766114444619,0.1483798,86190.0,86178.0,0.00712079]
["bitfinex-derivatives","BTCF0:USTF0",1766114444815,0.0116098,86190.0,86178.0,0.00712079]
["bitfinex-derivatives","BTCF0:USTF0",1766114445420,0.0174893,86194.0,86178.0,0.00712079]
["bitfinex-derivatives","BTCF0:USTF0",1766114445615,0.13677,86191.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766114445920,0.13677,86191.0,86158.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114445921,0.0116103,86186.0,86165.0,0.0174931]
["bitfinex-derivatives","BTCF0:USTF0",1766114446709,0.00588,86187.0,86169.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114446916,0.00588,86188.0,86169.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114447713,0.00588,86195.0,86169.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114447922,0.14265,86195.0,86169.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114448123,0.0116105,86185.0,86169.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114449219,0.00588,86188.0,86165.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114449414,0.011611,86182.0,86165.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114449615,0.14265,86188.0,86165.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114449814,0.0116115,86177.0,86162.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114450019,0.0116119,86174.0,86162.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114450225,0.011613,86166.0,86151.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114450441,0.011613,86166.0,86150.0,2.43812]
["bitfinex-derivatives","BTCF0:USTF0",1766114450442,0.017492,86174.0,86156.0,0.1594642]
["bitfinex-derivatives","BTCF0:USTF0",1766114450619,0.00588,86174.0,86159.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766114451218,0.00588,86174.0,86157.0,0.0174941]
["bitfinex-derivatives","BTCF0:USTF0",1766114451423,0.00588,86174.0,86157.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114451621,0.000174,86178.0,86166.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114451922,0.0117855,86178.0,86167.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114452124,0.0116122,86172.0,86166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114452317,0.0174922,86172.0,86150.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766114452523,0.0116124,86171.0,86151.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114452829,0.0116124,86171.0,86152.0,0.1594648]
["bitfinex-derivatives","BTCF0:USTF0",1766114453329,0.00588,86172.0,86152.0,0.1594648]
["bitfinex-derivatives","BTCF0:USTF0",1766114453529,0.00588,86172.0,86152.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114453724,0.011612,86174.0,86155.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114453920,0.011612,86174.0,86157.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114454325,0.0116123,86172.0,86157.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114454525,0.0116126,86169.0,86156.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114454825,0.0116118,86175.0,86156.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114455028,0.00588,86176.0,86156.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114455226,0.0116125,86171.0,86156.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114455430,0.13677,86174.0,86147.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114455614,0.0116135,86163.0,86148.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114455821,0.0116137,86161.0,86148.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114456328,0.0116131,86165.0,86148.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114456624,0.0116137,86161.0,86148.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114456828,0.0116144,86156.0,86135.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114457019,0.0116144,86156.0,86127.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114457020,0.0116166,86139.0,86127.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114457331,0.13677,86150.0,86107.0,0.00336042]
["bitfinex-derivatives","BTCF0:USTF0",1766114457332,0.0116176,86133.0,86125.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114457529,0.0001741,86138.0,86125.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114457825,0.0116188,86123.0,86112.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114458029,0.0001011,86122.0,86105.0,2.4386]
["bitfinex-derivatives","BTCF0:USTF0",1766114458227,0.0001011,86122.0,86093.0,0.01146837]
["bitfinex-derivatives","BTCF0:USTF0",1766114458228,0.0116198,86116.0,86093.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766114458531,0.0116219,86100.0,86081.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114458719,0.0001232,86099.0,86081.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114458915,0.00029741,86099.0,86081.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114459118,0.00029741,86099.0,86072.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114459421,0.0116232,86091.0,86066.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114459621,0.0116234,86089.0,86066.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114459821,0.00388,86088.0,86066.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114460023,0.00516,86098.0,86077.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114460227,0.00516,86098.0,86080.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766114460433,0.0116224,86097.0,86078.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766114460625,0.0116224,86097.0,86074.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114460934,0.00029741,86099.0,86081.0,0.1594744]
["bitfinex-derivatives","BTCF0:USTF0",1766114461138,0.0121404,86111.0,86083.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114461323,0.00404,86110.0,86084.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1766114461634,0.00404,86110.0,86084.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114461932,0.13677,86109.0,86084.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1766114462230,0.0116215,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114462620,0.00017421,86105.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114462932,0.00017421,86105.0,86089.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766114462933,0.00588,86104.0,86089.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766114463126,0.00588,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114463127,0.15329,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114463328,0.0116215,86103.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114463724,0.1649115,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114463925,0.15329,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114464122,0.0116216,86103.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114464326,0.15329,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114464327,0.00588,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114464628,0.15329,86104.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114464826,0.14741,86102.0,86088.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114465038,0.14741,86098.0,86082.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766114465226,0.1590324,86097.0,86069.0,2.4398]
["bitfinex-derivatives","BTCF0:USTF0",1766114465425,0.1590327,86094.0,86065.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766114465625,0.1590331,86092.0,86066.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114465820,0.1590335,86089.0,86066.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114466021,0.0116244,86082.0,86066.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114466325,0.34936691,86080.0,86052.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114466519,0.14741,86080.0,86052.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114466724,0.14741,86080.0,86055.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766114466920,0.14741,86078.0,86052.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114467122,0.14741,86078.0,86023.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766114467123,0.14741,86059.0,86035.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766114467329,0.14758432,86056.0,86030.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766114467526,0.14758432,86056.0,86027.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766114467527,0.15329,86055.0,86027.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766114467727,0.14741,86055.0,86033.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766114467933,0.00588,86054.0,86024.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766114468131,0.14741,86049.0,86019.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766114468332,0.1590389,86049.0,86019.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1766114468643,0.00010608,86053.0,86031.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766114468828,0.00010608,86053.0,86043.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766114469033,0.00012,86060.0,86043.0,0.0175096]
["bitfinex-derivatives","BTCF0:USTF0",1766114469229,0.00012,86060.0,86043.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114469431,0.00012,86060.0,86029.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766114469432,0.14741,86059.0,86029.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766114469624,0.14741,86056.0,86035.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766114469825,0.00588,86061.0,86041.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1766114470027,0.00010308,86055.0,86042.0,0.00605432]
["bitfinex-derivatives","BTCF0:USTF0",1766114470633,0.00588,86054.0,86031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114471330,0.0116283,86053.0,86031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114471726,0.00588,86054.0,86031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114471727,0.15329,86054.0,86031.0,0.0175112]
["bitfinex-derivatives","BTCF0:USTF0",1766114472034,0.0116296,86043.0,86031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114472236,0.14751308,86042.0,86018.0,0.01395801]
["bitfinex-derivatives","BTCF0:USTF0",1766114472440,0.00017432,86039.0,86026.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766114472625,0.00017432,86039.0,86021.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766114472947,0.00017432,86039.0,86022.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114473134,0.00017432,86039.0,86021.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766114473135,0.14250432,86039.0,86021.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766114473442,0.14250432,86039.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766114473443,0.011631,86033.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766114473635,0.0116317,86028.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766114473822,0.00588,86032.0,86011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114474029,0.14205,86028.0,86011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114474223,0.14205,86023.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766114474437,0.00588,86022.0,86009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766114474738,0.00302308,86027.0,86010.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114474938,0.14205,86023.0,86006.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766114475134,0.00588,86022.0,86007.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766114475328,0.00588,86022.0,86007.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766114475529,0.00605432,86023.0,86002.0,0.146775]
["bitfinex-derivatives","BTCF0:USTF0",1766114475729,0.0116326,86022.0,86003.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114475926,0.00605432,86023.0,86003.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114476133,0.0116328,86020.0,85994.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766114476336,0.0116336,86014.0,85995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114476539,0.00010308,86013.0,85990.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114476739,0.14215308,86013.0,85989.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1766114477043,0.00010308,86013.0,86000.0,0.34873221]
["bitfinex-derivatives","BTCF0:USTF0",1766114477242,0.00010308,86013.0,86001.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114477431,0.00010308,86013.0,86002.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766114477745,0.00010308,86013.0,86003.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114477943,0.00010308,86013.0,85991.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114478130,0.01173678,86013.0,85992.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114478441,0.00010308,86013.0,85996.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766114478640,0.00010308,86013.0,86002.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766114478939,0.00605432,86023.0,86002.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114478940,0.01768672,86023.0,86002.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114479533,0.00605432,86023.0,86002.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114479734,0.00605432,86023.0,86003.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766114480039,0.00017432,86023.0,86012.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766114480242,0.00017432,86023.0,86013.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766114480539,0.01180662,86023.0,86001.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114480744,0.01180662,86023.0,85973.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766114480745,0.00017432,86023.0,86002.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114480938,0.00017432,86023.0,86006.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1766114481144,0.00017432,86023.0,86006.0,0.1467746]
["bitfinex-derivatives","BTCF0:USTF0",1766114481442,0.00017432,86023.0,86004.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766114481636,0.00017432,86023.0,86007.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766114481945,0.20195691,86040.0,86005.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766114481946,0.14205,86089.0,86052.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114482134,0.0116239,86086.0,86054.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114482336,0.14205,86083.0,86054.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114482640,0.14205,86095.0,86054.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114482946,0.00017432,86083.0,86070.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766114483143,0.00017432,86083.0,86071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114483348,0.00017432,86083.0,86072.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766114483643,0.14205,86105.0,86072.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114483833,0.14205,86105.0,86070.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766114483834,0.0116227,86095.0,86070.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766114484246,0.14205,86094.0,86071.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766114484543,0.14205,86094.0,86047.0,0.0624734]
["bitfinex-derivatives","BTCF0:USTF0",1766114484544,0.14205,86085.0,86074.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114484730,0.0116249,86079.0,86053.0,2.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766114484930,0.0116249,86079.0,86054.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114485136,0.0116241,86084.0,86055.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766114485346,0.00017421,86091.0,86064.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766114485537,0.00017421,86091.0,86065.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114485741,0.0116233,86090.0,86069.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114486038,0.00017421,86091.0,86069.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114486233,0.00017421,86091.0,86070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766114486435,0.00017421,86091.0,86074.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766114486630,0.00017421,86091.0,86074.0,0.1467653]
["bitfinex-derivatives","BTCF0:USTF0",1766114487442,4.21e-06,86091.0,86074.0,0.1467654]
["bitfinex-derivatives","BTCF0:USTF0",1766114487940,4.21e-06,86091.0,86080.0,0.20195691]
["bitfinex-derivatives","BTCF0:USTF0",1766114488141,4.21e-06,86091.0,86081.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114489833,4.21e-06,86091.0,86081.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766114490637,4.21e-06,86091.0,86082.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766114490839,4.21e-06,86091.0,86082.0,0.1467643]
["bitfinex-derivatives","BTCF0:USTF0",1766114491143,0.0116186,86125.0,86086.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114491349,0.14205,86136.0,86106.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766114491544,0.00588,86139.0,86111.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766114491745,0.0116168,86138.0,86111.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114492046,2.44192,86145.0,86116.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114492047,0.00017421,86133.0,86116.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766114492234,0.00017421,86133.0,86117.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766114492551,2.44184,86155.0,86117.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766114492552,2.44184,86155.0,86121.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114492734,2.44184,86155.0,86120.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114492735,0.14205,86167.0,86135.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114493056,0.153663,86167.0,86138.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766114493236,0.0116123,86172.0,86141.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114493435,2.44176,86177.0,86120.0,2.7386638]
["bitfinex-derivatives","BTCF0:USTF0",1766114493436,0.0116116,86177.0,86150.0,0.4320438]
["bitfinex-derivatives","BTCF0:USTF0",1766114493634,0.0116116,86177.0,86151.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114493839,0.14205,86174.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766114494037,0.0116135,86163.0,86148.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766114494238,0.011614,86159.0,86149.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114494542,0.0116135,86162.0,86149.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114495046,0.0116135,86162.0,86150.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114495350,9e-08,86178.0,86166.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114495556,0.0116084,86201.0,86172.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114495851,0.0116076,86206.0,86181.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114496052,0.0116076,86206.0,86180.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114496053,0.01392581,86218.0,86182.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766114496351,0.0116066,86214.0,86190.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114496650,0.0116066,86214.0,86191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114497052,0.00231971,86218.0,86191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114497053,0.0116071,86210.0,86191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114497348,0.05011519,86209.0,86191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114497546,0.00231971,86218.0,86191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114497547,0.00231971,86218.0,86199.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114497748,0.00231971,86218.0,86200.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114498641,0.00231971,86218.0,86193.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114498843,0.00231971,86218.0,86194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114499041,0.00231971,86218.0,86195.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114499249,0.00231971,86218.0,86195.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1766114499941,0.0116038,86235.0,86201.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114500139,0.0116024,86245.0,86220.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114500347,0.00388,86252.0,86221.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114500551,0.14205,86248.0,86211.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114500745,0.0116052,86225.0,86212.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114500941,0.2969038,86240.0,86211.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114500942,0.14793,86229.0,86211.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114501145,0.0116065,86215.0,86190.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1766114501346,0.14793,86229.0,86191.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766114501553,0.00017365,86219.0,86201.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114501752,0.00017365,86219.0,86202.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114502147,0.01177955,86219.0,86203.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114502350,0.00017365,86219.0,86204.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114502845,0.00017365,86219.0,86205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114503253,0.00017365,86219.0,86205.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766114503454,0.00017365,86219.0,86201.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114503650,0.01177965,86219.0,86206.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114503851,0.00017365,86219.0,86206.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114506661,3.65e-06,86219.0,86206.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114506852,3.65e-06,86219.0,86206.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766114508558,3.65e-06,86219.0,86207.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114508757,3.65e-06,86219.0,86208.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114511666,0.13508,86241.0,86208.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766114511866,0.13508,86224.0,86201.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1766114512068,0.0116081,86203.0,86190.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766114512366,0.2969038,86230.0,86179.0,0.01175449]
["bitfinex-derivatives","BTCF0:USTF0",1766114512367,0.13739864,86258.0,86194.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766114512557,0.0116025,86244.0,86230.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114512761,0.13508,86251.0,86231.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114512762,0.0116017,86250.0,86231.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114512958,0.00588,86255.0,86233.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766114513167,4e-06,86249.0,86240.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114513374,0.01391934,86258.0,86241.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114513762,0.13508,86278.0,86248.0,0.4327138]
["bitfinex-derivatives","BTCF0:USTF0",1766114513962,0.13508,86278.0,86249.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766114514363,0.0115981,86277.0,86255.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114514564,0.0115989,86271.0,86255.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114514760,0.0115989,86271.0,86179.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1766114514761,0.1466795,86267.0,86253.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114514966,0.1466795,86267.0,86235.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766114515169,0.0115991,86269.0,86240.0,0.147413]
["bitfinex-derivatives","BTCF0:USTF0",1766114515481,0.1466791,86269.0,86241.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766114515884,0.00017354,86264.0,86246.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114516177,0.00017354,86264.0,86247.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114516971,0.13508,86288.0,86246.0,0.13598389]
["bitfinex-derivatives","BTCF0:USTF0",1766114517270,0.0115982,86277.0,86251.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766114517469,0.0115982,86277.0,86252.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114517869,0.0115982,86277.0,86252.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1766114518075,0.0115982,86277.0,86256.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114518269,0.0115986,86273.0,86257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114518470,0.017478,86278.0,86257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114518677,0.00588,86278.0,86257.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114519074,0.0115967,86287.0,86259.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766114519383,0.13508,86283.0,86260.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114519583,0.13508,86283.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114520077,0.0115978,86279.0,86263.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114520279,0.0115953,86298.0,86274.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1766114520580,0.1466759,86294.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114520983,0.0115975,86282.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114521188,0.0115969,86286.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114521387,0.13508,86321.0,86277.0,0.13581009]
["bitfinex-derivatives","BTCF0:USTF0",1766114521592,0.0115965,86289.0,86262.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766114521778,0.0115965,86289.0,86267.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766114521981,0.0115965,86289.0,86263.0,0.0174799]
["bitfinex-derivatives","BTCF0:USTF0",1766114522492,0.00588,86300.0,86258.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114522493,0.14371,86290.0,86258.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114522679,0.0116009,86257.0,86243.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1766114522881,0.00017389,86259.0,86243.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114523083,0.00017389,86259.0,86241.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114523084,0.0116025,86244.0,86241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114523278,0.00588,86258.0,86241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114523586,0.00588,86258.0,86217.0,2.43724]
["bitfinex-derivatives","BTCF0:USTF0",1766114523587,0.0116034,86238.0,86213.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766114523798,0.13783,86262.0,86224.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114523981,0.0116026,86244.0,86225.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114524281,0.0116035,86237.0,86214.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114524481,0.0116035,86237.0,86217.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114524685,0.0116043,86231.0,86217.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114524884,0.00017389,86234.0,86218.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114525086,0.00017389,86234.0,86219.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766114525397,0.00010176,86243.0,86227.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766114525693,0.00010176,86243.0,86233.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766114525890,1.76e-06,86243.0,86228.0,0.0174845]
["bitfinex-derivatives","BTCF0:USTF0",1766114526081,1.76e-06,86243.0,86228.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1766114526287,1.76e-06,86243.0,86228.0,0.1558446]
["bitfinex-derivatives","BTCF0:USTF0",1766114526688,1.76e-06,86243.0,86228.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114527389,1.76e-06,86243.0,86229.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114527692,0.0116028,86242.0,86229.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114528084,0.0116028,86242.0,86217.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114528085,0.0116034,86238.0,86217.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114528290,0.0116034,86238.0,86218.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114528987,0.07353156,86269.0,86223.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114528988,0.0116015,86252.0,86223.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114529194,0.0116002,86262.0,86237.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114529498,0.0115994,86267.0,86244.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766114529681,0.0115994,86267.0,86248.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114529682,0.0115995,86267.0,86248.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766114529883,0.0115988,86272.0,86250.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766114530082,0.0001738,86270.0,86252.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114530386,0.0115991,86269.0,86252.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114530985,0.0115996,86266.0,86252.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114531191,0.0116004,86260.0,86238.0,0.1499632]
["bitfinex-derivatives","BTCF0:USTF0",1766114531490,0.0034,86275.0,86220.0,0.2969038]
["bitfinex-derivatives","BTCF0:USTF0",1766114531491,0.0115999,86264.0,86243.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766114531700,0.0115994,86268.0,86246.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766114531903,0.0115997,86265.0,86247.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114532085,0.0115992,86269.0,86247.0,0.0174821]
["bitfinex-derivatives","BTCF0:USTF0",1766114532399,0.0115996,86266.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114532690,0.0116,86263.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114533286,0.01177339,86267.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114533600,0.00017389,86267.0,86249.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114533793,0.14419,86281.0,86250.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114534002,0.14419,86290.0,86251.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114534296,0.0115964,86290.0,86271.0,0.1598388]
["bitfinex-derivatives","BTCF0:USTF0",1766114534591,0.14419,86311.0,86279.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114534899,0.0115953,86298.0,86286.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114535089,0.0115957,86295.0,86287.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114535390,0.0115957,86295.0,86285.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766114535696,0.0001738,86304.0,86268.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114535697,0.011597,86285.0,86268.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114535989,0.14419,86295.0,86258.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114536202,0.0115984,86275.0,86259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114536493,0.0115989,86272.0,86268.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114536692,0.0115989,86272.0,86261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114536880,0.0115992,86269.0,86261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114537080,0.0115996,86266.0,86261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114537283,0.0115991,86270.0,86261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114537484,0.011596,86293.0,86261.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114537485,0.0174768,86287.0,86261.0,0.14824009]
["bitfinex-derivatives","BTCF0:USTF0",1766114537685,0.0115971,86284.0,86261.0,0.14824009]
["bitfinex-derivatives","BTCF0:USTF0",1766114537889,0.0115971,86284.0,86264.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114538186,0.0115979,86279.0,86264.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114538582,0.0115958,86294.0,86265.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114538791,0.0115954,86297.0,86270.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114538994,0.0115949,86301.0,86275.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114539288,0.0115943,86305.0,86288.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766114539587,0.0115943,86305.0,86275.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114539588,0.0115943,86305.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114540188,0.0115947,86302.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114540988,0.01176819,86306.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114541300,0.00017389,86306.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114541998,0.0115947,86302.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114542299,0.0115943,86305.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114543083,0.00017389,86306.0,86289.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114543300,0.14419,86305.0,86289.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766114543590,0.00017389,86306.0,86289.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766114544193,0.0115963,86291.0,86288.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114544391,0.14419,86301.0,86288.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114544696,0.0115961,86292.0,86288.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114544891,0.0115964,86290.0,86288.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114545195,0.0115969,86286.0,86277.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766114545398,0.0115969,86286.0,86277.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114546589,0.14436389,86290.0,86273.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1766114546789,0.0115982,86276.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114548594,0.00588,86282.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114548796,0.00017389,86290.0,86277.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766114549006,0.0115949,86301.0,86280.0,0.1598375]
["bitfinex-derivatives","BTCF0:USTF0",1766114549199,0.00388,86300.0,86280.0,0.1598375]
["bitfinex-derivatives","BTCF0:USTF0",1766114549595,0.00388,86300.0,86278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766114549901,0.0115969,86286.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114550195,0.00017389,86288.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114550402,0.0115983,86275.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114550596,0.14419,86287.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114551100,0.0115971,86285.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114551512,2.43612,86295.0,86273.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114551513,0.06220911,86321.0,86311.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766114551702,0.06220911,86321.0,86286.0,0.0579841]
["bitfinex-derivatives","BTCF0:USTF0",1766114551703,0.06219988,86347.0,86315.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114552004,0.00588,86352.0,86330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766114552189,0.00588,86352.0,86331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114552390,0.00588,86352.0,86337.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766114552593,0.00588,86352.0,86331.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114552594,6e-08,86350.0,86341.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766114553102,6e-08,86350.0,86340.0,0.00687999]
["bitfinex-derivatives","BTCF0:USTF0",1766114553299,6e-08,86350.0,86340.0,0.01846949]
["bitfinex-derivatives","BTCF0:USTF0",1766114553504,6e-08,86350.0,86340.0,0.2198461]
["bitfinex-derivatives","BTCF0:USTF0",1766114553802,0.00028,86365.0,86340.0,0.2198461]
["bitfinex-derivatives","BTCF0:USTF0",1766114553803,0.00028,86365.0,86345.0,0.0115888]
["bitfinex-derivatives","BTCF0:USTF0",1766114554099,0.00028,86365.0,86340.0,0.2082566]
["bitfinex-derivatives","BTCF0:USTF0",1766114554100,2.43592,86383.0,86355.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766114554301,2.43592,86383.0,86351.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114554302,0.00588,86386.0,86360.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1766114554503,2.43584,86394.0,86328.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114554504,0.1576947,86377.0,86328.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114554806,0.1576947,86377.0,86344.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1766114555011,0.14611,86377.0,86345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114555495,0.14611,86377.0,86348.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766114555701,0.14611,86377.0,86345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114555905,0.0115849,86376.0,86345.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114556595,0.00248502,86378.0,86356.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766114556791,0.0001696,86378.0,86366.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766114556998,0.00084,86392.0,86367.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114557204,0.1557729,86391.0,86360.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1766114557387,0.1557729,86391.0,86361.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766114557988,0.00099999,86430.0,86361.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766114557989,0.14419,86405.0,86370.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114558195,0.20137661,86400.0,86362.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766114558400,0.0115827,86392.0,86363.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114558596,0.14419,86384.0,86363.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114558799,0.1557755,86371.0,86357.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114559107,0.011586,86367.0,86354.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766114559304,0.00017332,86369.0,86355.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766114559504,0.00017332,86369.0,86356.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766114560093,3.32e-06,86369.0,86352.0,0.14841366]
["bitfinex-derivatives","BTCF0:USTF0",1766114560298,3.32e-06,86369.0,86357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766114560603,0.14419,86404.0,86378.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766114560801,0.0174612,86403.0,86379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114561107,0.0115806,86408.0,86381.0,0.1598241]
["bitfinex-derivatives","BTCF0:USTF0",1766114561405,0.0115806,86408.0,86379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114561406,0.0115815,86401.0,86386.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114562401,0.15007,86413.0,86387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114562601,0.011581,86404.0,86387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114562908,0.0115804,86409.0,86387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114563104,0.0115769,86435.0,86387.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114563105,0.0115769,86435.0,86399.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114563308,0.0001736,86417.0,86400.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114563812,0.0115809,86406.0,86396.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766114564313,0.0115809,86406.0,86395.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766114564606,0.0115809,86406.0,86394.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766114564808,0.1360636,86417.0,86386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114564809,0.0115821,86397.0,86386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114565113,0.0115795,86416.0,86369.0,2.4342]
["bitfinex-derivatives","BTCF0:USTF0",1766114565114,0.0115835,86386.0,86369.0,2.4342]
["bitfinex-derivatives","BTCF0:USTF0",1766114565310,0.0115835,86386.0,86370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114565897,3.5e-06,86386.0,86370.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114566102,0.00572,86405.0,86371.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1766114566302,0.0115818,86398.0,86380.0,0.34398661]
["bitfinex-derivatives","BTCF0:USTF0",1766114566501,0.0115818,86398.0,86381.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114567412,0.00572,86405.0,86381.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1766114568414,0.0115816,86400.0,86381.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1766114568610,0.00231435,86418.0,86381.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1766114568611,0.13820435,86418.0,86382.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1766114568804,0.0115813,86402.0,86391.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114569000,0.0115813,86402.0,86392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766114569205,0.00356,86415.0,86392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766114569517,0.00356,86415.0,86391.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114569704,0.00356,86415.0,86373.0,2.43372]
["bitfinex-derivatives","BTCF0:USTF0",1766114569705,0.0115824,86394.0,86373.0,2.43372]
["bitfinex-derivatives","BTCF0:USTF0",1766114569901,0.13589,86399.0,86365.0,2.43368]
["bitfinex-derivatives","BTCF0:USTF0",1766114570109,0.20137661,86400.0,86368.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766114570110,0.0115834,86387.0,86368.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1766114570320,0.0115838,86384.0,86366.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114570514,0.0115832,86388.0,86367.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766114570812,0.00017366,86386.0,86370.0,0.21296211]
["bitfinex-derivatives","BTCF0:USTF0",1766114571119,3.66e-06,86386.0,86379.0,0.1541943]
["bitfinex-derivatives","BTCF0:USTF0",1766114571417,3.66e-06,86386.0,86383.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1766114571710,0.20137661,86430.0,86383.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1766114571711,0.0115801,86411.0,86393.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766114571915,0.00711435,86418.0,86394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114572221,0.0115807,86407.0,86394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114572401,0.0115802,86411.0,86394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114572600,0.00711435,86418.0,86394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114572601,0.0115805,86408.0,86394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114572810,0.0115813,86402.0,86394.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114573306,0.0115817,86399.0,86392.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114573511,0.13589,86409.0,86375.0,2.4449849]
["bitfinex-derivatives","BTCF0:USTF0",1766114573715,0.13589,86407.0,86376.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114574321,0.0115823,86395.0,86377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114574506,0.01175596,86395.0,86377.0,0.00605366]
["bitfinex-derivatives","BTCF0:USTF0",1766114574709,0.00017366,86395.0,86377.0,0.00605366]
["bitfinex-derivatives","BTCF0:USTF0",1766114575019,0.01175596,86395.0,86377.0,0.00605366]
["bitfinex-derivatives","BTCF0:USTF0",1766114575202,0.01175596,86395.0,86378.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766114575203,0.00017366,86395.0,86378.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766114575409,0.0115805,86409.0,86388.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1766114575712,0.0115807,86407.0,86389.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114575919,0.0115821,86397.0,86386.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114576119,0.00588,86403.0,86377.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114576315,0.0115824,86394.0,86378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766114576512,0.14177,86403.0,86378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766114576513,0.0115813,86402.0,86378.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766114576821,0.0115827,86392.0,86379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114577016,0.13589,86402.0,86379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114577621,0.0115823,86395.0,86379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114577918,0.13589,86400.0,86380.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114578221,0.13589,86400.0,86377.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114578222,0.13589,86400.0,86379.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114578719,0.13589,86400.0,86377.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114579018,0.0115837,86384.0,86377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114579223,0.0115837,86384.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114579520,0.0115841,86382.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114579712,0.00588,86395.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114579917,0.011583,86390.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114580116,0.0115825,86393.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114580319,0.0115829,86391.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114580722,0.0115826,86393.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114581024,0.0115829,86391.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114581325,0.0001736,86395.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114581625,0.0115828,86391.0,86378.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114582522,3.6e-06,86395.0,86381.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766114583022,3.6e-06,86395.0,86378.0,0.0174645]
["bitfinex-derivatives","BTCF0:USTF0",1766114583218,0.0115859,86395.0,86378.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766114583525,0.14694,86412.0,86381.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766114583729,0.00588,86411.0,86385.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766114583914,0.0115819,86398.0,86380.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114584223,0.0115818,86399.0,86382.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1766114584609,0.00572,86403.0,86380.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114585011,0.011579,86419.0,86379.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766114585012,0.14694,86419.0,86390.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114585221,0.00192,86417.0,86395.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114585420,0.0115802,86410.0,86395.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114585615,0.0115798,86413.0,86395.0,0.01175576]
["bitfinex-derivatives","BTCF0:USTF0",1766114586022,0.14694,86416.0,86395.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114586220,0.0115797,86414.0,86395.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114586522,0.14694,86416.0,86395.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114586820,0.0115804,86409.0,86395.0,0.00200366]
["bitfinex-derivatives","BTCF0:USTF0",1766114587126,0.0115807,86407.0,86395.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114587322,0.011581,86405.0,86395.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114587929,0.14694,86412.0,86395.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114588314,0.00017,86414.0,86395.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114588523,0.00017,86414.0,86400.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766114588730,0.00017,86414.0,86401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114589021,0.0115775,86430.0,86401.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114589022,2.43304,86440.0,86401.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766114589246,0.14694,86440.0,86410.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114589413,0.00588,86439.0,86411.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114589619,0.0115772,86433.0,86414.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766114590019,0.15282,86439.0,86415.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114590220,0.011578,86427.0,86415.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1766114590418,0.15282,86434.0,86401.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766114590623,0.0115802,86410.0,86390.0,2.43288]
["bitfinex-derivatives","BTCF0:USTF0",1766114590825,0.0115797,86414.0,86396.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766114591022,0.0115797,86414.0,86391.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766114591023,0.00588,86433.0,86402.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766114591221,0.14694,86435.0,86390.0,2.4444628]
["bitfinex-derivatives","BTCF0:USTF0",1766114591222,0.011578,86427.0,86403.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766114591528,0.00588,86432.0,86403.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1766114591529,0.0001733,86424.0,86409.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766114591724,0.0001733,86424.0,86411.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1766114592023,0.0001733,86424.0,86415.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1766114592222,0.0001733,86424.0,86412.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766114592421,0.0001733,86424.0,86410.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114592621,0.00588,86435.0,86420.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766114592828,0.00588,86435.0,86411.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1766114593425,0.00588,86435.0,86418.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114593628,0.20137661,86450.0,86418.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1766114593629,0.1391,86456.0,86427.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114593818,0.0115753,86447.0,86433.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1766114594013,0.0115754,86446.0,86433.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1766114594831,0.00588,86447.0,86426.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114595225,0.00588,86447.0,86426.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766114595527,0.00588,86447.0,86432.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766114595724,0.0115743,86455.0,86426.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766114595925,0.00017355,86449.0,86432.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1766114596128,0.1506729,86465.0,86434.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114596333,0.0115706,86482.0,86461.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766114596625,0.0115702,86485.0,86463.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114596925,0.0115702,86485.0,86462.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114596926,0.00231221,86498.0,86480.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766114597121,1e-08,86498.0,86481.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1766114597327,0.0115649,86525.0,86485.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114597521,0.00588,86524.0,86500.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766114597828,0.1391,86529.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766114598032,0.0115667,86512.0,86503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114598231,0.0115692,86493.0,86469.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766114598417,0.0115701,86486.0,86470.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114598617,0.0115701,86486.0,86450.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114598618,0.0115699,86487.0,86463.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1766114598824,0.0115694,86491.0,86467.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766114599019,0.0115699,86488.0,86468.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114599227,0.00017312,86487.0,86469.0,0.00605345]
["bitfinex-derivatives","BTCF0:USTF0",1766114599627,0.00017312,86487.0,86469.0,0.15101345]
["bitfinex-derivatives","BTCF0:USTF0",1766114600322,0.00388,86497.0,86469.0,0.15101345]
["bitfinex-derivatives","BTCF0:USTF0",1766114600323,0.00388,86497.0,86482.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1766114600627,0.1391,86521.0,86493.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1766114600827,0.00396,86520.0,86496.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766114601029,0.0115655,86520.0,86496.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1766114601432,0.20137661,86510.0,86499.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766114601731,0.20137661,86510.0,86480.0,2.43164]
["bitfinex-derivatives","BTCF0:USTF0",1766114601732,0.0115685,86498.0,86480.0,2.43164]
["bitfinex-derivatives","BTCF0:USTF0",1766114601933,0.0115685,86498.0,86473.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1766114601934,0.0115685,86498.0,86481.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114602124,0.1391,86509.0,86481.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114602325,0.0115677,86504.0,86481.0,0.0174507]
["bitfinex-derivatives","BTCF0:USTF0",1766114602532,0.00017345,86501.0,86484.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766114602833,0.1391,86499.0,86484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114603033,0.0115713,86477.0,86455.0,0.1565341]
["bitfinex-derivatives","BTCF0:USTF0",1766114603228,0.14498,86488.0,86456.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114603425,0.0115725,86468.0,86454.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114603617,0.0115733,86462.0,86454.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114603823,0.0115728,86466.0,86454.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114604023,9.468e-05,86465.0,86451.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114604227,0.20137661,86461.0,86433.0,2.43132]
["bitfinex-derivatives","BTCF0:USTF0",1766114604423,0.20137661,86461.0,86421.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114604424,0.1391,86460.0,86434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114604627,9.468e-05,86465.0,86441.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114604832,9.468e-05,86465.0,86444.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1766114605324,0.00017345,86463.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766114605826,0.20137661,86460.0,86446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114606030,0.0115744,86454.0,86446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114606334,0.00588,86453.0,86446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114606533,0.0115778,86429.0,86400.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114606730,8.637e-05,86428.0,86409.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766114606923,0.011578,86427.0,86401.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1766114607129,8.637e-05,86428.0,86412.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766114607324,0.0115782,86425.0,86412.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766114607526,0.00017357,86427.0,86412.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766114607938,0.00017357,86427.0,86412.0,0.0136998]
["bitfinex-derivatives","BTCF0:USTF0",1766114608123,7e-08,86427.0,86412.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766114608329,0.0115756,86445.0,86417.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114608530,0.00392,86445.0,86417.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114608834,0.011575,86449.0,86421.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114609035,0.00132,86448.0,86422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114609229,0.00017357,86444.0,86426.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1766114609433,0.00017357,86444.0,86430.0,0.21295411]
["bitfinex-derivatives","BTCF0:USTF0",1766114609632,0.00244,86452.0,86432.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766114610025,0.011574,86457.0,86432.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1766114610435,0.011574,86457.0,86435.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766114610627,0.011574,86457.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114610628,0.00017357,86455.0,86434.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114610830,0.20137661,86480.0,86431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114610831,0.1391,86507.0,86462.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114611132,0.1391,86535.0,86497.0,0.20137661]
["bitfinex-derivatives","BTCF0:USTF0",1766114611438,0.20137661,86530.0,86491.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114611633,0.20137661,86520.0,86452.0,0.03013155]
["bitfinex-derivatives","BTCF0:USTF0",1766114611826,0.00017314,86499.0,86485.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1766114612025,0.00017314,86499.0,86487.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1766114612228,0.00017314,86499.0,86483.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1766114612433,0.00017314,86499.0,86484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114612623,4e-08,86499.0,86484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114613638,0.1391,86522.0,86484.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114613639,0.0115646,86527.0,86501.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766114613937,0.0115641,86531.0,86507.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766114614140,0.0115643,86529.0,86503.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1766114614330,0.00396,86530.0,86502.0,0.0174478]
["bitfinex-derivatives","BTCF0:USTF0",1766114614526,0.00231114,86538.0,86507.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1766114614731,0.00296,86537.0,86507.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1766114615332,0.00296,86537.0,86525.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766114615536,0.00296,86537.0,86518.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114616330,0.00296,86537.0,86514.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766114616634,0.0115635,86536.0,86514.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766114616833,0.0115639,86533.0,86514.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766114617441,0.00296,86537.0,86510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766114617442,0.1391,86536.0,86510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766114617628,0.0115643,86530.0,86510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766114617830,0.0115646,86527.0,86510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766114618032,0.0115664,86514.0,86488.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766114618232,0.0115673,86507.0,86486.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114618424,0.00588,86513.0,86486.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114618624,0.0115685,86498.0,86473.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1766114618834,2.4884228,86528.0,86473.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1766114618835,0.1391,86528.0,86489.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1766114619033,0.00396,86527.0,86490.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114619253,0.00017308,86517.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114619438,0.00588,86516.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114620531,0.00017308,86517.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114620532,0.00017308,86517.0,86501.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766114621237,0.0115641,86531.0,86504.0,0.1565275]
["bitfinex-derivatives","BTCF0:USTF0",1766114621431,0.0115641,86531.0,86500.0,0.00597335]
["bitfinex-derivatives","BTCF0:USTF0",1766114621432,0.1391,86529.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114621636,0.1391,86519.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114621941,0.00588,86518.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114622140,0.011567,86509.0,86500.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114622442,0.00588,86518.0,86500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114622443,0.0115671,86508.0,86500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114622835,0.00588,86507.0,86500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114623440,0.0115674,86506.0,86500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114623738,0.0001733,86512.0,86500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114624449,0.00790085,86540.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766114624639,0.00344,86537.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766114624944,0.0115645,86528.0,86507.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1766114625139,0.011564,86532.0,86509.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766114625541,0.00344,86537.0,86505.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114625542,0.0115636,86534.0,86505.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114625746,0.0115636,86534.0,86514.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766114625943,0.14694,86536.0,86500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114626136,0.14694,86536.0,86506.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766114626447,0.0115635,86535.0,86506.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114626635,0.00344,86537.0,86518.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766114626939,0.00344,86537.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114627145,0.00344,86537.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766114627845,0.00344,86537.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766114628042,0.00344,86537.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114628647,0.00344,86537.0,86519.0,0.01173885]
["bitfinex-derivatives","BTCF0:USTF0",1766114628840,0.00344,86537.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114629043,0.14694,86536.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114629345,0.0115644,86529.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114629542,0.14694,86536.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114629733,0.0115645,86528.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114629937,0.0115639,86532.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114630147,0.0115643,86529.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114631238,0.0001733,86534.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766114631440,0.0001733,86534.0,86519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114631441,0.00790085,86540.0,86521.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114631648,0.00790085,86540.0,86522.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114631849,0.00790085,86540.0,86521.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114632138,0.00790085,86540.0,86526.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1766114633041,0.00790085,86540.0,86521.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114634145,0.01946375,86540.0,86521.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114634450,0.00790085,86540.0,86521.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114634836,0.00790085,86540.0,86522.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766114636241,5e-08,86540.0,86520.0,0.29441761]
["bitfinex-derivatives","BTCF0:USTF0",1766114636553,5e-08,86540.0,86536.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1766114637150,0.05,86554.0,86532.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114637351,0.05,86554.0,86534.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114637747,0.0068435,86560.0,86534.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114637950,0.0068435,86560.0,86538.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114638251,0.14694,86558.0,86522.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114638443,0.1585016,86550.0,86521.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114638749,0.0115621,86546.0,86521.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1766114639048,0.00588,86549.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766114639252,0.0068435,86560.0,86531.0,0.147334]
["bitfinex-derivatives","BTCF0:USTF0",1766114639461,3.5e-06,86560.0,86543.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114639753,3.5e-06,86560.0,86533.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1766114640055,0.14694,86557.0,86534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114640256,0.14694,86557.0,86523.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766114640451,0.14694,86550.0,86528.0,0.00605335]
["bitfinex-derivatives","BTCF0:USTF0",1766114640752,0.0115629,86540.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114641052,0.00588,86549.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114641053,0.0115624,86543.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114641253,0.011562,86546.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114641641,0.00588,86549.0,86530.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1766114641954,0.0115621,86546.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114642357,0.0115621,86546.0,86529.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1766114642653,0.0115629,86540.0,86528.0,0.00605335]
["bitfinex-derivatives","BTCF0:USTF0",1766114642849,0.0115609,86555.0,86528.0,0.00605335]
["bitfinex-derivatives","BTCF0:USTF0",1766114643162,3.5e-06,86560.0,86541.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114643346,3.5e-06,86560.0,86529.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114643644,0.011561,86554.0,86535.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766114643956,0.00276,86553.0,86530.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114644153,0.00276,86553.0,86538.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766114644346,0.00276,86553.0,86535.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1766114644548,0.00276,86553.0,86537.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766114644748,0.00231007,86578.0,86546.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114645053,0.00231007,86578.0,86560.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114645257,0.00231007,86578.0,86564.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766114645460,0.00231007,86578.0,86567.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766114645754,0.00231007,86578.0,86565.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766114645959,2e-08,86589.0,86569.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114646152,0.00712207,86608.0,86583.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114646352,0.0115542,86605.0,86585.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114646555,7e-08,86608.0,86585.0,0.14237324]
["bitfinex-derivatives","BTCF0:USTF0",1766114646951,0.0115558,86593.0,86585.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114647152,0.00588,86595.0,86570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766114647355,0.0115557,86594.0,86570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766114647556,0.0115544,86603.0,86579.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1766114647747,0.00017285,86605.0,86580.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766114647947,0.00017285,86605.0,86580.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114648148,0.0115559,86593.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114648354,0.0115559,86593.0,86584.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114648551,0.00017289,86597.0,86562.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766114648750,0.00017289,86597.0,86534.0,0.01161856]
["bitfinex-derivatives","BTCF0:USTF0",1766114648751,0.14727,86574.0,86535.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1766114648948,0.14727,86574.0,86548.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766114648949,0.00588,86574.0,86548.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766114649153,0.0115585,86573.0,86549.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114649557,0.00017324,86570.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114650359,0.00017324,86570.0,86552.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1766114650761,0.011559,86569.0,86552.0,0.00253324]
["bitfinex-derivatives","BTCF0:USTF0",1766114651061,0.011559,86569.0,86534.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114651062,0.14727,86565.0,86534.0,0.00132575]
["bitfinex-derivatives","BTCF0:USTF0",1766114651263,0.0115605,86558.0,86534.0,0.00132575]
["bitfinex-derivatives","BTCF0:USTF0",1766114651459,0.00588,86559.0,86534.0,0.00132575]
["bitfinex-derivatives","BTCF0:USTF0",1766114651656,0.00588,86559.0,86534.0,0.01288935]
["bitfinex-derivatives","BTCF0:USTF0",1766114651856,0.00588,86559.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114652052,0.0115606,86557.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114652264,0.14727,86557.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114652961,0.00588,86559.0,86543.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766114653159,0.00588,86568.0,86545.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766114653361,0.00588,86568.0,86544.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1766114653555,0.00588,86568.0,86549.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1766114653963,0.00588,86568.0,86544.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1766114654156,0.1497896,86564.0,86540.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114654563,0.13823,86564.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114654764,0.13823,86564.0,86538.0,0.01173624]
["bitfinex-derivatives","BTCF0:USTF0",1766114654971,0.0115597,86564.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114655269,0.0174391,86568.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114655467,0.0174391,86568.0,86543.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766114655669,0.1556691,86568.0,86543.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766114655865,0.14411,86568.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114656066,0.14411,86568.0,86541.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766114656262,0.14411,86568.0,86544.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766114657059,0.1497893,86566.0,86544.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1766114657261,0.1497893,86566.0,86539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114657461,0.149791,86554.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114657860,0.13823,86554.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114658066,0.00588,86557.0,86539.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766114659466,0.0115607,86556.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114659667,0.00588,86557.0,86538.0,0.01173624]
["bitfinex-derivatives","BTCF0:USTF0",1766114660155,0.00588,86557.0,86538.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766114660355,0.0115628,86540.0,86517.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766114660571,0.0115628,86541.0,86520.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766114660755,0.0115628,86541.0,86521.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766114661069,0.00588,86554.0,86543.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1766114661372,0.00588,86554.0,86540.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114661574,9.406e-05,86553.0,86540.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114661772,9.406e-05,86553.0,86541.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766114661957,9.406e-05,86553.0,86540.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114663869,0.13823,86549.0,86528.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114664064,0.13823,86549.0,86511.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114664259,0.0115633,86537.0,86518.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766114664469,0.0115633,86537.0,86500.0,0.29441761]
["bitfinex-derivatives","BTCF0:USTF0",1766114664470,0.13823,86530.0,86509.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766114664678,0.00588,86529.0,86506.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114664975,9.406e-05,86536.0,86533.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766114665170,4.06e-06,86536.0,86522.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1766114665475,4.06e-06,86536.0,86524.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766114665659,4.06e-06,86536.0,86520.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114666159,0.01156746,86536.0,86515.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766114666360,4.06e-06,86536.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766114666565,4.06e-06,86536.0,86520.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766114666769,4.06e-06,86536.0,86522.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1766114667376,0.0115635,86535.0,86514.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766114667774,0.0115641,86531.0,86511.0,0.1604367]
["bitfinex-derivatives","BTCF0:USTF0",1766114667979,0.00404,86534.0,86514.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766114668166,0.0115638,86533.0,86514.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766114668367,0.00404,86534.0,86511.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114668672,0.00404,86534.0,86517.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766114669071,0.0156037,86534.0,86514.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766114669280,0.00404,86534.0,86511.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114669571,0.00404,86534.0,86500.0,0.29441761]
["bitfinex-derivatives","BTCF0:USTF0",1766114669572,0.011564,86532.0,86500.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114670177,4.06e-06,86536.0,86531.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766114670479,0.00188,86544.0,86524.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1766114670669,0.29441761,86570.0,86521.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114670670,0.00188,86545.0,86521.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114670866,0.00188,86545.0,86517.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766114671272,0.00017335,86540.0,86522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114671478,0.0115642,86530.0,86522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114671773,0.00044,86529.0,86522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114671978,0.00044,86529.0,86501.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766114672178,0.00044,86529.0,86505.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1766114672378,0.0115644,86528.0,86507.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766114672569,0.0120043,86529.0,86510.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1766114672970,0.0115632,86538.0,86511.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114673173,0.00588,86537.0,86518.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766114673577,0.0115634,86536.0,86518.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766114673972,0.0115638,86533.0,86515.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766114674366,0.14411,86537.0,86511.0,0.00293335]
["bitfinex-derivatives","BTCF0:USTF0",1766114674573,0.13823,86528.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114674769,0.14411,86527.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114675080,0.0115663,86515.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114675281,0.0115665,86513.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114675479,0.00588,86519.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114676973,0.0052,86532.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114677386,0.0018,86535.0,86528.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1766114677586,0.0018,86535.0,86513.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766114677881,0.0018,86535.0,86512.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114678086,0.00017335,86532.0,86512.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114678286,0.00017335,86532.0,86516.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766114678785,0.00017335,86532.0,86518.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1766114679290,0.00017335,86532.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114679679,0.00017335,86532.0,86516.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1766114680081,0.00017335,86532.0,86513.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1766114680281,0.00017335,86532.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114680484,0.13823,86529.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114681588,0.0115659,86517.0,86511.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114681771,0.13823,86517.0,86481.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114681975,0.13823,86517.0,86490.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766114681976,0.0115666,86512.0,86490.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766114682178,0.00588,86511.0,86490.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766114682587,0.20006658,86543.0,86501.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1766114682788,0.0115644,86528.0,86513.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114682987,0.00017335,86531.0,86513.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114682988,0.00598072,86527.0,86513.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114683190,0.00598072,86527.0,86513.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114683490,0.0115647,86526.0,86513.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114683882,0.0115652,86523.0,86513.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114684385,0.13852,86522.0,86513.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114684581,0.13852,86520.0,86513.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114684788,0.00588,86519.0,86513.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114686487,0.00010072,86527.0,86513.0,0.13591335]
["bitfinex-derivatives","BTCF0:USTF0",1766114686683,2.56738,86553.0,86527.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766114686893,0.14398,86552.0,86527.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766114687394,0.14398,86552.0,86518.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766114687395,0.1381,86549.0,86520.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766114687686,0.00017335,86543.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114687892,0.0174426,86542.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114688482,0.1555226,86542.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766114688687,0.1555225,86542.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114688992,0.14396,86542.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114690078,0.00588,86542.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114693494,0.00017335,86543.0,86526.0,0.01156795]
["bitfinex-derivatives","BTCF0:USTF0",1766114693699,0.13757,86538.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114693999,0.00588,86541.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114694000,0.1486639,86532.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114694196,0.14298,86531.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114694990,0.0115641,86530.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114695398,0.0115645,86528.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114697703,0.0115631,86538.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114697901,0.0115635,86535.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114698201,0.00588,86534.0,86527.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766114698396,0.00588,86533.0,86527.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766114698699,0.00588,86533.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114699800,0.00017335,86543.0,86526.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114700002,0.00017335,86543.0,86533.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1766114700207,0.00017335,86543.0,86538.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766114700500,0.27398061,86580.0,86530.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114700501,0.01156,86562.0,86545.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766114700704,0.13465,86590.0,86551.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766114700908,0.0115565,86587.0,86561.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766114701107,0.0115565,86587.0,86532.0,0.0578195]
["bitfinex-derivatives","BTCF0:USTF0",1766114701108,0.13465,86588.0,86547.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766114701299,0.13230407,86586.0,86539.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766114701501,0.20058653,86600.0,86529.0,2.44072864]
["bitfinex-derivatives","BTCF0:USTF0",1766114701502,0.06225267,86600.0,86577.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1766114701709,0.00858735,86627.0,86594.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1766114701898,0.00858735,86627.0,86601.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1766114702113,0.00858735,86627.0,86601.0,0.1403046]
["bitfinex-derivatives","BTCF0:USTF0",1766114702710,0.00858735,86627.0,86608.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1766114702907,5e-08,86623.0,86609.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114703311,1e-07,86627.0,86610.0,0.1392034]
["bitfinex-derivatives","BTCF0:USTF0",1766114704113,1e-07,86627.0,86610.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1766114704318,0.00017335,86627.0,86605.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1766114704618,0.14339335,86627.0,86606.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114704911,0.00588,86626.0,86605.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1766114705110,0.14322,86625.0,86605.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1766114706412,0.00588,86626.0,86605.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1766114707414,0.00017335,86627.0,86606.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1766114707617,0.00017335,86627.0,86608.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1766114708115,5e-08,86627.0,86608.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1766114708316,0.0093733,86656.0,86627.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1766114708516,0.0093733,86656.0,86632.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766114708517,4e-08,86646.0,86632.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766114708725,4e-08,86646.0,86642.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1766114708912,4e-08,86646.0,86636.0,0.0174299]
["bitfinex-derivatives","BTCF0:USTF0",1766114709107,0.14322,86673.0,86637.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1766114709417,1e-08,86675.0,86663.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766114709612,1e-08,86675.0,86664.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114709815,1e-08,86675.0,86665.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114710215,0.14322,86720.0,86667.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1766114710419,4.6e-06,86704.0,86680.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114710717,4.6e-06,86704.0,86691.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1766114710919,1.09e-06,86713.0,86694.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1766114711422,0.14322,86709.0,86695.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114711620,0.0115406,86707.0,86675.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1766114711815,0.0115406,86707.0,86654.0,0.06481666]
["bitfinex-derivatives","BTCF0:USTF0",1766114711816,1.09e-06,86713.0,86690.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766114712122,0.00592109,86713.0,86690.0,0.23505653]
["bitfinex-derivatives","BTCF0:USTF0",1766114712327,1.09e-06,86713.0,86679.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1766114712623,0.00017266,86705.0,86689.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766114712823,0.00017266,86705.0,86690.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114713120,0.00017266,86705.0,86695.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766114713121,2.66e-06,86705.0,86695.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766114713308,2.66e-06,86705.0,86693.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766114713514,2.66e-06,86705.0,86691.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766114713927,2.66e-06,86705.0,86691.0,0.0407826]
["bitfinex-derivatives","BTCF0:USTF0",1766114714124,2.66e-06,86705.0,86692.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114714428,2.66e-06,86705.0,86696.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766114714620,2.66e-06,86705.0,86700.0,0.0402414]
["bitfinex-derivatives","BTCF0:USTF0",1766114714821,1.09e-06,86713.0,86702.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766114715022,1.09e-06,86713.0,86700.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1766114715023,1.09e-06,86713.0,86703.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114715218,1.09e-06,86713.0,86677.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1766114715523,0.003,86712.0,86682.0,2.4264]
["bitfinex-derivatives","BTCF0:USTF0",1766114715714,1.09e-06,86713.0,86690.0,0.21212923]
["bitfinex-derivatives","BTCF0:USTF0",1766114715916,1.09e-06,86713.0,86700.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114716123,1.09e-06,86713.0,86693.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766114716517,1.09e-06,86713.0,86694.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114716823,1.09e-06,86713.0,86692.0,0.0174624]
["bitfinex-derivatives","BTCF0:USTF0",1766114717027,1.09e-06,86713.0,86695.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766114717324,0.0115404,86708.0,86687.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114717518,0.00252,86707.0,86687.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114717916,0.00492,86709.0,86690.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114718618,1.09e-06,86713.0,86690.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114718813,1.09e-06,86713.0,86692.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766114719020,1.09e-06,86713.0,86697.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766114719221,1.09e-06,86713.0,86700.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114719423,1.09e-06,86714.0,86711.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766114719722,0.14539,86741.0,86691.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1766114719723,2.03e-06,86726.0,86710.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114719911,2.03e-06,86726.0,86704.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1766114719912,2.03e-06,86726.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114720118,0.0115387,86722.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114720621,0.00420203,86726.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114720830,0.0115389,86719.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114721017,0.011539,86719.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114721217,0.0115384,86724.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114721417,0.00420203,86726.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114721619,0.00420203,86726.0,86713.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766114721923,2e-08,86733.0,86714.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114722123,2e-08,86733.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114722324,2e-08,86733.0,86710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766114722625,0.01153712,86733.0,86710.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766114722927,0.01153712,86733.0,86709.0,2.42529303]
["bitfinex-derivatives","BTCF0:USTF0",1766114722928,0.0115376,86729.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1766114723126,0.00592,86728.0,86709.0,0.01366303]
["bitfinex-derivatives","BTCF0:USTF0",1766114723426,2e-08,86733.0,86718.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114723634,2e-08,86733.0,86722.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766114723931,2e-08,86733.0,86719.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766114723932,1e-08,86752.0,86733.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1766114724116,1e-08,86752.0,86734.0,0.00609293]
["bitfinex-derivatives","BTCF0:USTF0",1766114724516,1e-08,86752.0,86738.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766114724819,1e-08,86752.0,86740.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114725018,0.00876312,86762.0,86740.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114725222,0.00876312,86762.0,86736.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766114725421,0.0115363,86739.0,86698.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1766114725621,0.0115358,86743.0,86710.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114725815,0.14539,86745.0,86719.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1766114726031,0.14539,86745.0,86722.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766114726327,0.14539,86760.0,86720.0,2.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766114726535,0.00876312,86762.0,86740.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766114726536,0.0001726,86749.0,86740.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766114726733,0.0001726,86749.0,86736.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766114727024,0.0001726,86749.0,86734.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114727424,0.0001726,86749.0,86731.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766114727627,0.0115354,86746.0,86727.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766114727831,0.0115364,86739.0,86716.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114728021,0.00588,86741.0,86720.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114728221,0.1628061,86741.0,86719.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114728418,0.00588,86741.0,86719.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114728624,0.00588,86741.0,86720.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114728819,3e-08,86739.0,86730.0,0.20058653]
["bitfinex-derivatives","BTCF0:USTF0",1766114729034,3e-08,86739.0,86730.0,0.20646653]
["bitfinex-derivatives","BTCF0:USTF0",1766114729429,0.00876312,86762.0,86751.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766114729624,0.00876312,86762.0,86741.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766114729832,0.00876312,86762.0,86743.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766114730029,0.00876312,86762.0,86744.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114730224,0.16007312,86762.0,86723.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1766114730519,0.16007312,86762.0,86739.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766114730520,0.0001726,86751.0,86739.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766114730721,0.01468312,86762.0,86746.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766114730922,2e-08,86762.0,86747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114731129,0.009846,86771.0,86762.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766114731130,1e-07,86771.0,86762.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766114731333,4e-08,86778.0,86763.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114731546,4e-08,86781.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766114731831,8e-08,86790.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766114732033,8e-08,86790.0,86787.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114732222,8e-08,86790.0,86780.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114732423,8e-08,86790.0,86771.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766114732424,8e-08,86790.0,86775.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766114732636,8e-08,86790.0,86771.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766114733234,8e-08,86790.0,86775.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766114733630,8e-08,86790.0,86772.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766114733824,8e-08,86790.0,86773.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766114734033,8e-08,86790.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766114734231,8e-08,86790.0,86781.0,2.42356]
["bitfinex-derivatives","BTCF0:USTF0",1766114734429,8e-08,86790.0,86775.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766114734636,8e-08,86790.0,86776.0,2.42944]
["bitfinex-derivatives","BTCF0:USTF0",1766114735142,0.00951152,86800.0,86789.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766114735143,0.0029116,86800.0,86789.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766114735322,0.0029116,86800.0,86790.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114735521,0.0029116,86800.0,86791.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114735929,0.0029116,86800.0,86771.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766114736239,0.0144398,86800.0,86776.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766114736543,0.0144398,86800.0,86784.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766114736544,0.0029116,86800.0,86784.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766114736727,0.01592,86808.0,86785.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114736927,0.01,86808.0,86786.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766114737428,0.0115242,86830.0,86806.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766114737633,0.00428,86837.0,86816.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766114737831,0.0158033,86837.0,86817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766114738237,0.14967,86837.0,86809.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114738447,0.14539,86828.0,86809.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114738624,0.29240476,86840.0,86780.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114738625,0.0115266,86813.0,86780.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114738935,0.0115277,86804.0,86781.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114739237,0.0115281,86801.0,86782.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114739740,0.00017247,86801.0,86784.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114739935,0.0155665,86813.0,86784.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114740334,0.14539,86839.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766114740545,0.14539,86839.0,86809.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766114741136,0.011524,86832.0,86815.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114741329,0.01,86849.0,86815.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114741531,0.0115233,86837.0,86815.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114741837,0.14539,86848.0,86815.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114742038,0.0115249,86825.0,86815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114742227,0.14539,86836.0,86816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114742228,0.0115246,86827.0,86816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114742630,0.0115237,86834.0,86816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114742830,0.0001728,86840.0,86816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114742831,0.0115231,86839.0,86816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114743033,0.0001728,86840.0,86816.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114743237,0.00412,86839.0,86817.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766114743439,0.00412,86839.0,86820.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766114743629,0.14615,86839.0,86815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114743931,0.0115259,86818.0,86815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114744136,0.011527,86809.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766114744335,0.14203,86813.0,86787.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114744530,0.00588,86822.0,86785.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1766114744839,0.29240476,86840.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766114744840,0.00588,86821.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766114745040,0.00017282,86820.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766114745236,0.00017282,86820.0,86812.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766114745442,2e-08,86820.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766114745641,2e-08,86820.0,86802.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766114745845,2e-08,86820.0,86806.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114746042,2e-08,86820.0,86816.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766114746339,2e-08,86820.0,86809.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766114746340,2e-08,86820.0,86818.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766114746535,2e-08,86820.0,86817.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114746739,2e-08,86820.0,86813.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114747344,2e-08,86820.0,86817.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766114747547,0.0115229,86840.0,86817.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766114747840,0.0115233,86837.0,86818.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114748038,0.0115237,86834.0,86815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114748238,0.14611,86841.0,86815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114748239,0.14203,86841.0,86815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766114748441,1e-07,86849.0,86844.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766114748640,1e-07,86849.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766114748937,1e-07,86849.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766114748938,0.14203,86848.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766114749146,0.1535519,86848.0,86824.0,0.0174449]
["bitfinex-derivatives","BTCF0:USTF0",1766114749341,0.14203,86848.0,86823.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766114749532,0.14203,86848.0,86823.0,0.0174451]
["bitfinex-derivatives","BTCF0:USTF0",1766114749729,0.14203,86841.0,86815.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766114749933,1e-07,86849.0,86795.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766114749934,0.14203,86835.0,86814.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766114750244,0.14203,86835.0,86795.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766114750245,0.00592,86835.0,86819.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114750433,0.00017238,86837.0,86819.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114750748,8e-08,86837.0,86833.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766114751130,1e-07,86849.0,86840.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766114751337,1e-07,86849.0,86838.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766114751537,1e-07,86849.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766114752048,1e-07,86849.0,86847.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766114752239,0.14203,86874.0,86848.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114752545,0.0115185,86873.0,86839.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766114752744,0.0173978,86879.0,86853.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766114752946,0.0173978,86879.0,86854.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766114753150,0.14203,86870.0,86837.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766114753340,0.1535497,86864.0,86838.0,0.01800983]
["bitfinex-derivatives","BTCF0:USTF0",1766114753543,0.1535499,86863.0,86839.0,0.02388983]
["bitfinex-derivatives","BTCF0:USTF0",1766114753745,0.0115204,86859.0,86840.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114753939,0.0115204,86859.0,86820.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114753940,0.0115234,86836.0,86802.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1766114754244,0.0115201,86861.0,86810.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114754245,0.00017272,86828.0,86810.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114754443,0.00017272,86828.0,86811.0,0.01801317]
["bitfinex-derivatives","BTCF0:USTF0",1766114754643,0.00017272,86828.0,86812.0,0.02389317]
["bitfinex-derivatives","BTCF0:USTF0",1766114754846,0.00017272,86828.0,86813.0,0.02954287]
["bitfinex-derivatives","BTCF0:USTF0",1766114755052,2.72e-06,86828.0,86812.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114755246,2.72e-06,86828.0,86813.0,0.01801648]
["bitfinex-derivatives","BTCF0:USTF0",1766114755553,2.72e-06,86828.0,86810.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114755751,2.72e-06,86828.0,86811.0,0.02049652]
["bitfinex-derivatives","BTCF0:USTF0",1766114756049,2.72e-06,86828.0,86812.0,0.01801652]
["bitfinex-derivatives","BTCF0:USTF0",1766114756350,2.72e-06,86828.0,86813.0,0.01801664]
["bitfinex-derivatives","BTCF0:USTF0",1766114756552,2.72e-06,86828.0,86810.0,0.00605272]
["bitfinex-derivatives","BTCF0:USTF0",1766114756751,2.72e-06,86828.0,86811.0,0.01801705]
["bitfinex-derivatives","BTCF0:USTF0",1766114756943,2.72e-06,86828.0,86812.0,0.01801705]
["bitfinex-derivatives","BTCF0:USTF0",1766114757140,2.72e-06,86828.0,86813.0,0.01801705]
["bitfinex-derivatives","BTCF0:USTF0",1766114757347,0.1535546,86827.0,86796.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1766114757552,2.72e-06,86828.0,86802.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766114757742,0.1535546,86827.0,86803.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114757937,0.0115251,86823.0,86797.0,0.01163345]
["bitfinex-derivatives","BTCF0:USTF0",1766114758153,0.0115251,86823.0,86797.0,0.01163355]
["bitfinex-derivatives","BTCF0:USTF0",1766114758452,0.00588,86822.0,86801.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114758644,0.00208,86824.0,86801.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114758837,2.72e-06,86828.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766114759043,2.72e-06,86828.0,86811.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114759242,2.72e-06,86828.0,86801.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114759447,0.01152722,86828.0,86801.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114759753,0.14203,86827.0,86806.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766114759948,0.14203,86827.0,86801.0,0.00429272]
["bitfinex-derivatives","BTCF0:USTF0",1766114760153,0.00588272,86828.0,86801.0,0.00429272]
["bitfinex-derivatives","BTCF0:USTF0",1766114760646,0.00588272,86828.0,86822.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766114760647,2.72e-06,86828.0,86822.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766114760846,0.14203,86847.0,86819.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114761048,0.14203,86860.0,86830.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114761249,0.00588,86868.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766114761438,0.14203,86883.0,86844.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1766114761645,0.14203,86897.0,86860.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114761844,0.14203,86909.0,86871.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766114762055,0.00017272,86884.0,86872.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114762350,0.00512,86907.0,86872.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114762556,0.00512,86907.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766114762759,0.01147239,86954.0,86907.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1766114762944,0.14895,86959.0,86910.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114763147,0.0115075,86956.0,86926.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114763343,0.0115075,86957.0,86926.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114763846,2e-08,86960.0,86926.0,0.00535261]
["bitfinex-derivatives","BTCF0:USTF0",1766114764042,0.14895,86953.0,86926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114764238,0.29240478,86960.0,86889.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766114764239,0.14895,86932.0,86889.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766114764444,0.14895,86932.0,86869.0,0.0575948]
["bitfinex-derivatives","BTCF0:USTF0",1766114764445,0.00592,86931.0,86898.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766114764758,0.00592,86931.0,86869.0,0.0575948]
["bitfinex-derivatives","BTCF0:USTF0",1766114764759,0.14895,86909.0,86868.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1766114765049,0.14895,86864.0,86841.0,2.4204]
["bitfinex-derivatives","BTCF0:USTF0",1766114765243,0.00017225,86861.0,86844.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114765849,0.00014434,86860.0,86844.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114766155,0.00014434,86860.0,86845.0,2.42172]
["bitfinex-derivatives","BTCF0:USTF0",1766114766156,4e-08,86860.0,86845.0,2.42172]
["bitfinex-derivatives","BTCF0:USTF0",1766114766653,4e-08,86860.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766114767241,4e-08,86860.0,86845.0,2.42172]
["bitfinex-derivatives","BTCF0:USTF0",1766114767551,4e-08,86860.0,86820.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766114767552,0.14895,86858.0,86820.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766114767752,0.1604722,86846.0,86809.0,2.42024]
["bitfinex-derivatives","BTCF0:USTF0",1766114767942,0.14895,86846.0,86818.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766114768254,0.14895,86874.0,86847.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766114768551,0.00592,86873.0,86846.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766114768758,0.00017272,86869.0,86852.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114769056,0.00017272,86869.0,86826.0,2.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766114769057,0.14895,86865.0,86826.0,2.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766114769250,0.29240476,86870.0,86827.0,2.44181109]
["bitfinex-derivatives","BTCF0:USTF0",1766114769251,0.14895,86864.0,86827.0,2.44181109]
["bitfinex-derivatives","BTCF0:USTF0",1766114769453,0.011518,86877.0,86830.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114769651,0.14895,86875.0,86831.0,0.01801109]
["bitfinex-derivatives","BTCF0:USTF0",1766114769851,0.14895,86875.0,86832.0,0.01801109]
["bitfinex-derivatives","BTCF0:USTF0",1766114770160,0.00017272,86862.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114770352,0.00609272,86862.0,86846.0,0.01801109]
["bitfinex-derivatives","BTCF0:USTF0",1766114770555,0.00609272,86862.0,86840.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114770746,0.15504272,86862.0,86834.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114770945,0.0115218,86848.0,86817.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766114771155,0.00592,86847.0,86819.0,2.42016]
["bitfinex-derivatives","BTCF0:USTF0",1766114771353,0.14895,86859.0,86820.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766114771659,0.15487,86871.0,86838.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766114771955,0.15487,86871.0,86812.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114771956,0.1604704,86859.0,86832.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766114772144,0.14895,86851.0,86822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766114772349,0.14895,86868.0,86830.0,0.29240476]
["bitfinex-derivatives","BTCF0:USTF0",1766114772555,0.14895,86881.0,86857.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766114772754,2.4202,86895.0,86865.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766114772755,0.1566057,86895.0,86865.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766114773067,0.00592,86894.0,86865.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766114773258,0.00592,86894.0,86854.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114773259,0.0115164,86889.0,86860.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766114773648,0.14526272,86883.0,86854.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114773848,0.14509,86878.0,86854.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114774049,0.00017272,86883.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766114774347,0.00592,86879.0,86854.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114774548,2e-08,86883.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766114774950,2e-08,86883.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766114775451,2.42012,86909.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766114775452,0.14509,86945.0,86905.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766114775651,0.14509,86943.0,86906.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114775845,0.14509,86939.0,86907.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114776058,0.0042,86957.0,86929.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766114776256,0.0042,86957.0,86900.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766114776257,0.00017262,86952.0,86895.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766114776557,0.0042,86957.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766114776558,0.0115104,86934.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766114776762,0.00288,86933.0,86884.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766114776954,0.00288,86933.0,86877.0,2.41992]
["bitfinex-derivatives","BTCF0:USTF0",1766114776955,0.0115113,86928.0,86877.0,2.41992]
["bitfinex-derivatives","BTCF0:USTF0",1766114777145,0.0042,86932.0,86872.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1766114777146,0.0115136,86911.0,86882.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766114777459,0.0115182,86876.0,86847.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766114777759,0.0115189,86870.0,86845.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766114778058,0.0115189,86870.0,86826.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114778059,0.0115214,86851.0,86826.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114778354,0.14526272,86847.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114778554,0.14517508,86846.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114778755,0.14517508,86846.0,86800.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766114778756,0.011524,86832.0,86800.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766114778961,0.1566143,86830.0,86800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766114779162,0.14509,86830.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766114779352,0.0115245,86828.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766114779554,0.14509,86830.0,86793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766114779767,0.0115138,86909.0,86793.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766114779768,0.00099999,86890.0,86803.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114780060,0.1266321,86923.0,86848.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766114780061,0.14509,86886.0,86848.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766114780255,0.14509,86886.0,86814.0,0.02979598]
["bitfinex-derivatives","BTCF0:USTF0",1766114780256,0.14509,86871.0,86833.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766114780459,0.14509,86866.0,86831.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114780647,0.14509,86866.0,86844.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766114780848,2e-08,86864.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766114781156,0.14509,86893.0,86867.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766114781351,0.14509,86893.0,86869.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766114781748,0.00592,86897.0,86868.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766114781948,0.0574809,87042.0,86868.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766114781949,2.41992,86925.0,86869.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114782152,2.42208,86924.0,86890.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766114782364,0.00017262,86916.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114782662,0.00017262,86916.0,86899.0,0.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1766114782852,2e-08,86916.0,86900.0,0.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1766114783157,2e-08,86916.0,86901.0,0.03543566]
["bitfinex-derivatives","BTCF0:USTF0",1766114783356,2e-08,86916.0,86906.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766114783662,2e-08,86916.0,86898.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114783862,2e-08,86916.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766114784255,2e-08,86916.0,86898.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114784459,2e-08,86916.0,86899.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766114784658,0.14509,86914.0,86898.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114784959,0.0115096,86941.0,86892.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114785162,0.14509,86939.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766114785355,0.1566003,86935.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766114785752,0.14509,86929.0,86900.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114785958,0.00017262,86923.0,86900.0,0.0174348]
["bitfinex-derivatives","BTCF0:USTF0",1766114786154,0.00017262,86923.0,86879.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114786155,0.0115131,86914.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766114786350,0.00592,86913.0,86885.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766114786555,0.14526262,86923.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766114786556,0.0042,86923.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766114786858,0.14509,86936.0,86881.0,2.41948]
["bitfinex-derivatives","BTCF0:USTF0",1766114786859,0.00152,86929.0,86902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766114787062,0.14509,86936.0,86902.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766114787063,2.41944,86955.0,86909.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114787259,0.00056,86954.0,86923.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114787456,2e-08,86960.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766114787661,2e-08,86960.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766114787853,2e-08,86971.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766114788048,2e-08,86971.0,86913.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1766114788049,2e-08,86971.0,86950.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114788254,2e-08,86971.0,86951.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766114788664,0.00017251,86970.0,86952.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114788861,0.01167821,86970.0,86952.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114789061,0.1565969,86961.0,86940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114789366,0.14509,86940.0,86913.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1766114789666,0.0115085,86949.0,86913.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1766114789857,0.14509,86947.0,86913.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1766114790057,0.00017251,86939.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114790257,0.01151,86937.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114790461,0.00592,86938.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114790462,0.0115109,86931.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114790654,0.00592,86930.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114790968,0.00017251,86939.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114791265,0.1566,86938.0,86921.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114791566,0.0115117,86925.0,86913.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114791766,0.0115119,86923.0,86913.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114791954,0.0115122,86921.0,86886.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114792159,0.00568,86922.0,86890.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114792358,2.41868,86962.0,86911.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114792561,0.00017262,86945.0,86928.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114792959,0.00012915,86944.0,86928.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114793164,0.1565992,86943.0,86901.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114793360,0.1565992,86943.0,86902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766114793563,0.1565992,86943.0,86902.0,0.0129946]
["bitfinex-derivatives","BTCF0:USTF0",1766114793866,0.0115102,86936.0,86902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766114794066,0.14509,86943.0,86902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766114794067,0.0115108,86931.0,86902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766114794259,0.00017262,86925.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114794459,0.00437262,86925.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114794869,0.00017262,86925.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114795066,0.00012915,86935.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114795260,0.0115104,86934.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766114795577,0.00012915,86935.0,86909.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1766114795578,0.0115112,86928.0,86909.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1766114795762,0.00424,86933.0,86910.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1766114795968,0.00017262,86930.0,86911.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1766114796166,0.00017262,86930.0,86912.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1766114796360,0.00017262,86930.0,86913.0,0.02315668]
["bitfinex-derivatives","BTCF0:USTF0",1766114796559,0.1565973,86958.0,86919.0,0.1550923]
["bitfinex-derivatives","BTCF0:USTF0",1766114796762,0.00592,86958.0,86924.0,0.1550916]
["bitfinex-derivatives","BTCF0:USTF0",1766114797070,0.14509002,86971.0,86920.0,2.43643668]
["bitfinex-derivatives","BTCF0:USTF0",1766114797071,2e-08,86971.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766114797257,2e-08,86971.0,86949.0,0.1550884]
["bitfinex-derivatives","BTCF0:USTF0",1766114797459,2e-08,86971.0,86951.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766114797460,0.0001725,86969.0,86951.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766114797665,2e-08,86971.0,86952.0,0.01799668]
["bitfinex-derivatives","BTCF0:USTF0",1766114797970,2e-08,86971.0,86953.0,0.02391668]
["bitfinex-derivatives","BTCF0:USTF0",1766114798268,2e-08,86971.0,86914.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114798269,0.14509,86954.0,86914.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114798565,0.14509,86967.0,86925.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114798765,0.00592,86966.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766114798968,0.00592,86966.0,86938.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114798969,0.0115063,86965.0,86938.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114799169,2e-08,86971.0,86942.0,0.1550893]
["bitfinex-derivatives","BTCF0:USTF0",1766114799366,2e-08,86971.0,86938.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114799367,0.0001725,86965.0,86958.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114799667,0.011505,86975.0,86959.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114800171,0.0115042,86981.0,86959.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114800466,0.00592,86988.0,86959.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114800665,0.0115051,86974.0,86959.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114800867,0.0115053,86973.0,86930.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114801058,0.0115094,86942.0,86928.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114801367,0.00592,86953.0,86928.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114801571,0.011508,86952.0,86928.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114801772,0.00592,86953.0,86916.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1766114802067,0.0115132,86914.0,86889.0,2.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766114802270,0.00017261,86910.0,86893.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114802760,0.0690326,86972.0,86901.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114802761,0.011511,86930.0,86901.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114802965,0.011511,86930.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766114802966,0.0115121,86922.0,86902.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114803161,0.00576,86928.0,86903.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114803369,0.0115106,86933.0,86903.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114803370,0.00576,86932.0,86903.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114803575,0.0115109,86931.0,86903.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114803764,0.00017246,86926.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114804169,0.0115116,86925.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114804471,0.00017246,86926.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114805776,0.01168396,86926.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114806076,0.0023005,86938.0,86909.0,2.55838]
["bitfinex-derivatives","BTCF0:USTF0",1766114806369,0.0023005,86938.0,86919.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766114806570,0.0023005,86938.0,86920.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766114806777,0.0115106,86933.0,86920.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766114806973,0.00592,86934.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766114807276,0.14489,86955.0,86911.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766114807571,0.0115088,86946.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114807765,0.14489,86967.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766114808076,0.15081,86966.0,86937.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114808276,0.00017217,86954.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114808965,0.011508,86953.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114809171,0.0115084,86950.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114809373,0.00017217,86954.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114809374,0.011508,86953.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114809571,0.0115087,86947.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114809771,0.00592,86946.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114809976,0.0115097,86940.0,86937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114810276,0.00017217,86954.0,86910.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114810469,0.00017217,86954.0,86906.0,2.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766114810470,0.0115081,86952.0,86912.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114810671,0.0115083,86950.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766114810870,0.0115083,86950.0,86925.0,0.02391308]
["bitfinex-derivatives","BTCF0:USTF0",1766114811070,0.00017218,86946.0,86929.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114811271,0.01168108,86946.0,86930.0,0.01799308]
["bitfinex-derivatives","BTCF0:USTF0",1766114811472,0.01151,86938.0,86913.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114811681,0.00592,86937.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766114812074,0.00592,86937.0,86913.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766114812377,0.00592,86937.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114812582,0.00592,86937.0,86916.0,0.01168521]
["bitfinex-derivatives","BTCF0:USTF0",1766114812785,0.0115106,86933.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114813081,0.00592,86937.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114813276,0.0115102,86936.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114813577,0.00017218,86946.0,86916.0,0.14059251]
["bitfinex-derivatives","BTCF0:USTF0",1766114813780,0.00017218,86946.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766114813980,0.00017218,86946.0,86931.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114814176,0.00017218,86946.0,86926.0,2.41784]
["bitfinex-derivatives","BTCF0:USTF0",1766114814177,0.00017218,86946.0,86932.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766114814373,0.00017218,86946.0,86926.0,2.41784]
["bitfinex-derivatives","BTCF0:USTF0",1766114814882,0.01151,86938.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766114815083,0.00528,86937.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766114815282,0.00528,86937.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114815481,0.00192,86937.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114815677,0.00017218,86946.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114815884,0.00444,86945.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114816073,0.00444,86945.0,86919.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766114816275,0.00017218,86946.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766114816470,2.18e-06,86946.0,86937.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766114816973,2.18e-06,86946.0,86940.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766114817375,2.18e-06,86946.0,86936.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766114817577,2.18e-06,86946.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114817875,0.0115051,86975.0,86938.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114818075,0.0115035,86987.0,86933.0,2.4178]
["bitfinex-derivatives","BTCF0:USTF0",1766114818076,0.00592,86974.0,86960.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766114818270,0.0115047,86977.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766114818476,0.0115053,86973.0,86949.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766114818676,0.15081,86972.0,86949.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766114818877,0.15081,86972.0,86933.0,2.4178]
["bitfinex-derivatives","BTCF0:USTF0",1766114818878,0.0115071,86960.0,86942.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766114819177,0.0115074,86957.0,86942.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766114819583,0.0174269,86961.0,86942.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766114819777,0.00592,86961.0,86949.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766114820089,0.15656841,86969.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766114820090,0.00592,86964.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766114820272,0.0174265,86964.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114820474,0.0174265,86964.0,86937.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766114820475,0.0115072,86959.0,86937.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766114820675,0.00017251,86969.0,86935.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1766114820972,0.00017251,86969.0,86938.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1766114821179,0.00017251,86969.0,86921.0,0.0575604]
["bitfinex-derivatives","BTCF0:USTF0",1766114821180,0.14506251,86969.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766114821380,0.0115069,86961.0,86928.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766114821678,0.00017251,86953.0,86936.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114822085,0.0115085,86949.0,86936.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114822283,0.00017251,86953.0,86936.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114822487,1e-08,86953.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766114822677,0.04077777,86980.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766114822877,0.0115058,86969.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114823078,0.0115054,86973.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114823282,0.14479,86971.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114823489,0.14479,86971.0,86949.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766114823490,0.0115059,86969.0,86949.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766114823679,0.00017251,86968.0,86950.0,0.01816049]
["bitfinex-derivatives","BTCF0:USTF0",1766114823883,0.0115069,86961.0,86950.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114824083,0.0115075,86957.0,86938.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766114824392,0.0115075,86957.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114824393,0.00592,86962.0,86941.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766114824575,0.0115064,86965.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114824576,0.00592,86965.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114824775,0.0115067,86963.0,86943.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766114824978,0.0115067,86963.0,86937.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766114825179,0.00592,86962.0,86948.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766114825387,1e-08,86968.0,86949.0,2.42336]
["bitfinex-derivatives","BTCF0:USTF0",1766114825599,1e-08,86968.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766114825986,1e-08,86968.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766114825987,1e-08,86968.0,86953.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114826181,1e-08,86968.0,86941.0,0.01168201]
["bitfinex-derivatives","BTCF0:USTF0",1766114826395,1e-08,86968.0,86942.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1766114826698,0.01,86999.0,86979.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114826996,0.0215018,86999.0,86980.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114827184,0.01,86999.0,86980.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766114827387,0.14479,87027.0,86980.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766114827388,0.0114991,87020.0,86994.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114827584,0.08190612,87054.0,86980.0,0.0174243]
["bitfinex-derivatives","BTCF0:USTF0",1766114827585,0.08966575,87060.0,87034.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114827789,0.0214895,87093.0,87008.0,0.0575028]
["bitfinex-derivatives","BTCF0:USTF0",1766114827790,0.14479,87064.0,87021.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114827989,0.14479,87064.0,87000.0,0.44731416]
["bitfinex-derivatives","BTCF0:USTF0",1766114827990,0.00017241,87052.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114828195,0.14496241,87052.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114828381,0.00017241,87052.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114828584,0.00017241,87052.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766114828784,1e-08,87052.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766114828997,1e-08,87052.0,87037.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114829197,1e-08,87052.0,87009.0,0.0575025]
["bitfinex-derivatives","BTCF0:USTF0",1766114829198,0.0114952,87049.0,87009.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114829492,0.0114952,87049.0,86983.0,0.03073332]
["bitfinex-derivatives","BTCF0:USTF0",1766114829493,0.14479,87047.0,87010.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114829680,0.14479,87056.0,87005.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114829888,0.14479,87056.0,86981.0,0.0575211]
["bitfinex-derivatives","BTCF0:USTF0",1766114829889,0.14479,87056.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766114830194,0.0114948,87053.0,87025.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766114830488,0.0114955,87047.0,87025.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766114830690,0.1562861,87043.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766114830893,0.0114938,87060.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766114831084,0.00424,87059.0,87028.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766114831282,0.44731416,87080.0,87027.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114831283,0.14479,87085.0,87027.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766114831495,0.00592,87085.0,87055.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766114831791,0.00592,87085.0,87056.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1766114831982,0.00592,87085.0,87028.0,0.28771976]
["bitfinex-derivatives","BTCF0:USTF0",1766114831983,0.0114919,87074.0,87042.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1766114832294,2.41668,87100.0,87043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114832295,0.00424,87073.0,87043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114832479,0.00424,87073.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114832688,0.0114929,87067.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114832998,0.0114979,87029.0,86999.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766114833188,0.0114979,87029.0,86997.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766114833386,0.0114955,87047.0,87010.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766114833583,0.0114953,87048.0,87009.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766114833889,2.41628,87059.0,87002.0,2.4162]
["bitfinex-derivatives","BTCF0:USTF0",1766114833890,0.0114967,87038.0,87002.0,2.4162]
["bitfinex-derivatives","BTCF0:USTF0",1766114834092,0.0114978,87030.0,86995.0,2.4162]
["bitfinex-derivatives","BTCF0:USTF0",1766114834298,9.008e-05,87037.0,87002.0,0.1473213]
["bitfinex-derivatives","BTCF0:USTF0",1766114834485,9.008e-05,87037.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766114834685,0.14544,87036.0,87001.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766114834888,0.0001723,87027.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114835084,9.008e-05,87037.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766114835283,9.008e-05,87037.0,87013.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766114835493,9.008e-05,87037.0,87020.0,0.20976759]
["bitfinex-derivatives","BTCF0:USTF0",1766114835796,0.14544,87077.0,87030.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1766114835991,2.416,87083.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766114835992,0.14544,87075.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766114836299,0.00592,87076.0,87050.0,0.19826859]
["bitfinex-derivatives","BTCF0:USTF0",1766114836300,0.00017195,87067.0,87050.0,0.19826859]
["bitfinex-derivatives","BTCF0:USTF0",1766114836490,0.00017195,87067.0,87057.0,0.19826859]
["bitfinex-derivatives","BTCF0:USTF0",1766114836691,0.00017195,87067.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114836893,0.0014,87081.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766114837282,0.0114912,87080.0,87050.0,0.21568359]
["bitfinex-derivatives","BTCF0:USTF0",1766114837483,0.0114918,87075.0,87050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114837684,0.0114911,87080.0,87050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114837890,0.0114914,87078.0,87050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114838290,0.00476,87077.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766114838491,0.0114907,87083.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766114838692,0.45723567,87120.0,87050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114838693,0.01149,87089.0,87058.0,0.1473139]
["bitfinex-derivatives","BTCF0:USTF0",1766114838896,0.00424,87088.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114839083,0.00592,87098.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114839290,0.00368,87099.0,87065.0,0.1359923]
["bitfinex-derivatives","BTCF0:USTF0",1766114839801,0.00368,87099.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114839993,0.14544,87092.0,87065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766114840300,0.01,87134.0,87081.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1766114840489,0.0114879,87105.0,87082.0,0.13998681]
["bitfinex-derivatives","BTCF0:USTF0",1766114840689,0.0114871,87111.0,87082.0,0.14598681]
["bitfinex-derivatives","BTCF0:USTF0",1766114840892,0.15875317,87118.0,87082.0,0.14598681]
["bitfinex-derivatives","BTCF0:USTF0",1766114841401,0.0001723,87109.0,87091.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114841597,2.3e-06,87109.0,87092.0,2.55522681]
["bitfinex-derivatives","BTCF0:USTF0",1766114841802,2.3e-06,87109.0,87093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114842099,2.3e-06,87109.0,87092.0,0.13998681]
["bitfinex-derivatives","BTCF0:USTF0",1766114842293,2.3e-06,87109.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766114842294,0.0114893,87094.0,87067.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1766114842489,0.0114893,87094.0,87020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766114842490,0.0114868,87113.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766114842690,0.01331317,87118.0,87080.0,0.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1766114842691,0.0114877,87106.0,87080.0,0.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1766114842893,0.0114877,87106.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766114842894,0.0114889,87097.0,87081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114843301,0.0001723,87098.0,87078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114843489,0.0001723,87098.0,87040.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1766114843490,0.0114935,87063.0,87040.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1766114843694,0.0114925,87070.0,87048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114843890,0.0114916,87077.0,87031.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1766114844100,0.14992,87095.0,87050.0,0.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1766114844302,0.14992,87095.0,87051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114844597,0.14992,87095.0,87064.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114844598,0.0001723,87081.0,87064.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114845007,0.00013646,87080.0,87064.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114845504,0.14544,87110.0,87065.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766114845700,0.006,87109.0,87065.0,2.41812]
["bitfinex-derivatives","BTCF0:USTF0",1766114845894,0.0114864,87116.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766114846093,0.01331317,87118.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766114846403,3.17e-06,87118.0,87100.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766114846702,0.00017537,87118.0,87100.0,0.0046922]
["bitfinex-derivatives","BTCF0:USTF0",1766114846889,0.00017537,87118.0,87101.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766114847088,0.00017537,87118.0,87100.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114847089,0.00017537,87118.0,87100.0,0.0174206]
["bitfinex-derivatives","BTCF0:USTF0",1766114847298,0.00017537,87118.0,87100.0,0.0059322]
["bitfinex-derivatives","BTCF0:USTF0",1766114848089,0.01,87134.0,87108.0,0.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1766114848294,0.01,87134.0,87100.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1766114848295,0.0114847,87129.0,87109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114848502,0.0114847,87129.0,87110.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766114848799,0.0114847,87129.0,87100.0,0.1094822]
["bitfinex-derivatives","BTCF0:USTF0",1766114848800,0.0114867,87114.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766114849003,0.14544,87126.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766114849004,0.006,87113.0,87100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766114849210,0.14544,87083.0,87036.0,2.4142]
["bitfinex-derivatives","BTCF0:USTF0",1766114849397,0.156931,87082.0,87037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114849594,0.006,87084.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766114849789,0.011489,87096.0,87056.0,2.42012]
["bitfinex-derivatives","BTCF0:USTF0",1766114849993,0.0114896,87092.0,87056.0,2.42012]
["bitfinex-derivatives","BTCF0:USTF0",1766114850298,0.0001722,87083.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766114850498,0.0114909,87082.0,87065.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114850802,0.00576,87081.0,87065.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114851103,0.0114912,87080.0,87065.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114851301,0.0114912,87080.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766114851492,0.011492,87074.0,87038.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1766114851696,0.00576,87081.0,87039.0,2.41404]
["bitfinex-derivatives","BTCF0:USTF0",1766114851697,0.0114932,87064.0,87039.0,2.41404]
["bitfinex-derivatives","BTCF0:USTF0",1766114851899,0.00184,87063.0,87039.0,2.41404]
["bitfinex-derivatives","BTCF0:USTF0",1766114852196,0.0114922,87072.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766114852397,0.00256,87071.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766114852597,0.001,87082.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766114852802,0.001,87082.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766114853201,0.14644,87082.0,87040.0,0.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1766114853397,0.0114916,87077.0,87041.0,2.42008]
["bitfinex-derivatives","BTCF0:USTF0",1766114853600,0.0001723,87068.0,87050.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114853904,0.0020123,87068.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766114854102,0.0001723,87068.0,87051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114854304,0.0001723,87068.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766114854503,0.0001723,87068.0,87051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114854504,0.00048,87085.0,87051.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1766114854803,0.00048,87085.0,87050.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766114855003,0.00048,87085.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766114855206,0.00048,87085.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766114855419,0.14544,87112.0,87058.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1766114855702,0.006,87113.0,87076.0,0.1090523]
["bitfinex-derivatives","BTCF0:USTF0",1766114855912,0.006,87112.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766114856096,0.00296,87120.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766114856296,0.021484,87134.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114856512,0.006,87133.0,87101.0,0.01166049]
["bitfinex-derivatives","BTCF0:USTF0",1766114856705,0.0114857,87121.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114857011,0.01,87134.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114857012,0.0159658,87120.0,87102.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766114857310,0.14544,87103.0,87050.0,0.44574977]
["bitfinex-derivatives","BTCF0:USTF0",1766114857508,0.14544,87093.0,87051.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766114857806,0.0574277,87123.0,87051.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766114857807,0.006,87092.0,87073.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766114858000,0.00196,87100.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766114858196,0.01166119,87096.0,87079.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114858413,0.00017219,87096.0,87079.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114858717,0.00364,87103.0,87079.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114858909,0.14544,87123.0,87079.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114859112,0.011486,87119.0,87092.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766114859299,0.006,87122.0,87093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114859703,0.0114858,87121.0,87099.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114860112,0.01,87134.0,87099.0,0.11023219]
["bitfinex-derivatives","BTCF0:USTF0",1766114860306,0.01,87134.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766114860506,0.01,87134.0,87112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114860809,0.0114858,87121.0,87099.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114861114,0.0114873,87109.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766114861300,0.0114873,87109.0,87066.0,2.41376]
["bitfinex-derivatives","BTCF0:USTF0",1766114861301,0.14544,87127.0,87080.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1766114861501,0.0114857,87121.0,87095.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766114861709,0.006,87126.0,87082.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1766114861710,0.0174851,87126.0,87098.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766114861917,0.0174851,87126.0,87101.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766114862217,0.00017219,87122.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114862618,0.0114861,87118.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114862817,0.0114861,87118.0,87044.0,0.03920309]
["bitfinex-derivatives","BTCF0:USTF0",1766114862818,0.1403,87121.0,87069.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1766114863124,0.1403,87114.0,87070.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1766114863316,0.0114876,87107.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766114863618,0.006,87114.0,87086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766114863820,0.00017219,87109.0,87092.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766114864111,0.01165949,87109.0,87091.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114864311,0.00017219,87109.0,87091.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114864512,0.00017219,87109.0,87092.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766114864715,0.00017219,87109.0,87091.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114864716,0.00017219,87109.0,87095.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766114864914,0.00017219,87109.0,87091.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114865313,0.1403,87105.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766114865518,0.1403,87104.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766114865721,0.006,87111.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766114866013,0.006,87111.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766114866520,0.00617219,87111.0,87094.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114866713,0.0114872,87110.0,87094.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114866915,0.00617219,87111.0,87094.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114867115,0.00617219,87111.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766114867310,0.00617219,87111.0,87094.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114867616,0.0114876,87107.0,87094.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114867807,0.0114876,87107.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766114867808,0.1403,87107.0,87080.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766114868008,0.1403,87107.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766114868009,0.0114878,87106.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766114868310,0.1517877,87107.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766114868516,0.0114872,87110.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766114868816,0.00017219,87108.0,87090.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766114869010,0.14047219,87108.0,87065.0,2.41348]
["bitfinex-derivatives","BTCF0:USTF0",1766114869208,0.0114891,87095.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766114869413,0.006,87097.0,87067.0,2.41348]
["bitfinex-derivatives","BTCF0:USTF0",1766114869721,0.1403,87095.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766114869912,0.0114895,87093.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766114870109,0.0114913,87079.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766114870319,0.00444,87080.0,87049.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766114870629,0.0114882,87103.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766114870630,0.1403,87104.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766114870817,0.0114886,87099.0,87062.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766114871018,0.006,87098.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766114871221,0.0114855,87123.0,87078.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766114871222,0.0001723,87096.0,87078.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766114871421,0.0001723,87096.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766114871916,0.0001723,87096.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766114872112,0.003,87101.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766114872310,0.0114862,87117.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766114872506,0.0114872,87110.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766114872712,0.0114866,87114.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766114872908,0.0114866,87114.0,87076.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766114872909,0.14626,87116.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766114873111,0.0001722,87108.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114873314,0.0061322,87108.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114873519,0.0001722,87108.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114873720,0.00596,87124.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114874020,0.1403,87123.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114874218,0.00596,87124.0,87090.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114874527,0.0114859,87120.0,87094.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766114874717,0.0001722,87116.0,87095.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766114874923,0.0001722,87116.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766114875123,0.00172,87126.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766114875420,0.00172,87126.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766114876022,0.0001722,87129.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766114876217,0.0001722,87129.0,87111.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114876218,0.0001722,87129.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766114876523,0.1403,87162.0,87111.0,0.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1766114876711,0.0114805,87161.0,87135.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766114876911,2.56366,87175.0,87136.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766114877111,0.0174388,87174.0,87136.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766114877319,0.0114796,87168.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766114877512,0.0001722,87162.0,87145.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114878025,0.0033722,87162.0,87145.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114878220,0.0001722,87162.0,87145.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114878724,0.0114818,87151.0,87129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766114878926,0.0114824,87147.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766114879126,0.0114828,87143.0,87115.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1766114879313,0.0114824,87146.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766114879521,0.14482,87153.0,87101.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1766114879720,0.0001722,87142.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114880020,0.0001722,87142.0,87128.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766114880218,0.0114837,87137.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114880422,0.01,87175.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114880629,0.0114797,87167.0,87124.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1766114880827,0.14442,87174.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766114880828,0.0114801,87164.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766114881024,0.01,87175.0,87125.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766114881025,0.1403,87159.0,87125.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766114881227,0.011482,87149.0,87112.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1766114881426,2.41292,87167.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766114881427,0.14626,87148.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766114881619,0.0001722,87139.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766114881819,0.0114838,87136.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766114882025,0.14478,87136.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766114882235,0.1403,87126.0,87081.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766114882435,0.1403,87122.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766114882729,0.1403,87122.0,87070.0,2.70296447]
["bitfinex-derivatives","BTCF0:USTF0",1766114882730,0.14405,87106.0,87070.0,2.70296447]
["bitfinex-derivatives","BTCF0:USTF0",1766114882931,0.0114894,87094.0,87071.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114883127,0.15001,87105.0,87067.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1766114883128,0.00596,87096.0,87067.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1766114883324,0.0114856,87122.0,87057.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1766114883325,0.14405,87091.0,87057.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1766114883539,0.0114901,87088.0,87057.0,2.4242941]
["bitfinex-derivatives","BTCF0:USTF0",1766114883738,0.0001722,87081.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114883932,0.0045722,87081.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114884130,0.0045722,87081.0,87065.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114884329,0.0114865,87115.0,87065.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1766114884537,0.00596,87114.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766114884836,0.00596,87114.0,87087.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114885036,0.00596,87114.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766114885235,0.0001722,87110.0,87092.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114885425,0.14405,87134.0,87092.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114885643,0.00596,87133.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766114885938,0.00596,87133.0,87092.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1766114885939,0.00596,87133.0,87106.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766114886133,0.14405,87147.0,87106.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1766114886334,0.00596,87156.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766114886636,0.00596,87156.0,87135.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114886637,0.0001722,87153.0,87135.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114886838,0.0001722,87153.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766114887144,0.0001722,87153.0,87135.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766114887438,0.0114708,87235.0,87181.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766114887735,0.0114744,87207.0,87182.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114887935,0.00596,87214.0,87183.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114888146,0.0114757,87197.0,87163.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766114888441,0.0114757,87197.0,87150.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766114888442,0.00017199,87189.0,87171.0,0.01165099]
["bitfinex-derivatives","BTCF0:USTF0",1766114888629,2.41292,87220.0,87172.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114888825,0.0174328,87219.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766114889041,0.0114737,87213.0,87184.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114889339,0.00596,87218.0,87184.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114889531,0.0114737,87212.0,87184.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114889730,0.0114731,87217.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114889931,0.00596,87218.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114890133,0.0114731,87217.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114890335,0.00596,87218.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114890637,0.00228,87226.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114890842,0.00228,87226.0,87190.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114891038,0.14405,87222.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114891342,0.0114763,87193.0,87161.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766114891540,0.0114763,87193.0,87140.0,0.53489032]
["bitfinex-derivatives","BTCF0:USTF0",1766114891541,0.14405,87202.0,87151.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766114891731,2.41228,87215.0,87140.0,0.53489032]
["bitfinex-derivatives","BTCF0:USTF0",1766114891732,0.0114749,87204.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766114891931,2.41228,87215.0,87144.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766114891932,0.14845,87208.0,87144.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766114892136,0.14405,87193.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766114892333,0.14405,87193.0,87130.0,0.53489032]
["bitfinex-derivatives","BTCF0:USTF0",1766114892334,0.00017199,87182.0,87138.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1766114892542,0.0114801,87164.0,87138.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1766114892741,0.14405,87181.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766114892742,0.0114795,87169.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766114892941,0.0114793,87170.0,87138.0,2.4236034]
["bitfinex-derivatives","BTCF0:USTF0",1766114893150,0.00568,87172.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766114893340,0.00017199,87182.0,87154.0,0.14060863]
["bitfinex-derivatives","BTCF0:USTF0",1766114893539,0.00017199,87182.0,87156.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766114893740,0.00017199,87182.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114893938,0.011479,87172.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114894136,0.00596,87176.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114894341,0.0114786,87175.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114894536,0.0114792,87171.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114894734,0.00017199,87182.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114895148,0.00017199,87182.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766114895447,0.00017199,87182.0,87157.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766114895745,0.00017199,87182.0,87156.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766114895950,0.00017199,87182.0,87157.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114896339,0.00017199,87182.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766114897038,0.13601,87180.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114897250,0.0114798,87166.0,87154.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1766114897552,0.0114798,87166.0,87151.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114897946,0.0171592,87171.0,87151.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114898248,0.0114768,87189.0,87151.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114898544,2.1e-06,87179.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766114898848,0.0001159,87188.0,87170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766114899145,0.0001159,87188.0,87156.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114899343,0.0114793,87170.0,87151.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766114899648,0.00028552,87169.0,87152.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114900034,0.00028552,87169.0,87134.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766114900035,0.0114807,87160.0,87140.0,2.41172]
["bitfinex-derivatives","BTCF0:USTF0",1766114900236,0.0114807,87160.0,87141.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114900443,0.011481,87157.0,87136.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114900842,0.00364,87163.0,87136.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114901037,0.00364,87163.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114901443,0.0114804,87162.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114901643,0.00364,87163.0,87141.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766114901844,0.00028552,87169.0,87141.0,0.1406721]
["bitfinex-derivatives","BTCF0:USTF0",1766114902237,0.00028552,87169.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766114902444,0.00028552,87169.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766114902645,0.00028552,87169.0,87149.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114902953,0.00028552,87169.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766114903135,0.00028552,87169.0,87149.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114903136,0.00028552,87169.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766114903343,0.00028552,87169.0,87149.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114904050,0.00028552,87169.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766114904248,0.00028552,87169.0,87149.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114904437,0.00028552,87169.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114904438,0.0114807,87159.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114904645,0.0008,87164.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114904843,0.00028552,87169.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114905444,0.00028552,87169.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766114905652,0.00028552,87169.0,87150.0,0.29564826]
["bitfinex-derivatives","BTCF0:USTF0",1766114905846,0.00028,87177.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766114906042,0.00028,87177.0,87139.0,0.1519832]
["bitfinex-derivatives","BTCF0:USTF0",1766114906043,0.13601,87176.0,87144.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766114906250,0.00028,87177.0,87145.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114906251,0.13601,87174.0,87145.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114906443,0.13601,87174.0,87146.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766114906639,0.0114751,87202.0,87146.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766114906640,0.0114775,87184.0,87160.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114906947,0.0001721,87181.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766114907249,0.0001721,87181.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114907250,0.00596,87190.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766114907547,0.00596,87200.0,87174.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114907747,0.00596,87200.0,87180.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114907937,0.0114765,87191.0,87160.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114908139,0.13601,87194.0,87157.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114908341,0.011478,87180.0,87157.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114908654,0.0001721,87184.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766114908954,0.0001721,87184.0,87157.0,0.0174409]
["bitfinex-derivatives","BTCF0:USTF0",1766114908955,0.0114777,87182.0,87157.0,0.0174409]
["bitfinex-derivatives","BTCF0:USTF0",1766114909149,0.00444,87181.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766114909343,0.0114781,87179.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114909549,0.00444,87181.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114909757,0.0114784,87177.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114910754,0.0001721,87184.0,87167.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114910961,0.0114768,87189.0,87168.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114911149,0.00436,87197.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766114911450,0.0114762,87194.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766114911843,0.1474859,87196.0,87160.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114912045,0.0001721,87191.0,87161.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114912260,0.0001721,87191.0,87180.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114912447,0.0001721,87191.0,87170.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114912944,0.0001721,87191.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766114913151,0.011477,87188.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114913347,0.0114768,87189.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114913542,0.0001721,87191.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114913743,0.0001721,87191.0,87180.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114914251,0.0001721,87191.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766114914853,0.0001721,87191.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766114915055,0.0001721,87191.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766114915353,0.0001721,87191.0,87180.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114915668,0.00088,87200.0,87182.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766114915954,0.00088,87200.0,87180.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114915955,0.0114725,87222.0,87190.0,0.28996826]
["bitfinex-derivatives","BTCF0:USTF0",1766114916155,0.00216,87221.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766114916549,0.00017199,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114916750,0.0114731,87217.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114916954,0.01164469,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766114917149,0.0114741,87210.0,87203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114917349,0.0114728,87219.0,87200.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114917560,0.01164479,87220.0,87200.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114917757,0.011474,87210.0,87190.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114918063,0.13618199,87220.0,87190.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114918064,0.0114747,87205.0,87190.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114918252,0.13618199,87220.0,87190.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114918253,0.0114742,87209.0,87190.0,0.20341664]
["bitfinex-derivatives","BTCF0:USTF0",1766114918453,0.13618199,87220.0,87190.0,0.20341664]
["bitfinex-derivatives","BTCF0:USTF0",1766114918859,0.011474,87210.0,87190.0,0.20341664]
["bitfinex-derivatives","BTCF0:USTF0",1766114919159,0.13601,87199.0,87154.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766114919358,0.19745664,87200.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766114919359,0.0114803,87162.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766114919550,0.0114801,87164.0,87140.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114919747,0.0114775,87184.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766114919748,0.00596,87167.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766114920067,0.00596,87167.0,87157.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114920562,0.00596,87167.0,87151.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766114920976,0.13601,87204.0,87151.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1766114921155,0.0114775,87184.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766114921459,0.0114775,87184.0,87160.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114921460,0.0114781,87179.0,87160.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114921649,0.0114781,87179.0,87154.0,0.0174413]
["bitfinex-derivatives","BTCF0:USTF0",1766114921851,0.0114776,87183.0,87160.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114922055,0.01165012,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114922247,0.00017212,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114922451,0.0114787,87175.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114922652,0.00017212,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114922858,0.01165012,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114923047,0.0114787,87174.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114923555,0.00017212,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114923757,0.00017212,87180.0,87170.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114923962,0.00017212,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114924151,0.00017212,87180.0,87170.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114924357,0.00304,87188.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766114924552,0.00304,87188.0,87163.0,0.13647212]
["bitfinex-derivatives","BTCF0:USTF0",1766114924553,0.011477,87187.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766114924762,0.0114776,87183.0,87170.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114924952,0.0114775,87184.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114925155,0.00304,87188.0,87163.0,0.01165222]
["bitfinex-derivatives","BTCF0:USTF0",1766114925662,0.00017212,87184.0,87178.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114925864,0.00112,87196.0,87178.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114926068,0.011476,87195.0,87178.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114926367,0.00112,87196.0,87174.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114926560,0.0114762,87193.0,87174.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114926768,0.14008,87196.0,87147.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766114927061,0.14008,87196.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766114927261,0.14008,87196.0,87164.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114927568,0.0114765,87192.0,87170.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114927758,0.13896,87209.0,87180.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114927963,0.00017212,87190.0,87180.0,0.20893444]
["bitfinex-derivatives","BTCF0:USTF0",1766114928566,0.0114751,87202.0,87180.0,0.20893454]
["bitfinex-derivatives","BTCF0:USTF0",1766114928765,0.0114774,87184.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766114928962,0.19745664,87190.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766114928963,0.13896,87177.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766114929163,0.0114795,87169.0,87150.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114929367,0.0114795,87169.0,87137.0,2.41108]
["bitfinex-derivatives","BTCF0:USTF0",1766114929368,0.14488,87171.0,87129.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766114929562,0.13896,87159.0,87117.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766114929762,0.13896,87159.0,87088.0,0.05953753]
["bitfinex-derivatives","BTCF0:USTF0",1766114929763,0.13896,87142.0,87121.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114929967,0.0114842,87133.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114930266,0.0114842,87133.0,87104.0,2.4225679]
["bitfinex-derivatives","BTCF0:USTF0",1766114930267,0.0114836,87137.0,87100.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114930461,0.14488,87141.0,87101.0,0.0174083]
["bitfinex-derivatives","BTCF0:USTF0",1766114930652,0.14488,87141.0,87110.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114930858,0.011484,87135.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114931059,0.00012126,87134.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114931262,0.00012126,87134.0,87120.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114931564,0.00012126,87134.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114931565,0.00304,87133.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114931764,0.00304,87133.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114932565,0.00012126,87134.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766114932767,0.00016,87141.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766114932962,0.00016,87141.0,87122.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114933660,0.00017212,87140.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766114933862,0.00017212,87140.0,87122.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114934258,0.00017212,87140.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114934461,0.00017212,87140.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114934660,0.00017212,87140.0,87121.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114934862,0.00017212,87140.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766114935067,0.00017212,87140.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114935565,0.00017212,87140.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766114935765,0.00017212,87140.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114936070,0.13896,87170.0,87119.0,0.00609212]
["bitfinex-derivatives","BTCF0:USTF0",1766114936263,0.13896,87168.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114936465,0.13896,87157.0,87120.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114936667,0.0114808,87158.0,87119.0,0.00609212]
["bitfinex-derivatives","BTCF0:USTF0",1766114936668,0.13896,87152.0,87119.0,0.00609212]
["bitfinex-derivatives","BTCF0:USTF0",1766114936973,0.00592,87156.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114936974,0.0114847,87129.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114937170,0.0114859,87120.0,87094.0,2.41172]
["bitfinex-derivatives","BTCF0:USTF0",1766114937376,0.0114859,87120.0,87084.0,2.41172]
["bitfinex-derivatives","BTCF0:USTF0",1766114937670,0.0114862,87118.0,87100.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114937873,0.0114865,87115.0,87093.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114938185,0.00017212,87113.0,87095.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114938367,0.00424,87112.0,87095.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114938869,0.0114879,87105.0,87095.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114939070,0.13896,87104.0,87080.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766114939272,0.13896,87100.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766114939462,0.00592,87099.0,87065.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1766114939660,0.00592,87099.0,87048.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766114939661,0.0114879,87105.0,87080.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114939882,0.00428,87104.0,87090.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114940066,0.00428,87104.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114940067,0.13896,87100.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114940374,0.00017223,87101.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114940375,0.01157232,87099.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114940759,8.362e-05,87099.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114941362,0.01157222,87099.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114941567,0.0114891,87096.0,87084.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766114941763,0.0114907,87084.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766114941963,0.00600362,87083.0,87055.0,2.41212]
["bitfinex-derivatives","BTCF0:USTF0",1766114942167,0.00600362,87083.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114942673,0.00600362,87083.0,87057.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114942674,0.00592,87082.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114942873,2.23e-06,87080.0,87063.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114943073,2.23e-06,87080.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114943373,0.00148,87084.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114943574,0.0114882,87103.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114943771,0.00428,87102.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114943975,0.14144,87095.0,87064.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114944167,0.0114884,87101.0,87044.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766114944365,0.0114884,87101.0,87041.0,2.41266685]
["bitfinex-derivatives","BTCF0:USTF0",1766114944366,0.00017223,87088.0,87069.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766114944570,0.00592,87087.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766114944764,0.00292,87086.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114944970,0.00292,87086.0,87060.0,0.20337664]
["bitfinex-derivatives","BTCF0:USTF0",1766114945174,0.011493,87066.0,87041.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1766114945373,0.0114933,87064.0,87041.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1766114945691,0.011494,87059.0,87041.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1766114945875,0.00108,87065.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766114946173,0.14144,87059.0,87030.0,0.20895424]
["bitfinex-derivatives","BTCF0:USTF0",1766114946376,0.14144,87084.0,87040.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114946674,0.14144,87082.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766114946864,0.14144,87082.0,87028.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766114946865,0.14144,87079.0,87030.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114947066,0.0114943,87057.0,87031.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114947269,0.0114919,87075.0,87031.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114947270,0.0114945,87055.0,87031.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114947472,0.00017233,87052.0,87034.0,0.01166943]
["bitfinex-derivatives","BTCF0:USTF0",1766114947670,0.00017233,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766114947866,2.33e-06,87052.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766114948075,0.00292,87051.0,87040.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114948276,0.00292,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766114948477,0.00292,87051.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766114948773,2.33e-06,87052.0,87040.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114949085,0.0114907,87084.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766114949380,0.00428,87083.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766114949582,0.0114874,87108.0,87048.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766114949583,0.0114885,87101.0,87061.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1766114949775,0.00592,87100.0,87070.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114949977,0.00017233,87094.0,87078.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766114950179,0.00017233,87094.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766114950180,0.14144,87089.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766114950378,0.0114903,87087.0,87050.0,0.20337664]
["bitfinex-derivatives","BTCF0:USTF0",1766114950580,0.0114907,87084.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114950976,0.00592,87088.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766114951274,0.00017233,87078.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766114951476,0.00592,87077.0,87051.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114952075,0.0114923,87071.0,87050.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114952283,0.0114928,87068.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766114952579,0.00017233,87078.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766114952580,0.00592,87067.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766114953783,0.00292,87073.0,87055.0,0.1470044]
["bitfinex-derivatives","BTCF0:USTF0",1766114954485,0.00017233,87078.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114954681,0.00017233,87078.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766114954977,0.00017233,87078.0,87059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114955389,0.00017233,87078.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114955586,0.00017233,87078.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766114955777,0.00017233,87078.0,87059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114955977,0.00017233,87078.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766114956189,0.0114924,87071.0,87052.0,0.00609233]
["bitfinex-derivatives","BTCF0:USTF0",1766114956480,0.00017233,87078.0,87052.0,0.14160233]
["bitfinex-derivatives","BTCF0:USTF0",1766114956679,0.00017233,87078.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114956680,0.00344,87077.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114956881,0.06151178,87119.0,87052.0,0.13568233]
["bitfinex-derivatives","BTCF0:USTF0",1766114957071,2.41376,87117.0,87092.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766114957272,0.14733,87142.0,87100.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114957479,0.14733,87136.0,87101.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114957679,0.0114848,87128.0,87101.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114957884,0.00592,87135.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766114958085,0.00592,87135.0,87108.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114958086,0.00017222,87123.0,87108.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114958683,0.0114856,87122.0,87106.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766114959069,0.0114861,87118.0,87098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766114959272,0.00017222,87123.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766114959571,0.00017222,87123.0,87100.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114959772,0.00017222,87123.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766114960088,0.00017222,87123.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766114960286,0.00017222,87123.0,87104.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1766114960479,0.14733,87152.0,87110.0,0.33296664]
["bitfinex-derivatives","BTCF0:USTF0",1766114960700,0.0114818,87151.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766114960874,0.0114832,87141.0,87124.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114961077,0.00592,87150.0,87124.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114961574,0.00017222,87146.0,87130.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114961792,0.00017222,87146.0,87131.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766114962688,0.00017222,87146.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766114962689,0.00017222,87146.0,87128.0,0.00609222]
["bitfinex-derivatives","BTCF0:USTF0",1766114962889,0.01165472,87146.0,87128.0,0.00609222]
["bitfinex-derivatives","BTCF0:USTF0",1766114963193,0.0114832,87141.0,87128.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114963382,0.00017222,87146.0,87128.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114963383,0.00544,87140.0,87128.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114963585,0.00017222,87146.0,87128.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114963586,0.00017222,87146.0,87128.0,0.01148692]
["bitfinex-derivatives","BTCF0:USTF0",1766114963884,2.22e-06,87146.0,87128.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114964385,0.14733,87145.0,87128.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114964585,0.0114847,87129.0,87111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114964787,0.14733,87145.0,87111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114964788,0.00592,87130.0,87111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114964979,0.00484,87130.0,87095.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1766114965175,0.14733,87145.0,87100.0,0.33296664]
["bitfinex-derivatives","BTCF0:USTF0",1766114965176,0.0114837,87137.0,87100.0,0.33296664]
["bitfinex-derivatives","BTCF0:USTF0",1766114965490,0.00017212,87127.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766114965790,0.00017212,87127.0,87112.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114966182,0.00017212,87127.0,87110.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114966382,0.0114854,87123.0,87110.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114966582,0.0114858,87120.0,87110.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766114966782,0.0114867,87114.0,87095.0,2.41308]
["bitfinex-derivatives","BTCF0:USTF0",1766114966980,0.14733,87108.0,87064.0,2.41304]
["bitfinex-derivatives","BTCF0:USTF0",1766114967199,0.0114908,87083.0,87064.0,2.41304]
["bitfinex-derivatives","BTCF0:USTF0",1766114967383,0.00592,87085.0,87058.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114967778,0.0114917,87076.0,87058.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114967990,0.0114925,87070.0,87045.0,2.41892]
["bitfinex-derivatives","BTCF0:USTF0",1766114968199,0.0114899,87089.0,87045.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114968200,0.00544,87069.0,87045.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114968394,0.002,87068.0,87050.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114968784,0.14733,87092.0,87050.0,0.20895164]
["bitfinex-derivatives","BTCF0:USTF0",1766114968785,0.00084,87072.0,87050.0,0.20895164]
["bitfinex-derivatives","BTCF0:USTF0",1766114968989,0.0114906,87084.0,87060.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114969188,0.0114906,87084.0,87060.0,0.20337664]
["bitfinex-derivatives","BTCF0:USTF0",1766114969590,0.00032,87086.0,87060.0,0.20337664]
["bitfinex-derivatives","BTCF0:USTF0",1766114969794,0.00032,87086.0,87050.0,0.33296664]
["bitfinex-derivatives","BTCF0:USTF0",1766114969991,0.0114929,87067.0,87044.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114970187,0.00017223,87077.0,87044.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114970188,0.0114934,87063.0,87044.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114970791,0.0042,87066.0,87044.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114971001,0.19745664,87080.0,87044.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114971002,0.00432,87102.0,87070.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1766114971293,2.41324,87119.0,87088.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114971294,0.00148,87103.0,87088.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114971595,0.14733,87128.0,87092.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766114971796,13.7313213,87163.0,87100.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114971797,0.00072,87127.0,87100.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114971988,0.00017223,87122.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114972590,0.14733,87116.0,87083.0,0.0054107]
["bitfinex-derivatives","BTCF0:USTF0",1766114972899,0.0114867,87114.0,87084.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114973494,0.00592,87115.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114973696,0.0174066,87115.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114973892,0.00592,87115.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114974190,0.0114872,87110.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114974398,0.00592,87115.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114974589,0.0114866,87114.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114974895,0.00017223,87122.0,87090.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766114974896,0.00017223,87122.0,87091.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1766114975089,0.00017223,87122.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766114975294,2.41332,87156.0,87111.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1766114975591,2e-08,87138.0,87130.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114975896,0.1588089,87173.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766114976084,0.1588089,87173.0,87128.0,0.20337664]
["bitfinex-derivatives","BTCF0:USTF0",1766114976085,0.00592,87172.0,87130.0,0.33296664]
["bitfinex-derivatives","BTCF0:USTF0",1766114976289,0.08227273,87199.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766114976290,0.12170825,87180.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766114976492,0.00592,87179.0,87150.0,0.20337664]
["bitfinex-derivatives","BTCF0:USTF0",1766114976995,0.00592,87179.0,87142.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1766114977296,0.00017211,87169.0,87152.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114977489,0.00017211,87169.0,87152.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114977490,0.00592,87168.0,87152.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766114977683,0.00592,87168.0,87142.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114978296,0.00017211,87169.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766114978596,0.0022,87168.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114979094,0.0022,87168.0,87150.0,0.19745664]
["bitfinex-derivatives","BTCF0:USTF0",1766114979596,0.0022,87168.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114981889,0.0114798,87166.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114982290,0.0114805,87161.0,87138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766114982491,0.011481,87157.0,87133.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766114982790,0.011481,87157.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766114982791,0.00592,87156.0,87118.0,2.41252]
["bitfinex-derivatives","BTCF0:USTF0",1766114982984,0.0114815,87154.0,87119.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114983184,0.0114813,87154.0,87121.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114983384,0.0114772,87186.0,87157.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766114983594,0.00229417,87178.0,87157.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766114983989,0.00229417,87178.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114984185,0.00229417,87178.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766114984600,0.00229417,87178.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114984794,0.00229417,87178.0,87164.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766114985691,0.00229417,87178.0,87150.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114985692,0.0114794,87169.0,87137.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114985886,0.0114789,87173.0,87140.0,0.3014503]
["bitfinex-derivatives","BTCF0:USTF0",1766114986085,0.0114812,87156.0,87126.0,0.1577449]
["bitfinex-derivatives","BTCF0:USTF0",1766114986289,0.00416,87155.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766114986699,0.00017211,87150.0,87133.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766114987199,0.0114821,87149.0,87133.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766114987396,0.00017211,87150.0,87133.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766114987697,0.00017211,87150.0,87107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114987698,0.14309,87145.0,87107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114987890,0.14309,87140.0,87108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114988289,0.0114842,87133.0,87108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114988496,0.00017211,87129.0,87108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114993092,0.0114852,87125.0,87102.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766114994008,0.00017211,87129.0,87102.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1766114994195,0.0042,87128.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766114994801,0.0042,87128.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766114995003,0.0042,87128.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766114995205,0.0042,87128.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766114995706,0.0042,87128.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766114995905,0.0042,87128.0,87102.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1766114996097,0.011485,87127.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766114996805,0.0042,87128.0,87102.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1766114997109,0.14435894,87189.0,87102.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1766114997110,0.06144327,87161.0,87135.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114997405,0.14435894,87189.0,87135.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114997406,0.0114796,87168.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766114997601,0.00588,87167.0,87137.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766114997798,0.00588,87167.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766114998002,0.00229417,87178.0,87150.0,0.301449]
["bitfinex-derivatives","BTCF0:USTF0",1766114998198,0.00229417,87178.0,87155.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114998399,0.09185609,87206.0,87169.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114998599,0.09185609,87206.0,87173.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114998903,0.0114752,87202.0,87173.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766114999111,0.00588,87207.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766114999411,0.00017211,87199.0,87182.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766114999602,0.00017211,87199.0,87183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114999802,0.06139907,87216.0,87183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766114999803,0.06139907,87225.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766115000121,0.00084,87221.0,87182.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766115000312,0.011474,87210.0,87183.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115000504,0.1545643,87208.0,87182.0,0.00173211]
["bitfinex-derivatives","BTCF0:USTF0",1766115000710,0.00229312,87218.0,87183.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766115000908,0.00229312,87218.0,87191.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766115000909,2.11e-06,87204.0,87191.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766115001213,2e-08,87218.0,87209.0,0.1577341]
["bitfinex-derivatives","BTCF0:USTF0",1766115001400,0.14309,87258.0,87208.0,0.2899672]
["bitfinex-derivatives","BTCF0:USTF0",1766115001401,1e-07,87243.0,87228.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766115001601,1e-07,87243.0,87214.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1766115001812,1e-07,87243.0,87215.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115002112,0.06139907,87277.0,87237.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766115002319,0.00592,87287.0,87250.0,0.2899672]
["bitfinex-derivatives","BTCF0:USTF0",1766115002519,0.00592,87287.0,87251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115003009,0.00592,87287.0,87252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766115003211,0.00592,87287.0,87261.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115003212,0.13552188,87278.0,87261.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115003614,0.13552188,87278.0,87228.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115003615,0.0114675,87260.0,87230.0,2.41176]
["bitfinex-derivatives","BTCF0:USTF0",1766115003815,0.0114689,87249.0,87215.0,2.55459]
["bitfinex-derivatives","BTCF0:USTF0",1766115004011,0.13955,87250.0,87205.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1766115004319,0.13955,87250.0,87175.0,0.0573926]
["bitfinex-derivatives","BTCF0:USTF0",1766115004320,0.0114728,87219.0,87200.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115004620,0.000172,87219.0,87201.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1766115005313,0.0114701,87240.0,87201.0,0.14333558]
["bitfinex-derivatives","BTCF0:USTF0",1766115005512,0.0114705,87237.0,87201.0,0.14316358]
["bitfinex-derivatives","BTCF0:USTF0",1766115005707,2.41116,87264.0,87208.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115005912,0.0114667,87266.0,87228.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115006114,0.0114657,87273.0,87229.0,0.1604614]
["bitfinex-derivatives","BTCF0:USTF0",1766115006321,0.0114654,87276.0,87237.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115006520,0.0114633,87292.0,87248.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115006726,0.0114633,87292.0,87238.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115006727,0.0114634,87291.0,87253.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115007011,0.0114634,87291.0,87230.0,0.28596879]
["bitfinex-derivatives","BTCF0:USTF0",1766115007012,0.0214626,87297.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766115007213,0.0214626,87297.0,87254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115007214,0.00592,87292.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766115007405,0.00592,87292.0,87264.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115007609,4.23e-06,87286.0,87269.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766115008011,4.23e-06,87286.0,87270.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766115008214,4.23e-06,87286.0,87270.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115008418,4.23e-06,87286.0,87271.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115008615,2.41068,87322.0,87272.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115008820,0.13535,87320.0,87272.0,0.1545358]
["bitfinex-derivatives","BTCF0:USTF0",1766115009016,2.4166,87321.0,87271.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115009017,0.0114599,87318.0,87278.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115009212,0.13535,87349.0,87287.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115009516,0.13535,87349.0,87279.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115009517,0.0114553,87353.0,87304.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115009718,0.00592,87370.0,87318.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115009910,0.00592,87370.0,87335.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115010110,0.00592,87370.0,87336.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115010310,0.00592,87370.0,87338.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766115010616,2.42044,87379.0,87338.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115010617,0.01,87379.0,87338.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115010821,0.01,87379.0,87335.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115010822,0.0572614,87376.0,87335.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115011019,0.0114546,87358.0,87324.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115011319,0.0114521,87377.0,87338.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115011528,0.0114547,87357.0,87324.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115011819,0.0114548,87357.0,87325.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115012015,0.00017147,87349.0,87332.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115012420,0.0114566,87343.0,87307.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115012610,0.0114576,87335.0,87307.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1766115012813,0.0036,87349.0,87308.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115013010,0.0863,87349.0,87308.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115013230,0.0827,87349.0,87308.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115013414,0.0114561,87346.0,87309.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1766115013611,0.0001718,87337.0,87320.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115013823,0.0001718,87337.0,87320.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115014127,0.0001718,87337.0,87295.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115014324,0.0827,87315.0,87266.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115014622,0.0687495,87330.0,87266.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115014623,0.0114618,87303.0,87267.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1766115014823,0.0114603,87315.0,87278.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115015012,0.00196,87309.0,87263.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115015213,0.00196,87309.0,87261.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115015214,0.0114633,87292.0,87280.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115015413,0.00592,87291.0,87265.0,0.1587967]
["bitfinex-derivatives","BTCF0:USTF0",1766115015619,0.0001718,87298.0,87275.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766115015817,0.0827,87315.0,87261.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115015818,0.0114592,87323.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766115016019,0.011459,87325.0,87285.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115016226,0.0114602,87315.0,87286.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115016412,0.00212,87324.0,87286.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115016823,0.0001718,87314.0,87296.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115017326,0.00292,87328.0,87296.0,0.1475018]
["bitfinex-derivatives","BTCF0:USTF0",1766115017628,0.00108,87344.0,87307.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115017826,0.0114568,87341.0,87308.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115018035,0.00108,87344.0,87310.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766115018320,0.07945,87359.0,87318.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766115018521,0.00592,87358.0,87319.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115018827,0.08538,87358.0,87320.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115019129,0.0114569,87341.0,87321.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115019527,0.00017147,87340.0,87321.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115020223,0.00017147,87340.0,87318.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115020521,0.01162837,87340.0,87318.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115020738,0.00017147,87340.0,87319.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115020917,0.0114546,87358.0,87324.0,0.158789]
["bitfinex-derivatives","BTCF0:USTF0",1766115021114,0.011455,87355.0,87325.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115021423,0.005,87370.0,87337.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115021624,0.005,87370.0,87322.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115021625,0.011455,87355.0,87322.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115021828,0.0114544,87360.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115022119,0.00424,87359.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115022320,0.00424,87358.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115022624,0.07775,87381.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115022828,0.10099999,87400.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115022829,0.0114527,87372.0,87332.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115023019,0.011453,87370.0,87342.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766115023219,0.00592,87371.0,87349.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766115023428,0.00592,87371.0,87352.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766115023819,0.00592,87371.0,87350.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115024129,0.01,87379.0,87354.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115024315,0.01145,87393.0,87364.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766115024515,0.01145,87393.0,87354.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115024516,0.0775,87409.0,87370.0,0.01162449]
["bitfinex-derivatives","BTCF0:USTF0",1766115024719,0.00592,87399.0,87373.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766115024919,0.00592,87399.0,87370.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115024920,0.0114498,87395.0,87374.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115025126,0.0173692,87399.0,87374.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115025330,0.00592,87399.0,87374.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115025716,0.00592,87399.0,87374.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766115025918,0.0114519,87379.0,87370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115026224,0.00592,87385.0,87351.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115026430,0.0114483,87406.0,87370.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115026636,0.08515,87429.0,87372.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115026929,0.00592,87422.0,87377.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115027125,0.00592,87422.0,87342.0,0.18255496]
["bitfinex-derivatives","BTCF0:USTF0",1766115027126,0.0114495,87397.0,87378.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115027322,0.0173696,87396.0,87390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115027523,0.00352,87395.0,87366.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766115027831,0.0114497,87395.0,87367.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115028020,0.00132,87397.0,87370.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766115028237,1.69e-06,87392.0,87378.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115028422,1.69e-06,87392.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115028423,0.0114506,87389.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115028628,1.69e-06,87392.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115028923,1.69e-06,87392.0,87359.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115028924,1.69e-06,87392.0,87365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766115029124,1.69e-06,87392.0,87370.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766115029429,0.0114475,87412.0,87376.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115029626,0.14125,87416.0,87377.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115029830,0.13701,87407.0,87361.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115030128,0.0114486,87403.0,87372.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766115030331,0.0114509,87386.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115030515,0.00017169,87393.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115030516,0.00428,87387.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115030832,0.005,87392.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115031123,0.00017169,87393.0,87375.0,0.01454389]
["bitfinex-derivatives","BTCF0:USTF0",1766115031330,0.00017169,87393.0,87375.0,0.00309169]
["bitfinex-derivatives","BTCF0:USTF0",1766115031628,9e-07,87386.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115031821,0.06042001,87444.0,87376.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766115031822,0.01,87420.0,87376.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766115032024,0.01,87420.0,87394.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766115032230,0.01,87420.0,87395.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115032425,0.01,87420.0,87395.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1766115032825,0.00017125,87416.0,87399.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115033134,0.011449,87401.0,87367.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115033320,0.00408,87400.0,87374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766115033519,0.0114494,87398.0,87374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766115033830,0.0114497,87396.0,87374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766115034132,0.00017169,87394.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115035123,0.0114509,87386.0,87358.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115035431,0.00404,87385.0,87353.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115035623,0.0114519,87379.0,87352.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766115035823,0.0114528,87372.0,87351.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115036024,0.0114492,87399.0,87351.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115036025,0.00428,87374.0,87351.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115036225,0.011454,87363.0,87338.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115036522,0.0114534,87367.0,87338.0,0.0173771]
["bitfinex-derivatives","BTCF0:USTF0",1766115036724,0.00017169,87371.0,87338.0,0.0173771]
["bitfinex-derivatives","BTCF0:USTF0",1766115036725,0.00428,87369.0,87342.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115036928,0.00428,87369.0,87350.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766115037124,1.69e-06,87371.0,87348.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1766115037331,1.69e-06,87371.0,87347.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115037332,0.0114511,87385.0,87359.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766115037526,0.0114518,87379.0,87352.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766115037828,0.00136,87390.0,87350.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115037829,0.00136,87390.0,87350.0,0.0173755]
["bitfinex-derivatives","BTCF0:USTF0",1766115038031,0.0114508,87387.0,87358.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766115038235,0.0114526,87373.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115038530,0.00428,87374.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115038929,0.0114535,87367.0,87364.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115039128,0.00428,87374.0,87328.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766115039129,0.011455,87355.0,87328.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766115039435,0.00592,87354.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766115039735,0.00592,87354.0,87335.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766115040125,0.00592,87354.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115040126,0.00017169,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115040325,0.00017169,87353.0,87337.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766115040723,0.00544,87364.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766115040923,0.00544,87364.0,87340.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766115041125,0.0168938,87364.0,87338.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115041326,0.00544,87364.0,87342.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766115041527,0.00544,87364.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766115041729,0.00017169,87363.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766115041928,0.00017169,87363.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766115042345,0.01162559,87363.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115042528,0.00017169,87363.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115042935,0.0114545,87359.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115043244,0.00017169,87363.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115043245,0.00572,87358.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115043435,0.0114547,87357.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115043636,0.0114557,87350.0,87346.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115044028,0.0114578,87334.0,87323.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1766115044248,0.0114578,87334.0,87278.0,0.02894225]
["bitfinex-derivatives","BTCF0:USTF0",1766115044249,0.13584,87332.0,87280.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766115044541,0.13584,87331.0,87282.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115044843,0.44289203,87360.0,87316.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1766115044844,2.40612,87357.0,87316.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1766115045027,2.40612,87357.0,87300.0,0.44289203]
["bitfinex-derivatives","BTCF0:USTF0",1766115045028,0.0114579,87333.0,87311.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115045228,0.00011694,87332.0,87309.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115045430,0.00011694,87332.0,87310.0,0.19694158]
["bitfinex-derivatives","BTCF0:USTF0",1766115045631,0.0001718,87345.0,87326.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766115045936,0.0001718,87345.0,87330.0,0.19694158]
["bitfinex-derivatives","BTCF0:USTF0",1766115046445,0.0001718,87345.0,87329.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115046641,0.0114527,87372.0,87329.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115046642,0.06042001,87382.0,87335.0,0.34031158]
["bitfinex-derivatives","BTCF0:USTF0",1766115046839,0.0114492,87399.0,87362.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766115047138,0.13584,87389.0,87350.0,0.19694158]
["bitfinex-derivatives","BTCF0:USTF0",1766115047342,0.0114508,87387.0,87351.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1766115047730,0.0001717,87378.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115048543,0.0114535,87366.0,87336.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115048840,0.00288,87365.0,87337.0,0.0173772]
["bitfinex-derivatives","BTCF0:USTF0",1766115049038,0.00424,87365.0,87341.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766115049236,0.00424,87365.0,87339.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766115049441,0.0001717,87361.0,87343.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115050830,0.08027848,87388.0,87343.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115050831,0.06042001,87384.0,87355.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766115051034,2.40624,87393.0,87345.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766115051035,0.13584,87382.0,87345.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766115051238,0.13584,87382.0,87301.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766115051239,0.13584,87345.0,87301.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766115051533,0.0114578,87334.0,87298.0,0.1548323]
["bitfinex-derivatives","BTCF0:USTF0",1766115051738,0.0114598,87318.0,87287.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766115051937,0.0001718,87311.0,87294.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115052331,0.1473009,87310.0,87276.0,0.01159691]
["bitfinex-derivatives","BTCF0:USTF0",1766115052536,0.0001718,87311.0,87290.0,0.44269638]
["bitfinex-derivatives","BTCF0:USTF0",1766115052741,0.0001718,87311.0,87291.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115052932,0.13584,87355.0,87302.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115053138,0.00592,87354.0,87313.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115053338,0.0114542,87361.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766115053534,0.13584,87384.0,87340.0,0.58606638]
["bitfinex-derivatives","BTCF0:USTF0",1766115053750,0.011452,87378.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766115054041,0.0001717,87370.0,87353.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766115054246,0.0114494,87398.0,87353.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766115054247,0.09287245,87415.0,87353.0,0.1435417]
["bitfinex-derivatives","BTCF0:USTF0",1766115054447,2.40644,87406.0,87360.0,0.58606638]
["bitfinex-derivatives","BTCF0:USTF0",1766115054650,0.0114499,87394.0,87365.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766115054946,0.00592,87393.0,87372.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766115055139,0.00592,87393.0,87367.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766115055339,0.0001717,87389.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115055545,0.00356,87388.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115055843,0.00356,87388.0,87372.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766115056045,0.00184,87387.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115056644,0.00388,87386.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115057034,0.00388,87386.0,87371.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766115057343,0.00388,87386.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115057545,0.00196,87387.0,87371.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766115057943,0.014,87427.0,87376.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115058252,0.0114475,87412.0,87384.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766115058444,0.00592,87419.0,87380.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766115058748,0.0114486,87403.0,87373.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766115058942,0.0001717,87397.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115059141,0.0116212,87397.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115059540,0.0001717,87397.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115060136,2.54188,87419.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115060340,0.0114475,87412.0,87382.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766115060543,0.01,87420.0,87380.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1766115060840,0.00592,87433.0,87403.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766115061146,0.00901273,87427.0,87415.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766115061348,0.00448,87440.0,87412.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115061648,0.00448,87440.0,87419.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766115061847,0.00448,87440.0,87397.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1766115062155,0.13584,87446.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115062346,0.00592,87445.0,87410.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115062653,0.14099,87436.0,87395.0,2.40588]
["bitfinex-derivatives","BTCF0:USTF0",1766115062851,0.14099,87434.0,87396.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115063149,0.0114422,87453.0,87370.0,0.44269638]
["bitfinex-derivatives","BTCF0:USTF0",1766115063150,0.14099,87437.0,87388.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766115063343,0.14099,87437.0,87393.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766115063544,0.0114461,87423.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115063743,0.0060916,87424.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115064145,0.0001716,87424.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115064543,0.0001716,87424.0,87407.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766115064738,0.0001716,87424.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115064944,0.0114475,87412.0,87384.0,2.40556]
["bitfinex-derivatives","BTCF0:USTF0",1766115065249,0.0114475,87412.0,87378.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766115065250,0.0114483,87406.0,87378.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115065445,0.14099,87425.0,87378.0,0.0173719]
["bitfinex-derivatives","BTCF0:USTF0",1766115065650,0.14099,87423.0,87378.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115065848,0.011448,87408.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115066054,0.00592,87407.0,87378.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115066353,0.00592,87407.0,87376.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766115066650,0.00592,87407.0,87377.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766115066853,0.14691,87407.0,87362.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766115067048,0.14691,87407.0,87360.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766115067049,0.14099,87404.0,87376.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115067243,0.0114499,87394.0,87376.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115067445,0.14099,87404.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115067647,0.0001716,87409.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115067841,0.0001716,87409.0,87385.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766115068041,0.0114488,87402.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115068248,0.1432816,87409.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115068445,0.0114491,87400.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115068652,0.0114494,87398.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115068848,0.01145,87393.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115069048,0.0157294,87397.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115069248,0.00428,87397.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115069454,0.1411616,87409.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115069650,0.0114485,87404.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115069849,0.0172881,87408.0,87380.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766115070050,0.0172881,87408.0,87376.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766115070251,0.0114485,87405.0,87379.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766115070455,0.0114488,87402.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115070651,0.0114482,87407.0,87377.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766115070954,0.0114499,87394.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115071156,0.00592,87393.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115071353,0.0001716,87409.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115071660,0.14435894,87459.0,87376.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115071661,1e-08,87444.0,87414.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766115071957,0.14099,87460.0,87406.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1766115072159,0.011444,87439.0,87408.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766115072460,0.0114403,87467.0,87437.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766115072759,0.00584,87460.0,87430.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115073057,0.00584,87460.0,87431.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766115073270,0.00584,87460.0,87430.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115073450,0.00584,87460.0,87438.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766115073656,0.0001716,87458.0,87437.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766115074048,0.0116131,87458.0,87430.0,0.44861638]
["bitfinex-derivatives","BTCF0:USTF0",1766115074250,0.011442,87454.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115074564,0.0001716,87458.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115074565,0.0001716,87458.0,87429.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766115074757,0.0001716,87458.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115074758,0.0114423,87452.0,87430.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115074958,0.0114428,87448.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115075159,0.0114422,87453.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115075354,0.00592,87457.0,87426.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766115075662,0.0116131,87458.0,87428.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766115075849,0.00592,87457.0,87426.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115076157,0.00592,87457.0,87406.0,2.40488]
["bitfinex-derivatives","BTCF0:USTF0",1766115076158,0.1436,87454.0,87406.0,2.40488]
["bitfinex-derivatives","BTCF0:USTF0",1766115076360,0.1436,87454.0,87390.0,0.44269638]
["bitfinex-derivatives","BTCF0:USTF0",1766115076361,0.1436,87439.0,87398.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766115076556,0.1436,87439.0,87395.0,2.40488]
["bitfinex-derivatives","BTCF0:USTF0",1766115076557,0.0173641,87438.0,87406.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766115076759,0.0114468,87418.0,87391.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766115076963,0.0114468,87418.0,87351.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766115076964,0.011447,87416.0,87365.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766115077165,0.1436,87414.0,87369.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766115077364,0.0001716,87400.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115077860,0.0031316,87400.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115079060,0.0001716,87400.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115079449,0.00084,87414.0,87383.0,0.1360916]
["bitfinex-derivatives","BTCF0:USTF0",1766115079652,0.00084,87414.0,87390.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766115079854,0.00084,87414.0,87383.0,0.1360916]
["bitfinex-derivatives","BTCF0:USTF0",1766115080261,0.00084,87414.0,87386.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766115080562,0.00084,87414.0,87394.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766115080865,0.00084,87414.0,87397.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766115081059,0.00084,87414.0,87394.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115081459,0.00017,87413.0,87394.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115081663,0.00017,87413.0,87383.0,0.1360916]
["bitfinex-derivatives","BTCF0:USTF0",1766115081962,0.0116173,87413.0,87387.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766115082157,0.00017,87413.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115082365,0.0114482,87406.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115082766,0.0114478,87410.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115083165,0.00017,87413.0,87386.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766115083363,0.00017,87413.0,87401.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766115083559,0.00017,87413.0,87397.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766115083863,2.4048,87433.0,87396.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115083864,2.4048,87433.0,87402.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766115084166,0.1550432,87445.0,87411.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766115084167,0.00592,87432.0,87411.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766115084462,0.00592,87441.0,87411.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115084653,2.4048,87454.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115084654,0.00592,87440.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115084855,0.0173639,87440.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115085056,0.011444,87439.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115085254,0.00592,87440.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115085457,0.00592,87440.0,87419.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766115085860,0.00592,87440.0,87417.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1766115085861,0.0114445,87435.0,87417.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1766115086060,0.00592,87440.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115086258,0.0114447,87434.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115086468,0.011445,87431.0,87417.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115086662,0.011445,87431.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115086867,0.0114449,87432.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115087352,0.0114453,87429.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115087558,0.00017,87432.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115087762,0.0116149,87432.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115088368,0.00017,87432.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115088570,0.0114452,87429.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115089069,0.00017,87432.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115089461,0.00017,87432.0,87420.0,0.19648072]
["bitfinex-derivatives","BTCF0:USTF0",1766115089661,0.00017,87432.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115089874,0.00017,87432.0,87420.0,0.19648072]
["bitfinex-derivatives","BTCF0:USTF0",1766115090066,0.00017,87432.0,87421.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766115090265,0.00017,87432.0,87420.0,0.19648072]
["bitfinex-derivatives","BTCF0:USTF0",1766115090669,0.08027848,87463.0,87440.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766115090862,0.08027848,87463.0,87417.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115090863,4e-05,87470.0,87450.0,0.19648072]
["bitfinex-derivatives","BTCF0:USTF0",1766115091063,0.00496,87467.0,87450.0,0.19648072]
["bitfinex-derivatives","BTCF0:USTF0",1766115091265,0.1436,87460.0,87411.0,0.17214529]
["bitfinex-derivatives","BTCF0:USTF0",1766115091462,0.00099999,87390.0,87365.0,0.02894225]
["bitfinex-derivatives","BTCF0:USTF0",1766115091660,0.00099999,87390.0,87357.0,0.03946615]
["bitfinex-derivatives","BTCF0:USTF0",1766115091661,0.00099999,87380.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115091859,0.20893111,87390.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115092064,0.00099999,87390.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115092261,0.00596,87390.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115092573,0.00012274,87389.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115092766,0.0114511,87385.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115092964,0.00012274,87389.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115093170,0.0114506,87388.0,87369.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766115093473,0.0114556,87350.0,87337.0,2.54048]
["bitfinex-derivatives","BTCF0:USTF0",1766115093773,0.0572538,87388.0,87297.0,0.05092865]
["bitfinex-derivatives","BTCF0:USTF0",1766115093774,0.00568,87371.0,87347.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766115093967,0.00568,87371.0,87334.0,8.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115094172,0.1436,87369.0,87334.0,8.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115094364,0.0114575,87336.0,87311.0,2.40468]
["bitfinex-derivatives","BTCF0:USTF0",1766115094563,0.0001717,87332.0,87315.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115095170,0.0116298,87332.0,87316.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115095373,0.00596,87349.0,87316.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115095374,9.831e-05,87331.0,87316.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115095570,9.831e-05,87331.0,87315.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115095786,9.831e-05,87331.0,87316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115096772,9.831e-05,87331.0,87315.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115097075,9.831e-05,87331.0,87305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115097273,0.0114592,87323.0,87305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115097470,9.831e-05,87331.0,87311.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766115097672,9.831e-05,87331.0,87305.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1766115097877,0.0114569,87341.0,87314.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766115098168,0.1436,87353.0,87309.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115098169,0.1436,87353.0,87316.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766115098374,0.1436,87353.0,87309.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115098576,0.1436,87362.0,87311.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766115098764,2.40528,87363.0,87311.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766115098765,0.0114573,87338.0,87311.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766115098963,0.00436,87345.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115099167,0.0114579,87333.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115099468,0.0114573,87338.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115099776,0.1436,87361.0,87317.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766115099976,0.14952,87360.0,87321.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766115100179,0.0114557,87349.0,87321.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766115100478,0.14952,87360.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115100676,0.0114559,87348.0,87317.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115100879,0.14952,87360.0,87317.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115100880,0.0114564,87344.0,87317.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115101078,0.0114564,87344.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115101271,0.0114564,87344.0,87317.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766115101573,0.0114574,87337.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115101967,0.148,87348.0,87316.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115102166,0.0114589,87325.0,87292.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766115102478,0.0114605,87313.0,87283.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766115102668,0.14952,87331.0,87248.0,0.06419285]
["bitfinex-derivatives","BTCF0:USTF0",1766115102669,2.40584,87329.0,87284.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1766115102863,0.011459,87324.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766115103068,0.0114601,87316.0,87300.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115103285,0.1354118,87317.0,87274.0,2.4173855]
["bitfinex-derivatives","BTCF0:USTF0",1766115103476,0.1354118,87317.0,87271.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115103676,0.011465,87279.0,87243.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115103971,0.13524,87282.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766115104171,0.0116376,87273.0,87231.0,0.28549811]
["bitfinex-derivatives","BTCF0:USTF0",1766115104376,0.0060918,87273.0,87232.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1766115104579,0.00592,87273.0,87234.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115104767,8.144e-05,87272.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766115104967,8.144e-05,87272.0,87220.0,0.28556046]
["bitfinex-derivatives","BTCF0:USTF0",1766115104968,0.13524,87268.0,87239.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115105167,0.13524,87255.0,87214.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766115105374,0.13524,87246.0,87215.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115105581,0.13524,87246.0,87216.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766115105779,0.00600563,87254.0,87217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115105975,8.563e-05,87254.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766115106177,0.011464,87286.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766115106376,0.00017191,87275.0,87258.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115107073,2.54204,87302.0,87259.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766115107276,2.54204,87302.0,87266.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766115107277,0.00821102,87298.0,87266.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766115107468,0.0114626,87297.0,87267.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115107676,0.0572932,87328.0,87267.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115107677,0.06145538,87357.0,87312.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115107870,0.0114533,87368.0,87323.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115108075,0.1374,87367.0,87324.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115108277,0.0001717,87354.0,87337.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766115108676,0.0001717,87354.0,87327.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766115108980,0.0001717,87354.0,87330.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766115109177,0.0001717,87354.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766115109476,0.0001717,87354.0,87328.0,2.4114]
["bitfinex-derivatives","BTCF0:USTF0",1766115109679,0.13524,87382.0,87346.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766115109875,0.00596,87384.0,87355.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766115110066,0.13524,87397.0,87359.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766115110067,0.00596,87386.0,87359.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766115110270,0.13524,87397.0,87368.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766115110474,0.00224,87402.0,87377.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766115110675,0.13524,87430.0,87385.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766115110879,0.13524,87446.0,87393.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115111081,0.0174032,87445.0,87394.0,2.407]
["bitfinex-derivatives","BTCF0:USTF0",1766115111282,0.1526432,87445.0,87397.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766115111577,0.1412,87445.0,87409.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766115111779,2.40688,87457.0,87419.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766115111986,0.00596,87460.0,87421.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766115112482,0.00596,87460.0,87425.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766115112673,2.41284,87466.0,87425.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766115112980,0.00017159,87452.0,87432.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766115113178,0.00017159,87452.0,87433.0,0.00229159]
["bitfinex-derivatives","BTCF0:USTF0",1766115114292,0.01,87501.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766115114477,0.01,87501.0,87468.0,2.5545]
["bitfinex-derivatives","BTCF0:USTF0",1766115114673,0.01,87501.0,87468.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115114984,0.01,87501.0,87459.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766115115173,0.0114361,87500.0,87459.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766115115375,0.0114361,87500.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115115574,0.00592,87499.0,87472.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115115880,0.01,87501.0,87473.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766115116181,0.01,87501.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115116385,0.0114386,87480.0,87436.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766115116680,0.0114386,87480.0,87438.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766115116883,0.1466777,87487.0,87441.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766115117073,0.0114387,87479.0,87435.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115117275,0.13524,87487.0,87442.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766115117584,0.00017133,87473.0,87456.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115117885,0.00017133,87473.0,87457.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115118087,0.00017133,87473.0,87458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766115118476,0.0114364,87497.0,87458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766115118680,0.01,87501.0,87464.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766115118681,0.00592,87496.0,87464.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766115119078,0.01,87501.0,87464.0,2.5603406]
["bitfinex-derivatives","BTCF0:USTF0",1766115119283,0.01,87501.0,87465.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115119485,0.01,87501.0,87466.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766115119682,0.01,87501.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115119884,0.01,87501.0,87475.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766115120087,0.01,87501.0,87476.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766115120591,0.0214358,87501.0,87476.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766115120778,0.0214358,87501.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115120981,0.0214358,87501.0,87477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766115121175,0.0214358,87501.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115121391,0.01,87501.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115121574,0.01,87501.0,87476.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766115121780,0.0114322,87529.0,87481.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1766115122078,0.13524,87534.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766115122279,0.0114333,87521.0,87497.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766115122489,0.0114325,87527.0,87498.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766115122882,2.40531999,87570.0,87518.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766115123187,0.0214252,87583.0,87543.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766115123376,0.0214252,87583.0,87561.0,0.1519279]
["bitfinex-derivatives","BTCF0:USTF0",1766115123377,0.01,87583.0,87561.0,0.1519279]
["bitfinex-derivatives","BTCF0:USTF0",1766115123590,0.011419,87630.0,87587.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766115123793,0.00592,87626.0,87586.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766115123990,0.00592,87626.0,87586.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115124290,0.15033,87623.0,87571.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766115124488,0.1503309,87616.0,87568.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766115124683,0.1503309,87616.0,87551.0,0.0571466]
["bitfinex-derivatives","BTCF0:USTF0",1766115124684,0.00592,87615.0,87570.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766115124885,0.00592,87615.0,87571.0,2.4038]
["bitfinex-derivatives","BTCF0:USTF0",1766115125095,0.00592,87623.0,87577.0,0.1519258]
["bitfinex-derivatives","BTCF0:USTF0",1766115125297,0.01,87624.0,87584.0,0.1519249]
["bitfinex-derivatives","BTCF0:USTF0",1766115125589,0.00017043,87613.0,87595.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115125785,0.01,87624.0,87596.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115125981,0.01,87624.0,87595.0,0.01159472]
["bitfinex-derivatives","BTCF0:USTF0",1766115126190,0.01,87624.0,87597.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115126582,0.01,87624.0,87595.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115126793,0.0114227,87602.0,87556.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766115126990,0.14487,87604.0,87557.0,2.409]
["bitfinex-derivatives","BTCF0:USTF0",1766115127294,0.1503341,87591.0,87550.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115127586,0.13891,87579.0,87542.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115127791,2.52181323,87603.0,87542.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115127792,0.13891,87577.0,87542.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766115127993,0.00017122,87569.0,87552.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115128193,0.0114245,87588.0,87542.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766115128392,0.00592,87587.0,87543.0,2.40844]
["bitfinex-derivatives","BTCF0:USTF0",1766115128592,0.0114248,87586.0,87543.0,2.40844]
["bitfinex-derivatives","BTCF0:USTF0",1766115128784,0.13891,87586.0,87543.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115128981,0.0114255,87580.0,87543.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115129187,0.13891,87581.0,87553.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115129389,0.13891,87597.0,87553.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115129584,0.0114237,87594.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115129780,0.13891,87595.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115130088,0.00592,87594.0,87566.0,0.01159852]
["bitfinex-derivatives","BTCF0:USTF0",1766115130294,0.00224,87600.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115131091,0.14115,87600.0,87571.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115131296,0.13891,87597.0,87571.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115131493,0.00592,87596.0,87571.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115131690,0.00592,87595.0,87547.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766115131897,0.0114237,87594.0,87549.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1766115132192,0.00017,87580.0,87563.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115132584,0.0115956,87580.0,87563.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115132793,0.00017,87580.0,87563.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115133093,0.00017,87580.0,87563.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115133094,0.0114265,87573.0,87563.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115133283,0.00017,87580.0,87563.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115133284,0.0114262,87575.0,87563.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115133686,0.00468,87576.0,87563.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115133886,0.00017,87580.0,87563.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115135196,0.00017,87580.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766115135599,0.00012,87593.0,87564.0,0.0144276]
["bitfinex-derivatives","BTCF0:USTF0",1766115135799,0.00012,87593.0,87565.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766115135999,0.00012,87593.0,87516.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115136000,0.14692,87577.0,87516.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115136292,0.14692,87577.0,87482.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766115136293,0.0114308,87540.0,87512.0,2.40124]
["bitfinex-derivatives","BTCF0:USTF0",1766115136493,0.00592,87539.0,87487.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115136694,0.14692,87553.0,87508.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766115136902,0.00592,87552.0,87508.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766115137083,0.00017133,87542.0,87525.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115137283,0.011426,87577.0,87525.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115137284,0.2674677,87579.0,87542.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766115137587,0.00010979,87578.0,87563.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766115137790,0.00010979,87578.0,87560.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766115138182,0.14692,87609.0,87561.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766115138381,0.0114229,87600.0,87576.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115138789,0.0114235,87596.0,87576.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115138998,0.15124,87595.0,87556.0,2.40116]
["bitfinex-derivatives","BTCF0:USTF0",1766115139202,0.14692,87580.0,87543.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766115139495,0.14692,87580.0,87551.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766115139496,0.00068,87579.0,87551.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766115139883,0.00017133,87574.0,87556.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115140497,0.00024,87591.0,87563.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766115140693,0.00024,87591.0,87564.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766115140901,2.40096,87617.0,87564.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766115141099,2.40096,87617.0,87572.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766115141100,0.15284,87616.0,87572.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766115141600,0.00592,87635.0,87585.0,0.13774133]
["bitfinex-derivatives","BTCF0:USTF0",1766115141794,0.00592,87635.0,87587.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115141994,0.0114194,87627.0,87597.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766115142187,0.15692,87624.0,87585.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115142389,0.0114206,87618.0,87585.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115142602,0.0114247,87587.0,87555.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115142799,0.14692,87609.0,87561.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115142800,0.00548,87593.0,87561.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115142987,0.14692,87609.0,87575.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766115142988,0.00436,87599.0,87575.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766115143190,0.0114218,87609.0,87581.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766115143505,0.0114236,87595.0,87564.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766115143694,0.0114231,87599.0,87565.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115143895,0.0114239,87593.0,87567.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766115144197,0.00436,87598.0,87566.0,0.0136672]
["bitfinex-derivatives","BTCF0:USTF0",1766115144198,0.0114236,87595.0,87566.0,0.0136672]
["bitfinex-derivatives","BTCF0:USTF0",1766115144400,0.00436,87598.0,87567.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766115144591,0.00436,87598.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115144994,0.0157832,87598.0,87574.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115145193,0.15128,87598.0,87574.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115145396,0.0114244,87589.0,87574.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115145597,0.0114244,87589.0,87562.0,0.01082902]
["bitfinex-derivatives","BTCF0:USTF0",1766115145802,0.0114233,87597.0,87568.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766115146104,0.0114238,87594.0,87564.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766115146296,0.15128,87598.0,87546.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115146494,0.15128,87598.0,87524.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766115146495,0.0114275,87565.0,87547.0,0.01786236]
["bitfinex-derivatives","BTCF0:USTF0",1766115146702,0.00017122,87565.0,87547.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115146996,0.00017122,87565.0,87551.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766115147297,0.00017122,87565.0,87552.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115147502,0.00017122,87565.0,87547.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115147996,2.54736,87594.0,87547.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115148204,0.0173439,87593.0,87559.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766115148404,0.14692,87592.0,87542.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115148591,0.14692,87592.0,87543.0,0.01786473]
["bitfinex-derivatives","BTCF0:USTF0",1766115148791,0.14692,87587.0,87544.0,0.03521483]
["bitfinex-derivatives","BTCF0:USTF0",1766115148997,0.00017122,87574.0,87553.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766115149306,0.0114235,87596.0,87567.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766115149513,0.0114235,87596.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115149514,0.00432,87596.0,87568.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115149803,0.011426,87577.0,87557.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115150004,0.00432,87582.0,87558.0,0.01786566]
["bitfinex-derivatives","BTCF0:USTF0",1766115150195,0.14692,87599.0,87571.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766115150396,0.14692,87599.0,87555.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115150397,0.00017122,87594.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766115150598,0.00017122,87594.0,87577.0,0.01786216]
["bitfinex-derivatives","BTCF0:USTF0",1766115150793,0.00017122,87594.0,87521.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115150794,0.14692,87592.0,87521.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115150994,0.4,87593.0,87536.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766115150995,0.0114275,87565.0,87536.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766115151201,0.15284,87570.0,87537.0,0.02378238]
["bitfinex-derivatives","BTCF0:USTF0",1766115151398,0.0114285,87558.0,87538.0,0.01786827]
["bitfinex-derivatives","BTCF0:USTF0",1766115151605,0.14692,87555.0,87515.0,0.00332634]
["bitfinex-derivatives","BTCF0:USTF0",1766115151904,1.32e-06,87544.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115152108,0.0114294,87551.0,87527.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115152301,0.0114297,87548.0,87527.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115152496,0.0114292,87552.0,87527.0,0.0173524]
["bitfinex-derivatives","BTCF0:USTF0",1766115152702,0.00436,87557.0,87528.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115153006,0.00436,87557.0,87526.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115153007,0.0114297,87548.0,87529.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766115153207,0.00017132,87551.0,87529.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766115153500,0.00017132,87551.0,87534.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766115153706,0.00124,87572.0,87529.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1766115153904,0.00124,87572.0,87541.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766115154106,0.0114267,87571.0,87542.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115154301,0.14816,87572.0,87534.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766115154611,0.0114273,87567.0,87535.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766115154799,0.14816,87572.0,87524.0,2.40052]
["bitfinex-derivatives","BTCF0:USTF0",1766115154800,0.0114276,87564.0,87544.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115155000,0.0114284,87558.0,87531.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766115155304,0.00592,87562.0,87532.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115155503,0.0114269,87569.0,87532.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1766115155892,0.00224,87570.0,87534.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766115156099,0.00224,87570.0,87518.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115156100,0.14692,87558.0,87507.0,2.4006]
["bitfinex-derivatives","BTCF0:USTF0",1766115156402,0.01143,87546.0,87513.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115156601,0.0114299,87547.0,87519.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766115156805,0.0114299,87547.0,87513.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1766115156806,0.0114299,87547.0,87520.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115156997,0.00017132,87542.0,87520.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115157305,0.0114272,87567.0,87525.0,0.13774132]
["bitfinex-derivatives","BTCF0:USTF0",1766115157506,0.08033326,87582.0,87564.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766115157507,0.06047151,87582.0,87564.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766115157710,0.0114233,87597.0,87565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766115157906,0.0114237,87594.0,87567.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766115158209,0.0114237,87594.0,87565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766115158402,0.00017132,87588.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115158707,0.0114247,87587.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115158905,0.00017132,87588.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115159292,0.0114247,87587.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115159499,0.00017132,87588.0,87571.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115160197,0.00017132,87588.0,87572.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766115160393,0.00464,87587.0,87550.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766115160699,0.15156,87587.0,87554.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766115160896,0.00464,87587.0,87559.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766115161294,0.0114248,87586.0,87555.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115161603,0.00017132,87579.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115162104,0.00017132,87579.0,87563.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115162305,0.00017132,87579.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115162807,0.00432,87600.0,87572.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766115163009,0.00432,87600.0,87572.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766115163206,0.0114243,87590.0,87563.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766115163399,0.00432,87600.0,87563.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766115163400,0.0114237,87594.0,87564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766115163596,0.0114241,87591.0,87565.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115163801,0.00017132,87587.0,87566.0,0.01786272]
["bitfinex-derivatives","BTCF0:USTF0",1766115164002,0.14736,87586.0,87531.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115164204,0.14736,87586.0,87507.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766115164205,0.0044,87586.0,87533.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115164510,0.14296,87584.0,87537.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766115164701,0.0114256,87579.0,87533.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115164901,0.14296,87584.0,87544.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766115165110,0.00017132,87573.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115165306,0.00609132,87573.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115165608,0.0114277,87564.0,87525.0,2.53812]
["bitfinex-derivatives","BTCF0:USTF0",1766115165909,0.00268,87563.0,87539.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766115166213,0.00268,87563.0,87535.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766115166602,0.00017132,87558.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115167004,1.32e-06,87558.0,87547.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766115167403,1.32e-06,87558.0,87545.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766115168004,1.32e-06,87558.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115168005,1.32e-06,87558.0,87540.0,0.01160192]
["bitfinex-derivatives","BTCF0:USTF0",1766115168208,1.32e-06,87558.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115168415,1.32e-06,87558.0,87541.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766115168714,1.32e-06,87558.0,87541.0,0.0152705]
["bitfinex-derivatives","BTCF0:USTF0",1766115168914,1.32e-06,87558.0,87545.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766115169106,0.0114249,87585.0,87554.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766115169407,0.0114249,87585.0,87542.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115169408,0.011426,87576.0,87548.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766115169610,0.0114267,87571.0,87539.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766115169808,0.00432,87570.0,87540.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766115170112,0.00432,87570.0,87534.0,2.40048]
["bitfinex-derivatives","BTCF0:USTF0",1766115170113,0.00017132,87564.0,87546.0,0.01160112]
["bitfinex-derivatives","BTCF0:USTF0",1766115170303,0.0012,87580.0,87546.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115170503,0.0012,87580.0,87553.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766115170816,0.0012,87580.0,87564.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766115170999,0.0012,87580.0,87560.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766115171203,0.0012,87580.0,87556.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766115171407,0.00017132,87575.0,87553.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766115171610,0.06047151,87598.0,87556.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115171808,0.06047151,87608.0,87583.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766115171999,0.00592,87612.0,87584.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115172201,0.00592,87612.0,87585.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766115172515,0.07047151,87624.0,87593.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766115172713,0.07047151,87624.0,87590.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115172714,0.01,87624.0,87598.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766115172906,0.0114199,87623.0,87599.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766115173209,0.0114208,87617.0,87590.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115173515,0.0114212,87614.0,87590.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115173812,0.0114215,87611.0,87590.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115174008,0.00428,87613.0,87590.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766115174511,0.00428,87613.0,87595.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766115174815,0.00592,87623.0,87594.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115175009,0.00592,87623.0,87603.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766115175708,0.01,87624.0,87606.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766115176018,0.06047151,87639.0,87611.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766115176218,0.06635151,87643.0,87616.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115176516,0.00588,87643.0,87617.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766115176816,0.00588,87643.0,87616.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115176817,0.0114179,87639.0,87616.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115177011,0.00588,87643.0,87616.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115177316,0.0114176,87641.0,87616.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115177614,0.00588,87643.0,87616.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115178010,0.14296,87637.0,87590.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1766115178212,0.14296,87630.0,87591.0,0.02377563]
["bitfinex-derivatives","BTCF0:USTF0",1766115178409,0.0114198,87625.0,87592.0,0.01785582]
["bitfinex-derivatives","BTCF0:USTF0",1766115178608,0.0114198,87625.0,87594.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766115178805,0.0114205,87619.0,87592.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115179007,0.00017104,87614.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115179214,1.04e-06,87614.0,87601.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1766115179402,1.04e-06,87614.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115179602,1.04e-06,87614.0,87598.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115179914,0.01142224,87614.0,87598.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115180110,0.0114224,87604.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115180316,1.04e-06,87614.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115182604,1.04e-06,87614.0,87597.0,0.01159443]
["bitfinex-derivatives","BTCF0:USTF0",1766115182817,1.04e-06,87614.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115183815,0.0114215,87611.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115184121,0.0114217,87610.0,87585.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766115184318,0.0114214,87612.0,87586.0,0.0157046]
["bitfinex-derivatives","BTCF0:USTF0",1766115184616,1.04e-06,87614.0,87597.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766115184820,1.04e-06,87614.0,87587.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1766115184821,1.04e-06,87614.0,87600.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766115185529,1.04e-06,87614.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115185836,1.04e-06,87614.0,87598.0,0.00609123]
["bitfinex-derivatives","BTCF0:USTF0",1766115186123,1.04e-06,87614.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115186625,0.0114217,87609.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115186810,1.04e-06,87614.0,87598.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115187012,1.04e-06,87614.0,87532.0,0.14736302]
["bitfinex-derivatives","BTCF0:USTF0",1766115187013,0.0114235,87596.0,87570.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766115187314,0.00592,87596.0,87571.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115187719,0.00592,87596.0,87578.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766115187916,0.00592,87596.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115187917,0.00017123,87596.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115188112,0.06047151,87613.0,87599.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766115188423,0.0114195,87626.0,87601.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766115188424,0.06047151,87621.0,87601.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766115188724,0.0114198,87624.0,87599.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766115188924,0.14507,87625.0,87573.0,0.1580864]
["bitfinex-derivatives","BTCF0:USTF0",1766115189216,0.14507,87625.0,87595.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766115189217,0.06047151,87625.0,87595.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1766115189416,0.00592,87628.0,87602.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766115189716,0.00592,87628.0,87600.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115189717,0.0114199,87624.0,87600.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115189922,0.0114199,87624.0,87581.0,2.39948]
["bitfinex-derivatives","BTCF0:USTF0",1766115189923,0.13915,87625.0,87599.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115190107,0.0114203,87620.0,87599.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115190313,0.00592,87619.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766115190714,0.00592,87619.0,87590.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115190715,0.0114212,87614.0,87590.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766115190914,0.0114212,87614.0,87580.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115190915,0.0114211,87614.0,87585.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766115191116,0.06047151,87617.0,87585.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766115191421,0.06047151,87619.0,87600.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115191619,0.06047151,87619.0,87576.0,0.0571298]
["bitfinex-derivatives","BTCF0:USTF0",1766115191620,0.00592,87628.0,87601.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115191816,0.00017123,87623.0,87606.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115192211,0.13688,87615.0,87606.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115192415,0.13688,87613.0,87583.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766115192614,0.06047151,87609.0,87582.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766115192810,0.06047151,87609.0,87566.0,0.14902502]
["bitfinex-derivatives","BTCF0:USTF0",1766115192811,0.0114239,87592.0,87567.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766115193023,0.0114252,87583.0,87554.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766115193224,0.14627,87579.0,87525.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1766115193430,0.00017133,87561.0,87528.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766115193626,0.00017133,87561.0,87503.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766115193627,0.1577,87546.0,87516.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766115193927,0.1577019,87532.0,87501.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766115194123,0.06047151,87537.0,87500.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115194124,0.14627,87530.0,87500.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115194324,0.00012076,87531.0,87520.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115194623,0.08169017,87543.0,87521.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115194624,3e-08,87534.0,87521.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115194929,3e-08,87534.0,87517.0,0.00609133]
["bitfinex-derivatives","BTCF0:USTF0",1766115194930,0.00148,87553.0,87524.0,0.3336504]
["bitfinex-derivatives","BTCF0:USTF0",1766115195225,0.00056,87560.0,87545.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766115195418,0.10197354,87584.0,87522.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766115195419,0.08169017,87580.0,87550.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115195624,0.00592,87579.0,87560.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115195825,3e-08,87578.0,87574.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766115196023,0.13581,87601.0,87568.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115196228,0.00592,87600.0,87568.0,0.1956504]
["bitfinex-derivatives","BTCF0:USTF0",1766115196427,0.00592,87600.0,87580.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766115196631,0.00592,87600.0,87572.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766115196930,3e-08,87595.0,87577.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115197324,3e-08,87595.0,87582.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766115198228,0.13581003,87595.0,87543.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1766115198530,0.13581,87593.0,87566.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766115198928,0.14173,87592.0,87549.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766115199134,0.14173,87592.0,87550.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766115199430,0.00017133,87580.0,87562.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115199626,0.00592,87579.0,87562.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115199822,0.00017133,87580.0,87562.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766115200325,0.00292,87579.0,87562.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115200525,0.0114266,87572.0,87562.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115200720,0.0114268,87570.0,87538.0,0.01155522]
["bitfinex-derivatives","BTCF0:USTF0",1766115200925,0.1559871,87568.0,87538.0,0.01587522]
["bitfinex-derivatives","BTCF0:USTF0",1766115201123,0.0114279,87562.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115201430,0.14456,87553.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115201731,0.00592,87552.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115202030,0.00592,87553.0,87538.0,0.01143522]
["bitfinex-derivatives","BTCF0:USTF0",1766115202232,0.00010985,87552.0,87538.0,0.01143522]
["bitfinex-derivatives","BTCF0:USTF0",1766115202432,0.00010985,87552.0,87541.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766115202623,0.14026,87569.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115202624,2.40004,87591.0,87567.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766115202833,0.00592,87590.0,87567.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766115203019,0.00592,87590.0,87562.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766115203220,0.00592,87596.0,87559.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766115203421,0.10197354,87616.0,87559.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766115203422,2.40008,87618.0,87592.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766115203723,0.53092959,87640.0,87556.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766115203724,0.14238,87607.0,87556.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766115203922,0.1483,87606.0,87556.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766115204128,0.14409,87595.0,87556.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1766115204327,2.40016,87613.0,87528.0,0.06396864]
["bitfinex-derivatives","BTCF0:USTF0",1766115204328,0.14409,87576.0,87542.0,2.4115904]
["bitfinex-derivatives","BTCF0:USTF0",1766115204530,0.14409,87574.0,87541.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766115204730,0.00592,87575.0,87537.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766115204731,0.1555168,87571.0,87537.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766115204932,0.14426131,87566.0,87537.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766115205236,0.14426131,87566.0,87517.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766115205237,0.00592,87565.0,87534.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766115205736,0.0173476,87565.0,87529.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766115206031,0.00592,87564.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766115206228,0.0114283,87559.0,87520.0,2.40016]
["bitfinex-derivatives","BTCF0:USTF0",1766115206434,0.14409,87563.0,87538.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1766115206631,0.00592,87564.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115206827,0.1555183,87559.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115207024,0.14409,87559.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115207425,0.14409,87559.0,87540.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115207426,0.0114289,87555.0,87540.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115207635,0.14409,87555.0,87538.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115207823,0.00592,87558.0,87493.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1766115207824,0.0114328,87525.0,87493.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1766115208028,0.00424,87524.0,87500.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766115208227,2.40032,87549.0,87501.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1766115208429,0.1555182,87560.0,87513.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1766115208637,0.15552,87546.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766115208931,2.40628,87559.0,87514.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115208932,0.14409,87544.0,87516.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766115209135,0.14409,87544.0,87514.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115209136,0.00017131,87545.0,87519.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1766115209533,1e-08,87545.0,87528.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766115209730,1e-08,87545.0,87530.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766115209928,0.00148,87544.0,87515.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766115210128,0.00148,87544.0,87519.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766115210436,0.00017131,87540.0,87523.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766115211237,0.00017131,87540.0,87523.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115211734,0.00017131,87540.0,87528.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766115212138,0.00592,87539.0,87528.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766115212335,0.00592,87539.0,87523.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115212932,0.15001,87539.0,87523.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115213241,0.14409,87529.0,87499.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766115213541,0.00592,87528.0,87501.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766115214043,0.00017131,87523.0,87506.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766115214432,0.00017131,87523.0,87512.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766115214633,0.00592,87531.0,87520.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766115214941,0.00592,87531.0,87517.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766115215638,0.00592,87531.0,87513.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766115215858,0.14409,87530.0,87507.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766115216035,0.00592,87531.0,87516.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766115216427,0.00592,87531.0,87519.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766115216932,0.00592,87531.0,87522.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766115217129,0.00592,87531.0,87520.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766115217341,0.00592,87531.0,87523.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766115217543,0.06109346,87551.0,87527.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766115217738,0.14592,87557.0,87527.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766115217739,0.00588,87550.0,87527.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766115218335,0.00588,87550.0,87520.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115218336,0.06109346,87564.0,87538.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766115218540,0.14592,87569.0,87538.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766115218541,0.00017131,87560.0,87542.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766115218739,0.00017131,87560.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115218740,0.14592,87559.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115218933,0.0114292,87552.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115219130,0.1518,87551.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115220544,0.00588,87551.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115220736,0.00017131,87560.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115220936,0.0114283,87559.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115221131,0.0114285,87557.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115221334,0.1573485,87557.0,87542.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115221535,0.14347,87551.0,87517.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766115221735,0.1960271,87552.0,87517.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766115221736,0.1548997,87548.0,87517.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766115221940,0.1548997,87548.0,87513.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766115221941,0.0114301,87545.0,87513.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766115222141,0.1549005,87542.0,87512.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115222340,0.1549005,87542.0,87502.0,2.40116]
["bitfinex-derivatives","BTCF0:USTF0",1766115222341,0.1549012,87537.0,87502.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766115222646,0.1549012,87537.0,87494.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766115222647,0.00017131,87528.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766115222839,0.00588,87527.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766115223040,0.00588,87527.0,87511.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115223434,0.00588,87527.0,87494.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1766115223635,0.00224,87526.0,87510.0,0.1960271]
["bitfinex-derivatives","BTCF0:USTF0",1766115224045,1e-08,87528.0,87510.0,0.1960271]
["bitfinex-derivatives","BTCF0:USTF0",1766115224348,1e-08,87528.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766115224536,1e-08,87533.0,87511.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766115224741,0.06109346,87549.0,87525.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115225044,0.14435894,87578.0,87558.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766115225045,2.53856,87575.0,87558.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766115225345,0.13728,87566.0,87521.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115225542,0.0001713,87552.0,87543.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766115225746,0.0001713,87552.0,87539.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766115225940,0.00588,87557.0,87535.0,0.0060513]
["bitfinex-derivatives","BTCF0:USTF0",1766115226243,0.00152,87559.0,87535.0,0.0060513]
["bitfinex-derivatives","BTCF0:USTF0",1766115226449,0.00152,87559.0,87545.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766115226744,0.00152,87559.0,87535.0,0.1539613]
["bitfinex-derivatives","BTCF0:USTF0",1766115226952,0.0001713,87556.0,87535.0,0.1539613]
["bitfinex-derivatives","BTCF0:USTF0",1766115227243,0.00152,87559.0,87541.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766115227450,0.00152,87559.0,87544.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766115227640,0.00152,87559.0,87547.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766115228351,0.00152,87559.0,87543.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766115228647,0.0114284,87558.0,87535.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766115228850,0.1388,87559.0,87535.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766115229254,0.1502282,87559.0,87535.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766115229440,0.1502283,87559.0,87535.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766115230135,0.13728,87552.0,87521.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766115230334,0.13728,87540.0,87494.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115230540,0.13728,87531.0,87501.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766115230742,0.00588,87530.0,87501.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766115230942,0.43060321,87530.0,87494.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115231144,0.43615661,87520.0,87485.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766115231350,0.13728,87518.0,87478.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766115231538,0.13728,87518.0,87441.0,0.05020372]
["bitfinex-derivatives","BTCF0:USTF0",1766115231539,0.00588,87519.0,87502.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766115231734,0.00017139,87521.0,87502.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766115231947,0.00017139,87521.0,87497.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115232151,0.00017139,87521.0,87500.0,0.01160729]
["bitfinex-derivatives","BTCF0:USTF0",1766115232341,0.00017139,87521.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766115232540,0.00017139,87521.0,87488.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766115232541,0.13728,87520.0,87488.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766115232745,0.0114335,87519.0,87486.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766115233045,0.0114335,87519.0,87483.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115233046,0.0114339,87516.0,87483.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115233356,0.13728,87512.0,87483.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115233542,0.0114347,87510.0,87489.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1766115234246,0.0114347,87510.0,87462.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115234247,0.13728,87496.0,87454.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766115234447,0.13728,87496.0,87448.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766115234448,0.0114381,87484.0,87448.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766115234646,0.00588,87483.0,87445.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1766115234846,0.00588,87482.0,87464.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766115235147,0.00588,87481.0,87460.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766115235352,0.00010546,87481.0,87460.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766115235549,0.0022,87487.0,87473.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766115235751,0.0022,87487.0,87462.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115235943,0.0022,87487.0,87463.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766115236341,0.0022,87487.0,87449.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115236342,0.0022,87487.0,87458.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766115236553,0.0022,87487.0,87461.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766115236753,0.0001715,87481.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766115237137,0.0006,87480.0,87464.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766115238250,0.13788,87480.0,87444.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115238549,0.20622706,87536.0,87471.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115238550,0.08195562,87509.0,87471.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115238749,0.00592,87508.0,87486.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766115239445,0.00592,87508.0,87485.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115239641,0.00592,87508.0,87426.0,0.02948177]
["bitfinex-derivatives","BTCF0:USTF0",1766115239642,0.13728,87494.0,87463.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766115239841,0.00592,87508.0,87475.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766115239842,0.13728,87508.0,87475.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766115240047,0.13728,87504.0,87454.0,0.1593519]
["bitfinex-derivatives","BTCF0:USTF0",1766115240248,0.00588,87507.0,87486.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766115240449,0.00588,87507.0,87471.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115240653,0.00588,87507.0,87427.0,0.09166126]
["bitfinex-derivatives","BTCF0:USTF0",1766115240654,0.13728,87493.0,87457.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766115240856,0.13728,87486.0,87456.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766115241052,0.0001715,87480.0,87461.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766115241258,0.0001715,87479.0,87456.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766115241554,0.0001715,87479.0,87457.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766115241750,0.0001715,87479.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766115241952,0.28744321,87500.0,87405.0,0.02911529]
["bitfinex-derivatives","BTCF0:USTF0",1766115241953,0.08195562,87505.0,87461.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115242145,0.00592,87504.0,87471.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1766115242348,0.1432,87503.0,87447.0,0.1593528]
["bitfinex-derivatives","BTCF0:USTF0",1766115242545,0.1432,87503.0,87466.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766115242546,0.13728,87498.0,87466.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766115242742,0.0114364,87497.0,87466.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766115242948,0.00228578,87498.0,87469.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766115243155,0.0001715,87492.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766115243556,0.00228578,87498.0,87486.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766115243954,0.00228578,87498.0,87482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766115244155,0.00228578,87498.0,87476.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766115244458,0.0001715,87496.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766115244653,0.00108,87495.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766115244856,0.00108,87495.0,87477.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766115245155,0.00108,87495.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766115245658,0.00108,87495.0,87475.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766115245954,0.00228578,87498.0,87475.0,0.1383615]
["bitfinex-derivatives","BTCF0:USTF0",1766115246459,0.06122311,87529.0,87511.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766115246644,0.06122311,87529.0,87493.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1766115246645,0.00132,87533.0,87514.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766115246845,0.00017137,87532.0,87515.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115247257,0.01160317,87532.0,87515.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115247459,0.00017137,87532.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115248257,0.153232,87531.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115248458,0.00017137,87532.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115249354,0.13532,87531.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115249560,0.00017137,87532.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115249752,0.00017137,87532.0,87516.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766115249953,7e-08,87533.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115250153,0.00588,87540.0,87524.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766115250352,0.00588,87540.0,87515.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115250553,1e-08,87546.0,87539.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766115250759,0.00588,87554.0,87531.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766115250954,0.00017137,87551.0,87534.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115251154,0.00228474,87538.0,87534.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115253052,0.00228474,87538.0,87520.0,0.28744321]
["bitfinex-derivatives","BTCF0:USTF0",1766115253053,0.00228474,87538.0,87522.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115253248,0.00228474,87538.0,87519.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766115253464,0.00228474,87538.0,87511.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1766115253658,0.00228474,87538.0,87516.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766115253861,0.00228474,87538.0,87512.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766115254052,0.00017137,87534.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115254356,0.00313137,87534.0,87516.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115256164,0.1559419,87531.0,87495.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766115256462,0.0114331,87522.0,87498.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115256661,0.14799,87513.0,87498.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115256859,0.14799,87505.0,87472.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766115257056,0.28744321,87520.0,87480.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115257057,0.00017137,87497.0,87480.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766115257456,0.00017137,87497.0,87456.0,2.40192]
["bitfinex-derivatives","BTCF0:USTF0",1766115257457,0.14816137,87497.0,87456.0,2.54503]
["bitfinex-derivatives","BTCF0:USTF0",1766115257657,0.00017137,87497.0,87473.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766115257858,8.6e-05,87496.0,87473.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766115258062,8.6e-05,87496.0,87469.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766115258264,8.6e-05,87496.0,87472.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766115258463,8.6e-05,87496.0,87461.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1766115258658,8.6e-05,87496.0,87473.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766115259059,8.6e-05,87496.0,87476.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766115259264,8.6e-05,87496.0,87469.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766115259567,8.6e-05,87496.0,87461.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1766115259764,8.6e-05,87496.0,87472.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766115259966,8.6e-05,87496.0,87461.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1766115261164,8.6e-05,87496.0,87467.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766115261361,8.6e-05,87496.0,87440.0,0.28744321]
["bitfinex-derivatives","BTCF0:USTF0",1766115261362,0.0114375,87488.0,87453.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766115261559,0.00017147,87479.0,87455.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766115262065,0.00017147,87479.0,87454.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766115262370,0.00017147,87479.0,87437.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115262571,0.0114399,87470.0,87437.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766115262865,0.14397681,87469.0,87437.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766115263060,0.14397681,87469.0,87434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115263061,0.0114406,87465.0,87434.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115263257,0.00017147,87458.0,87433.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115263577,0.13798,87456.0,87433.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115263870,0.13798,87456.0,87414.0,2.54719]
["bitfinex-derivatives","BTCF0:USTF0",1766115264063,0.13798,87456.0,87415.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115264262,0.00588,87455.0,87433.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766115264463,0.00228,87454.0,87433.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766115264762,0.00228,87454.0,87436.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766115264962,0.00228,87454.0,87431.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115265163,0.00228,87454.0,87414.0,2.40224]
["bitfinex-derivatives","BTCF0:USTF0",1766115265164,0.14026,87454.0,87423.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766115265358,0.0114421,87453.0,87416.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766115265569,0.0114421,87453.0,87407.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115265570,0.00017147,87443.0,87420.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766115265773,0.00588,87442.0,87420.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766115266069,9.083e-05,87441.0,87407.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115266569,9.083e-05,87441.0,87394.0,2.40263376]
["bitfinex-derivatives","BTCF0:USTF0",1766115266570,0.0114443,87436.0,87398.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766115266763,0.13798,87432.0,87398.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766115267071,0.28744321,87440.0,87406.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766115267072,0.00017157,87424.0,87406.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766115267268,0.00017157,87424.0,87407.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766115267571,0.00012,87423.0,87395.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115267774,0.00012,87423.0,87405.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766115267962,0.00012,87423.0,87401.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766115268164,0.00012,87423.0,87400.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766115268470,0.00012,87423.0,87404.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766115268859,0.00012,87423.0,87395.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115269056,0.00012,87423.0,87402.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766115269272,0.00012,87423.0,87396.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766115269471,0.1381,87423.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115269674,0.13798,87421.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115270172,9.125e-05,87422.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115270364,0.00588,87420.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115271056,9.125e-05,87422.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115271261,9.125e-05,87422.0,87401.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766115271470,9.125e-05,87422.0,87400.0,0.43239321]
["bitfinex-derivatives","BTCF0:USTF0",1766115271663,9.125e-05,87422.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115271864,0.0114463,87421.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115272064,0.00428,87420.0,87398.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766115272265,0.00588,87419.0,87394.0,0.01156356]
["bitfinex-derivatives","BTCF0:USTF0",1766115272566,0.00588,87419.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115272567,0.13798,87418.0,87394.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766115272768,0.13798,87418.0,87372.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115272769,0.13798,87414.0,87377.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115272969,0.13798,87414.0,87354.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1766115272970,2.40952,87413.0,87389.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766115273171,0.00588,87413.0,87381.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766115273362,0.14386,87413.0,87379.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115273766,0.00010799,87412.0,87382.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766115274174,0.00588,87411.0,87385.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766115274365,0.00010799,87412.0,87389.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766115274875,0.00010799,87412.0,87385.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766115275078,0.00588,87411.0,87385.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766115275366,0.00010799,87412.0,87392.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766115275575,0.00010799,87412.0,87379.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115275773,0.00588,87411.0,87383.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766115276168,0.13798,87409.0,87366.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115276372,0.00588,87411.0,87365.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115276373,0.0114497,87395.0,87365.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115276565,0.28744321,87390.0,87360.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766115276762,0.14386,87389.0,87356.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766115276973,0.00017167,87384.0,87359.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766115277268,0.13806196,87383.0,87338.0,0.00816997]
["bitfinex-derivatives","BTCF0:USTF0",1766115277470,8.196e-05,87383.0,87356.0,0.1564048]
["bitfinex-derivatives","BTCF0:USTF0",1766115277666,8.196e-05,87383.0,87364.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766115277871,8.196e-05,87383.0,87349.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766115278169,0.13798,87382.0,87347.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766115278376,0.13798,87379.0,87341.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766115278571,0.00588,87381.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115278572,0.28744321,87370.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115278765,0.14397908,87369.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115278966,0.13815167,87366.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115279174,0.00017167,87366.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115279476,2.54238,87407.0,87365.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115279680,0.00588,87406.0,87374.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115279976,0.13798,87404.0,87363.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766115280162,0.13798,87404.0,87362.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115280163,0.13798,87402.0,87362.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115280369,0.00017167,87391.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766115280570,0.00598148,87390.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766115281165,0.0114508,87387.0,87349.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115281378,0.1494314,87382.0,87341.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766115281579,0.0114523,87375.0,87341.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1766115281777,0.13798,87373.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115281974,0.13798,87367.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115282175,0.1494357,87350.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1766115282474,0.00017167,87361.0,87286.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766115282475,0.00601297,87349.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766115282674,0.0022,87348.0,87326.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115282980,0.0022,87348.0,87311.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115283179,0.14139,87339.0,87302.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766115283371,0.14139,87339.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115283372,0.00013464,87338.0,87301.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115283573,0.00588,87337.0,87302.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115283878,0.0114574,87336.0,87302.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115284078,0.00588,87337.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115284079,0.0114587,87327.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115284285,0.00017178,87321.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115284979,0.15302118,87321.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115285372,0.00017178,87321.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115285772,2.40524,87320.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115285974,0.14731,87319.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115286283,0.00592,87319.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766115286486,0.00017178,87321.0,87276.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766115286487,0.14139,87312.0,87276.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766115286680,0.14139,87312.0,87256.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115286681,0.00017178,87303.0,87273.0,0.1483656]
["bitfinex-derivatives","BTCF0:USTF0",1766115286884,0.00592,87302.0,87273.0,0.1483656]
["bitfinex-derivatives","BTCF0:USTF0",1766115287384,0.00592,87302.0,87273.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115287580,0.00592,87302.0,87270.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115287882,0.00014404,87301.0,87267.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766115288078,0.0114634,87291.0,87256.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115288278,0.00017178,87283.0,87258.0,0.13919207]
["bitfinex-derivatives","BTCF0:USTF0",1766115288585,0.00017178,87283.0,87261.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115288586,0.0042,87282.0,87261.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115288782,0.00017178,87283.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766115289079,9.983e-05,87282.0,87260.0,0.33404035]
["bitfinex-derivatives","BTCF0:USTF0",1766115289486,9.983e-05,87282.0,87260.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115289683,9.983e-05,87282.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766115290482,0.14139,87279.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115290783,0.1528552,87277.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115290978,0.1528563,87269.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115291284,0.00017178,87283.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115291488,0.00013276,87282.0,87256.0,0.13690128]
["bitfinex-derivatives","BTCF0:USTF0",1766115291788,0.19714035,87320.0,87256.0,0.13690128]
["bitfinex-derivatives","BTCF0:USTF0",1766115291789,0.14139,87308.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766115291975,2.55395,87307.0,87276.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766115292177,2.55395,87307.0,87270.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115292178,2.40664,87306.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766115292379,2.40664,87306.0,87270.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766115292576,0.00017188,87297.0,87279.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115292779,0.0114638,87288.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115292983,0.0114641,87285.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115293593,0.1528549,87279.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115293797,0.00017188,87276.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115293978,0.14139,87269.0,87256.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115294187,0.14139,87241.0,87178.0,13.63889417]
["bitfinex-derivatives","BTCF0:USTF0",1766115294488,0.00017188,87238.0,87218.0,0.13919312]
["bitfinex-derivatives","BTCF0:USTF0",1766115294673,0.00592,87237.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766115295083,0.00012221,87236.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766115295283,0.00012221,87236.0,87198.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115295480,0.00012221,87236.0,87195.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766115295689,0.00017198,87224.0,87203.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115295889,0.00592,87235.0,87214.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115296086,0.14139,87259.0,87220.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115296383,0.00216,87258.0,87220.0,0.33404035]
["bitfinex-derivatives","BTCF0:USTF0",1766115296579,0.0114685,87252.0,87220.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115296778,0.00017198,87245.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115297481,0.00152,87244.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115300191,0.14139,87274.0,87235.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115300492,0.00592,87283.0,87251.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115300784,0.00592,87283.0,87244.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115300785,0.0114655,87275.0,87244.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115300984,0.0114655,87275.0,87229.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766115300985,0.14139,87298.0,87260.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115301189,0.1227685,87307.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766115301190,1.88e-06,87288.0,87270.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766115301377,0.0114631,87294.0,87266.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115301584,0.00601257,87297.0,87271.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115301783,0.00601257,87297.0,87269.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115301983,0.00601257,87297.0,87259.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1766115302186,0.00017188,87287.0,87269.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766115302386,0.00017188,87287.0,87270.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115303889,0.00601257,87297.0,87270.0,0.34644035]
["bitfinex-derivatives","BTCF0:USTF0",1766115304094,0.00601257,87297.0,87271.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115304788,2.47197079,87337.0,87297.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766115304982,2.47197079,87337.0,87280.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115304983,0.00017177,87326.0,87310.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115305190,0.06361079,87337.0,87311.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115305392,0.00072,87341.0,87311.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115305791,0.01151671,87340.0,87311.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115305991,5.971e-05,87340.0,87311.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115306297,0.00017177,87334.0,87312.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115306495,0.00017177,87334.0,87309.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115306693,0.00017177,87334.0,87313.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766115307084,0.01162947,87334.0,87309.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115307389,0.00017177,87334.0,87310.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115307586,0.00017177,87334.0,87311.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115308295,0.0114579,87333.0,87310.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766115308491,0.33731035,87330.0,87308.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766115308688,0.011459,87324.0,87308.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766115308892,0.19714035,87320.0,87284.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115309200,0.0114603,87315.0,87285.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115309497,0.0114611,87308.0,87285.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115309687,0.0114611,87308.0,87274.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115309882,0.00597971,87314.0,87282.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766115309883,0.00017177,87300.0,87282.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766115310197,0.01152211,87299.0,87282.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766115310394,0.01152211,87299.0,87263.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1766115310395,0.0114628,87295.0,87263.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115310690,5.971e-05,87299.0,87271.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115310894,5.971e-05,87299.0,87272.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1766115311092,5.971e-05,87299.0,87274.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115311390,5.971e-05,87299.0,87267.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115311593,5.971e-05,87299.0,87261.0,2.5513]
["bitfinex-derivatives","BTCF0:USTF0",1766115311594,5.971e-05,87299.0,87271.0,0.14355187]
["bitfinex-derivatives","BTCF0:USTF0",1766115311793,0.0114625,87298.0,87273.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1766115312490,0.0114629,87295.0,87260.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115312684,0.0114629,87295.0,87250.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115312685,0.0042,87295.0,87250.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115312888,0.0114675,87260.0,87224.0,2.40796]
["bitfinex-derivatives","BTCF0:USTF0",1766115313193,0.0114677,87258.0,87236.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115313386,0.00017187,87256.0,87238.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766115313592,0.00592,87255.0,87238.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115313792,0.00592,87255.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766115313793,0.0114698,87242.0,87206.0,2.40796]
["bitfinex-derivatives","BTCF0:USTF0",1766115313992,0.0114703,87239.0,87200.0,0.20861555]
["bitfinex-derivatives","BTCF0:USTF0",1766115314194,0.00188,87238.0,87203.0,2.40796]
["bitfinex-derivatives","BTCF0:USTF0",1766115314399,0.00064,87242.0,87221.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115314692,0.00012952,87241.0,87223.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115314888,0.0114681,87255.0,87223.0,0.14564198]
["bitfinex-derivatives","BTCF0:USTF0",1766115315083,0.0114693,87246.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115315300,0.00444,87246.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115315491,0.0114698,87242.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115315686,0.00444,87246.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115315882,0.13983,87251.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115315883,6.924e-05,87241.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115316997,0.00017198,87243.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115317196,0.00017198,87243.0,87224.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115317399,0.00592,87245.0,87224.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115317893,0.00592,87245.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115318492,0.0114712,87232.0,87223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115318683,0.0114712,87232.0,87191.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115318684,0.0114713,87231.0,87196.0,2.40856]
["bitfinex-derivatives","BTCF0:USTF0",1766115318890,0.0114716,87228.0,87197.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115319197,0.00216,87232.0,87202.0,0.1569449]
["bitfinex-derivatives","BTCF0:USTF0",1766115319588,0.00017198,87226.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115319784,2.54847,87255.0,87211.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115319988,0.0006,87254.0,87215.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115320192,0.0114687,87251.0,87216.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115320398,0.0006,87254.0,87218.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115320906,0.00017198,87245.0,87227.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115321195,0.19714035,87240.0,87227.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115321398,0.00012,87244.0,87227.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115321698,0.0114707,87236.0,87227.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115321897,0.011473,87218.0,87193.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1766115322103,0.0114735,87214.0,87182.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1766115322393,0.00576,87222.0,87189.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1766115322786,0.0607113,87244.0,87201.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115322988,0.0114705,87237.0,87214.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115323189,0.19714035,87230.0,87214.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115323394,0.14575,87229.0,87185.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115323694,0.0114722,87224.0,87190.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115323887,0.14575,87229.0,87190.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115324098,0.19714035,87220.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766115324395,0.011475,87203.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766115324592,0.017395,87203.0,87180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766115324786,0.00592,87203.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1766115324995,0.00592,87203.0,87178.0,0.00285417]
["bitfinex-derivatives","BTCF0:USTF0",1766115325196,0.0114755,87199.0,87181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766115325399,0.00017198,87213.0,87188.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115325600,0.00017198,87213.0,87191.0,0.1569464]
["bitfinex-derivatives","BTCF0:USTF0",1766115325801,0.00017198,87213.0,87191.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115326193,0.00017198,87213.0,87188.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115326393,0.0114751,87202.0,87188.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115326595,0.0060134,87201.0,87188.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115326795,0.0060134,87201.0,87185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115326796,0.00592,87200.0,87185.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115327096,0.011478,87180.0,87160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766115327299,0.13983,87195.0,87138.0,0.14776522]
["bitfinex-derivatives","BTCF0:USTF0",1766115327300,0.00592,87182.0,87138.0,0.14776522]
["bitfinex-derivatives","BTCF0:USTF0",1766115327602,0.19714035,87180.0,87139.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115327799,0.0114783,87177.0,87141.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115327997,0.00017208,87168.0,87151.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766115328407,0.0114802,87164.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766115328597,0.00011422,87167.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766115328598,0.19714035,87160.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766115328802,0.0114825,87146.0,87114.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115329006,0.00011569,87145.0,87120.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115329193,0.00011569,87145.0,87121.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1766115329402,0.00017208,87142.0,87121.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1766115329693,0.00068,87141.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766115329894,0.00068,87141.0,87121.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1766115330094,0.00068,87141.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766115330095,0.00068,87141.0,87108.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115330599,0.00017208,87142.0,87107.0,0.00604229]
["bitfinex-derivatives","BTCF0:USTF0",1766115330600,0.00017208,87142.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766115330799,0.00017208,87142.0,87107.0,0.00604229]
["bitfinex-derivatives","BTCF0:USTF0",1766115330800,0.0114821,87148.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766115331003,0.19714035,87150.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766115331202,0.19714035,87150.0,87112.0,2.41612]
["bitfinex-derivatives","BTCF0:USTF0",1766115331397,0.13983,87149.0,87107.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1766115331593,0.19714035,87130.0,87107.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1766115331798,2.4102,87149.0,87081.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115331799,0.19714035,87120.0,87081.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115332099,0.13983,87120.0,87096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115332290,0.00609218,87127.0,87096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115332291,0.0114857,87122.0,87096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115332495,0.00592,87127.0,87096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115332703,2.4104,87137.0,87096.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1766115332904,0.00014246,87136.0,87110.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115333107,0.00014246,87136.0,87111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115333108,0.00017218,87132.0,87111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115333303,0.00017218,87132.0,87100.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115333304,0.00017218,87132.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766115333602,0.00017218,87132.0,87099.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115333801,0.13983,87128.0,87100.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115334002,8.61e-05,87131.0,87101.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115334401,8.61e-05,87131.0,87110.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115334596,0.0114812,87155.0,87120.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766115334801,0.0114818,87151.0,87121.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115335004,0.0114823,87147.0,87121.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115335215,0.33697035,87170.0,87126.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115335503,0.00017218,87157.0,87139.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766115335703,0.00017218,87157.0,87140.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115335920,0.00017218,87157.0,87139.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766115336208,0.0114825,87145.0,87120.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115336414,0.13983,87149.0,87120.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115336415,0.0114828,87143.0,87120.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115336608,0.0114833,87139.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766115336798,0.0114839,87135.0,87103.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115337004,0.0114839,87135.0,87104.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115337315,0.19714035,87114.0,87088.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115337606,0.00017218,87110.0,87075.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115337809,0.19714035,87090.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766115338006,0.057438,87107.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766115338007,0.0114921,87073.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766115338207,0.13983,87095.0,87050.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115338407,0.19714035,87090.0,87052.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115338706,0.19714035,87090.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766115338707,0.13983,87093.0,87060.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115338911,0.0114901,87088.0,87060.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115339110,0.0114906,87084.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115339302,0.0114913,87079.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115339507,0.0114918,87075.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115339703,0.00603989,87074.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115340312,0.00304,87073.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115340506,0.0114928,87068.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115340713,0.0114926,87069.0,87064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115340904,0.00592,87068.0,87030.0,2.41172]
["bitfinex-derivatives","BTCF0:USTF0",1766115341208,0.00592,87068.0,87043.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766115341412,0.19714035,87053.0,87012.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115341608,0.00600342,87052.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766115341809,0.00592,87059.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766115342199,0.00172,87071.0,87036.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1766115342403,0.00172,87071.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766115342608,0.00172,87071.0,87051.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115342805,0.00172,87071.0,87029.0,2.41228]
["bitfinex-derivatives","BTCF0:USTF0",1766115342806,0.000259,87070.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766115343004,0.0114929,87067.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766115343311,0.0114941,87058.0,87030.0,0.19714035]
["bitfinex-derivatives","BTCF0:USTF0",1766115343610,0.0042,87066.0,87040.0,0.20863665]
["bitfinex-derivatives","BTCF0:USTF0",1766115343908,0.0042,87066.0,87041.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115344107,0.00017228,87062.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766115344419,0.0114936,87061.0,87033.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766115344614,0.00017228,87062.0,87034.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1766115344816,0.0114908,87083.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766115345112,0.0114908,87083.0,87051.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115345113,0.0156907,87083.0,87059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115345413,0.09010011,87120.0,87059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115345414,0.0172098,87091.0,87061.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115345621,0.00572,87092.0,87045.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115345807,0.0114935,87063.0,87045.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115346007,0.0114945,87055.0,87045.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766115346208,0.0048,87062.0,87031.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115346615,0.0114944,87056.0,87031.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115347011,0.0018,87061.0,87030.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115347206,0.00017228,87063.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766115347510,0.00017228,87063.0,87038.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115347705,0.00017228,87063.0,87041.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115347916,0.00017228,87063.0,87042.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115348111,0.00017228,87063.0,87031.0,2.41312]
["bitfinex-derivatives","BTCF0:USTF0",1766115348112,0.00017228,87063.0,87018.0,0.01379759]
["bitfinex-derivatives","BTCF0:USTF0",1766115348420,0.0114945,87055.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115348719,0.0042,87057.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115348914,0.0114953,87048.0,87024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766115349221,0.0114961,87043.0,87022.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115349412,0.0114961,87043.0,87022.0,0.00097902]
["bitfinex-derivatives","BTCF0:USTF0",1766115349616,0.0114964,87040.0,87022.0,0.00097902]
["bitfinex-derivatives","BTCF0:USTF0",1766115349918,0.01166808,87045.0,87022.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115350110,0.0114962,87042.0,87022.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115350312,0.0114968,87038.0,87022.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115350612,0.00428,87044.0,87022.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115350810,0.00428,87044.0,86998.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766115350811,0.14805,87039.0,86982.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115351011,0.0114989,87021.0,86983.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115351209,0.00428,87044.0,86983.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115351210,0.29068068,87010.0,86983.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115351423,0.0115031,86990.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115351713,0.00592,86995.0,86971.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115351917,0.00592,86995.0,86972.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115351918,0.00017239,86993.0,86972.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115352115,0.00017239,86993.0,86973.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115352711,0.00017239,86993.0,86971.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115352907,0.00017239,86993.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766115352908,0.14805,87054.0,86981.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115353121,0.0114908,87083.0,87001.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115353122,0.0114952,87049.0,87001.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115353320,0.14805,87053.0,87011.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115353519,0.14805,87067.0,87020.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115353712,0.00592,87066.0,87030.0,0.29068068]
["bitfinex-derivatives","BTCF0:USTF0",1766115354025,0.00592,87066.0,87004.0,0.0575056]
["bitfinex-derivatives","BTCF0:USTF0",1766115354026,0.14805,87095.0,87041.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115354320,0.29068068,87100.0,87043.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115354321,0.0114917,87076.0,87043.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115354513,0.0114917,87076.0,87005.0,0.17224966]
["bitfinex-derivatives","BTCF0:USTF0",1766115354514,0.0114919,87074.0,87025.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766115354711,0.00592,87075.0,87005.0,0.17224966]
["bitfinex-derivatives","BTCF0:USTF0",1766115354712,0.00592,87075.0,87029.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766115354915,0.0174118,87075.0,87031.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115355109,0.0114937,87061.0,87044.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115355325,0.0114939,87059.0,87044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115355619,0.00592,87060.0,87044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115355822,0.00017227,87062.0,87044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115356222,0.01166577,87062.0,87044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115356624,0.00017227,87062.0,87044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115356816,0.43873068,87090.0,87044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115356817,0.14805,87090.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766115357018,0.0114907,87083.0,87045.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1766115357227,0.0114907,87083.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766115357228,0.0114924,87071.0,87031.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115357522,0.00592,87070.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766115357723,0.00017227,87063.0,87045.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115357922,0.0114943,87057.0,87020.0,0.30217968]
["bitfinex-derivatives","BTCF0:USTF0",1766115358222,0.00017227,87063.0,87017.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115358223,0.00056,87056.0,87017.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115358437,0.0114955,87047.0,87003.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115358623,0.0114958,87045.0,87011.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1766115358926,0.00017227,87037.0,87019.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115359131,0.00336,87036.0,87019.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115359520,0.06108967,87086.0,87019.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115359521,0.0114938,87060.0,87023.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766115359828,0.0114938,87060.0,87000.0,0.53545114]
["bitfinex-derivatives","BTCF0:USTF0",1766115359829,0.0114948,87053.0,87024.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115360025,0.14805,87054.0,87018.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115360321,0.00592,87059.0,87018.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115360322,0.0114961,87042.0,87018.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115360516,0.00592,87041.0,86995.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1766115360720,0.14805,87031.0,87005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115360933,0.0115021,86997.0,86970.0,0.01343867]
["bitfinex-derivatives","BTCF0:USTF0",1766115361227,0.1595482,87027.0,86970.0,0.15028867]
["bitfinex-derivatives","BTCF0:USTF0",1766115361228,0.0042,86996.0,86970.0,0.15028867]
["bitfinex-derivatives","BTCF0:USTF0",1766115361412,0.00152,87014.0,86987.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766115361612,0.00152,87014.0,86987.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115361820,0.00012584,87013.0,86994.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766115362019,0.14805,87043.0,86995.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115362020,0.0004,87022.0,86995.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115362323,0.00016,87026.0,87001.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766115362524,0.0114973,87034.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766115362831,0.00017237,87027.0,87009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115363020,0.0115001,87013.0,87009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115363218,0.0115007,87008.0,86984.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115363418,0.14266,87033.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766115363615,0.0114974,87032.0,86998.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115363823,0.0042,87031.0,87000.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766115364118,0.00017237,87024.0,87007.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115364320,0.00416,87034.0,87007.0,0.00609237]
["bitfinex-derivatives","BTCF0:USTF0",1766115364527,0.00416,87034.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766115364727,0.00152,87039.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766115364922,0.00152,87039.0,87012.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766115365128,0.00152,87039.0,87007.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1766115365129,0.011497,87036.0,87008.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115365329,0.0114978,87030.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115365527,0.14266,87029.0,86978.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115365729,0.14266,87014.0,86970.0,0.01343867]
["bitfinex-derivatives","BTCF0:USTF0",1766115366026,0.0574925,87025.0,86970.0,0.01343867]
["bitfinex-derivatives","BTCF0:USTF0",1766115366027,0.14266,87001.0,86970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115366219,0.00592,87020.0,86970.0,0.14326007]
["bitfinex-derivatives","BTCF0:USTF0",1766115366416,0.0114983,87026.0,86983.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115366623,0.0114983,87026.0,86989.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115366826,0.00017237,87016.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115367213,0.0115008,87007.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115367419,0.00017237,87016.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115367719,0.00592,87029.0,86999.0,0.14326007]
["bitfinex-derivatives","BTCF0:USTF0",1766115367921,0.0114988,87022.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115368127,0.14858,87029.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115368322,0.14266,87023.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115368521,0.0115011,87005.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115368719,0.011501,87006.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115369022,0.00017237,87011.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115369226,0.0114994,87018.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115369730,0.0114998,87015.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115369927,0.0115016,87001.0,86999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115370116,0.0115003,87011.0,86984.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766115370320,0.00592,87019.0,86982.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115370627,0.00592,87019.0,86998.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766115370826,0.06436552,87048.0,86998.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766115370827,0.0114971,87035.0,86999.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115371129,0.0114971,87035.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115371324,0.0114981,87028.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115371518,0.0114948,87053.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115371519,0.0115004,87010.0,87008.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115371827,0.011501,87006.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766115372026,0.011501,87006.0,86974.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115372027,0.1541589,87021.0,86978.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115372223,0.0115004,87010.0,86979.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115372424,0.0042,87027.0,86983.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1766115372627,0.0114999,87014.0,86983.0,0.1547639]
["bitfinex-derivatives","BTCF0:USTF0",1766115372826,0.00017237,87007.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115373026,0.0114994,87018.0,86990.0,0.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1766115373229,0.0114988,87022.0,86990.0,0.01167537]
["bitfinex-derivatives","BTCF0:USTF0",1766115373437,0.0114983,87026.0,86999.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766115373728,0.0114987,87023.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766115373919,0.0114987,87023.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766115374133,0.00017237,87020.0,86991.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115374436,0.00017237,87020.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115374725,0.00017237,87020.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766115374931,0.00017237,87020.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766115375833,2.37e-06,87020.0,86996.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766115376134,2.37e-06,87020.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115376327,0.0115026,86994.0,86990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115377440,0.0115007,87008.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766115377734,0.13874,87027.0,86975.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115378034,0.13874,87025.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766115378235,0.0114982,87026.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766115378236,0.0115009,87006.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115378437,0.00017237,87012.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115378627,0.00017237,87012.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766115378835,0.00592,87024.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115379129,0.011499,87021.0,86996.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766115379332,0.00592,87024.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115379733,0.00017237,87018.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766115379925,0.00017237,87018.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115379926,0.0115003,87011.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115380125,0.13874,87017.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115380339,0.0115003,87011.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766115380537,0.0115016,87001.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115381037,0.13891237,87018.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115381227,0.0115021,86997.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115381537,0.0115014,87003.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115381732,0.0115019,86999.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115381926,0.0115015,87002.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115382127,0.0115019,86999.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115382633,0.0174213,87003.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115382832,0.0115021,86997.0,86994.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115383031,0.0115044,86980.0,86952.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115383334,0.13874,86993.0,86952.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115383633,0.13874,86993.0,86944.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1766115383634,0.0115052,86974.0,86944.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1766115384135,0.0115046,86978.0,86947.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766115384335,0.0115046,86978.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766115384336,0.011505,86975.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766115384531,0.13874,86967.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115384839,0.0115071,86959.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115385135,0.00017247,86957.0,86940.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766115385334,0.00017247,86957.0,86940.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115385637,0.00010507,86956.0,86940.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115386025,0.01161257,86956.0,86940.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115386231,0.00010507,86956.0,86940.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115386544,0.0115029,86991.0,86954.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115386840,0.0115016,87001.0,86951.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766115387027,0.00012,87002.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766115387426,0.00012,87002.0,86964.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115387427,0.00017247,86996.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766115388136,0.00017247,86996.0,86978.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766115388523,0.00017247,86996.0,86978.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115388934,0.00017247,86996.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766115389336,0.00017247,86996.0,86978.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115390136,0.0115025,86995.0,86978.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115390538,0.00017247,86996.0,86978.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115391137,0.00017247,86996.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766115391346,7e-08,86996.0,86980.0,0.29113155]
["bitfinex-derivatives","BTCF0:USTF0",1766115391645,0.0114975,87032.0,86983.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115391848,0.00068,87031.0,86991.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115392032,0.13874,87047.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766115392234,0.0114961,87042.0,87017.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115392433,0.00017237,87038.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766115392639,0.00017237,87038.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766115392935,2.41632,87071.0,87043.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766115393139,0.0174125,87070.0,87043.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766115393335,0.13874,87075.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766115393543,0.13874,87075.0,87040.0,0.29113155]
["bitfinex-derivatives","BTCF0:USTF0",1766115393544,0.13874,87090.0,87050.0,0.29113155]
["bitfinex-derivatives","BTCF0:USTF0",1766115393846,0.13874,87090.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766115393847,0.00017227,87079.0,87066.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766115394150,0.00592,87092.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115394346,0.00592,87099.0,87074.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766115394548,0.14466,87099.0,87050.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115394847,0.1502302,87088.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766115395039,0.1502302,87088.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115395040,0.00592,87087.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115395245,0.00017227,87084.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115395745,0.00017227,87084.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766115396040,0.00017227,87084.0,87067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766115396247,0.01166297,87084.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115396435,0.00488,87100.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766115396641,0.13874,87104.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766115396842,0.0174081,87103.0,87076.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115397040,0.0114886,87099.0,87076.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115397243,0.00592,87103.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115397244,0.0114892,87095.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115397540,0.00017227,87089.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115397741,0.00017227,87089.0,87067.0,0.0174128]
["bitfinex-derivatives","BTCF0:USTF0",1766115398049,0.00017227,87089.0,87067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115398436,0.00592,87103.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766115398743,0.00592,87103.0,87080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115398935,0.0114889,87097.0,87080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115399141,0.00592,87103.0,87078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115399446,0.0114889,87097.0,87078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115399641,0.00010943,87099.0,87078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115399642,0.01159803,87099.0,87078.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115399946,0.00010943,87099.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766115400144,0.00010943,87099.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115400145,0.00010943,87099.0,87074.0,0.1586118]
["bitfinex-derivatives","BTCF0:USTF0",1766115401144,0.0114889,87097.0,87074.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1766115401348,0.13884943,87099.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115401641,0.13884943,87099.0,87067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115401642,0.0114905,87085.0,87067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115401941,0.00592,87092.0,87067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115402149,0.00592,87092.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766115402354,0.0114894,87094.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115402355,0.0114914,87078.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115402646,0.0114919,87074.0,87066.0,0.00592007]
["bitfinex-derivatives","BTCF0:USTF0",1766115402847,0.00568,87079.0,87043.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115403043,0.0114948,87053.0,87032.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115403452,0.0114915,87077.0,87032.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115403453,0.0042,87067.0,87032.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115403641,0.00452,87073.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766115403836,0.0114924,87071.0,87047.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115404042,0.00017227,87065.0,87048.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115404239,0.01166547,87065.0,87048.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115405050,0.14121,87096.0,87048.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1766115405241,0.0114917,87076.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766115405542,0.0114917,87076.0,87049.0,0.0174151]
["bitfinex-derivatives","BTCF0:USTF0",1766115405957,0.14713,87095.0,87049.0,0.0174151]
["bitfinex-derivatives","BTCF0:USTF0",1766115405958,0.00010943,87071.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766115406138,0.0114909,87082.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766115406334,0.14713,87095.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115406335,0.0114914,87078.0,87059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115406536,0.0114918,87075.0,87059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115406845,0.0042,87084.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766115406846,0.0114906,87084.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766115407041,0.0114906,87084.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766115407448,0.00592,87094.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115407648,0.0114891,87096.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115407946,0.0114891,87096.0,87060.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115407947,0.14121,87100.0,87048.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115408142,0.011494,87059.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766115408349,0.14121,87079.0,87037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115408350,0.0114936,87062.0,87037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115408547,2.41444,87083.0,87037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115408548,0.14121,87091.0,87043.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115408750,0.0114902,87088.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766115408947,0.0114906,87084.0,87066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115409254,0.01149,87089.0,87068.0,0.01166487]
["bitfinex-derivatives","BTCF0:USTF0",1766115409551,0.01149,87089.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766115409848,0.01149,87089.0,87068.0,0.01166487]
["bitfinex-derivatives","BTCF0:USTF0",1766115410041,0.0114888,87098.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766115410242,0.0114892,87095.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766115410447,0.0114892,87095.0,87077.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115410645,0.0042,87101.0,87077.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115410839,0.0042,87101.0,87068.0,0.14644227]
["bitfinex-derivatives","BTCF0:USTF0",1766115410840,0.0114908,87083.0,87071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766115411045,0.14121,87099.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115411046,0.0114888,87098.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115411449,0.0114904,87085.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115411949,0.0114893,87094.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115412346,0.0114892,87095.0,87072.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766115412551,0.0174087,87099.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766115412745,0.0174087,87099.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115412746,0.011489,87096.0,87079.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115413151,0.00592,87099.0,87079.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115413352,0.0114895,87092.0,87079.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115413546,0.00592,87099.0,87079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115414257,0.0114908,87083.0,87072.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115414658,0.0114906,87084.0,87072.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115414859,0.0114902,87088.0,87072.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115415061,0.0114905,87085.0,87072.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115415366,0.14713,87099.0,87072.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115415546,0.011491,87082.0,87072.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115415747,0.14121,87075.0,87044.0,2.41408]
["bitfinex-derivatives","BTCF0:USTF0",1766115415951,0.00568,87074.0,87040.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115416155,0.0114932,87065.0,87040.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115416461,0.00568,87074.0,87040.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115416658,0.00568,87074.0,87040.0,0.20402437]
["bitfinex-derivatives","BTCF0:USTF0",1766115416848,0.0114939,87060.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115417052,0.14121,87058.0,87030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115417956,0.14121,87058.0,87035.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115418154,0.0114942,87057.0,87035.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115418466,0.00592,87064.0,87035.0,0.14644227]
["bitfinex-derivatives","BTCF0:USTF0",1766115418665,0.011494,87059.0,87035.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115419359,0.0114932,87064.0,87035.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115419550,0.08147939,87083.0,87035.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115419551,0.06108967,87078.0,87051.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115419750,0.06108967,87086.0,87060.0,0.20959807]
["bitfinex-derivatives","BTCF0:USTF0",1766115419955,0.06108967,87090.0,87070.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115420159,0.06108967,87089.0,87071.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115420364,0.06700967,87089.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766115420566,0.0114919,87074.0,87047.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115420863,0.14713,87089.0,87047.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115420864,0.0114924,87071.0,87062.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115421061,0.06108967,87091.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766115421256,0.10197354,87110.0,87063.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1766115421257,0.0114877,87107.0,87071.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115421560,0.00176,87108.0,87077.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766115421762,0.00176,87108.0,87073.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1766115421954,0.0114876,87107.0,87080.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115422157,0.0001722,87102.0,87085.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115424662,0.0001722,87102.0,87085.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115424663,0.19810437,87100.0,87085.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115424968,0.0001722,87102.0,87085.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115425156,0.0001722,87102.0,87085.0,0.00364227]
["bitfinex-derivatives","BTCF0:USTF0",1766115425658,0.0114847,87129.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766115425855,0.0114851,87126.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766115426058,0.15057,87129.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766115426349,0.15057,87129.0,87080.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1766115426350,0.0114863,87117.0,87092.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115426553,0.19810437,87130.0,87092.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115426554,0.00017,87113.0,87096.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115426760,0.0042,87130.0,87096.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115426761,0.0042,87130.0,87100.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115426961,0.0042,87130.0,87096.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115427155,0.0114854,87124.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766115427357,0.0042,87130.0,87098.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766115427559,0.0114854,87124.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766115427860,0.0114854,87124.0,87096.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115427861,0.0056,87135.0,87102.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1766115428164,0.0114869,87112.0,87110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115428356,0.0114876,87107.0,87091.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1766115428554,0.0114864,87116.0,87090.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115428758,0.14226,87143.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766115428958,0.00592,87137.0,87102.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115429155,0.14818,87137.0,87086.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1766115429367,0.0114863,87117.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766115429555,0.00017227,87120.0,87103.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115429763,0.00592,87135.0,87110.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115429963,0.0114859,87120.0,87103.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115430256,0.0114862,87117.0,87103.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766115430462,0.14226,87106.0,87051.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1766115430662,0.14226,87099.0,87054.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1766115430866,0.0114903,87087.0,87055.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115431056,0.0042,87086.0,87055.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115431565,0.08220249,87096.0,87070.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115431769,0.011489,87096.0,87073.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766115431971,0.011489,87096.0,87074.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115432170,0.14226,87099.0,87060.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115432365,0.14226,87099.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115432568,0.0114901,87088.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115432867,0.0114905,87085.0,87072.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115433069,0.0114907,87083.0,87072.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115433272,0.0114916,87076.0,87056.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766115433456,0.0114916,87076.0,87057.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115434472,0.00017226,87075.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115434673,0.0114929,87067.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115434965,0.0114929,87067.0,86952.0,0.10992238]
["bitfinex-derivatives","BTCF0:USTF0",1766115434966,0.13822,87062.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115435265,0.0114969,87037.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115435467,0.0114972,87034.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115435676,0.0114977,87031.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115435970,0.0001305,87030.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115436365,0.00592,87048.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115436761,0.00592,87056.0,87027.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115436968,0.00592,87056.0,87030.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115437166,0.00592,87056.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766115437366,0.00017226,87052.0,87027.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115437673,0.00017226,87052.0,87028.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115437969,0.00017226,87052.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115438157,0.0114955,87047.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115438358,0.0114963,87041.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115438562,0.00017226,87052.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766115438763,0.01166716,87052.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115438964,0.0114951,87050.0,87026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115439472,0.00017226,87052.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766115439770,0.00017226,87052.0,87038.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115439968,0.00017226,87052.0,87038.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115440173,0.13822,87074.0,87040.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115440362,0.011492,87073.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766115440567,0.011492,87073.0,87048.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766115440873,0.00592,87076.0,87048.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766115441370,0.00592,87076.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115441972,0.13822,87087.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115441973,0.0114912,87080.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115442272,0.0042,87079.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766115442465,2.41416,87100.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766115442662,2.41416,87100.0,87060.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115442663,0.0114894,87093.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115442875,0.0114898,87090.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115443072,0.00592,87089.0,87065.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115443369,0.0114914,87078.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766115443572,0.0114935,87062.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766115443874,0.13822,87059.0,87022.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1766115444069,0.19810437,87060.0,87034.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115444070,0.13822,87049.0,87034.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115444269,0.0114958,87045.0,87010.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1766115444472,0.00017226,87051.0,87028.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766115444669,0.00428,87050.0,87028.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766115444871,0.00428,87050.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766115445066,0.00428,87050.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115445276,0.00428,87050.0,87030.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115445476,0.00428,87050.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766115445673,0.00017226,87051.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766115445874,0.00592,87064.0,87035.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115446078,0.0174133,87064.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766115446482,0.00592,87064.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766115446675,0.011494,87058.0,87035.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115446875,0.0114949,87052.0,87035.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115447181,0.0174147,87053.0,87035.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115447877,0.0174147,87053.0,87035.0,0.00609226]
["bitfinex-derivatives","BTCF0:USTF0",1766115448282,0.0174148,87053.0,87035.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115448583,0.00592,87052.0,87035.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115448987,0.13822,87043.0,87008.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766115449185,0.0114963,87041.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115449382,0.0114968,87038.0,87010.0,0.20960457]
["bitfinex-derivatives","BTCF0:USTF0",1766115449572,0.0114973,87034.0,87011.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115449777,0.14242,87033.0,86999.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115449972,0.14242,87033.0,86983.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1766115449973,0.13822,87022.0,86984.0,2.4144]
["bitfinex-derivatives","BTCF0:USTF0",1766115450187,0.0115009,87006.0,86990.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766115450580,0.13822,87022.0,86984.0,2.4144]
["bitfinex-derivatives","BTCF0:USTF0",1766115450890,0.0115005,87009.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766115451091,0.00592,87008.0,86982.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115451398,0.00592,87008.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766115451605,0.00592,87008.0,86982.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115451783,2.41456,87027.0,86990.0,0.19810437]
["bitfinex-derivatives","BTCF0:USTF0",1766115452092,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115452288,0.00010298,87016.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115452595,0.00010298,87016.0,87000.0,0.01167396]
["bitfinex-derivatives","BTCF0:USTF0",1766115452796,0.00022298,87016.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115453384,0.00010298,87016.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115453792,0.00010298,87016.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115454094,0.0114997,87015.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115454602,0.00010298,87016.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115454900,0.0115002,87011.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115455198,0.00592,87010.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115455583,0.00592,87009.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115455793,0.0174205,87009.0,87000.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115456017,0.0174205,87009.0,86982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766115456018,0.14257,87009.0,86982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766115456210,0.19810437,87000.0,86975.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766115456514,0.0115022,86996.0,86975.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766115456714,0.00600126,86999.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766115456715,0.0115027,86993.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766115456918,0.0115027,86993.0,86968.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115457100,0.00017236,86989.0,86972.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766115458705,0.00017236,86989.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766115458910,0.00017236,86989.0,86972.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766115459916,0.00017236,86989.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766115460216,0.00592,86988.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766115461118,0.00017236,86989.0,86972.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766115461415,8.126e-05,86999.0,86973.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1766115461809,8.126e-05,86999.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766115462206,0.011502,86998.0,86977.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115462416,8.126e-05,86999.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766115462711,0.00017236,86996.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766115462914,0.00017236,86996.0,86977.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115463309,0.14306,86987.0,86959.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115463508,0.14306,86987.0,86916.0,0.02988862]
["bitfinex-derivatives","BTCF0:USTF0",1766115463509,0.0115064,86965.0,86957.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115463706,0.14306,86975.0,86944.0,2.41568]
["bitfinex-derivatives","BTCF0:USTF0",1766115463707,0.0115062,86966.0,86944.0,2.41568]
["bitfinex-derivatives","BTCF0:USTF0",1766115463920,0.00592,86972.0,86944.0,2.41568]
["bitfinex-derivatives","BTCF0:USTF0",1766115464211,0.0115067,86963.0,86944.0,2.41568]
["bitfinex-derivatives","BTCF0:USTF0",1766115464412,0.0115078,86954.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115464623,0.0001298,86953.0,86938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115464911,0.00017247,86962.0,86941.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766115465112,0.1545635,86987.0,86952.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766115465313,0.1545646,86978.0,86938.0,0.1464401]
["bitfinex-derivatives","BTCF0:USTF0",1766115465513,0.1545653,86973.0,86941.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766115465718,0.0115025,86994.0,86939.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115465719,0.1545658,86969.0,86939.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115465916,0.14306,86965.0,86939.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115466211,0.14306,86965.0,86943.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766115466212,0.00017247,86961.0,86943.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766115466609,0.00017247,86961.0,86944.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766115466810,0.00017247,86961.0,86943.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766115466811,0.14323247,86961.0,86943.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766115467002,0.1545671,86959.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115467209,0.00592,86958.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115467408,0.14306,86955.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115468408,0.1545677,86955.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115468612,0.00592,86954.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115469923,0.0174278,86954.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115470113,0.1604878,86954.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115470505,0.0115082,86951.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115470910,0.14898,86954.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115471818,0.0115088,86947.0,86943.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115472115,0.01151,86938.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766115472318,0.00592,86937.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766115472709,0.00592,86937.0,86910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115472912,0.00017257,86932.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766115473113,0.00017257,86932.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766115473314,0.0115119,86923.0,86910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115473510,0.0115119,86923.0,86871.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766115473511,0.00148,86922.0,86901.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115473708,0.00576,86921.0,86901.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115473912,0.00576,86921.0,86902.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766115474323,0.0115124,86919.0,86899.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1766115474515,0.0115134,86912.0,86886.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115474721,0.0115138,86909.0,86878.0,2.56552]
["bitfinex-derivatives","BTCF0:USTF0",1766115474920,0.0115141,86907.0,86878.0,2.5770377]
["bitfinex-derivatives","BTCF0:USTF0",1766115475615,0.00017257,86908.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766115475823,0.00017257,86908.0,86885.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766115476017,0.00017257,86908.0,86870.0,0.29142889]
["bitfinex-derivatives","BTCF0:USTF0",1766115476018,0.14306,86907.0,86880.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766115476213,0.14306,86907.0,86883.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766115476418,0.14306,86907.0,86878.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115476721,0.00017257,86908.0,86880.0,0.29142889]
["bitfinex-derivatives","BTCF0:USTF0",1766115476922,0.14323257,86908.0,86878.0,0.0157177]
["bitfinex-derivatives","BTCF0:USTF0",1766115477220,0.14323257,86908.0,86878.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115477421,0.14323257,86908.0,86884.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766115477623,0.14306,86905.0,86866.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766115477825,0.0115144,86904.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766115478422,0.0115149,86901.0,86872.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766115478624,0.0115149,86901.0,86866.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766115478625,0.00592,86900.0,86875.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766115478825,0.00592,86900.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766115479326,0.0115156,86895.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766115479623,0.0115163,86890.0,86866.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766115479818,0.00017257,86887.0,86866.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766115480014,0.00017257,86887.0,86844.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1766115480015,0.14323257,86887.0,86845.0,2.41764]
["bitfinex-derivatives","BTCF0:USTF0",1766115480219,0.14323257,86887.0,86844.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1766115480220,0.0115169,86885.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115480526,0.14306,86913.0,86868.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766115480722,0.0115135,86911.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766115480911,0.14306,86905.0,86876.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766115481111,0.29734889,86910.0,86869.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115481112,0.14306,86901.0,86871.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766115481312,0.14306,86901.0,86857.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766115481313,0.14306,86891.0,86867.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766115481521,0.14306,86891.0,86851.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766115481522,0.00017267,86888.0,86870.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115481716,0.14323267,86888.0,86870.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115481923,0.14306,86884.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766115482120,0.00592,86883.0,86859.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766115482329,0.00592,86883.0,86847.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1766115482330,0.00012974,86890.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766115482511,0.14306,86910.0,86880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115482715,0.0115139,86908.0,86881.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766115482927,0.1604938,86909.0,86881.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766115483123,0.14898,86909.0,86886.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766115483318,0.0115144,86904.0,86880.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115483517,0.00017267,86906.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115483917,0.00017267,86906.0,86894.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766115484114,0.0115105,86933.0,86890.0,0.29506889]
["bitfinex-derivatives","BTCF0:USTF0",1766115484311,0.015,86941.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766115484312,0.0115109,86931.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766115484516,0.14106,86922.0,86890.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766115484712,0.1584922,86921.0,86881.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1766115484928,0.0115135,86911.0,86882.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766115485125,0.00017267,86905.0,86888.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115486116,0.14123267,86905.0,86869.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1766115486326,0.00017267,86905.0,86871.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1766115486628,0.00017267,86905.0,86870.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766115486629,0.1525746,86903.0,86870.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766115486832,0.00592,86902.0,86874.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766115487127,0.00592,86902.0,86879.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115487318,0.00017267,86905.0,86892.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766115487520,0.00592,86901.0,86882.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766115487720,0.00017267,86905.0,86882.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1766115488033,0.00172,86911.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766115488226,0.00172,86911.0,86890.0,0.43075889]
["bitfinex-derivatives","BTCF0:USTF0",1766115488227,0.00084,86918.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766115488525,0.00084,86918.0,86869.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766115488526,0.0115138,86909.0,86880.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766115488722,0.0115138,86909.0,86840.0,0.29142889]
["bitfinex-derivatives","BTCF0:USTF0",1766115488723,0.14925,86908.0,86832.0,0.03005346]
["bitfinex-derivatives","BTCF0:USTF0",1766115488923,0.14925,86908.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766115488924,0.14333,86889.0,86848.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766115489121,0.00017267,86892.0,86852.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766115489122,0.0115176,86881.0,86852.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766115489321,0.00592,86884.0,86860.0,0.42700889]
["bitfinex-derivatives","BTCF0:USTF0",1766115489736,0.00017267,86892.0,86860.0,0.42700889]
["bitfinex-derivatives","BTCF0:USTF0",1766115489919,0.00216,86891.0,86860.0,0.42700889]
["bitfinex-derivatives","BTCF0:USTF0",1766115490121,0.00216,86891.0,86867.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115490627,0.00592,86890.0,86867.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115490931,0.14801267,86892.0,86867.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115490932,0.00017267,86892.0,86873.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1766115491226,0.00017267,86892.0,86874.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115491426,0.0115192,86868.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115491730,0.14784,86840.0,86814.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766115491919,0.14784,86840.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766115491920,0.00592,86839.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766115492235,0.00592,86838.0,86804.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1766115492415,0.14784,86853.0,86817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115492622,0.00017267,86837.0,86817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115492817,0.0002706,86836.0,86819.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766115493016,0.0002706,86836.0,86817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115493223,0.1151,86912.0,86817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115493224,0.14378,86870.0,86834.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766115493429,0.14378,86870.0,86812.0,2.41872]
["bitfinex-derivatives","BTCF0:USTF0",1766115493430,0.14378,86884.0,86841.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1766115493620,0.00592,86883.0,86850.0,0.43843889]
["bitfinex-derivatives","BTCF0:USTF0",1766115493825,2.41888,86898.0,86874.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766115493826,0.00216,86887.0,86874.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766115494125,0.00592,86886.0,86872.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115494321,0.00017267,86889.0,86872.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115494521,0.0115105,86934.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766115494522,0.0115131,86914.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766115494831,0.14378,86923.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766115495128,0.0575406,86952.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766115495129,0.13872,86937.0,86900.0,0.29142889]
["bitfinex-derivatives","BTCF0:USTF0",1766115495320,0.0115103,86935.0,86908.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766115495516,0.00017256,86930.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766115495731,0.00017256,86930.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766115495926,0.00017256,86930.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766115496320,0.00017256,86930.0,86892.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766115496321,0.0115123,86920.0,86889.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766115496525,0.0032,86919.0,86890.0,0.0152762]
["bitfinex-derivatives","BTCF0:USTF0",1766115496721,0.0032,86919.0,86891.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115496920,0.0032,86919.0,86877.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766115496921,0.13872,86918.0,86877.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766115497127,0.0115146,86903.0,86878.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766115497322,0.00017256,86899.0,86882.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766115498129,0.00416,86908.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766115498326,0.13872,86931.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766115498327,0.00152,86918.0,86892.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766115498533,0.00152,86917.0,86888.0,0.0121165]
["bitfinex-derivatives","BTCF0:USTF0",1766115498727,0.00152,86917.0,86888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766115499032,0.0115136,86911.0,86888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766115499223,0.01168656,86908.0,86891.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766115499425,0.00017256,86908.0,86891.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766115500535,0.00017256,86908.0,86869.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1766115500536,0.13872,86895.0,86850.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766115500723,0.13872,86895.0,86846.0,0.14676632]
["bitfinex-derivatives","BTCF0:USTF0",1766115500724,0.13872,86889.0,86846.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1766115500925,0.13872,86879.0,86846.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1766115501126,0.0115202,86860.0,86846.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1766115501325,0.00017267,86862.0,86854.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766115501533,0.00572,86878.0,86855.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115501729,0.13872,86891.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766115501730,0.0115162,86890.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766115501930,0.00208,86883.0,86857.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766115502131,0.00208,86883.0,86860.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766115502435,0.0115205,86858.0,86838.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115502628,0.13872,86867.0,86838.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115502629,0.0115201,86861.0,86838.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115502933,2.419,86878.0,86838.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115502934,0.00592,86863.0,86838.0,0.0174431]
["bitfinex-derivatives","BTCF0:USTF0",1766115503140,0.00592,86863.0,86838.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115503435,0.0174398,86863.0,86838.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115503641,0.0115203,86860.0,86846.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1766115503837,0.00014548,86859.0,86835.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766115504028,0.00014548,86859.0,86836.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766115504429,0.00014548,86859.0,86845.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766115504629,0.00014548,86859.0,86844.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766115504833,0.00017267,86863.0,86846.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115505031,0.00017267,86863.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766115505426,0.00017267,86863.0,86846.0,0.017442]
["bitfinex-derivatives","BTCF0:USTF0",1766115506036,2.41924,86885.0,86846.0,0.017442]
["bitfinex-derivatives","BTCF0:USTF0",1766115506037,0.00044,86877.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766115506231,0.00044,86877.0,86858.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766115506434,0.00044,86877.0,86857.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115506633,0.14885,86895.0,86857.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115506840,0.00436,86894.0,86859.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766115507039,0.00017267,86885.0,86868.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115507232,0.1603639,86908.0,86880.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766115507433,0.0115141,86906.0,86883.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766115507742,0.29142889,86920.0,86881.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766115507743,0.0115144,86904.0,86881.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766115507943,0.0115144,86904.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766115508135,0.44027889,86920.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766115508437,0.00017267,86908.0,86891.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766115508745,0.00017267,86908.0,86892.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766115508946,0.00017267,86908.0,86896.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766115509145,0.0115093,86942.0,86915.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766115509448,0.0115096,86941.0,86911.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115509739,0.0042,86941.0,86911.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115510042,0.0115068,86962.0,86911.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115510043,0.0115075,86956.0,86928.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766115510231,0.14885,86961.0,86927.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766115510432,0.0042,86960.0,86931.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766115510740,0.0115103,86935.0,86910.0,2.41928]
["bitfinex-derivatives","BTCF0:USTF0",1766115510948,0.0174298,86939.0,86918.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115511139,0.00017255,86937.0,86920.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115511339,0.00148,86950.0,86920.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115511742,0.00148,86950.0,86923.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766115512043,0.0115086,86948.0,86920.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115512252,0.0115086,86948.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766115512441,0.00017255,86943.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766115512831,0.00017255,86943.0,86920.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115513042,0.00017255,86943.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766115513248,0.00017255,86943.0,86920.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115513443,0.01168185,86943.0,86921.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766115513841,0.00017255,86943.0,86921.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766115514547,0.0115084,86949.0,86922.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766115514941,0.0115079,86953.0,86925.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766115515140,0.0115083,86950.0,86925.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766115515543,0.00011415,86946.0,86925.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766115515940,0.00011415,86946.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766115516346,0.00011415,86946.0,86927.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766115516540,4.15e-06,86946.0,86933.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766115516752,4.15e-06,86946.0,86935.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766115516950,4.15e-06,86946.0,86936.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1766115517251,0.14435894,87017.0,86934.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766115517252,0.0115034,86987.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766115517450,0.0115034,86987.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766115517755,0.0115033,86988.0,86955.0,2.5802375]
["bitfinex-derivatives","BTCF0:USTF0",1766115517946,0.0115043,86980.0,86910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766115518148,0.0115013,87003.0,86910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766115518149,0.0115047,86977.0,86947.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115518447,0.0115053,86973.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115518643,0.15234,86985.0,86954.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115518846,0.011506,86967.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115519243,0.15234,86985.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115519444,0.0115059,86968.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115519639,0.011504,86983.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115519844,0.15234,86985.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766115520340,0.0042,86985.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766115520540,0.0042,86985.0,86958.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115520744,0.0115044,86980.0,86958.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115520944,0.0115036,86986.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115521143,0.15899,86989.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115521545,0.0115045,86979.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115521945,0.011505,86976.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115522757,0.0115039,86983.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115522952,0.15359,86985.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115523161,0.14767,86982.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115523342,0.0115048,86977.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115523658,0.0115025,86994.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115523659,0.0115035,86987.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115523958,0.14767,86985.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115524156,0.0115053,86973.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115524348,0.0115057,86970.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115524550,0.0115051,86975.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115524749,0.0115055,86972.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115524949,0.0115053,86973.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115525359,0.0115048,86977.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115525550,0.0115053,86973.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115525851,0.0115048,86977.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115526053,0.0115052,86974.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115526557,0.00016965,86981.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115527054,0.0115043,86980.0,86960.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115527451,0.00016965,86981.0,86960.0,0.00420245]
["bitfinex-derivatives","BTCF0:USTF0",1766115527650,0.00016965,86981.0,86960.0,0.01570935]
["bitfinex-derivatives","BTCF0:USTF0",1766115527846,0.00016965,86981.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766115528052,0.00016965,86981.0,86964.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115528252,0.00016965,86981.0,86960.0,0.01150935]
["bitfinex-derivatives","BTCF0:USTF0",1766115528555,0.00016965,86981.0,86961.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115528750,0.00016965,86981.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766115528953,0.0115025,86995.0,86962.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1766115529253,0.14767,87006.0,86972.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766115529561,0.14767,87004.0,86973.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766115529861,0.0115032,86989.0,86980.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766115530054,0.011503,86990.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115530844,0.14767,87004.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115531051,0.0115033,86988.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115531458,0.14767,87000.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115531864,0.0115023,86996.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115532055,0.14767,86999.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115532557,0.00592,87000.0,86980.0,0.1984879]
["bitfinex-derivatives","BTCF0:USTF0",1766115532764,0.00017,87001.0,86980.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115532963,0.00017,87001.0,86980.0,0.1984879]
["bitfinex-derivatives","BTCF0:USTF0",1766115533157,0.00017,87001.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766115533364,0.00017,87001.0,86986.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766115533754,0.00017,87001.0,86984.0,0.0174237]
["bitfinex-derivatives","BTCF0:USTF0",1766115533955,0.00017,87001.0,86984.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115534160,0.00017,87001.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766115534967,0.00017,87001.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766115535161,0.00017,87001.0,86984.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115535356,0.00592,87012.0,86984.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115535558,0.00592,87012.0,86989.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766115535761,0.00592,87012.0,86990.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115536277,0.06161611,87050.0,87009.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1766115536563,0.00229733,87058.0,87000.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115536564,0.14767,87053.0,87024.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766115536871,0.14767,87043.0,87025.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115537464,0.14767,87054.0,87025.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115537662,0.14767,87054.0,87030.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115537862,0.14767,87054.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766115538166,0.14767,87054.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115538358,0.14767,87054.0,87025.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766115538558,0.14767,87054.0,87034.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115538765,0.14767,87054.0,87035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766115538961,0.00821733,87058.0,87039.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766115539165,0.00229733,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115539865,0.0114952,87049.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115540059,0.16146143,87058.0,87041.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766115540260,0.0114944,87055.0,87042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766115540462,0.0114961,87043.0,87017.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766115540663,0.14767,87045.0,87020.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115540864,0.14767,87045.0,87018.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115541063,0.0114961,87042.0,87018.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115541271,0.14767,87045.0,87018.0,0.0174192]
["bitfinex-derivatives","BTCF0:USTF0",1766115541459,0.14767,87045.0,86981.0,0.12087781]
["bitfinex-derivatives","BTCF0:USTF0",1766115541460,0.16530835,87040.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115541665,0.16530835,87040.0,86981.0,0.12087781]
["bitfinex-derivatives","BTCF0:USTF0",1766115541666,0.15364,87039.0,87000.0,0.33583545]
["bitfinex-derivatives","BTCF0:USTF0",1766115541861,0.00592,87043.0,87008.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766115541862,0.15364,87034.0,87008.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766115542462,0.15364,87034.0,87009.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766115542662,0.00017233,87030.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115542861,0.15381233,87030.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115543261,0.15381233,87030.0,87015.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115543471,0.00017233,87030.0,87020.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115543662,0.00017233,87030.0,87014.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766115543864,0.00017233,87030.0,87021.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115544572,0.00017233,87030.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115544774,0.00017233,87030.0,87014.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115545259,0.0114955,87047.0,87020.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115545459,0.0114958,87045.0,87020.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115545666,0.0114953,87049.0,87023.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766115545863,0.00229733,87058.0,87030.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115546068,0.00229733,87058.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115546271,0.00017195,87054.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115546471,0.14442,87053.0,87038.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115546675,0.0114953,87049.0,87038.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115546861,0.0114953,87049.0,87039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766115547060,0.14442,87053.0,87022.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1766115547273,0.14442,87053.0,87026.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766115547572,0.0114952,87049.0,87027.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115548075,0.0114952,87049.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115548270,0.14442,87053.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115548271,0.1559147,87053.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115548466,0.0114951,87050.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115549068,0.011495,87051.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115549475,0.011495,87051.0,87030.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115549673,0.00017195,87054.0,87040.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115549873,0.00017195,87054.0,87041.0,0.0174162]
["bitfinex-derivatives","BTCF0:USTF0",1766115550074,0.00017195,87054.0,87041.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115550569,0.14442,87050.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115550873,0.00017195,87054.0,87020.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1766115550874,0.14442,87045.0,87020.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1766115551062,0.14442,87045.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766115551263,0.0114948,87053.0,87028.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766115551463,0.00017195,87054.0,87030.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115551877,0.00017195,87054.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115552176,0.01166655,87054.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115552673,0.01166655,87054.0,87000.0,0.34222491]
["bitfinex-derivatives","BTCF0:USTF0",1766115552674,0.0114977,87031.0,87000.0,0.34222491]
["bitfinex-derivatives","BTCF0:USTF0",1766115552862,0.0114976,87031.0,87010.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115553067,0.14196,87032.0,87010.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115553278,0.0114979,87029.0,87010.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115553663,0.0114982,87027.0,87011.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115553866,0.14196,87022.0,87000.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115554069,0.0114988,87023.0,87000.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115554070,0.14196,87020.0,87000.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115554270,0.14196,87020.0,87001.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115554775,0.0114986,87023.0,87001.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115554776,0.00017233,87028.0,87010.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115555075,0.00017233,87028.0,87011.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115555480,0.00017233,87028.0,87012.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766115555675,0.00017233,87028.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115555882,0.00017233,87028.0,87011.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115556081,0.14196,87045.0,87010.0,0.21015798]
["bitfinex-derivatives","BTCF0:USTF0",1766115556082,0.011497,87036.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766115556378,0.0114977,87030.0,87013.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115556572,0.0114981,87028.0,87014.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766115556772,0.14196,87030.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115557177,0.00017233,87029.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766115557884,0.0115021,86997.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766115558178,2.42132,87028.0,86975.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766115558179,0.14196,87001.0,86975.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766115558370,0.00592,87002.0,86980.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115558678,0.011501,87006.0,86981.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766115558873,0.011501,87006.0,86980.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115558874,0.00017244,87002.0,86986.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766115559883,0.00017244,87002.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115560579,9.042e-05,87005.0,86990.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115560779,0.00056,87018.0,86991.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1766115560984,0.14196,87015.0,86992.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115561169,0.14196,87015.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115561370,0.0115006,87009.0,86986.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115561580,0.00017244,87006.0,86986.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115561985,0.01167334,87006.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115562184,0.0115012,87004.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115562379,0.1534612,87004.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115562577,0.00441244,87006.0,86990.0,0.20998835]
["bitfinex-derivatives","BTCF0:USTF0",1766115562780,0.00441244,87006.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115562781,0.00441244,87006.0,86991.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115562981,0.00017244,87006.0,86991.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115563181,0.00017244,87006.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766115563384,0.00017244,87006.0,86991.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115563882,0.00017244,87006.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115564077,0.0115013,87004.0,86985.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115564274,0.0115018,87000.0,86985.0,0.00268244]
["bitfinex-derivatives","BTCF0:USTF0",1766115564582,0.0115018,87000.0,86968.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1766115564583,0.14196,87001.0,86983.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766115564791,0.14196,87001.0,86983.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766115565390,0.00592,87003.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766115565584,0.00017244,87006.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766115565777,0.14196,87028.0,87000.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115565978,0.0114984,87026.0,87001.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115566181,0.14196,87028.0,87001.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115566378,2.41576,87039.0,87010.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115566379,0.14196,87039.0,87010.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115566575,0.14196,87039.0,87011.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115566785,0.14196,87039.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115566786,0.00017244,87034.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115567181,0.14930244,87034.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766115567385,0.14913,87032.0,87007.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766115567578,0.0114977,87031.0,87007.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766115567788,0.14913,87032.0,87003.0,0.0174212]
["bitfinex-derivatives","BTCF0:USTF0",1766115567991,0.14913,87022.0,86986.0,2.4158]
["bitfinex-derivatives","BTCF0:USTF0",1766115568187,0.00017244,87013.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115568383,2.44e-06,87013.0,87006.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766115568587,0.0114972,87034.0,87007.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115568885,0.0114977,87030.0,87008.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115569191,0.0174174,87033.0,87010.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766115569490,0.0114981,87028.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115569685,0.00017244,87030.0,87013.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115569993,0.0114985,87025.0,87014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766115570188,0.00017244,87030.0,87014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766115570393,0.00017244,87030.0,87013.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115570394,0.0114984,87025.0,87013.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115570694,0.0114987,87023.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115570889,0.0114987,87023.0,86990.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115570890,0.15372,87010.0,86969.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1766115571193,0.15372,87010.0,86946.0,0.0518671]
["bitfinex-derivatives","BTCF0:USTF0",1766115571194,0.00592,87014.0,86990.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115571382,0.00592,87014.0,86991.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115571684,0.00017244,87011.0,86994.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115572088,0.00017244,87011.0,86998.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766115572394,0.00017244,87011.0,86999.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115572992,0.00017244,87011.0,86997.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766115573392,0.00017244,87011.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115573587,0.00017244,87011.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766115573783,0.00017244,87011.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766115573979,0.00017244,87011.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766115574183,0.00017244,87011.0,86994.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115574793,0.00017244,87011.0,86995.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766115575389,0.21533611,87032.0,86998.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1766115575596,0.00592,87031.0,87008.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766115575900,0.00592,87031.0,87010.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766115576086,0.15964,87031.0,87009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115576487,0.15964,87031.0,86955.0,0.03010183]
["bitfinex-derivatives","BTCF0:USTF0",1766115576488,0.15372,87021.0,86986.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1766115576697,0.15372,87021.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766115576889,0.15372,87021.0,87003.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115577286,0.15964,87021.0,87003.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115577486,0.15981244,87021.0,87003.0,0.00609244]
["bitfinex-derivatives","BTCF0:USTF0",1766115577791,0.1570691,87020.0,87003.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115578195,0.14557,87020.0,87003.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115579000,0.00609244,87021.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766115579394,0.00609244,87021.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766115579588,0.00609244,87021.0,87003.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115579589,0.00609244,87021.0,87009.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766115579989,0.00609244,87021.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766115580298,0.00609244,87021.0,87007.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766115580499,0.00609244,87021.0,87003.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115580795,0.00017244,87021.0,87003.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115581005,0.00017244,87021.0,87008.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766115581198,0.00017244,87021.0,87003.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115581394,0.00017244,87021.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766115581594,0.00017244,87021.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115581995,4e-08,87021.0,87017.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766115582191,4e-08,87021.0,87010.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115582395,4e-08,87021.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766115582696,4e-08,87021.0,87019.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766115582896,4e-08,87021.0,87019.0,0.017419]
["bitfinex-derivatives","BTCF0:USTF0",1766115583197,4e-08,87021.0,87019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115583390,4e-08,87021.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766115583901,0.01161991,87059.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766115584201,0.01161991,87059.0,87041.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766115584504,0.01161991,87059.0,87030.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115584505,0.01161991,87059.0,87042.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766115584687,0.08215481,87077.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766115584890,0.08215481,87077.0,87029.0,2.41572]
["bitfinex-derivatives","BTCF0:USTF0",1766115584891,0.14521234,87072.0,87027.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766115585098,0.14504,87059.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766115585397,0.14504,87059.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766115585600,0.14504,87059.0,87027.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1766115585789,0.14504,87059.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115585993,0.00017234,87055.0,87037.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1766115586195,0.00017234,87055.0,87038.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766115586490,0.00017234,87055.0,87043.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766115586892,0.00017234,87055.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766115587091,0.00017234,87055.0,87040.0,0.19848545]
["bitfinex-derivatives","BTCF0:USTF0",1766115587305,0.00144,87067.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766115587496,0.14504,87081.0,87051.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115587697,0.00592,87077.0,87051.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115587892,0.14276,87083.0,87055.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766115588093,0.14276,87083.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766115588299,0.00017234,87079.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766115588601,0.00017234,87079.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115588602,2.34e-06,87079.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766115588806,2.34e-06,87079.0,87065.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1766115589099,2.34e-06,87079.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115589100,2.34e-06,87079.0,87066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115589305,2.34e-06,87079.0,87055.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1766115589306,0.14276234,87079.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766115589503,0.14276234,87079.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766115589504,0.14276,87069.0,87048.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115590000,0.00592,87070.0,87048.0,0.0174153]
["bitfinex-derivatives","BTCF0:USTF0",1766115590198,0.00216,87077.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766115590401,0.00017234,87073.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766115590705,0.00017234,87073.0,87058.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115591090,0.00017234,87073.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115591295,0.14293234,87073.0,87056.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115591602,0.1542522,87072.0,87032.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766115591904,0.0114926,87069.0,87034.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766115592105,0.14868,87068.0,87034.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1766115592405,0.14868,87068.0,87042.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1766115592602,0.1601727,87068.0,87043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766115592810,0.1601727,87068.0,87042.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1766115593193,0.14868,87068.0,87042.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1766115593394,0.0114932,87065.0,87042.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1766115593603,0.14661,87064.0,87042.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1766115593799,0.14661,87064.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766115594000,0.14661,87064.0,87043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766115595005,0.00592,87068.0,87043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766115595207,0.00592,87068.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766115595507,0.00592,87068.0,87043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766115595508,0.14661,87067.0,87043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766115595702,0.14661,87067.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766115596009,0.14661,87067.0,87043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766115596397,0.14661,87067.0,87043.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766115596600,0.14661,87065.0,87023.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1766115596805,0.1592953,87049.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766115597005,0.159297,87036.0,87008.0,0.01164952]
["bitfinex-derivatives","BTCF0:USTF0",1766115597209,0.165217,87036.0,87009.0,0.0174204]
["bitfinex-derivatives","BTCF0:USTF0",1766115597408,0.165217,87036.0,87009.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115597709,0.00017234,87031.0,87010.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115597905,0.00017234,87031.0,87015.0,0.1530896]
["bitfinex-derivatives","BTCF0:USTF0",1766115598102,0.00017234,87031.0,87015.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1766115598409,0.00017234,87031.0,87016.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115599200,0.00017234,87031.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766115600007,0.00017234,87031.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766115600309,0.15043,87054.0,87016.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115600503,0.15635,87053.0,87028.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766115600701,0.15635,87053.0,87016.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1766115600702,0.15635,87053.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766115601012,0.29071224,87041.0,87008.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1766115601208,0.1619291,87020.0,87008.0,0.00014902]
["bitfinex-derivatives","BTCF0:USTF0",1766115601405,0.29071224,87030.0,87005.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115601406,0.15635,87019.0,87005.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115601713,0.00592,87019.0,87005.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115602112,0.00592,87019.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766115602302,0.15057722,87018.0,86992.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766115602500,0.15057722,87018.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766115603110,0.00014722,87018.0,86993.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766115603410,0.00014722,87018.0,86998.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766115603606,0.00014722,87018.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766115603805,0.00014722,87018.0,86993.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1766115603806,0.00014722,87018.0,87003.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766115604014,0.00014722,87018.0,87002.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115604409,0.00014722,87018.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766115604617,0.00014722,87018.0,86995.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766115605008,0.14666,87017.0,86982.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1766115605214,0.14666,87003.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766115605513,0.00017244,86996.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766115606016,0.00017244,86996.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766115607512,0.00011949,87002.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766115607716,0.00592,87010.0,86991.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115608015,0.00592,87010.0,86997.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766115608211,2.41552,87028.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766115608414,0.01136468,87037.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766115608415,0.0616872,87036.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766115608712,0.00592,87035.0,87014.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766115608906,0.00592,87034.0,87014.0,0.0152598]
["bitfinex-derivatives","BTCF0:USTF0",1766115609511,0.00017244,87033.0,87015.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115610114,0.00017244,87033.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766115610316,2.4156,87046.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766115610510,0.01164995,87065.0,87015.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766115610511,0.0616872,87063.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766115610710,0.0616872,87066.0,87037.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1766115610910,0.0616872,87073.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766115611110,0.0616872,87073.0,87048.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115611417,0.00017234,87069.0,87052.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766115612215,0.14648,87066.0,87023.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1766115612409,0.14648,87063.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766115612610,0.14648,87063.0,87024.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1766115612809,0.14648,87063.0,87028.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1766115613017,0.14648,87063.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766115613214,0.00592,87068.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766115613416,0.00017234,87063.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766115613715,0.00017234,87063.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766115614013,0.00144,87078.0,87046.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1766115614220,0.00144,87078.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766115614409,0.00144,87078.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766115614816,0.00017234,87074.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766115615120,0.00017234,87074.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766115615317,0.00017234,87074.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766115615521,2.34e-06,87074.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766115615713,2.34e-06,87074.0,87066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115616323,2.34e-06,87074.0,87065.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1766115616518,2.34e-06,87074.0,87065.0,0.153343]
["bitfinex-derivatives","BTCF0:USTF0",1766115616818,2.34e-06,87074.0,87070.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766115617114,6.01e-06,87084.0,87066.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1766115617311,6.01e-06,87084.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766115617517,6.01e-06,87084.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766115617714,0.00229628,87098.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766115617715,9e-08,87098.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766115618015,0.08217142,87128.0,87083.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766115618016,0.06153158,87121.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766115618209,2.41512,87129.0,87100.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115618210,0.00592,87123.0,87100.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115618606,0.14132,87109.0,87083.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766115618806,0.0114862,87118.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766115618807,0.00592,87110.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766115619115,0.00592,87110.0,87083.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766115619116,0.00592,87110.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766115619416,0.17301783,87135.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766115619417,0.0614833,87114.0,87094.0,0.1505992]
["bitfinex-derivatives","BTCF0:USTF0",1766115619718,0.0614833,87119.0,87094.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1766115619913,0.0614833,87119.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766115620221,0.0614833,87119.0,87080.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115620222,0.14132,87122.0,87064.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1766115620414,0.29071224,87100.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115620617,0.14132,87101.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115620812,0.00011444,87102.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115621013,0.00011444,87102.0,87085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766115621415,0.0114883,87101.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115621612,0.13798,87093.0,87052.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1766115621808,0.42869224,87080.0,87053.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766115622115,0.0114914,87078.0,87054.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766115622310,0.13798,87079.0,87055.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766115622511,0.00017222,87076.0,87058.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115622713,0.08204211,87101.0,87065.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766115622714,0.00592,87091.0,87065.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766115623011,0.1494698,87090.0,87066.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115623215,0.00592,87091.0,87066.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115623519,0.00592,87091.0,87067.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766115623714,0.00592,87091.0,87066.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115623715,0.00212,87099.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766115623918,0.00212,87099.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766115624122,0.00212,87099.0,87077.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766115624620,2.41444,87110.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766115624830,0.13798,87125.0,87089.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115625011,0.00592,87124.0,87089.0,0.13766222]
["bitfinex-derivatives","BTCF0:USTF0",1766115625212,0.00592,87124.0,87100.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766115625412,0.0614833,87135.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766115625618,0.00592,87134.0,87112.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115625921,2e-08,87138.0,87113.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1766115626124,0.06366175,87154.0,87125.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1766115626316,0.09368269,87163.0,87136.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1766115626515,0.09368269,87163.0,87131.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766115626516,0.00592,87174.0,87143.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1766115626917,0.00592,87174.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766115627227,0.00229417,87178.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766115627928,0.00229417,87178.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766115628226,0.00229417,87178.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115628417,0.00229417,87178.0,87151.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1766115628723,0.13798,87201.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766115629025,0.00592,87200.0,87176.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766115629225,0.00592,87200.0,87177.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766115629419,0.00592,87208.0,87177.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766115629612,0.00592,87207.0,87177.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766115630220,0.00212,87222.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766115630421,0.00212,87222.0,87195.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766115631422,0.00212,87222.0,87195.0,0.01164791]
["bitfinex-derivatives","BTCF0:USTF0",1766115632224,0.00212,87222.0,87195.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766115633023,0.00212,87222.0,87197.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1766115633221,3.12e-06,87218.0,87198.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115633424,3.12e-06,87218.0,87198.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1766115633619,3.12e-06,87218.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766115633931,3.12e-06,87218.0,87205.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115634329,3.12e-06,87218.0,87195.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766115634330,3.12e-06,87218.0,87206.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115634527,0.05,87243.0,87216.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1766115634729,2.07e-06,87258.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766115635028,0.13798,87306.0,87248.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115635328,0.13798,87319.0,87280.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115635518,0.0114563,87345.0,87309.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115635724,0.13798,87346.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115635725,0.0114574,87336.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115635924,0.13798,87337.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115636227,0.00496,87347.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115636425,0.00496,87347.0,87284.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1766115636426,0.0114599,87317.0,87284.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1766115636627,0.13798,87315.0,87284.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1766115636928,0.00588,87314.0,87284.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1766115637130,0.13798,87328.0,87291.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766115637328,0.00588,87329.0,87292.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115637529,0.00017029,87319.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115637926,0.00017029,87319.0,87303.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766115638131,2.9e-07,87319.0,87303.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766115638322,0.13798,87348.0,87310.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766115638629,0.13798,87348.0,87303.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766115638630,0.00084,87372.0,87328.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115638823,0.00084,87372.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766115639025,0.00084,87372.0,87329.0,2.41684]
["bitfinex-derivatives","BTCF0:USTF0",1766115639026,0.00084,87372.0,87329.0,2.4282982]
["bitfinex-derivatives","BTCF0:USTF0",1766115639228,0.00084,87372.0,87330.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115639539,0.00084,87372.0,87260.0,3.43850491]
["bitfinex-derivatives","BTCF0:USTF0",1766115639540,0.0114543,87360.0,87342.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115639727,0.14386,87359.0,87325.0,2.4108]
["bitfinex-derivatives","BTCF0:USTF0",1766115640038,0.13798,87374.0,87340.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115640227,0.00228892,87378.0,87341.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115640429,0.01374082,87378.0,87340.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115640623,0.01374082,87378.0,87341.0,2.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766115640624,0.0114527,87373.0,87341.0,2.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766115640928,0.00228892,87378.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115640929,0.00017178,87368.0,87350.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115641533,0.00017178,87368.0,87303.0,0.28682206]
["bitfinex-derivatives","BTCF0:USTF0",1766115641534,0.0114549,87355.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766115641831,0.0114549,87355.0,87311.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766115641832,0.0114556,87351.0,87311.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766115642034,0.13798,87354.0,87304.0,0.11447017]
["bitfinex-derivatives","BTCF0:USTF0",1766115642233,0.0114588,87326.0,87285.0,0.1717026]
["bitfinex-derivatives","BTCF0:USTF0",1766115642531,0.00208,87331.0,87280.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115642731,0.00017178,87314.0,87297.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115643122,0.00017178,87314.0,87297.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766115643323,0.0114621,87301.0,87268.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1766115643536,0.00588,87301.0,87268.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1766115643725,0.00588,87301.0,87269.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766115643926,0.15502,87307.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766115644122,0.00588,87311.0,87281.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766115644332,0.00588,87311.0,87289.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115644530,0.166476,87347.0,87300.0,0.29071224]
["bitfinex-derivatives","BTCF0:USTF0",1766115644731,0.15502,87345.0,87301.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115644925,0.15502,87345.0,87309.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766115645138,0.15502,87345.0,87285.0,2.420704]
["bitfinex-derivatives","BTCF0:USTF0",1766115645139,2.40912,87356.0,87321.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766115645325,0.15502,87352.0,87321.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766115645634,0.00228892,87378.0,87289.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1766115645635,0.00588,87364.0,87332.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766115645826,0.15502,87373.0,87334.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766115645827,0.0004,87366.0,87334.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766115646228,0.0114543,87360.0,87319.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766115646537,0.15502,87359.0,87322.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766115646730,0.00017178,87349.0,87332.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115647033,0.00017178,87349.0,87308.0,2.420341]
["bitfinex-derivatives","BTCF0:USTF0",1766115647034,0.15519178,87349.0,87308.0,2.420341]
["bitfinex-derivatives","BTCF0:USTF0",1766115647239,0.15502,87347.0,87309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115647433,0.15502,87339.0,87309.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115647735,0.15502,87337.0,87297.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766115647927,0.00017178,87326.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115648129,0.1609,87325.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766115648337,0.15502,87323.0,87294.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766115648531,0.00017178,87326.0,87308.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766115648840,0.00017178,87326.0,87306.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766115649028,0.00017178,87326.0,87310.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766115649634,0.15519178,87326.0,87284.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1766115649835,0.15502,87324.0,87288.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766115650139,0.15502,87322.0,87284.0,0.00600738]
["bitfinex-derivatives","BTCF0:USTF0",1766115650434,0.15502,87320.0,87285.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766115650836,0.15502,87320.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766115651133,2.4084,87325.0,87294.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115651134,0.15502,87318.0,87294.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115651539,0.15502,87309.0,87268.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766115651735,0.15502,87298.0,87261.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766115652037,0.15502,87298.0,87242.0,2.40828]
["bitfinex-derivatives","BTCF0:USTF0",1766115652038,0.15502,87296.0,87260.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766115652235,0.15502,87294.0,87256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115652430,0.0114586,87328.0,87256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115652431,0.00588,87293.0,87279.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766115652637,0.15502,87310.0,87277.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766115652638,0.0060188,87292.0,87277.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766115652936,0.0060188,87292.0,87248.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766115652937,0.15502,87291.0,87247.0,0.00335894]
["bitfinex-derivatives","BTCF0:USTF0",1766115653141,0.15502,87291.0,87248.0,2.41096]
["bitfinex-derivatives","BTCF0:USTF0",1766115653634,0.15502,87291.0,87265.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766115654141,0.15502,87291.0,87269.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766115654738,0.15502,87291.0,87269.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115656140,1e-07,87292.0,87290.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766115656442,0.00017188,87295.0,87287.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766115656443,8e-08,87295.0,87287.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766115657138,0.00588,87294.0,87272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115657343,0.15502,87293.0,87269.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115657933,0.15502,87293.0,87269.0,0.01147082]
["bitfinex-derivatives","BTCF0:USTF0",1766115658146,0.15502,87293.0,87269.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115659233,0.15502,87293.0,87276.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766115659438,0.15502,87293.0,87269.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115659644,0.15502,87293.0,87270.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766115659841,0.00475,87292.0,87271.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115660039,0.00588008,87295.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766115660430,0.16090008,87295.0,87269.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115660639,0.15502,87286.0,87269.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115660831,0.15502,87286.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766115660832,0.15502,87278.0,87233.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766115661032,2.40836,87302.0,87240.0,0.0573503]
["bitfinex-derivatives","BTCF0:USTF0",1766115661238,0.15502,87296.0,87246.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766115661439,0.15502,87281.0,87249.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766115661639,0.15502,87281.0,87238.0,2.40848981]
["bitfinex-derivatives","BTCF0:USTF0",1766115661640,0.15502,87279.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766115661837,0.15502,87279.0,87258.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766115661838,0.00017188,87274.0,87258.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766115662036,0.00017188,87274.0,87257.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115662037,0.00588,87273.0,87257.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766115662441,0.1609,87273.0,87244.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115662742,0.1609,87273.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766115663440,0.1609,87273.0,87244.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115663642,0.1609,87273.0,87238.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766115663944,0.1553568,87265.0,87238.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766115664145,0.00588,87264.0,87238.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766115664639,0.00588,87263.0,87238.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1766115664845,0.14389,87243.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766115665045,0.00017198,87227.0,87204.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766115665346,0.00588,87226.0,87206.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766115665542,0.00588,87226.0,87186.0,0.11461252]
["bitfinex-derivatives","BTCF0:USTF0",1766115665740,0.0173519,87226.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766115665938,0.0173519,87226.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766115665939,0.0114723,87223.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766115666147,0.14402187,87225.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766115666337,0.14402187,87225.0,87195.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115666338,0.14389,87222.0,87195.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115666542,0.0114738,87212.0,87185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115666735,0.00014792,87211.0,87185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115666934,0.00017198,87217.0,87185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766115667132,0.00017198,87217.0,87180.0,0.44350587]
["bitfinex-derivatives","BTCF0:USTF0",1766115667335,0.00017198,87217.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766115667336,0.00605198,87217.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766115667550,0.00017198,87211.0,87190.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115667842,0.00017198,87211.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115668043,0.00017198,87211.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766115668341,1.98e-06,87211.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766115668547,0.00132,87225.0,87200.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115668742,0.00132,87225.0,87201.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766115669039,0.00132,87225.0,87196.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115669240,0.00132,87225.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766115669241,0.0114731,87218.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766115669551,0.00017198,87209.0,87191.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115671935,0.00017198,87209.0,87191.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115672138,0.0114743,87208.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766115672353,0.0114743,87208.0,87140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766115672354,0.0114756,87198.0,87162.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766115672640,0.00588,87197.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115673741,0.00168,87196.0,87185.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766115673940,0.00168,87196.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115674141,0.00168,87196.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766115674341,0.00168,87196.0,87178.0,0.01148227]
["bitfinex-derivatives","BTCF0:USTF0",1766115674741,0.00168,87196.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115674935,0.00017198,87209.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115675144,0.00017198,87209.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766115675444,0.00017198,87209.0,87190.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115675445,0.00017198,87209.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766115675643,0.00017198,87209.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766115675644,8e-08,87209.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766115676047,8e-08,87209.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115676247,8e-08,87209.0,87196.0,0.01164768]
["bitfinex-derivatives","BTCF0:USTF0",1766115676446,8e-08,87209.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115677353,0.14355,87227.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115677354,0.00588,87220.0,87210.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766115677552,0.00292,87225.0,87206.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766115678449,0.00017198,87224.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115679041,0.00017198,87224.0,87164.0,0.0573997]
["bitfinex-derivatives","BTCF0:USTF0",1766115679042,0.14355,87216.0,87179.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1766115679255,0.00588,87215.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766115679658,0.00588,87215.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766115679958,0.00017198,87211.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766115680158,0.00588,87215.0,87200.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115680354,0.00588,87229.0,87200.0,0.20162001]
["bitfinex-derivatives","BTCF0:USTF0",1766115680553,0.14647,87228.0,87200.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115681155,0.00017198,87223.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766115681859,0.00017198,87223.0,87205.0,0.01164648]
["bitfinex-derivatives","BTCF0:USTF0",1766115682361,0.00017198,87223.0,87205.0,0.01164658]
["bitfinex-derivatives","BTCF0:USTF0",1766115682551,0.14355,87222.0,87149.0,0.02995527]
["bitfinex-derivatives","BTCF0:USTF0",1766115682751,0.1550246,87206.0,87179.0,0.01793789]
["bitfinex-derivatives","BTCF0:USTF0",1766115682954,0.14943,87205.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766115683142,0.14355,87202.0,87174.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115683457,0.14355,87202.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766115683754,0.00588,87205.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766115683755,0.00017198,87199.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766115683958,0.00017198,87199.0,87174.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115684343,0.00017198,87199.0,87180.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115684748,0.00017198,87199.0,87174.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115685356,0.00017198,87199.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115685559,0.00017198,87199.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115685756,0.00017198,87199.0,87179.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766115685957,1.98e-06,87199.0,87180.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115686157,8e-08,87202.0,87180.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115686350,0.14355,87225.0,87189.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115686550,0.14355,87225.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766115686551,0.00588,87224.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766115686959,0.00588,87224.0,87195.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766115687149,0.00017198,87218.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766115687552,0.0114735,87214.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766115687847,0.00588,87213.0,87190.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115688251,0.00588,87213.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766115688453,0.00588,87213.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766115688757,0.00588,87213.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766115688958,0.00588,87213.0,87190.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115689656,0.00588,87213.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766115689862,0.00588,87213.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766115690168,0.00588,87213.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766115690169,0.0114747,87205.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766115690356,0.00017198,87200.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766115690657,0.01164738,87200.0,87172.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115690856,0.14355,87199.0,87173.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766115691562,0.14355,87199.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766115692368,0.14355,87199.0,87170.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115692369,0.14355,87199.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766115692563,0.00017198,87200.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766115692866,0.00588,87198.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766115693156,0.00588,87198.0,87181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115693954,0.00017198,87200.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766115694154,1.98e-06,87200.0,87181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115694863,1.98e-06,87200.0,87191.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115695262,0.14355,87221.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766115695560,0.00024,87216.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766115695758,0.00024,87216.0,87191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115695759,0.00024,87216.0,87196.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766115696149,0.00024,87216.0,87191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115696357,0.00017198,87212.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115696957,0.00017198,87212.0,87191.0,0.0173564]
["bitfinex-derivatives","BTCF0:USTF0",1766115698563,0.00017198,87212.0,87191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115701066,0.00017198,87212.0,87193.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766115701263,0.00017198,87212.0,87191.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115701763,0.0114739,87211.0,87187.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766115701954,0.00017198,87212.0,87187.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766115702160,0.14355,87205.0,87178.0,0.00496417]
["bitfinex-derivatives","BTCF0:USTF0",1766115702472,0.1550249,87203.0,87178.0,0.01644227]
["bitfinex-derivatives","BTCF0:USTF0",1766115702659,0.00588,87202.0,87178.0,0.01644227]
["bitfinex-derivatives","BTCF0:USTF0",1766115702966,0.172525,87202.0,87178.0,0.00496417]
["bitfinex-derivatives","BTCF0:USTF0",1766115703267,0.16105,87202.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766115703467,0.00588,87202.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115703965,0.15517,87200.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115704168,0.0114761,87195.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115704370,0.00588,87194.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115705069,0.0114763,87193.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115705257,0.0114766,87190.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115705457,0.00605198,87194.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115705458,0.0114762,87193.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115705659,0.0114767,87190.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115706171,0.0114768,87189.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115706867,0.0114771,87187.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115707177,0.0114777,87182.0,87178.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115707385,0.15517,87175.0,87146.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766115707665,0.0114797,87167.0,87138.0,0.01377852]
["bitfinex-derivatives","BTCF0:USTF0",1766115707864,0.00017208,87161.0,87139.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766115708268,0.00017208,87161.0,87139.0,0.0164033]
["bitfinex-derivatives","BTCF0:USTF0",1766115708468,0.0001202,87160.0,87139.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766115708661,0.0001202,87160.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766115708662,0.16105,87159.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766115709060,0.1666508,87158.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766115709261,0.15517,87149.0,87114.0,2.41084]
["bitfinex-derivatives","BTCF0:USTF0",1766115709464,0.15517,87149.0,87092.0,0.01115656]
["bitfinex-derivatives","BTCF0:USTF0",1766115709465,0.0114835,87138.0,87103.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766115709666,0.00588,87137.0,87110.0,0.19750001]
["bitfinex-derivatives","BTCF0:USTF0",1766115709874,0.00588,87137.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766115710074,0.00588,87137.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766115710265,0.00216,87136.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766115710465,0.00017208,87140.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766115710672,0.00064,87139.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766115711566,0.00064,87139.0,87114.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115711763,0.15517,87137.0,87114.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115712357,0.15517,87135.0,87102.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1766115712562,0.19750001,87120.0,87102.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1766115712763,0.0114862,87118.0,87102.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1766115712959,0.0001202,87119.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766115713158,0.15435963,87142.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766115713159,2.19e-06,87123.0,87103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766115713377,0.00012,87123.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766115713676,0.15517,87142.0,87103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766115713874,0.0114832,87140.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766115714375,0.15517,87134.0,87107.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766115714578,0.16105,87133.0,87103.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1766115714869,0.15517,87131.0,87103.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115715467,0.15517,87131.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766115717572,0.00588,87130.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766115717874,0.16105,87130.0,87103.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766115718075,0.16105,87130.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766115719171,0.16105,87130.0,87109.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766115719389,0.00017219,87135.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766115719674,0.00017219,87135.0,87110.0,0.2902581]
["bitfinex-derivatives","BTCF0:USTF0",1766115719881,0.00017219,87135.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766115720076,0.00588,87134.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766115720280,0.00588,87134.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115720580,0.00588,87134.0,87114.0,0.0173665]
["bitfinex-derivatives","BTCF0:USTF0",1766115720777,0.00588,87134.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766115720977,0.00588,87134.0,87114.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115721182,0.00588,87134.0,87116.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766115721384,0.00588,87134.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115722785,0.14601,87125.0,87102.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1766115722984,0.00588,87124.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766115723284,0.00017219,87135.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766115723582,0.14601,87170.0,87146.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766115723887,0.14601,87168.0,87140.0,0.2902581]
["bitfinex-derivatives","BTCF0:USTF0",1766115724085,0.14601,87156.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766115724386,0.14601,87154.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766115724685,0.00017208,87149.0,87131.0,0.01165638]
["bitfinex-derivatives","BTCF0:USTF0",1766115724888,0.00588,87148.0,87131.0,0.01165638]
["bitfinex-derivatives","BTCF0:USTF0",1766115725186,0.00588,87148.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766115726485,0.15189,87148.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766115727471,0.00588,87148.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766115727676,0.15189,87148.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766115727877,0.1633722,87148.0,87131.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115728172,0.1633722,87148.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766115728173,0.0114843,87132.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766115728486,0.15189,87131.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766115728676,0.15189,87131.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766115729074,0.14601,87159.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766115729283,0.0114811,87156.0,87127.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766115729484,0.15189,87155.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766115729684,0.14601,87155.0,87121.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766115729987,0.00017218,87147.0,87129.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766115730185,0.00588,87146.0,87129.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766115730576,0.00588,87146.0,87133.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766115730976,0.00588,87146.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766115731774,8e-08,87147.0,87129.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766115731985,0.14601,87176.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766115732176,0.00588,87175.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766115732889,0.0114791,87172.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766115733182,0.00017218,87168.0,87150.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766115733386,8e-08,87168.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766115733589,8e-08,87168.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766115733590,0.1521459,87196.0,87166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115733886,0.1521459,87196.0,87169.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766115733887,0.0114762,87193.0,87169.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766115734075,0.0114762,87193.0,87166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115734076,0.00588,87195.0,87166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115734280,0.14655,87195.0,87171.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766115734590,0.00017206,87192.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115736389,0.00605206,87192.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115736988,0.14672206,87192.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115737382,0.15819846,87192.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115738284,0.14672206,87192.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115740685,0.00588,87191.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115742187,0.00588,87191.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766115742383,0.14067,87205.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766115742579,0.003,87209.0,87179.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115742886,0.14067,87202.0,87178.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115743075,0.14067,87200.0,87178.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115743472,0.0114758,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115743691,0.00588,87196.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115744387,0.00588,87196.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766115744586,0.00588,87196.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115744785,0.00107,87196.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115744989,0.00017206,87198.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115745382,0.00017206,87198.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766115745687,0.00017206,87198.0,87183.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115746290,0.00017206,87198.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115746493,0.0114758,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115746680,0.14084206,87198.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115747193,0.00588,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115748387,0.00588,87197.0,87180.0,0.29043016]
["bitfinex-derivatives","BTCF0:USTF0",1766115749094,0.00588,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115749278,0.00588,87197.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115749686,0.00588,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115749891,0.00588,87197.0,87184.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115750089,0.00588,87197.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115750294,0.00017206,87198.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766115750892,0.00017206,87198.0,87184.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115751098,0.00017206,87198.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115751398,0.0114759,87196.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115751607,0.0114762,87193.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115752200,0.1521459,87196.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115752390,0.14655,87196.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115753196,0.00017206,87198.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115753387,0.01164776,87198.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115753593,0.14067,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115754799,0.00588,87209.0,87180.0,0.29043016]
["bitfinex-derivatives","BTCF0:USTF0",1766115755101,0.1580242,87209.0,87180.0,0.29043016]
["bitfinex-derivatives","BTCF0:USTF0",1766115755300,0.14655,87209.0,87190.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766115755501,0.14067,87222.0,87185.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115755693,0.09207918,87223.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766115755694,0.00017206,87212.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766115755996,0.00588,87211.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115756998,0.14655,87211.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115758995,0.0114743,87208.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115759194,0.14655,87211.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115759195,0.1580239,87211.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115759592,0.0114742,87209.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115759996,0.1521442,87209.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115760195,0.14067,87209.0,87195.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115762003,0.00017206,87212.0,87200.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766115762201,6e-08,87213.0,87207.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766115762395,0.00588,87217.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766115762596,0.00588,87220.0,87202.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115762898,0.14975,87218.0,87201.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115763091,0.14975,87217.0,87195.0,0.01164786]
["bitfinex-derivatives","BTCF0:USTF0",1766115763292,0.14975,87211.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115763598,0.1612252,87201.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115763798,0.1612254,87199.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115763998,0.00588,87200.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115764308,0.00588,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115764912,0.15563,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115767803,0.00588,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115768205,0.00588,87207.0,87195.0,0.01147796]
["bitfinex-derivatives","BTCF0:USTF0",1766115768396,0.00588,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115768397,0.15563,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115768593,0.00588,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115769502,0.15563,87207.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115770997,0.1612252,87201.0,87195.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115771199,0.14975,87201.0,87186.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115771400,0.14975,87201.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766115771801,0.14975,87201.0,87182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766115771997,0.14975,87201.0,87177.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766115772202,0.14975,87197.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766115772409,0.14975,87197.0,87184.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766115772614,0.14975,87197.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766115773104,0.14975,87197.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766115773307,0.14975,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115773510,0.14975,87193.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115774100,0.00017206,87198.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115774101,0.00605206,87198.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115774310,0.00017206,87198.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766115774510,0.00017206,87198.0,87180.0,0.29026016]
["bitfinex-derivatives","BTCF0:USTF0",1766115774511,0.00017206,87198.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766115775121,6e-08,87198.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766115775712,6e-08,87198.0,87190.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766115776108,6e-08,87198.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766115776307,6e-08,87198.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766115776809,6e-08,87198.0,87188.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766115777606,6e-08,87198.0,87186.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115778006,0.1612258,87197.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115778312,6e-08,87198.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115778313,0.14975,87193.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115779415,0.00588,87196.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115779614,0.00588,87196.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115780113,6e-08,87198.0,87180.0,0.20900666]
["bitfinex-derivatives","BTCF0:USTF0",1766115780415,6e-08,87198.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766115781119,0.14975,87188.0,87180.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115781414,0.14975,87178.0,87141.0,2.41068]
["bitfinex-derivatives","BTCF0:USTF0",1766115781715,0.14975,87193.0,87160.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115781902,0.00588,87195.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766115782101,0.00588,87195.0,87176.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115782425,0.00025872,87194.0,87179.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766115782615,0.00025872,87194.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766115782616,0.14731,87185.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766115782910,0.00025872,87194.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766115782911,0.14731,87183.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766115783111,0.14731,87180.0,87161.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115783318,0.14731,87178.0,87158.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766115783518,0.14731,87176.0,87158.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766115783716,0.1587886,87175.0,87158.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1766115784016,0.14731,87169.0,87148.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766115784214,0.14731,87167.0,87145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115784417,0.14731,87167.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766115784617,0.14731,87167.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766115785213,0.00588,87166.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766115785410,0.00588,87166.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766115785720,0.00588,87166.0,87150.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115785721,0.00588,87166.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115786207,0.14748206,87176.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115786408,0.00588,87175.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115786620,0.14748206,87176.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115786820,0.15319,87175.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766115787213,0.0114791,87171.0,87150.0,0.19769876]
["bitfinex-derivatives","BTCF0:USTF0",1766115787511,0.15319,87175.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766115787512,0.00588,87170.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766115788312,0.00588,87169.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766115789020,0.00588,87169.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766115789212,0.14731,87175.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766115789412,0.00588,87174.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766115790821,0.14731,87175.0,87158.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115790822,0.00588,87175.0,87158.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115791308,0.14731,87168.0,87151.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115791514,0.1641896,87168.0,87151.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766115791714,0.15271,87168.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766115792112,0.15271,87168.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766115792716,0.15271,87168.0,87155.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766115793125,0.15271,87168.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766115793418,0.0054,87168.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766115793724,0.0054,87168.0,87151.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766115793923,0.14051,87168.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766115794126,0.14051,87168.0,87151.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766115794127,0.14051,87168.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766115794714,0.14051,87168.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766115795118,0.14051,87168.0,87151.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766115795422,0.14051,87168.0,87150.0,0.00169206]
["bitfinex-derivatives","BTCF0:USTF0",1766115795622,0.00017206,87176.0,87150.0,0.00169206]
["bitfinex-derivatives","BTCF0:USTF0",1766115795816,0.0114747,87205.0,87150.0,0.00169206]
["bitfinex-derivatives","BTCF0:USTF0",1766115795817,0.13511,87202.0,87166.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115796015,0.13511,87202.0,87190.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115796323,0.13511,87202.0,87186.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115796721,0.13511,87202.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115796920,0.13511,87202.0,87186.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115797123,0.13511,87200.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115797329,0.13511,87200.0,87185.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115797627,0.13511,87191.0,87172.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766115797829,0.13511,87189.0,87172.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766115798022,0.00588,87188.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766115798231,0.14099,87188.0,87172.0,0.0151589]
["bitfinex-derivatives","BTCF0:USTF0",1766115799232,0.14099,87188.0,87163.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115799425,0.14099,87188.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766115800128,0.13511,87181.0,87140.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115800426,0.13511,87172.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766115800627,0.0114764,87192.0,87154.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115800628,0.14099,87171.0,87154.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115801223,0.14099,87171.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766115801424,0.13511,87168.0,87152.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115801725,0.00588,87167.0,87152.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766115802532,0.13511,87163.0,87131.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1766115802725,0.13511,87159.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766115802925,0.13511,87157.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766115803129,0.00588,87156.0,87138.0,0.01573266]
["bitfinex-derivatives","BTCF0:USTF0",1766115803334,0.13511,87153.0,87120.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115803633,0.13528206,87147.0,87125.0,0.0173651]
["bitfinex-derivatives","BTCF0:USTF0",1766115803826,0.14099,87146.0,87126.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115804226,0.14099,87146.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766115804227,0.14099,87146.0,87098.0,0.01378498]
["bitfinex-derivatives","BTCF0:USTF0",1766115804434,0.0114834,87139.0,87115.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766115804634,0.1465937,87137.0,87115.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766115806335,0.13511,87133.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766115806633,0.1465944,87131.0,87110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115806934,0.13511,87124.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766115807137,0.13511,87114.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766115807337,0.13511,87112.0,87094.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115807541,0.00597496,87113.0,87078.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1766115807744,0.0114875,87108.0,87058.0,0.01379123]
["bitfinex-derivatives","BTCF0:USTF0",1766115807934,0.13511,87097.0,87077.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766115808138,0.00601192,87096.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115808338,0.00601192,87096.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766115808726,0.14112192,87096.0,87080.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115809434,0.14112192,87096.0,87077.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766115810138,0.00601192,87096.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766115810338,0.00601192,87096.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115810339,0.00013192,87096.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115810539,0.14099,87095.0,87080.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766115810735,0.14099,87095.0,87071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115810937,0.00588,87095.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766115811544,0.00013192,87096.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115811841,2e-08,87096.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115812037,0.13511,87117.0,87081.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1766115812242,0.13511,87117.0,87090.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115812443,0.00588,87121.0,87100.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115812648,0.00588,87121.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766115812948,0.00588,87121.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766115813149,0.00017216,87120.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766115813948,0.13528216,87120.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766115814150,0.13528216,87120.0,87090.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115814151,0.011486,87119.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766115814341,0.13511,87116.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766115814537,0.00017216,87120.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115814538,0.0114874,87108.0,87085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766115814739,0.14099,87107.0,87085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766115814946,0.13511,87105.0,87085.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766115815142,0.13511,87105.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115815143,0.13511,87105.0,87080.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115815442,0.13511,87100.0,87080.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115815642,0.13511,87098.0,87080.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115815950,0.13511,87091.0,87052.0,2.41244]
["bitfinex-derivatives","BTCF0:USTF0",1766115816251,0.13511,87082.0,87059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766115816449,0.13511,87080.0,87058.0,0.01379133]
["bitfinex-derivatives","BTCF0:USTF0",1766115816646,0.13511,87080.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766115817046,0.13511,87078.0,87044.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1766115817245,8.339e-05,87079.0,87020.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1766115817246,0.0114936,87061.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766115817559,0.0173711,87081.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766115817560,0.00017226,87054.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766115817743,0.00404,87053.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766115818248,0.00404,87053.0,87035.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766115818649,0.00404,87053.0,87024.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766115818836,0.13511,87052.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766115819042,0.13511,87052.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115819844,0.00588,87051.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766115820151,6e-08,87054.0,87040.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115820347,6e-08,87061.0,87041.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115820542,0.13511,87075.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766115820855,0.00588,87074.0,87050.0,0.2090217]
["bitfinex-derivatives","BTCF0:USTF0",1766115821047,0.14099,87074.0,87050.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115821347,0.1466021,87073.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766115821550,0.00017226,87071.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115822551,0.00588,87070.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115823256,0.00588,87070.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766115823454,0.00017226,87071.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766115823655,0.00017226,87071.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115824452,0.00017226,87071.0,87053.0,0.01166686]
["bitfinex-derivatives","BTCF0:USTF0",1766115824853,0.00017226,87071.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766115825055,0.00017226,87071.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115825348,0.135,87096.0,87060.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115825544,0.00588,87095.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766115825744,0.135,87094.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766115826256,0.135,87094.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766115826456,0.00588,87095.0,87070.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115826457,0.00588,87095.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115826751,0.00588,87095.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766115827453,0.00588,87095.0,87080.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1766115827652,0.00588,87095.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766115827954,0.00017226,87096.0,87089.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766115828152,2.86,87106.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766115828452,2.86,87106.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766115829056,2.86,87106.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766115829458,2.86,87106.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766115829660,2.86,87106.0,87092.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115829859,2.86,87106.0,87092.0,0.0173695]
["bitfinex-derivatives","BTCF0:USTF0",1766115830155,2.86,87106.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766115830559,2.86,87106.0,87092.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115831251,2.86,87106.0,87092.0,0.0173695]
["bitfinex-derivatives","BTCF0:USTF0",1766115831563,2.86,87106.0,87092.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115832255,2.86588,87106.0,87095.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766115833157,2.86588,87106.0,87092.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115833360,0.135,87105.0,87090.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115833552,0.135,87105.0,87087.0,0.0173701]
["bitfinex-derivatives","BTCF0:USTF0",1766115833752,0.135,87105.0,87087.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115833956,0.135,87105.0,87080.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115834163,0.135,87103.0,87081.0,0.0173708]
["bitfinex-derivatives","BTCF0:USTF0",1766115834355,0.135,87103.0,87081.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115834552,0.135,87103.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766115834754,0.00229628,87098.0,87081.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115834951,0.135,87103.0,87088.0,0.1975267]
["bitfinex-derivatives","BTCF0:USTF0",1766115835152,0.00588,87102.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766115835346,0.00091415,87104.0,87089.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115835661,0.13500005,87104.0,87089.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115835864,0.13500005,87104.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115836255,0.13500005,87104.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766115836759,0.135,87099.0,87080.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766115837058,0.135,87093.0,87068.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766115837262,0.00588,87098.0,87059.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115837263,0.135,87082.0,87059.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115837453,0.135,87080.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766115837764,0.1464911,87080.0,87057.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115837947,0.00588,87081.0,87050.0,2.41348]
["bitfinex-derivatives","BTCF0:USTF0",1766115837948,0.135,87076.0,87060.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115838146,0.135,87074.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766115838953,0.135,87074.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766115839154,0.135,87074.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766115839354,0.135,87074.0,87041.0,2.41348]
["bitfinex-derivatives","BTCF0:USTF0",1766115839355,0.135,87074.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766115839560,0.135,87074.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766115839755,0.135,87072.0,87045.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766115839956,0.135,87070.0,87045.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766115840353,0.1464924,87070.0,87045.0,0.0151757]
["bitfinex-derivatives","BTCF0:USTF0",1766115840557,0.1464924,87070.0,87045.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766115840755,0.135,87060.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766115840954,0.29059814,87080.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766115840955,0.135,87054.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766115841150,0.00017226,87055.0,87028.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115841151,0.135,87052.0,87028.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115841358,0.135,87045.0,87020.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1766115841555,0.00017226,87055.0,87007.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1766115841556,0.135,87038.0,87015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115841755,0.135,87036.0,87015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115842061,0.00588,87035.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766115842453,0.00588,87035.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766115842661,0.00588,87035.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766115842856,0.00588,87035.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766115843060,0.00588,87035.0,87015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115843061,0.14608,87034.0,87015.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766115844460,0.00588,87035.0,87012.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115844461,0.1575777,87030.0,87012.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115844666,0.14608,87027.0,87008.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115845164,0.00011027,87029.0,87008.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115845352,0.00011027,87029.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766115845556,0.15196,87028.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766115845761,0.14608,87025.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766115845961,0.14608,87025.0,87003.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115846165,0.00017236,87026.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766115846362,6e-08,87026.0,87013.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115846557,6e-08,87026.0,87018.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766115846961,6e-08,87026.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115847268,6e-08,87026.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766115847269,0.00128,87025.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115847459,0.00048,87024.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766115847659,0.0114987,87023.0,86999.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766115847964,0.00048,87024.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115848161,0.14656,87024.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115848365,0.00048,87024.0,87000.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115848666,6e-08,87026.0,87011.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766115848866,6e-08,87026.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115849164,6e-08,87026.0,87010.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766115849462,6e-08,87026.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766115849665,6e-08,87026.0,87009.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115849857,6e-08,87026.0,87011.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1766115850160,0.00011027,87029.0,87011.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1766115850161,3.3e-07,87029.0,87011.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1766115850364,3.3e-07,87029.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766115850958,3.3e-07,87029.0,87022.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115851162,3.3e-07,87029.0,87002.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1766115851362,3.3e-07,87029.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766115851566,3.3e-07,87029.0,87015.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115852165,3.3e-07,87029.0,87018.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766115852359,3.3e-07,87029.0,87015.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115852760,3.3e-07,87029.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766115853063,3.3e-07,87029.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766115853265,3.3e-07,87029.0,87025.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766115853460,3e-08,87031.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766115853767,3e-08,87031.0,87006.0,0.3394683]
["bitfinex-derivatives","BTCF0:USTF0",1766115853768,0.14752,87050.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766115853960,0.14752,87050.0,87022.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115853961,0.00588,87049.0,87022.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115854268,0.00588,87049.0,87023.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766115854269,0.0114953,87048.0,87023.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766115854470,0.14752,87045.0,87010.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115854770,0.00017236,87036.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115854962,0.1534,87035.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115855162,0.1534,87035.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766115855755,0.1534,87035.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115855961,0.14752,87033.0,87011.0,0.0173801]
["bitfinex-derivatives","BTCF0:USTF0",1766115856272,0.14752,87033.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115856474,0.14752,87033.0,87011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115856866,0.14752,87033.0,87011.0,0.0173801]
["bitfinex-derivatives","BTCF0:USTF0",1766115857561,0.14752,87027.0,87005.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766115857768,0.14752,87025.0,87007.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766115857959,0.14769236,87025.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766115858159,0.14752,87023.0,86998.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766115858360,0.14752,87021.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115858674,0.14752,87019.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766115858871,0.14752,87019.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766115859365,0.14752,87019.0,86996.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115859565,0.00588,87018.0,87000.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115859770,0.00588,87018.0,86996.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115860066,0.00017236,87025.0,86996.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115860067,0.00017236,87025.0,86998.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1766115860273,0.00017236,87025.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766115860572,0.00588,87024.0,87013.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766115860768,0.00017236,87025.0,87010.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115860968,0.00588,87024.0,87010.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115861168,6e-08,87025.0,87011.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1766115861472,6e-08,87025.0,87012.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115861860,6e-08,87025.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766115862059,6e-08,87025.0,87015.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766115862269,6e-08,87025.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766115862467,6e-08,87025.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115862468,6e-08,87025.0,87015.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1766115862759,6e-08,87025.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766115862970,0.14752,87050.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766115863159,0.14752,87050.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766115863364,0.00588,87049.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766115863767,0.14752,87062.0,87030.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115863969,0.00017236,87055.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766115864168,0.00588,87054.0,87037.0,0.01166906]
["bitfinex-derivatives","BTCF0:USTF0",1766115864371,0.00588,87054.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115865168,0.00588,87054.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766115865368,0.00588,87054.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766115865572,0.00588,87054.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115865867,0.14752,87053.0,87033.0,0.0173773]
["bitfinex-derivatives","BTCF0:USTF0",1766115866068,0.14752,87053.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766115866262,0.14752,87051.0,87031.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766115866470,0.14752,87051.0,87012.0,2.4625]
["bitfinex-derivatives","BTCF0:USTF0",1766115866668,0.14752,87049.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766115866866,0.00588,87048.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766115867467,0.00017236,87055.0,87030.0,0.29059814]
["bitfinex-derivatives","BTCF0:USTF0",1766115867775,0.00017236,87055.0,87004.0,0.0575053]
["bitfinex-derivatives","BTCF0:USTF0",1766115867776,0.0616927,87075.0,87048.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1766115868079,0.00588,87079.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766115868274,0.00588,87079.0,87060.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115868775,0.00588,87079.0,87061.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115868979,0.00017236,87078.0,87061.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115869178,0.00017236,87078.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766115870281,0.00017236,87078.0,87061.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766115870876,0.00017236,87078.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766115871079,6e-08,87078.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766115871285,0.00588,87090.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766115871476,0.00588,87090.0,87069.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115871477,0.1534,87090.0,87069.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115871781,0.1534,87090.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766115871968,0.1534,87090.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115872171,0.15357225,87090.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115872474,0.15357225,87090.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766115872673,0.15357225,87090.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115872984,0.14769225,87090.0,87070.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766115873182,0.14769225,87090.0,87069.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115873478,0.14752,87088.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115873675,0.14752,87088.0,87075.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766115874076,0.14752,87088.0,87069.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115874276,0.00017225,87090.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766115874471,5e-08,87090.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766115874675,5e-08,87090.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766115877174,5e-08,87090.0,87079.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766115877374,5e-08,87090.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766115877876,5e-08,87090.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766115878081,3e-08,87098.0,87087.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766115878580,3e-08,87098.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766115880981,0.14752,87093.0,87078.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115881283,0.1534,87092.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766115881479,0.1534,87092.0,87070.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115881990,0.1534,87092.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115883386,0.00588,87092.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115883584,0.17909,87092.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115885480,3e-08,87098.0,87078.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1766115885682,0.00588,87097.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766115885884,0.00588,87097.0,87078.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1766115886290,0.00588,87097.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766115887295,0.00588,87097.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115887592,0.00588,87097.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766115887991,0.17909,87097.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766115888596,0.17909,87097.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766115889184,0.1905789,87097.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115889385,0.17321,87091.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115889591,0.17321,87089.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115889991,0.00588,87090.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115890187,0.17909,87090.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115890384,0.00588,87089.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766115890590,0.00588,87089.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115891198,0.00588,87089.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115891405,0.17909,87089.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115893802,0.17909,87089.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115894500,0.17909,87089.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766115895706,0.17909,87089.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115895707,0.17909,87089.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766115896110,0.17909,87089.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766115896602,0.17321,87089.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115896805,0.00588,87088.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115897106,0.17321003,87098.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115897107,0.00588,87087.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766115897309,0.00588,87086.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766115897508,0.00588,87086.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766115897707,0.17321,87085.0,87072.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115898707,0.08195814,87113.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766115898905,0.11345974,87118.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766115898906,0.00588,87112.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766115899202,0.00588,87112.0,87084.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1766115899203,0.08195814,87122.0,87084.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1766115899408,0.00588,87121.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766115899604,0.00588,87121.0,87091.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1766115899804,0.00605225,87121.0,87103.0,0.01166025]
["bitfinex-derivatives","BTCF0:USTF0",1766115900001,0.0114859,87120.0,87103.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115900206,0.19793091,87120.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766115900402,0.0114875,87108.0,87085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115900601,0.00588,87107.0,87085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115900808,0.17321,87106.0,87089.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766115901108,0.17321,87103.0,87085.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766115901309,0.17321,87101.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766115901609,0.00588,87100.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766115902010,0.00588,87100.0,87076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766115902011,5e-08,87103.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766115902209,5e-08,87109.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766115902603,5e-08,87109.0,87091.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1766115902804,5e-08,87109.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766115903004,5e-08,87109.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766115903200,5e-08,87109.0,87091.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1766115903405,5e-08,87109.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766115903606,5e-08,87109.0,87097.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115903808,5e-08,87109.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766115904012,5e-08,87109.0,87097.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115904206,0.00017225,87115.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766115904207,5e-08,87115.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766115905012,0.00588,87126.0,87106.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115905206,0.00204,87130.0,87110.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115905608,0.00229522,87138.0,87110.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115905808,0.00229522,87138.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766115906014,0.00229522,87138.0,87120.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115906015,0.00229522,87138.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766115906407,0.00229522,87138.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115906602,0.00229522,87138.0,87124.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766115906818,0.00229522,87138.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115907015,0.00097225,87141.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766115907210,0.16371225,87141.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115907412,0.16371225,87141.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766115907617,0.00017225,87141.0,87123.0,0.17457225]
["bitfinex-derivatives","BTCF0:USTF0",1766115908506,0.00017225,87141.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115908914,0.16354,87140.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766115909114,0.16354,87138.0,87123.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115909414,0.16354,87136.0,87113.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766115909624,0.16354,87136.0,87111.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766115909914,0.16354,87136.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766115910113,0.00588,87139.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766115910317,0.00588,87139.0,87121.0,0.01165774]
["bitfinex-derivatives","BTCF0:USTF0",1766115910507,0.16354,87138.0,87121.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766115910710,0.16354,87116.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766115910912,0.16354,87114.0,87090.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115911115,0.0114881,87103.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766115911309,0.00588,87104.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766115911512,0.16354,87123.0,87095.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1766115911713,0.00017214,87118.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766115912006,0.00017214,87118.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766115912206,0.00017214,87118.0,87101.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115912207,0.00017214,87118.0,87101.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766115912407,0.00588,87122.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766115912615,0.19793091,87150.0,87101.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1766115912616,0.09351686,87138.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115912816,0.00588,87137.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766115913023,0.00588,87137.0,87110.0,0.20381091]
["bitfinex-derivatives","BTCF0:USTF0",1766115913219,0.00588,87137.0,87112.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115913518,0.00017214,87133.0,87116.0,0.01165834]
["bitfinex-derivatives","BTCF0:USTF0",1766115915116,0.00017214,87133.0,87116.0,0.18789834]
["bitfinex-derivatives","BTCF0:USTF0",1766115915327,0.00017214,87133.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115915521,0.00017214,87133.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766115915716,0.17831,87151.0,87121.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115915918,0.17831,87160.0,87140.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115916210,0.06172472,87162.0,87140.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115916211,0.00588,87161.0,87140.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766115916412,0.00588,87161.0,87140.0,0.37417091]
["bitfinex-derivatives","BTCF0:USTF0",1766115916625,0.00588,87161.0,87140.0,0.38565401]
["bitfinex-derivatives","BTCF0:USTF0",1766115916817,0.00588,87161.0,87120.0,0.20941671]
["bitfinex-derivatives","BTCF0:USTF0",1766115916818,0.17831,87154.0,87142.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766115917018,0.00588,87153.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766115917220,0.00588,87153.0,87136.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766115917929,0.00588,87153.0,87136.0,0.00253214]
["bitfinex-derivatives","BTCF0:USTF0",1766115918228,0.17831,87150.0,87136.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115918425,0.00588,87153.0,87136.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115918828,0.00588,87153.0,87140.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115919031,0.00588,87153.0,87140.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115919220,0.00017214,87159.0,87140.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115919422,0.17831,87178.0,87152.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115919732,0.00588,87179.0,87160.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115919919,0.00588,87179.0,87154.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115920119,0.00588,87179.0,87155.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115920316,0.00588,87179.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766115920523,0.00017214,87176.0,87165.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115920722,2.14e-06,87176.0,87166.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766115921122,2.14e-06,87176.0,87165.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766115921331,2.14e-06,87176.0,87166.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115921526,2.14e-06,87176.0,87166.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766115921727,0.14435894,87248.0,87184.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115921728,0.1897832,87216.0,87184.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115921926,0.1897832,87216.0,87166.0,0.20377091]
["bitfinex-derivatives","BTCF0:USTF0",1766115921927,0.00584,87215.0,87185.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766115922231,0.00584,87215.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766115922435,0.17831,87226.0,87200.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115922633,0.17848203,87222.0,87204.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766115923419,0.17848203,87222.0,87205.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766115923633,0.17848203,87222.0,87204.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766115923634,0.17848203,87222.0,87204.0,0.00392203]
["bitfinex-derivatives","BTCF0:USTF0",1766115923827,0.17848203,87222.0,87204.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115924827,0.17848203,87222.0,87204.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766115925536,0.00017203,87222.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766115925738,0.19793091,87250.0,87204.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766115925739,0.17831,87242.0,87212.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766115925936,0.01103207,87252.0,87230.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115925937,0.18934207,87252.0,87230.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115926235,0.18934207,87252.0,87231.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115926730,0.17831,87242.0,87228.0,0.00601203]
["bitfinex-derivatives","BTCF0:USTF0",1766115926925,0.17831,87242.0,87228.0,0.00550203]
["bitfinex-derivatives","BTCF0:USTF0",1766115927125,0.18415,87241.0,87225.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766115927320,0.17831,87239.0,87221.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766115927524,0.17831,87239.0,87208.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115927729,0.0114708,87234.0,87209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766115927930,0.17831,87231.0,87210.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766115928138,0.00584,87233.0,87188.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115928139,0.1897823,87223.0,87207.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766115928434,0.1956223,87223.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115928627,0.18415,87223.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115928927,0.18415,87223.0,87190.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115928928,0.1897824,87222.0,87190.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115929135,0.17831,87219.0,87177.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115929323,0.19793091,87220.0,87147.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766115929324,0.17831,87200.0,87178.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115929526,0.00017203,87207.0,87173.0,2.41152184]
["bitfinex-derivatives","BTCF0:USTF0",1766115929527,0.17831,87191.0,87173.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115929736,0.00584,87190.0,87173.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115929931,0.0114768,87189.0,87173.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766115930135,0.0114768,87189.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766115930136,0.1897872,87186.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115930321,0.00017203,87180.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115930522,0.18432203,87180.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766115930728,0.17831,87178.0,87149.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766115930927,0.0114792,87171.0,87144.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115931127,0.0114792,87171.0,87131.0,0.17265184]
["bitfinex-derivatives","BTCF0:USTF0",1766115931128,0.1897902,87163.0,87131.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766115931327,0.00017203,87156.0,87132.0,0.0173242]
["bitfinex-derivatives","BTCF0:USTF0",1766115931529,0.00017203,87156.0,87133.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766115931730,0.00017203,87156.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766115931937,0.00017203,87156.0,87134.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115932135,0.00017203,87156.0,87131.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766115932136,0.00017203,87156.0,87135.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115932432,0.00017203,87156.0,87140.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115932637,3e-08,87156.0,87140.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115932828,3e-08,87156.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766115933028,3e-08,87156.0,87146.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115933342,3e-08,87156.0,87146.0,0.38001091]
["bitfinex-derivatives","BTCF0:USTF0",1766115933835,3e-08,87156.0,87144.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115934034,3e-08,87156.0,87142.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115934236,0.00592808,87155.0,87142.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766115935035,0.00099999,87200.0,87145.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1766115935232,0.00099999,87200.0,87143.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766115935233,0.17831,87216.0,87188.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115935424,0.17831,87216.0,87160.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115935425,0.17831,87216.0,87190.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115935626,0.17831,87216.0,87189.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115935827,0.00584,87215.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766115936035,0.00017201,87213.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766115936343,0.00017201,87213.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115936835,0.00017201,87213.0,87196.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766115937232,0.17848201,87213.0,87174.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1766115937433,0.00017201,87202.0,87181.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766115937629,0.00017201,87202.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766115937836,0.17848201,87202.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766115938036,0.00584,87201.0,87179.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115938236,0.17831,87200.0,87173.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766115938436,0.17831,87200.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766115938638,0.17831,87200.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766115938831,0.17831,87200.0,87181.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115940027,0.00584,87201.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115940436,0.00584,87201.0,87181.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115940736,0.18415,87201.0,87181.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115941134,0.18415,87201.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766115941341,0.17831,87193.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766115941534,0.00017201,87185.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766115941733,0.00017201,87185.0,87150.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1766115941734,0.18415,87184.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766115942140,0.18415,87184.0,87158.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766115942537,0.1897881,87179.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766115942742,0.16078,87168.0,87143.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115943043,0.16662,87167.0,87143.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115943342,0.16662,87167.0,87143.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766115943541,0.16662,87167.0,87144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766115943948,0.16662,87167.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766115944341,0.16662,87167.0,87145.0,0.0161625]
["bitfinex-derivatives","BTCF0:USTF0",1766115945332,0.16662,87167.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766115945531,0.16662,87167.0,87143.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766115946848,0.16078,87159.0,87120.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115947046,0.00017212,87148.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766115947350,0.00584,87147.0,87126.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115947544,0.00584,87147.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766115947952,0.00584,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766115948648,0.00584,87147.0,87131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115948835,0.00584,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766115949035,0.00584,87147.0,87131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115949241,0.16662,87147.0,87130.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766115949449,0.16662,87147.0,87130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766115949649,0.16662,87147.0,87131.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766115950445,0.16662,87147.0,87130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766115950646,0.16662,87147.0,87130.0,0.0162845]
["bitfinex-derivatives","BTCF0:USTF0",1766115951248,0.00584,87147.0,87130.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766115951644,0.00584,87147.0,87127.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766115951855,0.00584,87147.0,87128.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766115952051,0.00584,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766115952853,0.00584,87147.0,87128.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766115953151,0.00584,87147.0,87130.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115953543,2.12e-06,87148.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766115953744,0.00584,87157.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766115954542,0.00584,87157.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766115954742,0.00584,87157.0,87141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115954743,0.00584,87157.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766115955147,0.00584,87157.0,87147.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766115955348,0.00584,87157.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766115955738,0.00584,87157.0,87141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115956344,0.00584,87157.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766115956849,0.00584,87157.0,87141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115957249,0.00584,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766115957457,0.16662,87157.0,87137.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766115957749,0.16662,87157.0,87120.0,2.60969091]
["bitfinex-derivatives","BTCF0:USTF0",1766115957750,0.16662,87157.0,87130.0,0.19793091]
["bitfinex-derivatives","BTCF0:USTF0",1766115957951,0.16662,87157.0,87134.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766115958448,0.16662,87157.0,87137.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766115959147,0.16662,87157.0,87134.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766115959148,0.16662,87157.0,87138.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766115959345,0.16662,87157.0,87134.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766115959747,0.16662,87157.0,87135.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115960052,0.16078,87156.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766115960247,0.1722611,87156.0,87136.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115961148,0.16078,87151.0,87130.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766115961349,0.16078,87149.0,87132.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766115961651,0.16662,87148.0,87132.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766115961849,0.16662,87148.0,87116.0,0.06224986]
["bitfinex-derivatives","BTCF0:USTF0",1766115961850,0.16662,87148.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766115962045,0.16662,87148.0,87109.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1766115962046,0.16078,87134.0,87109.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1766115962247,0.16078,87128.0,87109.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1766115962446,0.0114841,87134.0,87109.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1766115962447,0.16368,87127.0,87109.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1766115962644,0.16368,87126.0,87109.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1766115963551,0.00017212,87138.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115963755,0.15801212,87138.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115963947,0.00584,87137.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766115964750,0.00584,87137.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766115965147,0.00017212,87138.0,87122.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115965451,2.12e-06,87138.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766115966054,2.12e-06,87138.0,87129.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766115966360,2.12e-06,87138.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766115967055,2.12e-06,87138.0,87130.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115967260,2.12e-06,87138.0,87131.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766115967554,2.12e-06,87138.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766115967755,0.06381438,87179.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766115967756,0.15784,87171.0,87140.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766115967954,0.15784,87171.0,87142.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1766115968160,0.00584,87172.0,87150.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115968458,0.08195814,87201.0,87163.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1766115968757,2e-08,87191.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766115968958,2.41212,87220.0,87186.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1766115969255,0.00108,87219.0,87186.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1766115969456,0.0125529,87219.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766115969658,0.0125529,87219.0,87194.0,0.017316]
["bitfinex-derivatives","BTCF0:USTF0",1766115969857,0.0114735,87214.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115970058,0.00584,87213.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115971257,0.0114737,87212.0,87185.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766115971463,0.15784,87212.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766115971660,0.15784,87205.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766115971961,0.00017202,87215.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766115971962,0.15784,87203.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766115972353,0.00017202,87202.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115972553,0.00017202,87202.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766115974058,0.00017202,87202.0,87184.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115974257,0.00017202,87202.0,87184.0,0.01164932]
["bitfinex-derivatives","BTCF0:USTF0",1766115974662,0.00017202,87202.0,87142.0,0.02966958]
["bitfinex-derivatives","BTCF0:USTF0",1766115974859,0.16117,87179.0,87155.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1766115975058,0.0114769,87188.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766115975257,0.00584,87190.0,87160.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1766115975452,0.00584,87190.0,87160.0,0.44722449]
["bitfinex-derivatives","BTCF0:USTF0",1766115975655,0.00584,87190.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766115975861,0.00017202,87184.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766115976167,2.4114,87206.0,87161.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115976168,2.4114,87206.0,87171.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1766115976364,0.00124,87205.0,87180.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115976569,0.29004449,87230.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766115976570,0.06182722,87222.0,87190.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115976756,0.16117,87223.0,87190.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115976757,0.00044,87221.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766115976962,0.00044,87221.0,87191.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1766115976963,0.00044,87221.0,87202.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115977159,0.08195814,87258.0,87203.0,0.15652202]
["bitfinex-derivatives","BTCF0:USTF0",1766115977160,0.00017202,87220.0,87203.0,0.15652202]
["bitfinex-derivatives","BTCF0:USTF0",1766115977360,0.1726399,87241.0,87210.0,0.30151839]
["bitfinex-derivatives","BTCF0:USTF0",1766115977562,0.0114705,87237.0,87211.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115978168,0.00584,87240.0,87211.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115978169,0.16117,87239.0,87211.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115978372,0.0114719,87227.0,87203.0,0.15652202]
["bitfinex-derivatives","BTCF0:USTF0",1766115978670,0.0114719,87227.0,87204.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115978862,0.011472,87225.0,87204.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766115979069,0.16117,87221.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115979267,0.16701,87220.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115979964,0.0114729,87219.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115980166,0.16701,87220.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115980672,0.1784827,87220.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115981069,0.0114732,87216.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115981574,0.1784827,87220.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766115981972,0.00017202,87234.0,87210.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766115982165,0.00017202,87234.0,87220.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115982471,2.02e-06,87234.0,87224.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766115982875,2.02e-06,87234.0,87221.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766115983573,2.02e-06,87234.0,87222.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115984670,2.02e-06,87234.0,87223.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766115985171,2.02e-06,87234.0,87222.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115985363,2.02e-06,87234.0,87215.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115985565,2.02e-06,87234.0,87215.0,0.0173132]
["bitfinex-derivatives","BTCF0:USTF0",1766115985864,2.02e-06,87234.0,87215.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115986669,2.02e-06,87234.0,87223.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766115987673,2.02e-06,87234.0,87220.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115987977,2.02e-06,87234.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766115988166,2.02e-06,87234.0,87220.0,0.44309449]
["bitfinex-derivatives","BTCF0:USTF0",1766115988360,2.02e-06,87234.0,87221.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1766115988561,2.02e-06,87234.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766115988971,2.02e-06,87234.0,87227.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1766115989367,2.02e-06,87234.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766115989568,2.02e-06,87234.0,87233.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766115990370,0.00584,87246.0,87229.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1766115990569,0.00288,87254.0,87231.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766115990766,0.00288,87254.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766115990970,0.00364,87260.0,87244.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766115991165,0.00364,87260.0,87240.0,0.30151449]
["bitfinex-derivatives","BTCF0:USTF0",1766115991370,0.00017191,87259.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115991569,0.0114682,87255.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115991775,0.01163961,87259.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115991972,0.00017191,87259.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115992770,2.41008,87280.0,87242.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1766115992977,0.16117,87285.0,87260.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115993168,2.41004,87296.0,87275.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766115993169,2.66211869,87296.0,87275.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766115993366,0.25207869,87296.0,87277.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766115993568,0.25207869,87296.0,87270.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115993569,0.09090869,87296.0,87270.0,0.44281449]
["bitfinex-derivatives","BTCF0:USTF0",1766115993770,0.16117,87280.0,87264.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115993969,0.16117,87280.0,87249.0,2.41]
["bitfinex-derivatives","BTCF0:USTF0",1766115993970,0.16117,87280.0,87258.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115994174,0.16117,87280.0,87259.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766115994381,0.16117,87280.0,87243.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1766115994675,0.16117,87265.0,87244.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766115994880,0.00017191,87263.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115996773,0.0114672,87262.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115997764,0.00017191,87263.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766115998169,0.16117,87289.0,87250.0,0.29004449]
["bitfinex-derivatives","BTCF0:USTF0",1766115998367,0.00584,87288.0,87257.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766115998573,0.0114639,87287.0,87265.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766115998771,0.0114639,87287.0,87257.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1766115998772,0.0114639,87287.0,87261.0,0.0173073]
["bitfinex-derivatives","BTCF0:USTF0",1766115999481,0.00017191,87283.0,87265.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116000678,0.00017191,87283.0,87270.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766116001083,0.00017191,87283.0,87265.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116001476,0.0114651,87278.0,87247.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1766116001775,0.00017191,87283.0,87237.0,2.40932]
["bitfinex-derivatives","BTCF0:USTF0",1766116001776,1.91e-06,87283.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766116001969,1.91e-06,87283.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766116002173,1.91e-06,87283.0,87270.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1766116002374,3e-08,87298.0,87286.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1766116002676,3e-08,87298.0,87287.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116002977,3e-08,87298.0,87288.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766116003183,3e-08,87298.0,87287.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116003378,3e-08,87298.0,87287.0,0.0173038]
["bitfinex-derivatives","BTCF0:USTF0",1766116003582,3e-08,87298.0,87290.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766116003778,3e-08,87298.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766116003973,3e-08,87298.0,87287.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116004372,3e-08,87298.0,87284.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116004787,0.0114626,87297.0,87276.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116004988,3e-08,87298.0,87276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766116005479,3e-08,87298.0,87281.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766116005676,3e-08,87298.0,87281.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116005881,3e-08,87298.0,87288.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766116006185,0.00017191,87301.0,87281.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116006186,1.91e-06,87301.0,87292.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766116006585,1.91e-06,87301.0,87289.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766116007179,1.91e-06,87301.0,87286.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766116007495,1.91e-06,87301.0,87285.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766116007992,1.91e-06,87301.0,87285.0,0.0119441]
["bitfinex-derivatives","BTCF0:USTF0",1766116008676,1.91e-06,87301.0,87282.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766116008881,1.91e-06,87301.0,87283.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116009279,1.91e-06,87301.0,87284.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116009480,1.91e-06,87301.0,87283.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116009781,1.91e-06,87301.0,87281.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116009782,0.1657026,87297.0,87281.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116009981,0.16008,87296.0,87257.0,2.40856]
["bitfinex-derivatives","BTCF0:USTF0",1766116010187,0.15424,87288.0,87258.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116010382,0.15424,87286.0,87258.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116010582,0.00584,87285.0,87258.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116010784,0.0173042,87285.0,87258.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1766116010977,0.00017191,87280.0,87263.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116011181,0.00017191,87280.0,87264.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766116011386,0.00017191,87280.0,87263.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116011780,1.91e-06,87280.0,87268.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766116011982,1.91e-06,87280.0,87264.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766116012178,1.91e-06,87280.0,87263.0,0.14392191]
["bitfinex-derivatives","BTCF0:USTF0",1766116012494,1.91e-06,87280.0,87263.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116013287,0.0114653,87277.0,87263.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116013483,0.00584,87276.0,87263.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116014491,0.0114655,87275.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116014692,0.00584,87276.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116015080,0.00584,87276.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766116015285,0.0173053,87276.0,87253.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766116015589,0.00584,87276.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116015798,0.0173053,87276.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116016185,0.00584,87276.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116016895,0.00584,87276.0,87256.0,0.14284191]
["bitfinex-derivatives","BTCF0:USTF0",1766116017095,1.91e-06,87280.0,87263.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766116017393,1.91e-06,87280.0,87267.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766116017895,1.91e-06,87280.0,87264.0,0.0173068]
["bitfinex-derivatives","BTCF0:USTF0",1766116018191,1.91e-06,87280.0,87264.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116018692,0.0114657,87274.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116018897,0.011466,87271.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116019100,0.0114667,87266.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116019392,0.00584,87269.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116019596,0.00584,87269.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766116019894,0.15424,87278.0,87258.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116020088,0.15424,87276.0,87258.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116020395,0.0114665,87267.0,87256.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116020589,0.16008,87266.0,87256.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116022193,0.1657078,87258.0,87256.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116022393,0.1657078,87258.0,87217.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766116022394,0.15424,87245.0,87211.0,2.40852]
["bitfinex-derivatives","BTCF0:USTF0",1766116022593,0.0114707,87236.0,87211.0,2.55068]
["bitfinex-derivatives","BTCF0:USTF0",1766116022895,0.00584,87235.0,87220.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116023102,0.00288,87239.0,87225.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766116023390,0.00017191,87241.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116023592,0.00584,87245.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116024192,0.00584,87245.0,87223.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116024193,0.00288,87249.0,87237.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766116024398,0.10400723,87262.0,87223.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116024399,0.09254003,87262.0,87243.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766116024701,0.15703,87271.0,87239.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1766116024702,0.00584,87264.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766116025198,0.00584,87264.0,87244.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116025499,0.00584,87264.0,87239.0,0.1536101]
["bitfinex-derivatives","BTCF0:USTF0",1766116025500,0.0114686,87251.0,87239.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116025704,0.15703,87246.0,87210.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766116026000,0.00584,87245.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766116026200,0.0114667,87266.0,87231.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1766116026390,0.011467,87263.0,87234.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766116026588,0.00017191,87257.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116026787,0.00509191,87257.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116027184,0.01655971,87257.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116027397,0.00509191,87257.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116027798,0.16212191,87257.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116028301,0.011468,87256.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116028697,0.16212191,87257.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116029598,0.16212191,87257.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116029599,0.1684987,87250.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116029797,0.15703,87248.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116030300,0.00601191,87257.0,87238.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116030496,0.00601191,87257.0,87233.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116030801,0.00601191,87257.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116031196,0.01747981,87257.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116031395,0.1684982,87255.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116031793,0.00601191,87257.0,87237.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766116031997,0.00601191,87257.0,87236.0,0.01164241]
["bitfinex-derivatives","BTCF0:USTF0",1766116032199,0.00601191,87257.0,87239.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766116032403,0.00601191,87257.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766116032895,0.00601191,87257.0,87236.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116033100,0.15176,87280.0,87248.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1766116033296,0.00584,87279.0,87248.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1766116033496,0.00584,87279.0,87259.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116033708,0.00584,87278.0,87259.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116034107,0.00584,87278.0,87248.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1766116034309,0.00017191,87272.0,87254.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116034499,0.00584,87271.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116034693,0.00584,87271.0,87254.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116034897,0.00584,87271.0,87234.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766116034898,0.0114669,87264.0,87234.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766116035103,0.1632273,87262.0,87235.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116035496,0.00584,87263.0,87228.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1766116035497,0.15176,87259.0,87228.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1766116035703,0.1632287,87250.0,87223.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766116035899,0.00584,87249.0,87224.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116036101,0.00017191,87245.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116036302,0.00017191,87245.0,87230.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116036501,1.91e-06,87245.0,87231.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1766116036710,0.0114662,87270.0,87230.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116036711,0.0012,87257.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116036905,0.0016,87262.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116037409,0.0016,87262.0,87250.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766116038000,0.00017191,87265.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116038203,0.00017191,87265.0,87250.0,0.20873695]
["bitfinex-derivatives","BTCF0:USTF0",1766116038607,0.00017191,87265.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766116038809,0.1632275,87259.0,87232.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766116039000,0.19726835,87270.0,87233.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116039001,0.0114684,87253.0,87233.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116039313,0.0114684,87253.0,87234.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766116039503,0.1632279,87257.0,87234.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766116039809,0.1632285,87252.0,87224.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116040016,0.163229,87249.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766116040202,0.0114693,87246.0,87220.0,0.20874085]
["bitfinex-derivatives","BTCF0:USTF0",1766116040403,0.1632293,87246.0,87221.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116040598,0.0114699,87241.0,87221.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116040812,0.15176,87239.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766116041008,0.011474,87210.0,87180.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116041211,0.00584,87209.0,87164.0,0.05949741]
["bitfinex-derivatives","BTCF0:USTF0",1766116041405,0.15176,87203.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766116041602,2.40904,87215.0,87165.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116041603,0.00584,87202.0,87180.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116041805,0.00584,87201.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766116042004,0.00017202,87200.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766116042302,9.248e-05,87199.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766116043403,9.248e-05,87199.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766116044307,0.00584,87202.0,87180.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116044514,0.00584,87202.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766116044903,0.00584,87202.0,87180.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116045310,0.00017202,87200.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766116045609,0.15176,87220.0,87190.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116045811,0.00584,87219.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766116046113,0.00584,87218.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766116046314,0.00584,87218.0,87200.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116046615,0.00601202,87218.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766116047412,0.00601202,87218.0,87200.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116049214,0.00601202,87218.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766116050214,0.00601202,87218.0,87204.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766116051112,0.00601202,87218.0,87200.0,0.01164722]
["bitfinex-derivatives","BTCF0:USTF0",1766116051310,0.00601202,87218.0,87200.0,0.20891557]
["bitfinex-derivatives","BTCF0:USTF0",1766116051506,0.00601202,87218.0,87200.0,0.01164722]
["bitfinex-derivatives","BTCF0:USTF0",1766116051712,0.00601202,87218.0,87200.0,0.20891557]
["bitfinex-derivatives","BTCF0:USTF0",1766116052011,0.15176,87216.0,87200.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116052514,0.15176,87216.0,87200.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116052915,0.00481202,87218.0,87200.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116053710,0.00017202,87218.0,87200.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116053911,2.41,87236.0,87220.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766116054114,0.30646617,87247.0,87220.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116054312,0.1576,87246.0,87225.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766116054901,0.1690694,87246.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116055113,0.00017202,87244.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116055511,0.00017202,87244.0,87230.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116055814,0.00584,87243.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116056014,0.00584,87243.0,87227.0,0.01164362]
["bitfinex-derivatives","BTCF0:USTF0",1766116057320,0.00584,87243.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116058319,0.00584,87243.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116058617,0.00584,87243.0,87233.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766116059018,0.00584,87243.0,87227.0,0.01164372]
["bitfinex-derivatives","BTCF0:USTF0",1766116059220,0.00584,87243.0,87229.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766116059418,0.00584,87243.0,87227.0,0.01164362]
["bitfinex-derivatives","BTCF0:USTF0",1766116059810,0.00584,87243.0,87227.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116060207,0.00584,87243.0,87214.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116060208,0.1632299,87242.0,87214.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116060421,0.15176,87242.0,87219.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766116060710,0.15176,87242.0,87223.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766116061114,0.15176,87242.0,87224.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116061624,0.0931814,87254.0,87224.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766116061625,0.06151112,87286.0,87273.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766116061807,0.06150665,87300.0,87273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116062006,0.00584,87301.0,87277.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766116062211,0.00584,87301.0,87273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116062212,0.15176,87313.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766116062410,0.15176,87313.0,87288.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116062615,0.08200167,87331.0,87288.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116062616,0.00017181,87312.0,87294.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766116062818,0.00017181,87312.0,87294.0,0.01163471]
["bitfinex-derivatives","BTCF0:USTF0",1766116063119,0.00017181,87312.0,87295.0,0.0173027]
["bitfinex-derivatives","BTCF0:USTF0",1766116064223,0.00017181,87312.0,87295.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116066418,0.14906181,87312.0,87278.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766116066611,0.14889,87310.0,87279.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116066807,0.00584,87309.0,87291.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1766116067014,0.00017181,87312.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766116067422,0.00017181,87312.0,87298.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766116067609,1e-08,87312.0,87300.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116067816,1e-08,87312.0,87305.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766116068213,1e-08,87312.0,87300.0,0.017302]
["bitfinex-derivatives","BTCF0:USTF0",1766116068414,1e-08,87312.0,87300.0,0.21457035]
["bitfinex-derivatives","BTCF0:USTF0",1766116069113,1e-08,87312.0,87300.0,0.017302]
["bitfinex-derivatives","BTCF0:USTF0",1766116069314,1e-08,87312.0,87300.0,0.21457035]
["bitfinex-derivatives","BTCF0:USTF0",1766116070422,1e-08,87312.0,87304.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766116070623,1e-08,87312.0,87307.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766116070826,1e-08,87312.0,87308.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116071220,1e-08,87312.0,87309.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766116071416,1e-08,87312.0,87308.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116071725,1e-08,87312.0,87309.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766116072424,1e-08,87312.0,87304.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116073920,0.0114563,87345.0,87315.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766116074122,0.0008,87340.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766116074525,0.0008,87340.0,87326.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766116074720,0.00152,87350.0,87326.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116074924,7e-08,87338.0,87328.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116075126,0.14889188,87341.0,87328.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116075529,0.16034868,87341.0,87323.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766116075731,0.00584,87340.0,87323.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766116076030,0.15473,87340.0,87323.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766116076221,0.011458,87332.0,87303.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766116076426,0.15473,87331.0,87301.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116076627,0.1603487,87327.0,87301.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116077329,0.00017181,87323.0,87305.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766116077528,0.00584,87322.0,87305.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766116078324,0.14889,87317.0,87291.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766116078728,0.14889,87317.0,87292.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116078928,0.14889,87317.0,87291.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766116078929,0.16035,87317.0,87291.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766116079128,0.00584,87322.0,87300.0,0.19726835]
["bitfinex-derivatives","BTCF0:USTF0",1766116079434,0.14889,87316.0,87302.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116079736,0.00584,87322.0,87302.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116079925,1e-08,87323.0,87317.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766116080122,1e-08,87323.0,87320.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766116080727,1e-08,87323.0,87317.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766116080929,1e-08,87323.0,87320.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766116081833,1e-08,87337.0,87316.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1766116082030,2.40768,87362.0,87328.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766116082244,0.15473,87361.0,87337.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766116082433,0.15473,87361.0,87338.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116082735,0.15473,87361.0,87317.0,2.4191398]
["bitfinex-derivatives","BTCF0:USTF0",1766116082736,0.0114555,87351.0,87311.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1766116082937,0.00296,87355.0,87330.0,0.28896815]
["bitfinex-derivatives","BTCF0:USTF0",1766116083125,0.00296,87355.0,87330.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1766116083537,2.4076,87390.0,87345.0,0.28896815]
["bitfinex-derivatives","BTCF0:USTF0",1766116083740,0.001,87375.0,87356.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766116083940,0.00017171,87374.0,87353.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1766116084235,1e-08,87374.0,87368.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766116084533,0.011449,87401.0,87355.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766116084534,3e-08,87378.0,87369.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116084732,3e-08,87378.0,87370.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116085130,3e-08,87378.0,87363.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116085330,3e-08,87378.0,87357.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766116085537,3e-08,87378.0,87346.0,2.40732]
["bitfinex-derivatives","BTCF0:USTF0",1766116085745,3e-08,87378.0,87358.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116086136,0.16148003,87378.0,87346.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116086439,0.16148003,87378.0,87340.0,0.28896815]
["bitfinex-derivatives","BTCF0:USTF0",1766116086630,0.16148,87369.0,87336.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1766116086833,0.16732,87368.0,87326.0,0.1587886]
["bitfinex-derivatives","BTCF0:USTF0",1766116087032,0.16148,87361.0,87327.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116087240,0.16148,87370.0,87332.0,0.1587879]
["bitfinex-derivatives","BTCF0:USTF0",1766116087435,0.16148,87368.0,87332.0,0.1587879]
["bitfinex-derivatives","BTCF0:USTF0",1766116087629,0.16732,87367.0,87337.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766116087833,0.00017171,87361.0,87337.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766116088035,0.00017171,87361.0,87315.0,2.40708]
["bitfinex-derivatives","BTCF0:USTF0",1766116088036,0.16148,87357.0,87320.0,0.43597815]
["bitfinex-derivatives","BTCF0:USTF0",1766116088232,0.00017171,87347.0,87320.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1766116088431,0.00584,87346.0,87321.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116089042,0.00584,87346.0,87320.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1766116089043,0.00584,87346.0,87322.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1766116089244,0.00017171,87347.0,87322.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1766116089550,0.00204,87346.0,87324.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766116089842,0.00204,87346.0,87326.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766116090837,0.00204,87346.0,87322.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116091032,0.16148,87345.0,87322.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116091547,0.16148,87345.0,87307.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766116091740,0.16148,87345.0,87308.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116092040,0.1729363,87345.0,87309.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1766116092241,0.1729363,87345.0,87296.0,0.06357133]
["bitfinex-derivatives","BTCF0:USTF0",1766116092242,0.1729384,87329.0,87298.0,0.01375342]
["bitfinex-derivatives","BTCF0:USTF0",1766116092445,0.00017171,87322.0,87299.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116092638,0.00196,87321.0,87299.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116093146,0.14824,87316.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766116093344,0.0114613,87307.0,87274.0,0.1590255]
["bitfinex-derivatives","BTCF0:USTF0",1766116093543,0.15408,87306.0,87280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766116094850,0.14824,87297.0,87271.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766116095052,0.00017181,87293.0,87271.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766116095847,0.00010044,87292.0,87276.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766116096150,4.4e-07,87292.0,87272.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116097052,0.00204,87291.0,87280.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766116097348,0.00204,87291.0,87276.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766116097559,0.00204,87291.0,87271.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1766116097851,0.00204,87291.0,87261.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116098056,0.00204,87291.0,87250.0,0.28896815]
["bitfinex-derivatives","BTCF0:USTF0",1766116098057,0.1597051,87278.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116098354,0.00068,87277.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116098742,0.00068,87277.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766116098938,0.00017181,87285.0,87259.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116099548,0.00017181,87285.0,87268.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766116099952,0.00017181,87285.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766116100152,0.00017181,87285.0,87266.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766116100551,0.00212,87284.0,87261.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116100737,0.00212,87284.0,87239.0,0.06263522]
["bitfinex-derivatives","BTCF0:USTF0",1766116100738,0.00212,87284.0,87254.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116101054,0.14824,87274.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116101252,0.14824,87274.0,87246.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766116101253,0.15292,87273.0,87246.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766116101549,0.14824,87263.0,87229.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116101759,0.00017191,87257.0,87239.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766116102048,0.0114679,87256.0,87230.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766116102250,0.0114679,87256.0,87204.0,0.02995733]
["bitfinex-derivatives","BTCF0:USTF0",1766116102251,0.0114682,87254.0,87224.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766116102438,0.15408,87253.0,87224.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766116102640,0.14824,87252.0,87222.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766116102854,0.14824,87252.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766116103249,0.14824,87252.0,87216.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116103757,9.523e-05,87251.0,87216.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116104048,0.0114689,87249.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766116104249,0.14824,87245.0,87217.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766116104553,0.0114699,87242.0,87210.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116104749,0.0114699,87242.0,87192.0,0.01134283]
["bitfinex-derivatives","BTCF0:USTF0",1766116104750,0.0114714,87230.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766116104954,0.0114721,87225.0,87199.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766116105454,0.01636673,87229.0,87199.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766116105655,0.0114718,87227.0,87199.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766116105852,0.14824,87222.0,87193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116106046,0.00017191,87216.0,87187.0,0.0173169]
["bitfinex-derivatives","BTCF0:USTF0",1766116106359,8.624e-05,87215.0,87187.0,0.0173169]
["bitfinex-derivatives","BTCF0:USTF0",1766116107148,8.624e-05,87215.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766116107341,0.0114736,87213.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116107538,8.624e-05,87215.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116107539,0.004,87212.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116107739,0.00144,87211.0,87191.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116107956,0.00056,87210.0,87200.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766116108356,0.00584,87209.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766116108544,0.00584,87209.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116108545,0.00584,87209.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766116108947,0.00584,87209.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116109341,0.00584,87209.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766116110250,0.00584,87208.0,87189.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116110652,0.00584,87208.0,87180.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1766116110856,0.00584,87208.0,87181.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766116111450,0.00584,87208.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766116111852,0.00584,87208.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766116112053,0.002,87207.0,87191.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116112360,0.00104,87210.0,87194.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116112564,8.624e-05,87215.0,87194.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116112749,0.0006,87211.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766116113159,0.0006,87211.0,87200.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766116113453,0.0006,87211.0,87194.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116113761,0.0006,87211.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766116113952,0.0006,87211.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766116114147,0.0006,87211.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766116114355,0.0006,87211.0,87193.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766116114553,0.0006,87211.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116114959,0.0006,87211.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766116115159,0.0006,87211.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766116115470,0.0006,87211.0,87189.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116115652,8.624e-05,87215.0,87198.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1766116115848,8.624e-05,87215.0,87200.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766116116146,8.624e-05,87215.0,87197.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116116651,0.00584,87214.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766116116855,0.00584,87214.0,87197.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116117351,0.00584,87214.0,87206.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766116117551,0.00584,87214.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766116117853,1.91e-06,87216.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766116118851,1.91e-06,87216.0,87192.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116119062,1.91e-06,87216.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766116120069,0.0114734,87215.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766116120262,1.91e-06,87216.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766116120464,0.01147521,87216.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766116120959,1.91e-06,87216.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766116121868,1.91e-06,87216.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766116122461,1.91e-06,87216.0,87201.0,0.01164711]
["bitfinex-derivatives","BTCF0:USTF0",1766116122770,1.91e-06,87216.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766116122953,1.91e-06,87216.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766116123359,1.91e-06,87216.0,87202.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766116123559,0.00584,87235.0,87212.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766116123756,0.14538,87249.0,87225.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766116123972,0.002,87248.0,87216.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766116124267,0.0114666,87267.0,87213.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116124268,2.40988,87259.0,87221.0,0.1540925]
["bitfinex-derivatives","BTCF0:USTF0",1766116124570,2.01e-06,87249.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766116124765,2.40992,87269.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766116124766,0.00584,87255.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766116124964,0.00584,87255.0,87235.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116125164,0.00584,87255.0,87239.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766116125363,0.00584,87255.0,87235.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116125562,0.002,87261.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766116125758,0.002,87261.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766116125959,0.002,87261.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116126669,0.00017189,87260.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116128071,0.01163939,87260.0,87237.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766116128273,0.15701939,87260.0,87237.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766116128465,0.14555189,87260.0,87237.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766116128973,0.14538,87259.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116129163,0.14538,87255.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766116129482,0.0114657,87273.0,87224.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116129483,0.14538,87289.0,87258.0,0.1540876]
["bitfinex-derivatives","BTCF0:USTF0",1766116129768,0.14538,87289.0,87228.0,0.0688294]
["bitfinex-derivatives","BTCF0:USTF0",1766116129769,0.14538,87299.0,87269.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766116129973,0.14538,87299.0,87274.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766116130267,0.00584,87297.0,87274.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766116130469,0.00017189,87294.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116130675,0.14555189,87294.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116132469,0.00017189,87294.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116133774,0.14555189,87294.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116136275,0.14555189,87294.0,87239.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766116136484,0.14538,87282.0,87255.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766116136674,0.15122,87281.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766116136872,0.15122,87281.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116137076,0.1568448,87280.0,87250.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116137376,0.00017189,87274.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116137583,0.00584,87273.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116137884,0.15122,87273.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116139073,0.15122,87273.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766116139471,0.14538,87266.0,87225.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1766116139680,0.0114662,87270.0,87220.0,0.28896815]
["bitfinex-derivatives","BTCF0:USTF0",1766116139681,0.14538,87264.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116140072,0.00017189,87261.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116140276,0.00017189,87261.0,87244.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116140277,2.5543,87283.0,87256.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766116140471,0.00116,87282.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766116140680,0.00116,87282.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116141174,0.00017189,87277.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116141482,0.15122,87276.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116141888,0.00584,87276.0,87261.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766116142088,0.00584,87276.0,87260.0,0.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1766116142288,0.00584,87276.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116142596,0.0114628,87296.0,87272.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766116142790,0.00584,87295.0,87268.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766116142988,0.00584,87295.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766116143286,0.0114634,87291.0,87261.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1766116143484,0.14944,87284.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116143790,0.0114651,87278.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116143990,0.1609053,87276.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116144286,0.0114658,87272.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116144487,0.00584,87271.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116146383,0.00017189,87281.0,87262.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766116146587,0.00017189,87281.0,87260.0,0.19725417]
["bitfinex-derivatives","BTCF0:USTF0",1766116146787,0.00584,87280.0,87262.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766116147289,0.00584,87280.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116147488,0.00017189,87281.0,87260.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116147489,9e-08,87281.0,87270.0,0.19725228]
["bitfinex-derivatives","BTCF0:USTF0",1766116147693,9e-08,87281.0,87277.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766116147891,9e-08,87281.0,87271.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1766116148191,9e-08,87281.0,87278.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766116148889,9e-08,87281.0,87278.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1766116149083,2e-08,87298.0,87292.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766116149678,2e-08,87298.0,87288.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766116150080,2e-08,87298.0,87291.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766116150283,1e-08,87302.0,87292.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766116150587,1e-08,87302.0,87295.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766116150786,1e-08,87302.0,87299.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766116150989,1e-08,87302.0,87299.0,0.1559322]
["bitfinex-derivatives","BTCF0:USTF0",1766116151998,1e-08,87302.0,87299.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1766116153388,0.15096,87348.0,87303.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766116153588,0.15096,87348.0,87300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766116153589,0.00304997,87338.0,87317.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766116153795,0.00304997,87338.0,87327.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766116153992,0.00228997,87338.0,87330.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766116154295,0.00017179,87343.0,87330.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766116154504,0.00584,87346.0,87330.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766116154796,0.00584,87346.0,87321.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116154797,0.00584,87346.0,87322.0,0.1539692]
["bitfinex-derivatives","BTCF0:USTF0",1766116155497,0.15113179,87343.0,87325.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116155689,0.00017179,87343.0,87325.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116156496,0.15096,87339.0,87306.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766116156695,0.15096,87339.0,87309.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766116156895,0.15096,87339.0,87302.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1766116156896,0.1624172,87338.0,87305.0,0.0166615]
["bitfinex-derivatives","BTCF0:USTF0",1766116157195,0.15096,87336.0,87306.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1766116157396,0.15096,87336.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116157799,0.15096,87333.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116158995,0.011458,87332.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116159207,0.15096,87329.0,87312.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116159394,0.00584,87331.0,87312.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116159395,0.15096,87321.0,87312.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116159588,0.15096,87317.0,87289.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766116159788,0.0114605,87313.0,87287.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1766116159993,0.00584,87312.0,87288.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766116160399,0.1682606,87312.0,87287.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116160603,0.15113179,87308.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116161399,0.00017179,87308.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116163103,0.15096,87307.0,87287.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766116163301,0.15096,87307.0,87279.0,0.13394549]
["bitfinex-derivatives","BTCF0:USTF0",1766116164203,0.00584,87306.0,87291.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766116164403,0.00017179,87308.0,87295.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766116164601,0.00017179,87308.0,87304.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766116164602,0.00584,87308.0,87304.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766116164807,9e-08,87308.0,87304.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766116165202,9e-08,87308.0,87291.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766116165403,9e-08,87308.0,87302.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766116165906,0.00017179,87314.0,87302.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766116166308,0.00017179,87314.0,87298.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766116166607,0.00017179,87314.0,87286.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116166608,0.15113179,87314.0,87286.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116166905,0.00584,87313.0,87288.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766116167396,0.0114606,87312.0,87288.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766116167797,0.0114616,87305.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116168007,0.15096,87293.0,87273.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766116168303,0.0114607,87312.0,87259.0,0.0173075]
["bitfinex-derivatives","BTCF0:USTF0",1766116168304,0.15096,87303.0,87271.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1766116168503,0.15096,87325.0,87289.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766116168806,0.0114594,87321.0,87296.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766116169009,0.00017179,87317.0,87300.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116169609,0.00584,87316.0,87300.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116171704,0.00584,87315.0,87300.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116174107,9e-08,87317.0,87312.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766116174312,9e-08,87317.0,87313.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766116174510,9e-08,87317.0,87315.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766116174711,9e-08,87327.0,87321.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766116175010,0.00584,87330.0,87321.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766116175213,0.00584,87330.0,87320.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766116176104,0.00584,87330.0,87323.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766116176908,0.00584,87330.0,87319.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766116177602,0.00584,87330.0,87322.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766116177910,2.55852,87353.0,87321.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1766116178108,0.00584,87352.0,87335.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766116178506,0.00584,87352.0,87331.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766116179008,0.00017179,87350.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116179213,0.01162739,87350.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116179408,0.16258739,87350.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116179812,0.00584,87349.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116180211,0.1568,87349.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116180814,0.00584,87349.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116182407,0.15096,87344.0,87302.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766116182713,0.15096,87349.0,87321.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1766116182908,0.00584,87348.0,87334.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766116183107,0.13967,87359.0,87334.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766116183319,0.011455,87355.0,87331.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766116183508,0.13984179,87352.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116183707,0.14551,87351.0,87334.0,0.01162939]
["bitfinex-derivatives","BTCF0:USTF0",1766116184109,0.14551,87351.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116185318,0.14551,87351.0,87334.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116186315,0.13967,87351.0,87334.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116186517,0.13967,87349.0,87334.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116187410,0.13967,87343.0,87334.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116187622,0.13967,87341.0,87334.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116187818,0.00017179,87352.0,87305.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766116187819,0.011458,87332.0,87305.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766116188024,0.19725228,87330.0,87307.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766116188322,0.14355,87329.0,87310.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766116188916,0.00601179,87328.0,87312.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766116189121,0.00601179,87328.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116189122,0.14568179,87328.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116189815,0.14568179,87328.0,87311.0,0.01163249]
["bitfinex-derivatives","BTCF0:USTF0",1766116190013,0.13984179,87328.0,87311.0,0.01163249]
["bitfinex-derivatives","BTCF0:USTF0",1766116190221,0.00584,87327.0,87311.0,0.01163249]
["bitfinex-derivatives","BTCF0:USTF0",1766116190413,0.14551,87327.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116190617,0.13967,87327.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116190817,0.00584,87326.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116192814,0.14551,87326.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116193224,9e-08,87328.0,87311.0,0.14266179]
["bitfinex-derivatives","BTCF0:USTF0",1766116193520,9e-08,87328.0,87324.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766116194224,9e-08,87328.0,87312.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766116194422,0.14551009,87328.0,87311.0,0.00289179]
["bitfinex-derivatives","BTCF0:USTF0",1766116194621,0.14551009,87328.0,87312.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766116195129,0.14551009,87328.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116196927,0.14551009,87328.0,87312.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766116197226,9e-08,87328.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116197423,0.00584,87327.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766116197627,9e-08,87328.0,87325.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766116197920,9e-08,87333.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766116198522,9e-08,87333.0,87331.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766116198723,0.00017179,87341.0,87331.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766116199020,0.00017179,87341.0,87330.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766116199021,0.00584,87340.0,87330.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766116199614,0.00584,87340.0,87332.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766116200219,0.00584,87340.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116201028,0.00584,87340.0,87328.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766116201531,0.00584,87340.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116201924,0.00296,87339.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766116202426,0.00296,87339.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116202635,0.00296,87339.0,87327.0,0.01163029]
["bitfinex-derivatives","BTCF0:USTF0",1766116203027,0.00584,87338.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116203320,0.00584,87338.0,87327.0,0.01163039]
["bitfinex-derivatives","BTCF0:USTF0",1766116204330,0.14296,87336.0,87319.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766116204827,0.14296,87336.0,87310.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1766116205033,0.14296,87336.0,87323.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766116205629,0.14296,87336.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116205830,0.14296,87336.0,87307.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116206230,0.1544175,87336.0,87307.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1766116206523,0.14296,87327.0,87307.0,0.0173012]
["bitfinex-derivatives","BTCF0:USTF0",1766116206727,0.14296,87325.0,87307.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116206928,0.00584,87326.0,87313.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766116207324,0.00584,87326.0,87315.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766116207635,0.00584,87326.0,87312.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766116208340,0.00584,87326.0,87314.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766116208527,0.00584,87326.0,87307.0,0.14464179]
["bitfinex-derivatives","BTCF0:USTF0",1766116208924,0.14296,87338.0,87309.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1766116209123,0.00584,87337.0,87327.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766116209941,0.00584,87337.0,87323.0,0.01163079]
["bitfinex-derivatives","BTCF0:USTF0",1766116210149,0.0114543,87360.0,87336.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1766116210439,0.00584,87359.0,87339.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766116210633,0.1488,87359.0,87339.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766116211132,0.14296,87359.0,87339.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766116211333,0.14897179,87358.0,87340.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116211641,0.00584,87357.0,87340.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116212740,0.13835,87357.0,87340.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116212943,0.13251,87352.0,87330.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766116213238,0.13835,87351.0,87333.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766116213438,0.0058,87350.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766116213634,0.0058,87349.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766116213835,0.00017179,87358.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116214035,0.0058,87357.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766116214237,0.0058,87357.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116214440,0.09289505,87368.0,87334.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766116214441,3e-08,87378.0,87361.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766116214640,3e-08,87378.0,87339.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766116214641,3e-08,87378.0,87367.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766116214839,3e-08,87378.0,87368.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766116215036,3e-08,87378.0,87369.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766116215441,3e-08,87378.0,87368.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116215639,1e-08,87382.0,87369.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1766116215948,1e-08,87382.0,87375.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766116216136,1e-08,87382.0,87376.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116216742,1e-08,87382.0,87377.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766116217036,1e-08,87382.0,87376.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116217348,1e-08,87382.0,87377.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766116217537,1e-08,87382.0,87376.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116218040,1e-08,87382.0,87368.0,0.1353132]
["bitfinex-derivatives","BTCF0:USTF0",1766116218241,1e-08,87382.0,87369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116218440,1e-08,87382.0,87370.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766116218634,1e-08,87382.0,87378.0,0.1342419]
["bitfinex-derivatives","BTCF0:USTF0",1766116218836,0.13251,87405.0,87384.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766116219035,0.0058,87404.0,87385.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116219848,0.00017168,87403.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766116220042,0.13268168,87403.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766116220348,0.13268168,87403.0,87387.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116221048,0.13268168,87403.0,87386.0,0.00521168]
["bitfinex-derivatives","BTCF0:USTF0",1766116221246,0.1439592,87400.0,87386.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766116221940,0.13251,87394.0,87370.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1766116222142,0.13831,87394.0,87371.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766116222343,0.13251,87392.0,87368.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766116222547,0.13251,87392.0,87369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116223043,0.13251,87376.0,87372.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116223246,0.1497622,87376.0,87372.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116223748,0.13831,87376.0,87372.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116224842,0.13831,87376.0,87338.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766116224843,0.1439639,87363.0,87338.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766116225035,0.13251,87361.0,87339.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116225241,0.13251,87356.0,87332.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766116225441,0.13831,87355.0,87328.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766116225644,0.13251,87348.0,87324.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766116225840,0.1439671,87339.0,87327.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116226144,0.13831,87338.0,87307.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1766116226340,0.0058,87338.0,87323.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766116227443,0.0058,87338.0,87321.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766116227633,0.13831,87338.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116228734,0.13831,87338.0,87307.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1766116228937,0.13831,87338.0,87241.0,0.0573493]
["bitfinex-derivatives","BTCF0:USTF0",1766116228938,0.13251,87329.0,87297.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1766116229240,0.13251,87329.0,87299.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1766116229241,0.00017178,87322.0,87299.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1766116229442,0.00597178,87322.0,87301.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1766116229646,0.00597178,87322.0,87308.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766116229849,0.13262191,87321.0,87307.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116230153,0.1439708,87311.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116230442,0.00597178,87322.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766116230443,0.13251,87302.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766116230646,0.00017178,87298.0,87279.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766116230843,0.00017178,87298.0,87272.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1766116230844,0.1439726,87297.0,87272.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1766116231047,0.1439726,87297.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766116231048,0.00594338,87296.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766116231437,0.00594338,87296.0,87273.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116231839,0.00594338,87296.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766116232039,0.00594338,87296.0,87269.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1766116232040,0.13845338,87296.0,87269.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1766116232237,0.13251,87293.0,87269.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1766116232941,0.0114634,87291.0,87269.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1766116233140,0.13831,87290.0,87275.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766116233340,0.00014338,87296.0,87287.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766116233640,0.0058,87295.0,87282.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766116233835,0.13831,87295.0,87275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116234049,0.13831,87295.0,87269.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1766116234050,0.42134453,87290.0,87269.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1766116234346,0.13251,87286.0,87257.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766116234549,0.13251,87286.0,87258.0,0.00693207]
["bitfinex-derivatives","BTCF0:USTF0",1766116234735,0.13251,87284.0,87258.0,0.00693207]
["bitfinex-derivatives","BTCF0:USTF0",1766116234936,0.13268178,87280.0,87258.0,0.00693207]
["bitfinex-derivatives","BTCF0:USTF0",1766116235142,0.00013567,87279.0,87260.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116235342,0.0058,87278.0,87260.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116236846,0.0058,87278.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116237051,0.13831,87278.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116237641,0.13831,87278.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116237642,0.13251,87276.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116237841,0.13251,87276.0,87250.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116238342,0.13251,87276.0,87254.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766116238653,0.13251,87276.0,87250.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766116239146,0.13251,87274.0,87247.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766116239348,0.13251,87272.0,87247.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766116239546,0.13251,87269.0,87244.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116239850,0.13251,87267.0,87244.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116240041,0.13251,87267.0,87240.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766116240243,0.13251,87261.0,87246.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766116240444,0.13251,87261.0,87234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116240445,0.0058,87260.0,87234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116240943,0.0058,87260.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766116241451,0.13831,87260.0,87234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116241641,0.13831,87260.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116242041,0.13831,87260.0,87235.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766116242441,0.13831,87260.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116242840,0.13831,87260.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116243249,0.13831,87260.0,87243.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116243945,0.13831,87260.0,87239.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766116244150,0.1530076,87259.0,87239.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766116244347,0.1530076,87259.0,87234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116244348,0.14154,87259.0,87234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116244550,0.14154,87259.0,87244.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766116244745,0.14154,87259.0,87234.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766116244746,0.14154,87259.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766116244961,0.14154,87259.0,87234.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766116245250,0.0058,87258.0,87243.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116247647,0.0058,87258.0,87240.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766116247935,0.0058,87258.0,87234.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1766116247936,0.14154,87255.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766116248140,0.14154,87253.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766116248346,0.00584,87252.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766116248653,8.914e-05,87254.0,87250.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116248950,0.00017188,87262.0,87250.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116249139,0.00584,87261.0,87250.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116249336,0.00584,87261.0,87243.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1766116249337,0.00584,87261.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766116249649,0.28883453,87280.0,87235.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766116249650,0.14154,87278.0,87262.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766116249850,0.00596271,87277.0,87262.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766116250146,0.00584,87276.0,87252.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1766116250351,0.00584,87276.0,87254.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1766116250550,0.00017188,87274.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116250743,0.00017188,87274.0,87256.0,0.12973188]
["bitfinex-derivatives","BTCF0:USTF0",1766116251348,0.14154,87273.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116251552,0.011466,87271.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116252453,0.00584,87272.0,87259.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116252950,0.00584,87271.0,87259.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116253159,0.00012271,87277.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116253160,0.00584,87293.0,87272.0,0.1393758]
["bitfinex-derivatives","BTCF0:USTF0",1766116253455,0.00584,87293.0,87272.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1766116254255,0.00584,87293.0,87274.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116254256,0.14154,87286.0,87274.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116254555,0.0114653,87276.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116254745,8.32e-05,87275.0,87256.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116255051,8.32e-05,87275.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116255439,8.32e-05,87275.0,87257.0,0.01163958]
["bitfinex-derivatives","BTCF0:USTF0",1766116255844,0.1416232,87275.0,87258.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116256656,8.32e-05,87275.0,87258.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116257351,0.14154,87297.0,87259.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766116257551,0.1530026,87297.0,87274.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766116257749,0.0058,87290.0,87274.0,0.1368155]
["bitfinex-derivatives","BTCF0:USTF0",1766116258149,0.0058,87292.0,87277.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766116258650,0.0058,87292.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116259159,0.0058,87292.0,87276.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766116259460,0.0058,87292.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116260349,0.14154,87286.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116260652,0.0058,87285.0,87275.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116260859,1.88e-06,87291.0,87286.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1766116261161,0.06140464,87320.0,87286.0,0.1364839]
["bitfinex-derivatives","BTCF0:USTF0",1766116261162,0.1530009,87310.0,87286.0,0.1364839]
["bitfinex-derivatives","BTCF0:USTF0",1766116261346,0.14154,87300.0,87278.0,0.1364849]
["bitfinex-derivatives","BTCF0:USTF0",1766116261543,0.1530024,87298.0,87274.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766116261750,0.1530024,87298.0,87275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116261944,0.14171188,87295.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116262345,0.00017188,87295.0,87279.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766116262557,0.00017188,87295.0,87283.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766116262764,0.0058,87294.0,87283.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766116265455,0.0058,87294.0,87286.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766116265658,0.13792,87314.0,87293.0,0.1348229]
["bitfinex-derivatives","BTCF0:USTF0",1766116265851,0.0058,87315.0,87299.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766116267058,0.1551802,87315.0,87298.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116267357,0.13792,87310.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116267861,0.1493818,87303.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116268061,0.011462,87301.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116268260,0.149382,87301.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116268757,0.13792,87301.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116269662,0.0058,87302.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116272967,0.011462,87301.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116273651,0.142582,87301.0,87298.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116274063,0.142582,87301.0,87270.0,0.19711245]
["bitfinex-derivatives","BTCF0:USTF0",1766116274064,0.13112,87293.0,87269.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1766116274256,0.13692,87292.0,87269.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1766116274457,0.13692,87292.0,87274.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766116274656,0.13692,87292.0,87269.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1766116274657,0.13692,87292.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766116275165,0.00017188,87290.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116275372,0.00017188,87290.0,87273.0,0.01163748]
["bitfinex-derivatives","BTCF0:USTF0",1766116275556,0.00017188,87290.0,87273.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116275755,0.00017188,87290.0,87273.0,0.12297188]
["bitfinex-derivatives","BTCF0:USTF0",1766116276662,0.13112,87280.0,87262.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766116276863,0.1342,87279.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116277258,0.0114656,87275.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766116277455,0.13112,87286.0,87270.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766116277654,0.0058,87285.0,87267.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766116278364,0.0114643,87284.0,87264.0,0.1303268]
["bitfinex-derivatives","BTCF0:USTF0",1766116278562,0.00017188,87290.0,87272.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1766116278863,0.13112,87306.0,87281.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1766116279161,0.13112,87306.0,87285.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766116279366,0.0058,87305.0,87285.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766116279956,0.13112,87303.0,87281.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766116280156,0.011462,87301.0,87279.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766116280357,0.0058,87300.0,87279.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766116280965,0.13692,87300.0,87275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116281158,0.13112,87294.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116281357,0.13112,87292.0,87272.0,0.00597188]
["bitfinex-derivatives","BTCF0:USTF0",1766116281754,0.13112,87289.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116281960,0.13112,87287.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116282856,0.0058,87288.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116282857,0.13112,87285.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116283063,0.13112,87285.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116283863,0.0058,87288.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116283864,0.13112,87283.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116284065,0.13112,87281.0,87272.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116284258,0.13112,87275.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116284463,0.0058,87274.0,87250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766116284662,2.40808,87294.0,87259.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1766116284963,0.0058,87305.0,87290.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766116285161,0.0058,87305.0,87296.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766116285363,0.0058,87305.0,87286.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116285364,0.0058,87311.0,87302.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766116285563,0.0058,87311.0,87298.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766116285767,0.0058,87311.0,87300.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766116286773,0.00017188,87313.0,87303.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766116287171,0.00017188,87313.0,87297.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766116288068,0.00017188,87313.0,87300.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766116291878,0.00017188,87313.0,87296.0,0.01163448]
["bitfinex-derivatives","BTCF0:USTF0",1766116292684,0.00017188,87313.0,87299.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766116294270,0.00017188,87313.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116294776,0.13112,87312.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116294978,0.13112,87309.0,87283.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766116295278,0.00017188,87313.0,87301.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766116295572,0.00056,87318.0,87297.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116295776,0.00056,87318.0,87300.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766116295973,0.00056,87318.0,87297.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116296164,0.0114612,87308.0,87266.0,0.04151239]
["bitfinex-derivatives","BTCF0:USTF0",1766116296364,0.0114612,87308.0,87253.0,0.06009237]
["bitfinex-derivatives","BTCF0:USTF0",1766116296365,0.13112,87301.0,87279.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766116296574,0.00404,87308.0,87297.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766116296771,0.00404,87308.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766116297368,0.00404,87308.0,87296.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766116297682,0.00386,87308.0,87296.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766116297885,0.00017188,87311.0,87296.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766116298776,0.00017188,87311.0,87289.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116298976,0.00017188,87311.0,87296.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766116299480,0.00017188,87311.0,87299.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766116302779,0.00017188,87311.0,87295.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766116302973,0.00017188,87311.0,87292.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766116303180,0.00017188,87311.0,87295.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766116303774,0.00017188,87311.0,87296.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116304071,0.00017188,87311.0,87298.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766116304284,0.00017188,87311.0,87295.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766116304474,0.00017188,87311.0,87296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116304780,0.00017188,87311.0,87295.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116304985,0.00017188,87311.0,87299.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766116305190,0.00017188,87311.0,87296.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766116305882,0.00017188,87311.0,87295.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116307175,0.00017188,87311.0,87295.0,0.0172627]
["bitfinex-derivatives","BTCF0:USTF0",1766116307576,0.00017188,87311.0,87298.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766116308386,0.00017188,87311.0,87295.0,0.0172628]
["bitfinex-derivatives","BTCF0:USTF0",1766116308571,0.00017188,87311.0,87298.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766116309974,0.00017188,87311.0,87295.0,0.0172627]
["bitfinex-derivatives","BTCF0:USTF0",1766116310785,0.00017188,87311.0,87297.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766116311391,0.00017188,87311.0,87299.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766116312185,0.00017188,87311.0,87295.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116312582,0.00017188,87311.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116312583,0.15035,87298.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116312887,0.15035,87293.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116313082,0.0058,87293.0,87281.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116314390,0.0058,87293.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116314391,0.15035,87276.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116314694,0.15615,87275.0,87254.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766116314885,0.0114656,87274.0,87253.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766116315084,0.1618156,87274.0,87253.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766116315281,0.1618156,87274.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116315678,0.15035,87269.0,87258.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116315890,0.15035,87267.0,87243.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116316086,0.15035,87267.0,87225.0,0.03004589]
["bitfinex-derivatives","BTCF0:USTF0",1766116316087,0.15035,87259.0,87241.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116316292,0.0058,87258.0,87237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766116316689,0.0058,87258.0,87237.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766116316884,0.0058,87258.0,87220.0,0.20872466]
["bitfinex-derivatives","BTCF0:USTF0",1766116316885,0.15052188,87256.0,87231.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766116317089,0.15052188,87256.0,87232.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116317597,0.00017188,87256.0,87237.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766116317795,0.00017188,87256.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766116318186,0.00597188,87256.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766116318398,0.00597188,87256.0,87244.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116319092,0.00597188,87256.0,87232.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116319093,0.00597188,87256.0,87240.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766116319593,0.00597188,87256.0,87243.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116319790,0.0114658,87273.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766116319996,0.15035,87269.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766116320194,0.15035,87269.0,87243.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116320396,0.0058,87275.0,87260.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766116320598,0.0058,87275.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766116320898,1.88e-06,87274.0,87266.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766116321195,1.88e-06,87274.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116321494,1.88e-06,87274.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116321495,0.15035,87262.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116321694,0.15035,87270.0,87237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116322001,0.0058,87269.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116322201,0.0114653,87277.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116322394,0.0058,87276.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116322600,0.00017188,87275.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116322996,0.14599,87273.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116323305,0.1574559,87272.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766116323486,0.1574562,87269.0,87246.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766116323695,0.14599,87267.0,87243.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766116323887,0.0058,87266.0,87244.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766116324089,0.0058,87266.0,87222.0,0.0756027]
["bitfinex-derivatives","BTCF0:USTF0",1766116324090,0.14599,87261.0,87206.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766116324289,0.14599,87261.0,87243.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766116324504,0.0058,87260.0,87246.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116324802,0.0058,87260.0,87248.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766116325393,0.0058,87260.0,87244.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766116325795,0.15179,87260.0,87237.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116325997,0.14599,87258.0,87239.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766116327002,0.14599,87258.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116327596,0.14599,87258.0,87237.0,0.0161503]
["bitfinex-derivatives","BTCF0:USTF0",1766116327996,0.14599,87254.0,87226.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766116328301,0.14599,87249.0,87222.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766116328493,0.1574603,87238.0,87220.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766116328701,0.14599,87236.0,87220.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766116329195,0.14599,87236.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766116329505,0.14599,87236.0,87220.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1766116329805,0.14599,87236.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766116330196,0.14599,87236.0,87204.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766116330197,0.0058,87237.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766116330397,0.0114734,87215.0,87196.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766116330705,1.98e-06,87220.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766116331001,1.98e-06,87220.0,87217.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766116331202,1.98e-06,87220.0,87212.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766116331203,0.00010037,87219.0,87212.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766116331402,0.00010037,87219.0,87207.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116331806,3.7e-07,87219.0,87207.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116332395,0.14599037,87219.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116332800,0.14599037,87219.0,87204.0,0.01164658]
["bitfinex-derivatives","BTCF0:USTF0",1766116332997,0.14599037,87219.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116333498,0.14748,87215.0,87192.0,2.4203562]
["bitfinex-derivatives","BTCF0:USTF0",1766116333704,0.14748,87215.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766116334005,0.0058,87218.0,87193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766116334213,0.0058,87217.0,87206.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766116335209,0.0058,87217.0,87193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766116336404,0.0058,87216.0,87204.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766116336611,0.0058,87216.0,87207.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766116337001,0.0058,87216.0,87193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766116337207,0.0058,87216.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766116337403,0.0058,87216.0,87193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766116337404,0.00580037,87219.0,87215.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766116337608,0.0114705,87237.0,87218.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766116337912,0.0573312,87270.0,87218.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766116337913,0.0114707,87235.0,87218.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766116338112,0.1589507,87235.0,87215.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766116338305,0.0114711,87233.0,87215.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766116338708,0.0114711,87233.0,87217.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766116338709,0.00017198,87233.0,87217.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766116339114,0.00017198,87233.0,87226.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766116339312,8e-08,87233.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116339611,8e-08,87233.0,87216.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116339612,8e-08,87233.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116339815,8e-08,87233.0,87216.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116339816,8e-08,87233.0,87222.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766116340703,8e-08,87233.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116340904,8e-08,87233.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766116341109,0.14748,87250.0,87220.0,0.30078853]
["bitfinex-derivatives","BTCF0:USTF0",1766116341307,0.14748,87250.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766116341308,0.0058,87249.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766116341514,0.14748,87265.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766116341714,0.14748,87265.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766116341909,2.40956,87273.0,87243.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116341910,0.14748,87273.0,87243.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116342111,0.00017198,87267.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116342311,1.98e-06,87267.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116342514,1.98e-06,87267.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116342719,1.98e-06,87267.0,87255.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116343215,1.98e-06,87267.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116343408,1.98e-06,87267.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116343919,1.98e-06,87267.0,87253.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766116344504,1.98e-06,87267.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116345920,1.98e-06,87267.0,87249.0,0.01164068]
["bitfinex-derivatives","BTCF0:USTF0",1766116346509,1.98e-06,87267.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766116346710,1.98e-06,87267.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116346711,1.98e-06,87267.0,87255.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116347518,1.98e-06,87267.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766116348214,1.98e-06,87267.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116348821,1.98e-06,87267.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116349015,0.0058,87282.0,87257.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1766116349206,0.0058,87282.0,87258.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116349611,0.14748,87281.0,87258.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116349812,0.14748,87274.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116350019,0.0172646,87282.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116350020,0.14748,87263.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116350418,0.0114672,87262.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116350619,0.14748,87261.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766116351022,0.14748,87256.0,87237.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766116351224,0.0058,87255.0,87233.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766116351419,0.14765187,87270.0,87240.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1766116351714,0.0058,87269.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766116351914,0.0058,87269.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116352313,0.0058,87269.0,87254.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766116352516,0.0058,87269.0,87247.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766116352710,0.0058,87269.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116353619,0.0058,87269.0,87247.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766116353620,0.0058,87269.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116353822,0.0058,87269.0,87247.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766116353823,0.0058,87269.0,87256.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766116354221,0.00017187,87270.0,87254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116354423,0.14765187,87270.0,87254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116355322,0.14765187,87270.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116355515,0.14765187,87270.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116355722,0.14765187,87270.0,87254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116355723,2.40904,87291.0,87272.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766116355920,2.40904,87291.0,87260.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1766116355921,0.0058,87291.0,87275.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766116356116,0.0058,87291.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116356620,0.14748,87295.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116356818,0.14748,87295.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766116356819,0.00017187,87290.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766116357619,0.00017187,87290.0,87276.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766116357923,0.00017187,87290.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766116358819,1.87e-06,87290.0,87281.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766116359127,1.87e-06,87290.0,87277.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116359424,1.87e-06,87290.0,87278.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766116360324,1.87e-06,87290.0,87277.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116360325,1.87e-06,87290.0,87277.0,0.0171851]
["bitfinex-derivatives","BTCF0:USTF0",1766116360520,1.87e-06,87290.0,87280.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766116360716,0.14748187,87290.0,87275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116360923,0.14748,87288.0,87272.0,0.00309187]
["bitfinex-derivatives","BTCF0:USTF0",1766116361821,0.1589438,87288.0,87272.0,0.00309187]
["bitfinex-derivatives","BTCF0:USTF0",1766116362419,0.14748,87288.0,87272.0,0.00309187]
["bitfinex-derivatives","BTCF0:USTF0",1766116363123,0.14105,87284.0,87258.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766116363313,0.14105,87282.0,87259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766116363518,0.1525145,87282.0,87260.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766116363722,0.14105,87282.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766116364126,0.14105,87282.0,87264.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766116365729,0.14105,87275.0,87259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766116365932,0.0058,87274.0,87259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766116366232,0.14685,87274.0,87259.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766116367122,0.14685,87274.0,87260.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766116367518,0.14105,87274.0,87262.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766116368329,0.14105,87274.0,87259.0,0.0149875]
["bitfinex-derivatives","BTCF0:USTF0",1766116368632,0.0058,87275.0,87266.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766116368828,0.14105,87288.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766116369034,0.0058,87287.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766116369419,0.14105,87288.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766116369623,0.0058,87287.0,87275.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766116370434,0.14105,87282.0,87265.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766116370729,0.14105,87282.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766116370730,0.0058,87281.0,87275.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766116371029,0.0058,87286.0,87280.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766116371224,0.0058,87288.0,87280.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766116371426,0.06174187,87307.0,87274.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766116371427,0.0114618,87303.0,87285.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766116371626,0.0058,87297.0,87281.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766116372021,0.14105,87293.0,87276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116372226,0.14105,87291.0,87277.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766116373323,0.0058,87292.0,87283.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766116373523,0.0058,87292.0,87276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116373524,0.0058,87292.0,87285.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766116373724,0.0058,87292.0,87281.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766116373939,0.0058,87292.0,87278.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766116374232,0.14685,87292.0,87278.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766116376331,0.14105,87282.0,87264.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766116376531,0.14105,87282.0,87244.0,0.03004627]
["bitfinex-derivatives","BTCF0:USTF0",1766116376532,0.14105,87280.0,87261.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116376730,0.14105,87280.0,87261.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116377129,0.14105,87280.0,87268.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766116377330,0.14105,87280.0,87265.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766116377633,0.14105,87280.0,87261.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116377634,0.14105,87276.0,87264.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766116377824,0.14105,87274.0,87261.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116378736,0.14105,87274.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766116379632,0.14105,87274.0,87261.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766116379932,0.14105,87265.0,87249.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116380528,0.14105,87265.0,87253.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766116380938,0.0058,87267.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116381138,0.0058,87267.0,87249.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116381738,0.0058,87267.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766116382727,0.0058,87267.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766116382931,0.0058,87267.0,87249.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116382932,0.0058,87267.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766116383339,0.0058,87267.0,87249.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116383340,0.14454,87262.0,87249.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116383530,0.15034,87262.0,87248.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766116383732,0.0114673,87261.0,87247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116383930,0.14454,87259.0,87246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116384527,0.00017187,87263.0,87246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116384528,7e-08,87263.0,87260.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766116385835,7e-08,87263.0,87257.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766116386028,7e-08,87263.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766116386029,0.0114673,87261.0,87244.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116386234,7e-08,87263.0,87245.0,0.0172693]
["bitfinex-derivatives","BTCF0:USTF0",1766116386235,0.14454,87260.0,87245.0,0.0172693]
["bitfinex-derivatives","BTCF0:USTF0",1766116386537,0.1560075,87260.0,87245.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116387132,7e-08,87263.0,87230.0,0.19727665]
["bitfinex-derivatives","BTCF0:USTF0",1766116387133,0.14454,87252.0,87240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116387529,0.14454,87252.0,87241.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766116387733,0.14454,87252.0,87240.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1766116388532,0.0058,87259.0,87240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116388731,0.14454,87260.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766116388947,0.0058,87259.0,87248.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766116389337,0.0058,87259.0,87240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116390143,7e-08,87263.0,87240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116390344,0.15600707,87263.0,87240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116390544,7e-08,87263.0,87240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116390737,7e-08,87263.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766116390933,7e-08,87263.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766116391130,7e-08,87263.0,87244.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766116391337,7e-08,87263.0,87255.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766116392342,7e-08,87263.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766116392343,7e-08,87263.0,87258.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766116395145,7e-08,87263.0,87258.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766116395342,0.14079,87252.0,87221.0,0.03004627]
["bitfinex-derivatives","BTCF0:USTF0",1766116395546,0.14079,87252.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766116395547,0.14079,87250.0,87237.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766116395843,0.14079,87250.0,87222.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116396045,0.14079,87248.0,87230.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766116396438,0.00011441,87247.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116396639,0.0114697,87243.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766116396847,0.15237361,87247.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766116397538,0.0114695,87245.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766116398242,0.14090441,87247.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766116398550,0.14090441,87247.0,87223.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766116398747,0.14079,87242.0,87202.0,0.06155113]
["bitfinex-derivatives","BTCF0:USTF0",1766116399047,0.00017197,87231.0,87210.0,0.19727665]
["bitfinex-derivatives","BTCF0:USTF0",1766116399249,7e-08,87231.0,87224.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766116400943,7e-08,87231.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116401152,0.00013021,87230.0,87222.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766116401445,0.00013021,87230.0,87219.0,0.01164477]
["bitfinex-derivatives","BTCF0:USTF0",1766116401646,1e-08,87230.0,87219.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116401951,1e-08,87230.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116405153,1e-08,87230.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766116405342,1e-08,87230.0,87225.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116405542,1e-08,87230.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116405752,7e-08,87231.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766116407649,7e-08,87231.0,87225.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116407650,0.14591,87259.0,87225.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116407855,0.0114685,87252.0,87225.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116408052,0.0114685,87252.0,87236.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766116408357,0.14591,87254.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766116408546,0.1573784,87253.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766116409749,0.0114686,87251.0,87237.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116409947,0.0114689,87249.0,87237.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116410549,0.1573789,87249.0,87237.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116410744,0.1573789,87249.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766116410745,0.1573795,87245.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766116410947,0.1573795,87245.0,87229.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116411653,0.14591,87245.0,87229.0,0.0172714]
["bitfinex-derivatives","BTCF0:USTF0",1766116412047,0.14591,87245.0,87231.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766116414556,0.14591,87243.0,87229.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116415055,0.1573797,87243.0,87229.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116415256,0.14591,87243.0,87229.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116415457,0.14591,87243.0,87224.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116416056,0.14591,87243.0,87230.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766116417053,0.14591,87243.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766116417257,0.14591,87240.0,87224.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116417457,0.14591,87238.0,87224.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116418269,0.14591,87238.0,87227.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766116420268,0.14591,87238.0,87224.0,0.0172721]
["bitfinex-derivatives","BTCF0:USTF0",1766116421070,0.00017197,87254.0,87224.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116421263,0.00017197,87254.0,87230.0,0.19727665]
["bitfinex-derivatives","BTCF0:USTF0",1766116421583,0.14591,87252.0,87205.0,0.03028126]
["bitfinex-derivatives","BTCF0:USTF0",1766116421758,0.14591,87229.0,87196.0,0.03028126]
["bitfinex-derivatives","BTCF0:USTF0",1766116421958,0.19724874,87230.0,87193.0,0.01157524]
["bitfinex-derivatives","BTCF0:USTF0",1766116421959,0.0114731,87217.0,87193.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116422163,0.14591,87209.0,87197.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766116422363,0.14591,87209.0,87197.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766116422958,0.14591,87209.0,87194.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116424172,0.14591,87209.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766116424372,0.14591,87209.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766116424971,0.00388,87215.0,87194.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116425163,0.14449,87214.0,87194.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116425563,0.14449,87214.0,87202.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766116425763,0.14449,87214.0,87202.0,0.0134349]
["bitfinex-derivatives","BTCF0:USTF0",1766116427664,0.14449,87214.0,87202.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766116428375,0.14449,87214.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766116428672,0.14449,87214.0,87201.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116429578,0.14449,87214.0,87200.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766116429768,0.14449,87238.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766116429970,0.14449,87236.0,87201.0,2.40968]
["bitfinex-derivatives","BTCF0:USTF0",1766116430367,0.14449,87236.0,87219.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766116430563,0.14449,87236.0,87193.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116430765,0.14449,87229.0,87206.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116430979,0.14449,87219.0,87206.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116431175,0.14449,87211.0,87171.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766116431465,0.14449,87211.0,87156.0,0.03028126]
["bitfinex-derivatives","BTCF0:USTF0",1766116431466,0.14449,87180.0,87156.0,0.03028126]
["bitfinex-derivatives","BTCF0:USTF0",1766116431670,0.14449,87180.0,87155.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766116431671,0.14449,87180.0,87157.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116431875,0.14449,87180.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766116432072,0.00017208,87184.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766116432374,0.00017208,87184.0,87174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116432375,0.00011268,87183.0,87174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116432774,0.00011268,87183.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766116434378,0.00011268,87183.0,87174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116434974,8e-08,87184.0,87174.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1766116435181,8e-08,87184.0,87181.0,0.0952477]
["bitfinex-derivatives","BTCF0:USTF0",1766116435377,8e-08,87184.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766116436171,0.06174187,87230.0,87183.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1766116436373,0.1559623,87223.0,87197.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1766116436676,0.06174187,87234.0,87198.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1766116436677,0.14449,87231.0,87198.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1766116436880,0.15029,87230.0,87212.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766116437385,0.15046197,87230.0,87215.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766116437582,0.15046197,87230.0,87218.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766116437778,7e-08,87230.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766116439779,7e-08,87230.0,87218.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116439982,0.14449007,87230.0,87216.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116440284,0.14449007,87230.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766116440285,0.14449,87229.0,87213.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116440474,0.19750738,87230.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116440475,0.14449,87218.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116440784,0.15029,87218.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116440985,0.0058,87218.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116441280,0.0058,87227.0,87212.0,0.01147557]
["bitfinex-derivatives","BTCF0:USTF0",1766116441580,0.0058,87227.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116441581,0.14449,87226.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116441776,0.0058,87227.0,87213.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766116441983,0.0058,87227.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116441984,0.14449,87226.0,87212.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116442279,0.14449,87221.0,87204.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766116442583,0.14449,87219.0,87204.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766116442785,0.14449,87219.0,87201.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766116443285,0.14466197,87219.0,87201.0,0.00133197]
["bitfinex-derivatives","BTCF0:USTF0",1766116445383,0.14466197,87219.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766116445585,0.14466197,87219.0,87201.0,0.00133197]
["bitfinex-derivatives","BTCF0:USTF0",1766116445586,0.14466197,87219.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766116446079,0.14466197,87219.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766116446281,0.14466197,87219.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766116446473,0.14466197,87219.0,87194.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766116446474,0.15714,87216.0,87194.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766116446674,0.0058,87215.0,87198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116447281,0.15714,87213.0,87198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116447485,0.15714,87211.0,87192.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116447676,0.15714,87209.0,87192.0,0.0172763]
["bitfinex-derivatives","BTCF0:USTF0",1766116447983,0.0058,87210.0,87183.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1766116447984,0.15714,87205.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766116448186,0.00017197,87219.0,87180.0,2.41]
["bitfinex-derivatives","BTCF0:USTF0",1766116448187,0.15714,87218.0,87184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116448373,0.00017197,87210.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766116448688,0.15714,87209.0,87192.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766116449488,0.15714,87209.0,87193.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766116449689,0.15714,87209.0,87192.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766116450086,0.15714,87209.0,87192.0,0.0133963]
["bitfinex-derivatives","BTCF0:USTF0",1766116450490,0.15714,87209.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766116450783,0.0058,87208.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766116451380,0.16294,87208.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766116453098,0.16294,87208.0,87169.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1766116453099,0.15839,87204.0,87169.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1766116453285,0.15839,87202.0,87171.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1766116453589,0.15839,87200.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766116453788,0.15839,87200.0,87183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116454491,0.15839,87200.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766116454685,0.0058,87199.0,87183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116454991,0.15839,87200.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766116455896,0.15839,87200.0,87188.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766116456091,0.15839,87200.0,87185.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766116456395,0.16419,87200.0,87185.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766116456593,0.16419,87200.0,87183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116456594,0.0058,87200.0,87183.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766116456896,0.15856197,87210.0,87183.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1766116457087,0.0058,87209.0,87186.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766116457487,0.16419,87209.0,87186.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766116458891,0.16419,87209.0,87183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116459098,0.15839,87207.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766116459293,0.16419,87206.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766116459598,0.16419,87206.0,87191.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116460490,0.1756646,87206.0,87191.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116460684,0.0114755,87199.0,87192.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116461001,0.0114755,87199.0,87160.0,0.06374628]
["bitfinex-derivatives","BTCF0:USTF0",1766116461002,0.15839,87187.0,87172.0,2.41028]
["bitfinex-derivatives","BTCF0:USTF0",1766116461300,0.15839,87187.0,87173.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766116461684,0.0114771,87186.0,87173.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766116461998,0.15839,87181.0,87155.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1766116462197,0.15839,87178.0,87156.0,0.0172811]
["bitfinex-derivatives","BTCF0:USTF0",1766116462395,0.15839,87178.0,87148.0,0.03024199]
["bitfinex-derivatives","BTCF0:USTF0",1766116462396,0.0114798,87166.0,87139.0,0.03024199]
["bitfinex-derivatives","BTCF0:USTF0",1766116462691,0.00017208,87161.0,87140.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1766116463397,0.00017208,87161.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766116463597,0.00017208,87161.0,87154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116464200,0.00017208,87161.0,87155.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116464396,0.00017208,87161.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766116464607,0.0114816,87153.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766116464901,0.1698716,87153.0,87139.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116465096,0.15839,87153.0,87139.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116465291,0.15839,87146.0,87131.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116465693,0.0114826,87145.0,87131.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116465892,0.15839,87146.0,87131.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116466201,0.15839,87144.0,87131.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116468204,0.15839,87144.0,87132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116469407,8e-08,87147.0,87143.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766116469700,8e-08,87147.0,87144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116470405,8e-08,87147.0,87145.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116470593,8e-08,87147.0,87137.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766116470594,8e-08,87147.0,87146.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116471294,0.15839,87140.0,87137.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116471488,0.15839,87140.0,87100.0,0.30440341]
["bitfinex-derivatives","BTCF0:USTF0",1766116471489,0.169875,87127.0,87099.0,2.41112]
["bitfinex-derivatives","BTCF0:USTF0",1766116471697,0.15839,87127.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766116471888,0.15839,87127.0,87114.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116472092,0.15839,87127.0,87115.0,0.0171664]
["bitfinex-derivatives","BTCF0:USTF0",1766116472299,0.16419,87133.0,87115.0,0.0171664]
["bitfinex-derivatives","BTCF0:USTF0",1766116472500,0.16436218,87133.0,87115.0,0.0171664]
["bitfinex-derivatives","BTCF0:USTF0",1766116472698,0.17584638,87133.0,87115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766116473302,0.15839,87129.0,87116.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766116473694,0.00597218,87133.0,87116.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766116473695,0.00017218,87133.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766116474097,0.00017218,87133.0,87116.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1766116474302,0.00017218,87133.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766116474504,0.00017218,87133.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116475503,0.15839,87161.0,87132.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1766116475705,0.15839,87161.0,87140.0,0.28964243]
["bitfinex-derivatives","BTCF0:USTF0",1766116476011,0.00229417,87178.0,87142.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1766116476191,0.00229417,87178.0,87141.0,0.017283]
["bitfinex-derivatives","BTCF0:USTF0",1766116476192,0.00229417,87178.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766116476519,0.00246635,87178.0,87162.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116476699,0.00246635,87178.0,87166.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766116477307,0.00246635,87178.0,87162.0,0.0172802]
["bitfinex-derivatives","BTCF0:USTF0",1766116478200,0.00246635,87178.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116479004,0.01394455,87178.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116479205,0.01394455,87178.0,87161.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766116479398,0.01394455,87178.0,87164.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116479596,0.0114788,87174.0,87161.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766116479801,0.1698688,87174.0,87161.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116480301,0.1698688,87174.0,87162.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116480494,0.1698688,87174.0,87161.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116480495,0.00246635,87178.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116480700,5e-08,87178.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116480899,5e-08,87178.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766116481101,5e-08,87178.0,87171.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116481407,5e-08,87178.0,87172.0,0.017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116482404,5e-08,87178.0,87172.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116483898,5e-08,87178.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116484106,5e-08,87178.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766116484309,5e-08,87178.0,87166.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116484506,5e-08,87178.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766116484811,5e-08,87178.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766116485011,5e-08,87178.0,87168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116485810,5e-08,87178.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766116486011,5e-08,87178.0,87165.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766116486211,5e-08,87178.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766116486410,5e-08,87178.0,87171.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116487310,5e-08,87178.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766116487516,5e-08,87178.0,87165.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116487717,5e-08,87178.0,87161.0,0.01148258]
["bitfinex-derivatives","BTCF0:USTF0",1766116487910,5e-08,87178.0,87166.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116488212,0.15727,87177.0,87166.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116488814,0.15727,87177.0,87161.0,0.01148258]
["bitfinex-derivatives","BTCF0:USTF0",1766116488815,0.15727,87177.0,87167.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766116489212,0.15727,87177.0,87161.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116489418,0.0114793,87170.0,87161.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116489610,0.0114793,87170.0,87160.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116489810,0.15727,87173.0,87160.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116490320,0.0114793,87170.0,87160.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116490913,5e-08,87178.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766116490914,0.1687496,87168.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766116491119,0.1687496,87168.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766116491307,0.15727,87168.0,87156.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766116491509,0.1687491,87172.0,87156.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766116491713,0.15727,87158.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766116491916,0.00017207,87157.0,87139.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116492108,0.00017207,87157.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116492309,0.00017207,87157.0,87141.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766116492620,0.00017207,87157.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766116492621,0.0114814,87154.0,87142.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116492920,0.15727,87153.0,87142.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116493115,0.0114816,87152.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116493321,0.15727,87153.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116493916,0.0114816,87152.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116494223,0.1687515,87153.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116494410,0.0114818,87151.0,87138.0,0.00629522]
["bitfinex-derivatives","BTCF0:USTF0",1766116494611,0.15727,87151.0,87138.0,0.00629522]
["bitfinex-derivatives","BTCF0:USTF0",1766116494819,0.1687525,87146.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766116495011,0.15727,87142.0,87126.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116495212,0.0058,87146.0,87126.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116495213,0.15727,87141.0,87126.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116495412,0.0058,87146.0,87107.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766116495413,0.0114852,87125.0,87107.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766116495720,0.0114852,87125.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766116495721,0.16892747,87125.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766116495907,0.16892747,87125.0,87104.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116495908,0.0114856,87122.0,87104.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116496113,0.1687556,87122.0,87104.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116496508,0.15727,87119.0,87104.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116496714,0.15727,87116.0,87104.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116496914,0.15727,87116.0,87098.0,2.41365628]
["bitfinex-derivatives","BTCF0:USTF0",1766116496915,0.15727,87114.0,87098.0,2.41365628]
["bitfinex-derivatives","BTCF0:USTF0",1766116497113,0.011487,87111.0,87091.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1766116497323,0.1687573,87109.0,87092.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116497528,0.16307,87108.0,87092.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116497721,0.16307,87108.0,87091.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1766116498018,0.16307,87108.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766116498719,0.16307,87108.0,87091.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1766116498914,0.16307,87108.0,87091.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116499822,0.15727,87106.0,87076.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766116500012,0.00017217,87100.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116500215,0.0058,87099.0,87077.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1766116500621,7e-08,87100.0,87077.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1766116500823,7e-08,87100.0,87080.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766116501227,7e-08,87100.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116501228,0.16307,87099.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116501427,0.0058,87099.0,87082.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1766116501626,0.0058,87098.0,87082.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116501828,0.16307,87098.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766116502023,0.15727,87092.0,87059.0,0.01152261]
["bitfinex-derivatives","BTCF0:USTF0",1766116502323,0.15727,87081.0,87059.0,0.01152261]
["bitfinex-derivatives","BTCF0:USTF0",1766116502526,0.15727,87079.0,87059.0,0.01152261]
["bitfinex-derivatives","BTCF0:USTF0",1766116502726,0.15727,87079.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766116502919,0.1524,87076.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766116503120,4e-08,87077.0,87058.0,0.15809733]
["bitfinex-derivatives","BTCF0:USTF0",1766116503321,4e-08,87077.0,87068.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766116503522,4e-08,87077.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766116503722,4e-08,87077.0,87064.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116503923,0.15240004,87077.0,87059.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766116504123,0.15240004,87077.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766116504330,0.15240004,87077.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766116504331,4e-08,87077.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766116504524,4e-08,87077.0,87069.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1766116504723,4e-08,87077.0,87070.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766116504924,4e-08,87077.0,87073.0,0.1672919]
["bitfinex-derivatives","BTCF0:USTF0",1766116505119,0.1524,87105.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766116505431,0.1582,87104.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766116505630,0.1582,87104.0,87081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116505631,0.1524,87102.0,87081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116506028,0.15257228,87100.0,87083.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766116506230,0.1524,87094.0,87074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766116506427,0.1524,87092.0,87074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766116506730,0.1638896,87092.0,87070.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116506933,0.1524,87088.0,87070.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116507134,0.1524,87084.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116507336,0.1524,87084.0,87066.0,0.0172929]
["bitfinex-derivatives","BTCF0:USTF0",1766116507634,0.1524,87084.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116508838,0.0058,87087.0,87067.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766116509026,0.0114904,87086.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116509227,0.1638904,87086.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116509625,0.1524,87086.0,87066.0,0.017293]
["bitfinex-derivatives","BTCF0:USTF0",1766116509823,0.1524,87086.0,87069.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766116510039,0.1524,87086.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116510639,0.0058,87085.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766116510942,0.0058,87084.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766116511130,0.0058,87084.0,87067.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766116511436,0.0058,87084.0,87067.0,0.1672928]
["bitfinex-derivatives","BTCF0:USTF0",1766116511625,0.0058,87084.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766116511826,0.0058,87083.0,87067.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766116512038,0.00017228,87100.0,87071.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766116512435,0.0058,87099.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766116512635,0.0058,87099.0,87080.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1766116512935,0.0058,87099.0,87080.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116513333,0.15768,87098.0,87080.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116514233,0.0114893,87094.0,87080.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116514530,0.1691693,87094.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116514736,0.15768,87091.0,87074.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766116515042,0.0058,87090.0,87074.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766116515543,0.0058,87090.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766116515839,0.0058,87090.0,87074.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1766116516136,0.06177258,87121.0,87074.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1766116516137,0.15768,87117.0,87090.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1766116516325,0.0058,87116.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766116516528,0.0114869,87112.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116516738,2.41328,87127.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116516739,0.0114872,87110.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116516943,0.16348,87111.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116517536,0.0058,87110.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116518736,0.0114873,87109.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116518937,0.0058,87110.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116519138,0.0058,87110.0,87096.0,0.0172889]
["bitfinex-derivatives","BTCF0:USTF0",1766116519339,0.0058,87110.0,87096.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116519536,0.00017228,87112.0,87096.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1766116519737,2.28e-06,87112.0,87107.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766116520038,2.28e-06,87112.0,87100.0,0.3590797]
["bitfinex-derivatives","BTCF0:USTF0",1766116520039,2.28e-06,87112.0,87100.0,0.370568]
["bitfinex-derivatives","BTCF0:USTF0",1766116520240,2.28e-06,87112.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766116520444,2.28e-06,87112.0,87106.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116522441,2.28e-06,87112.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766116522641,2.28e-06,87112.0,87109.0,0.1725672]
["bitfinex-derivatives","BTCF0:USTF0",1766116522836,0.0114837,87137.0,87109.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1766116523038,0.0114839,87135.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766116523238,0.0114842,87133.0,87115.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116523442,0.00456,87136.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766116523641,0.0114831,87142.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766116523948,0.00017217,87137.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116524544,0.01165587,87137.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116526251,0.011484,87135.0,87121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766116526844,0.00017217,87137.0,87121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766116527043,0.0114816,87152.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766116527242,0.0058,87151.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116527742,0.16348,87151.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116528142,0.15785217,87149.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116528342,0.0114826,87145.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116528543,0.0114822,87148.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116529351,0.15785217,87149.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116530138,0.15768,87142.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116530939,0.00017217,87149.0,87120.0,0.00501217]
["bitfinex-derivatives","BTCF0:USTF0",1766116530940,0.15768,87133.0,87120.0,0.00501217]
["bitfinex-derivatives","BTCF0:USTF0",1766116531139,0.0114831,87141.0,87126.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1766116531441,0.00017217,87149.0,87128.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1766116531648,0.00017217,87149.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766116531849,0.00017217,87149.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766116532248,0.0058,87148.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766116532550,0.0058,87148.0,87133.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766116532752,0.0114823,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766116532954,0.0172822,87148.0,87129.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116533447,0.15768,87147.0,87129.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116534243,0.15768,87133.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116534548,0.15768,87133.0,87120.0,0.01745797]
["bitfinex-derivatives","BTCF0:USTF0",1766116534749,0.15768,87133.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116535251,0.15768,87129.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766116535551,0.15768,87129.0,87101.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1766116535552,0.011486,87119.0,87105.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116535753,0.15768,87121.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766116535952,0.15768,87114.0,87089.0,2.41252]
["bitfinex-derivatives","BTCF0:USTF0",1766116536142,0.0058,87113.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766116536338,0.00017217,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116536649,0.00017217,87110.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766116537146,0.00017217,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116538044,0.00017217,87110.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766116538453,0.00017217,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116539138,0.0114873,87109.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116539348,0.15768,87102.0,87093.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116539852,0.15768,87102.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766116540052,0.15768,87102.0,87093.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116540053,0.15768,87094.0,87093.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116540348,0.15768,87089.0,87073.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766116540553,0.15768,87089.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766116540752,0.15768,87089.0,87073.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766116541556,0.0114901,87088.0,87073.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766116541959,0.0172901,87088.0,87073.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766116542252,0.0058,87088.0,87073.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766116542853,0.1641801,87088.0,87072.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116543054,0.0114904,87086.0,87072.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116543750,0.15269,87088.0,87072.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116544351,0.0058,87088.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766116544947,0.0058,87088.0,87075.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766116545242,0.0058,87088.0,87072.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116545552,0.15269,87088.0,87072.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766116545960,0.011492,87074.0,87054.0,2.4245344]
["bitfinex-derivatives","BTCF0:USTF0",1766116546258,0.14689,87073.0,87057.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116546456,0.14689,87073.0,87059.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766116546755,0.14689,87073.0,87057.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116547953,0.14689,87069.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116548254,0.1979997,87070.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116548255,0.14689,87060.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116548442,0.15269,87059.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116548848,0.15269,87059.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766116549057,0.15269,87059.0,87046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116549556,0.1641839,87059.0,87046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116549942,0.00013868,87058.0,87046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116550151,0.14689,87057.0,87046.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116550350,0.0114946,87054.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116550556,0.00013868,87058.0,87038.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1766116550742,0.00013868,87058.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116550743,0.15269,87057.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116550941,0.15269,87057.0,87037.0,0.0172967]
["bitfinex-derivatives","BTCF0:USTF0",1766116551357,0.15269,87057.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766116551857,0.15269,87057.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116552043,0.15269,87057.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766116552244,0.14689,87051.0,87036.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116552559,0.14689,87045.0,87030.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116552749,0.15269,87044.0,87028.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116553154,0.15269,87044.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766116553548,0.15269,87044.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766116555158,0.15269,87044.0,87028.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116555454,0.14689,87042.0,87024.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766116555658,0.14689,87040.0,87021.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116555855,0.14689,87038.0,87021.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116556462,0.0058,87039.0,87021.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116556463,0.1583869,87037.0,87021.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116556847,0.0058,87039.0,87021.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116557760,0.0058,87039.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766116558250,0.15269,87039.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766116558853,0.00013416,87041.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766116558854,6e-08,87041.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766116559069,6e-08,87041.0,87030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116559756,0.14689,87039.0,87023.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116559957,0.14689,87039.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766116560365,0.0058,87040.0,87023.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116560558,0.0114937,87061.0,87030.0,0.3547397]
["bitfinex-derivatives","BTCF0:USTF0",1766116560767,0.011494,87059.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766116560957,0.0038,87058.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766116561158,0.0038,87058.0,87024.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1766116561362,0.0114944,87055.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766116561562,0.01166698,87053.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766116561866,0.0058,87052.0,87036.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116562257,0.0114953,87049.0,87036.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116562457,0.1583853,87049.0,87036.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116562770,0.14689,87049.0,87036.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116563162,0.0114954,87048.0,87036.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116563360,0.15709,87046.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766116563560,0.0058,87045.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116563970,0.0058,87045.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766116564769,0.0058,87045.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116564959,0.0058,87045.0,87027.0,0.15361]
["bitfinex-derivatives","BTCF0:USTF0",1766116565962,0.15709,87045.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116566260,0.0058,87048.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766116568570,0.16289,87048.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766116569668,0.16289,87048.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116569868,0.15709,87046.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116570268,0.15709,87046.0,87028.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766116570469,0.1685857,87045.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116570672,0.15709,87042.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766116570876,0.15709,87040.0,87028.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116571072,0.1685865,87040.0,87028.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116571275,0.15709,87040.0,87028.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116571876,0.1685865,87039.0,87028.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116572379,0.15709,87036.0,87022.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116572574,4.329e-05,87035.0,87023.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766116572776,4.329e-05,87035.0,87022.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116573274,4.329e-05,87035.0,87022.0,0.0172987]
["bitfinex-derivatives","BTCF0:USTF0",1766116574172,4.329e-05,87035.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766116574372,3.29e-06,87035.0,87025.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116574574,3.29e-06,87035.0,87028.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1766116574772,3.29e-06,87035.0,87028.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116574972,3.29e-06,87035.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116575867,3.29e-06,87035.0,87028.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116576070,3.29e-06,87035.0,87026.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116576281,0.15691329,87035.0,87018.0,0.01379759]
["bitfinex-derivatives","BTCF0:USTF0",1766116576480,0.15708557,87035.0,87019.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116576873,0.15708557,87035.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766116577273,0.16288557,87035.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766116578082,0.0114974,87033.0,87019.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116578372,0.1684074,87033.0,87019.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116578572,0.15691,87025.0,87002.0,2.41494668]
["bitfinex-derivatives","BTCF0:USTF0",1766116578774,0.1684085,87024.0,87003.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116578979,0.15691,87021.0,87003.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116579177,0.1684094,87017.0,87003.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116579382,0.0114977,87031.0,86987.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1766116579383,0.00593218,87016.0,86987.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1766116579684,0.15691,87009.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766116579884,0.00196,87008.0,86990.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116580181,0.00196,87008.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766116580487,0.15887,87008.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766116581374,0.15887,87008.0,86988.0,0.0173032]
["bitfinex-derivatives","BTCF0:USTF0",1766116581585,0.15887,87008.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766116581884,0.0115018,86999.0,86989.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116582071,0.0115018,86999.0,86977.0,2.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766116582072,0.16271,86999.0,86982.0,0.0173039]
["bitfinex-derivatives","BTCF0:USTF0",1766116582583,0.16271,86999.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766116583090,0.0058,86999.0,86982.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116583579,0.0058,86999.0,86988.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766116584083,0.0058,86999.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766116584771,0.0058,86999.0,86982.0,0.017304]
["bitfinex-derivatives","BTCF0:USTF0",1766116584979,0.1570446,86998.0,86977.0,2.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766116585287,0.0115039,86983.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766116585585,0.00597239,86983.0,86964.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1766116585976,0.00597239,86983.0,86965.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116586177,0.00597239,86983.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766116586377,0.00597239,86983.0,86965.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116586583,0.00597239,86983.0,86964.0,0.0173063]
["bitfinex-derivatives","BTCF0:USTF0",1766116586779,0.00597239,86983.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766116587188,0.15699126,86982.0,86955.0,0.15241593]
["bitfinex-derivatives","BTCF0:USTF0",1766116587390,0.1684144,86979.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766116587590,0.15691,86979.0,86956.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116587788,0.15691,86979.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766116588084,0.0058,86981.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766116588274,0.0058,86980.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766116588790,8.126e-05,86982.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766116588791,0.00588126,86982.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766116589676,0.00588126,86982.0,86964.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1766116589984,0.00588126,86982.0,86955.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766116589985,0.15691,86981.0,86958.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116590192,0.15691,86979.0,86958.0,0.0173071]
["bitfinex-derivatives","BTCF0:USTF0",1766116590383,0.0115049,86976.0,86958.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116590584,0.00588126,86982.0,86958.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116590585,0.1684159,86969.0,86958.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116590891,0.0058,86968.0,86955.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766116591785,8.126e-05,86982.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766116592086,0.0058,86981.0,86962.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116592280,0.15691,86978.0,86955.0,0.01164343]
["bitfinex-derivatives","BTCF0:USTF0",1766116592585,0.15691,86969.0,86948.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766116592777,0.0173059,86968.0,86947.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766116592978,0.00017249,86966.0,86947.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766116593987,0.00017249,86966.0,86951.0,0.163788]
["bitfinex-derivatives","BTCF0:USTF0",1766116594391,0.00329249,86966.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766116594586,0.00329249,86966.0,86954.0,0.1637877]
["bitfinex-derivatives","BTCF0:USTF0",1766116594587,0.00017249,86966.0,86954.0,0.1637877]
["bitfinex-derivatives","BTCF0:USTF0",1766116594791,0.00017249,86966.0,86954.0,0.1695877]
["bitfinex-derivatives","BTCF0:USTF0",1766116594987,0.00017249,86966.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116594988,0.15708249,86966.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116595193,0.15691,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116595494,0.15691,86957.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116595788,0.16271,86956.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116596089,0.15691,86928.0,86896.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116596298,0.15691,86922.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116596484,0.15691,86920.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116596682,0.1684225,86918.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116596884,0.0115132,86914.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116597087,0.1742232,86914.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116597390,0.00014878,86913.0,86892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766116597598,0.0115141,86906.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116598093,0.0058,86907.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116598286,0.00017259,86911.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116598889,0.00017259,86911.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116599095,0.0115136,86910.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116599295,0.0115139,86908.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116599496,0.1684239,86908.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116599696,0.0115145,86903.0,86898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116599887,0.00017259,86911.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116599888,0.16271,86902.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116600089,0.00017259,86911.0,86887.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116600298,0.0058,86910.0,86887.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116602202,0.0173136,86910.0,86887.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116602399,0.0115142,86906.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116602594,0.15691,86906.0,86879.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766116602803,0.15691,86906.0,86833.0,0.04031183]
["bitfinex-derivatives","BTCF0:USTF0",1766116602804,0.0115182,86876.0,86847.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766116603094,0.14817,86875.0,86844.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116603302,0.0115198,86864.0,86844.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116603487,0.01152,86862.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116603689,0.00584,86863.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116603899,0.00011598,86862.0,86843.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766116604104,0.00584,86863.0,86843.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766116604388,0.00584,86865.0,86843.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766116605097,8.665e-05,86864.0,86843.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1766116605402,8.665e-05,86864.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116605403,0.0115205,86858.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116605601,0.00584,86857.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116605899,0.00584,86857.0,86838.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116606093,0.00017269,86859.0,86835.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116606292,0.0173605,86858.0,86836.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116606799,0.0115216,86850.0,86836.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116606989,0.00584,86849.0,86836.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116607194,0.00584,86849.0,86830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116607195,0.0115224,86844.0,86830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116607499,0.0115225,86844.0,86830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116607889,0.14233,86842.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1766116608090,0.00014122,86848.0,86803.0,2.42972876]
["bitfinex-derivatives","BTCF0:USTF0",1766116608091,0.14233,86829.0,86803.0,0.01148876]
["bitfinex-derivatives","BTCF0:USTF0",1766116608288,0.00584,86836.0,86810.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116608489,0.14817,86836.0,86811.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116608697,0.0115253,86822.0,86811.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116608902,0.09280587,86831.0,86806.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116609117,0.09280587,86831.0,86817.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766116609295,0.29075771,86860.0,86818.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766116609296,0.00584,86840.0,86818.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766116609600,0.14233,86853.0,86819.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116609897,0.14233,86850.0,86825.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766116610101,0.0115224,86844.0,86826.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766116610297,0.00584,86845.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766116610497,0.00584,86845.0,86789.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1766116610498,0.0115241,86831.0,86810.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766116610693,0.00010667,86830.0,86810.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766116610898,0.00010667,86830.0,86790.0,0.46386323]
["bitfinex-derivatives","BTCF0:USTF0",1766116610899,0.0115255,86821.0,86797.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116611100,0.0115255,86821.0,86798.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116611300,0.011526,86817.0,86798.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116611504,0.1425028,86818.0,86798.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116611704,0.1538576,86805.0,86777.0,0.1523712]
["bitfinex-derivatives","BTCF0:USTF0",1766116611888,0.1538576,86805.0,86742.0,13.704]
["bitfinex-derivatives","BTCF0:USTF0",1766116611889,0.0001728,86800.0,86767.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116612207,0.0001728,86800.0,86752.0,0.01356418]
["bitfinex-derivatives","BTCF0:USTF0",1766116612208,0.14233,86766.0,86752.0,0.01356418]
["bitfinex-derivatives","BTCF0:USTF0",1766116612402,0.14233,86779.0,86748.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116612702,0.0115289,86795.0,86766.0,0.1523726]
["bitfinex-derivatives","BTCF0:USTF0",1766116612997,0.0115273,86807.0,86767.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1766116613198,0.0115235,86835.0,86786.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1766116613199,0.00011359,86806.0,86786.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1766116613394,0.0115255,86821.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766116613593,0.00017279,86815.0,86798.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116613790,0.00017279,86815.0,86799.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116614403,0.00013354,86814.0,86799.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116614700,0.00013354,86814.0,86798.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116614701,0.0115272,86808.0,86798.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116615005,0.00013354,86814.0,86788.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116615006,0.0115282,86800.0,86788.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116615207,0.0115275,86805.0,86789.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116615593,0.0115278,86803.0,86789.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116615902,0.00576,86811.0,86789.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116615903,0.0115278,86804.0,86789.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116616091,0.0115278,86804.0,86775.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116616298,0.0115278,86804.0,86704.0,0.04031183]
["bitfinex-derivatives","BTCF0:USTF0",1766116616299,0.14233,86778.0,86741.0,0.152376]
["bitfinex-derivatives","BTCF0:USTF0",1766116616501,0.01170529,86768.0,86742.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116616797,0.00595771,86777.0,86753.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116616798,0.00011771,86777.0,86753.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116616997,0.00011771,86777.0,86759.0,0.1523736]
["bitfinex-derivatives","BTCF0:USTF0",1766116617198,0.0125293,86792.0,86759.0,0.1523736]
["bitfinex-derivatives","BTCF0:USTF0",1766116617406,0.14233,86800.0,86757.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1766116617407,0.0042,86794.0,86767.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766116617595,0.0115292,86793.0,86770.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116617790,0.00017289,86790.0,86773.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766116618107,9.304e-05,86789.0,86773.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766116619195,9.304e-05,86789.0,86773.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116619408,9.304e-05,86789.0,86774.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116619409,0.0115298,86788.0,86774.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116619603,9.304e-05,86789.0,86740.0,0.3024149]
["bitfinex-derivatives","BTCF0:USTF0",1766116619604,0.0115327,86766.0,86752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766116619796,0.00012773,86765.0,86753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766116619993,0.011533,86764.0,86753.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766116620491,0.14233,86764.0,86740.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1766116620692,0.00017289,86761.0,86744.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116620897,0.0115342,86755.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766116621101,0.0115342,86755.0,86731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766116621302,0.0115342,86755.0,86739.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766116621508,0.00012773,86765.0,86739.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1766116621801,0.00099999,86800.0,86739.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1766116621802,0.0115294,86791.0,86755.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116622002,0.00136,86792.0,86763.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766116622310,0.00017289,86786.0,86765.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116622495,0.00017289,86786.0,86766.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766116622809,0.0115286,86797.0,86765.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116622810,0.00052,86797.0,86765.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1766116623011,0.0115288,86796.0,86765.0,0.1523728]
["bitfinex-derivatives","BTCF0:USTF0",1766116623199,0.0115252,86823.0,86764.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116623200,0.0115265,86813.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766116623400,0.0115265,86813.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116623602,0.00384,86812.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116623811,0.0115279,86803.0,86788.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116623998,0.0115277,86804.0,86788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116624499,0.00017279,86805.0,86788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116625202,0.00017279,86805.0,86788.0,0.01152979]
["bitfinex-derivatives","BTCF0:USTF0",1766116625414,0.00017279,86805.0,86788.0,0.15797979]
["bitfinex-derivatives","BTCF0:USTF0",1766116625911,0.00017279,86805.0,86788.0,0.14645009]
["bitfinex-derivatives","BTCF0:USTF0",1766116626400,0.00017279,86805.0,86788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116627807,0.14372,86829.0,86788.0,0.14645009]
["bitfinex-derivatives","BTCF0:USTF0",1766116628009,0.14372,86829.0,86800.0,0.29075771]
["bitfinex-derivatives","BTCF0:USTF0",1766116628312,0.14372,86829.0,86779.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766116628313,0.0115245,86828.0,86801.0,0.163818]
["bitfinex-derivatives","BTCF0:USTF0",1766116628811,0.00017279,86823.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116629415,2.79e-06,86823.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116629605,2.79e-06,86823.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766116629810,2.79e-06,86823.0,86813.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116630514,0.0115218,86849.0,86821.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766116630704,0.01152,86862.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766116630899,0.0115205,86859.0,86837.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116631316,0.0115199,86863.0,86838.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766116631510,0.00017279,86857.0,86839.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116631913,0.0115178,86879.0,86854.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766116632112,0.14372,86891.0,86862.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766116632314,0.14372,86891.0,86860.0,0.19925414]
["bitfinex-derivatives","BTCF0:USTF0",1766116632315,0.0115168,86887.0,86863.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116632612,0.14372,86886.0,86863.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116632809,0.1552368,86886.0,86863.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116633006,0.00584,86894.0,86866.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116633007,0.00017268,86883.0,86866.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116633414,0.00017268,86883.0,86867.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116633614,0.00017268,86883.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766116633912,2.68e-06,86883.0,86874.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766116634126,0.0115142,86906.0,86876.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116634421,0.14947,86905.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116634716,0.14947,86905.0,86846.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766116634717,0.0115161,86891.0,86878.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116635015,0.0115155,86896.0,86879.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116635319,0.00017268,86893.0,86876.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116636115,0.0115164,86889.0,86876.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116636320,0.14947,86889.0,86871.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766116636518,0.14947,86884.0,86855.0,2.42064]
["bitfinex-derivatives","BTCF0:USTF0",1766116636827,0.14947,86879.0,86856.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116637204,0.0115198,86863.0,86859.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116637408,0.00584,86872.0,86852.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116637605,0.00017268,86876.0,86853.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766116637919,2.68e-06,86876.0,86863.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116638118,2.68e-06,86876.0,86864.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116638316,2.68e-06,86876.0,86868.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766116639122,2.68e-06,86876.0,86864.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116639718,2.68e-06,86876.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766116640025,2.68e-06,86876.0,86864.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116640517,0.0115188,86871.0,86864.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116640718,2.68e-06,86876.0,86859.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116640719,0.0115194,86867.0,86859.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116641025,0.0115194,86867.0,86857.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116641523,2.68e-06,86876.0,86838.0,2.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766116641524,0.0115206,86858.0,86838.0,2.4202]
["bitfinex-derivatives","BTCF0:USTF0",1766116641723,0.0115206,86858.0,86828.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116641724,0.00017268,86857.0,86839.0,0.01753558]
["bitfinex-derivatives","BTCF0:USTF0",1766116642518,8e-08,86857.0,86839.0,0.00601268]
["bitfinex-derivatives","BTCF0:USTF0",1766116642712,0.0115176,86880.0,86859.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766116642913,0.0115165,86889.0,86860.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766116643113,0.0115165,86889.0,86862.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116643318,0.00388,86894.0,86863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116643522,0.0115176,86880.0,86863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116643709,0.19925414,86880.0,86870.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116643909,0.0115186,86873.0,86870.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116644522,0.0115197,86865.0,86856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766116644820,0.0115201,86861.0,86842.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116645023,0.0115205,86858.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116645413,0.00017268,86859.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116646021,0.00017268,86859.0,86843.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766116646323,0.00017268,86859.0,86844.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766116646623,0.00017268,86859.0,86843.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116646814,0.00017268,86859.0,86847.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766116647015,0.14947,86881.0,86846.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116647217,0.14947,86890.0,86854.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116647421,0.15531,86890.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766116647721,0.35456414,86890.0,86865.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116647926,0.0115184,86874.0,86869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116648227,0.0115193,86868.0,86847.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766116648412,0.35260414,86870.0,86834.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116648616,0.35260414,86870.0,86797.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1766116648617,0.34872414,86844.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766116648822,0.0115244,86829.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766116649020,0.01169708,86829.0,86811.0,0.01169928]
["bitfinex-derivatives","BTCF0:USTF0",1766116649423,0.00017268,86829.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116650226,0.0115249,86825.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116650527,0.00017268,86829.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116650528,0.0115251,86824.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116650918,0.00017268,86829.0,86811.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116651321,0.00017268,86829.0,86811.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116651322,0.0115264,86814.0,86811.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116651522,0.0115269,86810.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116651728,0.0115264,86814.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116652425,9.031e-05,86813.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116653327,0.0115253,86822.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116653531,0.0115257,86819.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116654029,0.0115252,86823.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116654219,0.0115255,86821.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116654419,0.0115258,86818.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116654619,0.0115262,86815.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116654827,0.0115258,86819.0,86805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766116655325,0.1609966,86812.0,86796.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116655530,0.19925414,86810.0,86796.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116655732,0.011527,86809.0,86796.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116656118,0.19925414,86810.0,86796.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116656322,0.0115267,86811.0,86796.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116656520,0.0115271,86808.0,86796.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766116656716,0.0115274,86806.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766116657020,0.0115274,86806.0,86787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116657222,0.36025104,86810.0,86788.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766116657624,0.00584,86809.0,86787.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766116657827,0.01169939,86812.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766116658024,0.00204,86810.0,86796.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766116658222,0.00204,86810.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766116658630,0.013567,86810.0,86787.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766116659331,0.013567,86810.0,86787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116659332,0.14947,86809.0,86787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116659634,0.1609971,86809.0,86788.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766116659829,0.0115277,86804.0,86787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116660029,4.539e-05,86803.0,86787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116660726,0.19925414,86800.0,86787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116660929,0.19925414,86800.0,86784.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116661128,0.00584,86802.0,86784.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116661640,4.539e-05,86803.0,86784.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116661831,0.14947,86820.0,86784.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766116662032,0.0028,86811.0,86787.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1766116662226,0.0115273,86807.0,86788.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766116662528,0.19925414,86810.0,86788.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766116662727,0.19925414,86810.0,86787.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1766116662728,0.0115274,86806.0,86784.0,0.0173702]
["bitfinex-derivatives","BTCF0:USTF0",1766116663123,0.14587,86811.0,86759.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766116663124,0.14307,86799.0,86759.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766116663325,0.00017279,86788.0,86761.0,2.42696]
["bitfinex-derivatives","BTCF0:USTF0",1766116663726,9e-08,86788.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116663927,9e-08,86788.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766116664144,9e-08,86788.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766116664536,0.14307,86822.0,86801.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766116664729,0.14307,86816.0,86797.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766116665230,0.14307,86814.0,86793.0,0.017369]
["bitfinex-derivatives","BTCF0:USTF0",1766116665431,0.14307,86807.0,86785.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116665630,0.14307,86805.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116665941,0.14307,86802.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116666335,0.0115281,86801.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116666535,0.14307,86802.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116667336,0.00584,86806.0,86788.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766116667638,0.00017279,86812.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116667832,0.00017279,86812.0,86784.0,0.1548203]
["bitfinex-derivatives","BTCF0:USTF0",1766116668231,0.00392,86811.0,86784.0,0.1548203]
["bitfinex-derivatives","BTCF0:USTF0",1766116668633,0.34232414,86810.0,86783.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766116668839,0.0115289,86795.0,86782.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116669048,0.0115289,86795.0,86783.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766116669236,0.00584,86802.0,86760.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1766116669237,0.0115306,86782.0,86760.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1766116669431,0.00017279,86780.0,86762.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116670440,0.00017279,86780.0,86762.0,0.0173731]
["bitfinex-derivatives","BTCF0:USTF0",1766116670638,0.00017279,86780.0,86766.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766116670832,0.14307,86803.0,86774.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1766116671048,0.0115273,86807.0,86783.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766116671049,0.00584,86802.0,86783.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766116671238,0.00584,86802.0,86783.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116671440,0.00584,86802.0,86785.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766116671835,0.00601279,86802.0,86785.0,0.01170279]
["bitfinex-derivatives","BTCF0:USTF0",1766116672238,0.01754079,86802.0,86785.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116673546,0.0115292,86793.0,86767.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1766116673751,0.1545997,86789.0,86768.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116674049,0.1545997,86789.0,86765.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766116674050,0.0115301,86786.0,86769.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116674349,0.14307,86789.0,86769.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116674545,0.14307,86789.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766116674946,0.00584,86794.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766116675145,0.1545982,86800.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116675146,0.00584,86800.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116676254,0.0115287,86796.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116676667,0.00584,86800.0,86782.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766116677360,0.00584,86800.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116677562,0.19925414,86800.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116677758,0.20509414,86800.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116677959,0.0115287,86797.0,86781.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116678158,0.14307,86799.0,86774.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116678355,0.14307,86790.0,86760.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1766116678561,0.00017279,86784.0,86760.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1766116678864,0.00017279,86784.0,86766.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766116679164,0.00017279,86784.0,86761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116679364,0.011531,86779.0,86761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116679568,0.0115317,86774.0,86761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116679770,0.00017279,86784.0,86752.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766116679771,0.1546021,86771.0,86752.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766116679969,0.00017289,86770.0,86753.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116680469,0.00017289,86770.0,86759.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766116680766,0.0115299,86788.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766116680974,0.0115299,86788.0,86750.0,0.19925414]
["bitfinex-derivatives","BTCF0:USTF0",1766116680975,0.06094061,86792.0,86765.0,0.1548227]
["bitfinex-derivatives","BTCF0:USTF0",1766116681272,0.00584,86795.0,86764.0,2.4334129]
["bitfinex-derivatives","BTCF0:USTF0",1766116681458,0.08189493,86809.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766116681459,0.0115295,86791.0,86772.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766116681866,0.00017289,86790.0,86773.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766116682571,0.00017289,86790.0,86774.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766116682772,0.00017289,86790.0,86775.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766116682955,0.00017289,86790.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766116683160,0.00017289,86790.0,86774.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766116683566,1e-08,86801.0,86798.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766116683763,0.13876,86802.0,86765.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1766116684069,0.00584,86803.0,86776.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1766116684280,0.00196,86809.0,86793.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766116684571,0.00017279,86810.0,86792.0,0.00589279]
["bitfinex-derivatives","BTCF0:USTF0",1766116684762,0.00017279,86810.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766116685159,0.00017279,86810.0,86792.0,0.00589279]
["bitfinex-derivatives","BTCF0:USTF0",1766116685160,0.00017279,86810.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766116685365,0.00017279,86810.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766116685566,0.00017279,86810.0,86799.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116686362,0.33818693,86810.0,86792.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116686565,0.19925414,86802.0,86779.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766116686868,0.0115292,86792.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766116687065,0.0115292,86792.0,86756.0,0.06336447]
["bitfinex-derivatives","BTCF0:USTF0",1766116687066,0.0115293,86792.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766116687376,0.13876,86795.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766116687572,0.00017279,86793.0,86776.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766116688569,0.00017279,86793.0,86779.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766116688967,0.13876,86805.0,86780.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116689265,0.13876,86816.0,86782.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1766116689465,0.13876,86816.0,86780.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116689466,0.1446,86816.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766116689665,0.1446,86816.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766116689872,0.00584,86816.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766116690873,0.00017279,86817.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766116691073,0.00017279,86817.0,86804.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766116691278,0.00017279,86817.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766116691780,0.00017279,86817.0,86800.0,0.01170089]
["bitfinex-derivatives","BTCF0:USTF0",1766116692377,0.00017279,86817.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766116692579,0.00017279,86817.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116692772,0.00017279,86817.0,86804.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766116692978,0.00017279,86817.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116692979,0.00017279,86817.0,86800.0,0.01170089]
["bitfinex-derivatives","BTCF0:USTF0",1766116693182,0.00017279,86817.0,86800.0,0.13307279]
["bitfinex-derivatives","BTCF0:USTF0",1766116693370,0.011524,86832.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766116693679,0.011524,86832.0,86800.0,0.13307279]
["bitfinex-derivatives","BTCF0:USTF0",1766116693680,0.21252493,86832.0,86808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116693878,0.0115253,86822.0,86808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116694272,0.0115259,86818.0,86805.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116694486,0.0115262,86815.0,86805.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116694774,0.13063,86813.0,86794.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766116694979,0.29236076,86810.0,86792.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766116695183,0.13647,86811.0,86792.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766116695574,0.0115268,86810.0,86792.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766116695775,0.0115272,86808.0,86792.0,0.00513279]
["bitfinex-derivatives","BTCF0:USTF0",1766116696472,0.0115278,86804.0,86792.0,0.00513279]
["bitfinex-derivatives","BTCF0:USTF0",1766116696676,0.0115272,86808.0,86792.0,0.00513279]
["bitfinex-derivatives","BTCF0:USTF0",1766116697075,0.13080279,86810.0,86793.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766116697270,0.0115273,86807.0,86792.0,0.00513279]
["bitfinex-derivatives","BTCF0:USTF0",1766116698083,0.0115276,86805.0,86792.0,0.00513279]
["bitfinex-derivatives","BTCF0:USTF0",1766116698275,0.0115276,86805.0,86792.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116698474,0.0115271,86809.0,86792.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116698673,0.0115279,86802.0,86792.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116698879,0.0115293,86792.0,86783.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766116699173,0.0115291,86794.0,86783.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766116699578,0.29236076,86800.0,86783.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766116699773,0.01170109,86800.0,86783.0,0.00229279]
["bitfinex-derivatives","BTCF0:USTF0",1766116699974,0.00017279,86800.0,86783.0,0.00229279]
["bitfinex-derivatives","BTCF0:USTF0",1766116700178,0.13063,86819.0,86797.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766116700382,0.00584,86818.0,86799.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766116700590,0.08189493,86826.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766116700777,0.00584,86825.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766116700978,0.00584,86825.0,86804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116701278,0.00017279,86823.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766116701478,0.00017279,86823.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766116701683,0.08189493,86835.0,86807.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116701886,3e-08,86843.0,86829.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116702089,0.13063,86865.0,86837.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766116702282,0.13063,86859.0,86839.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766116702479,0.13063,86859.0,86843.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766116702787,0.00017279,86860.0,86848.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766116702978,0.00017279,86860.0,86848.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116703176,0.00017279,86860.0,86850.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766116703377,0.13063,86877.0,86848.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116703576,0.00584,86876.0,86858.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766116703979,0.06192583,86878.0,86859.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766116704284,0.13647,86887.0,86859.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766116704590,0.00017269,86882.0,86864.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116704784,0.13063,86881.0,86864.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116704993,0.00017269,86882.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766116704994,0.13063,86879.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766116705183,0.0115186,86873.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766116705488,0.13063,86879.0,86852.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766116705692,0.13063,86879.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766116705987,0.00017269,86876.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116707789,0.13080269,86876.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116708288,0.0115185,86873.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116708985,0.13080269,86876.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116709182,0.13080269,86876.0,86859.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116709584,0.0115186,86873.0,86859.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116710097,0.13063,86869.0,86818.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116710387,0.13063,86857.0,86839.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766116710578,0.13063,86857.0,86840.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766116710784,0.0115208,86856.0,86840.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766116710982,0.13063,86857.0,86840.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766116711196,0.13080269,86857.0,86841.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766116711384,0.13080269,86857.0,86840.0,0.00473269]
["bitfinex-derivatives","BTCF0:USTF0",1766116711577,0.00017269,86857.0,86840.0,0.00473269]
["bitfinex-derivatives","BTCF0:USTF0",1766116711781,0.00017269,86857.0,86843.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116711782,2.69e-06,86857.0,86843.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116711982,2.69e-06,86857.0,86840.0,0.00473269]
["bitfinex-derivatives","BTCF0:USTF0",1766116711983,2.69e-06,86857.0,86844.0,0.1444223]
["bitfinex-derivatives","BTCF0:USTF0",1766116712683,2.69e-06,86857.0,86840.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116712899,0.0115211,86854.0,86841.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116713194,0.29236076,86851.0,86832.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766116713389,0.0115211,86853.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766116713692,0.14215339,86857.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766116714084,0.14215339,86857.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116714294,0.011521,86854.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116714991,2.69e-06,86857.0,86840.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116715191,2.69e-06,86857.0,86842.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1766116715379,2.69e-06,86857.0,86849.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766116715577,2.69e-06,86857.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766116715792,2.69e-06,86857.0,86846.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116716296,2.69e-06,86857.0,86848.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766116716481,2.69e-06,86857.0,86846.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116717282,0.0115208,86856.0,86837.0,0.14459589]
["bitfinex-derivatives","BTCF0:USTF0",1766116717486,0.0115208,86856.0,86839.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766116717681,0.0115208,86856.0,86840.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116717886,2.69e-06,86857.0,86844.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766116718490,2.69e-06,86857.0,86840.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116718695,2.69e-06,86857.0,86844.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766116719698,2.69e-06,86857.0,86840.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116719899,2.69e-06,86857.0,86849.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766116720104,2.69e-06,86857.0,86849.0,0.0173616]
["bitfinex-derivatives","BTCF0:USTF0",1766116720490,2.69e-06,86857.0,86851.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766116720700,2.69e-06,86857.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766116720992,2.69e-06,86857.0,86849.0,0.0173616]
["bitfinex-derivatives","BTCF0:USTF0",1766116721195,2.69e-06,86857.0,86851.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766116722196,2.69e-06,86857.0,86850.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116722599,2.69e-06,86857.0,86850.0,0.0173614]
["bitfinex-derivatives","BTCF0:USTF0",1766116722792,2.69e-06,86857.0,86850.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116722987,2.69e-06,86857.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766116723195,0.00584,86876.0,86862.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766116723398,0.00584,86876.0,86860.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116723590,0.00584,86876.0,86860.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1766116723790,0.29236076,86870.0,86860.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1766116724596,0.00017269,86874.0,86860.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1766116724800,0.29236076,86870.0,86860.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1766116725196,0.29236076,86870.0,86862.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766116725698,0.29236076,86870.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766116726199,0.13928,86894.0,86867.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116726501,0.09563217,86902.0,86868.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1766116726687,0.43164076,86900.0,86883.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766116726886,0.43164076,86900.0,86881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116726887,0.13928,86899.0,86881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116727087,0.13928,86899.0,86881.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766116727088,0.29236076,86890.0,86881.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766116727294,0.29236076,86890.0,86881.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116727797,0.14512,86896.0,86881.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116727995,0.29236076,86890.0,86881.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116728188,0.29236076,86890.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116728394,0.30387706,86890.0,86877.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116728595,0.30387706,86890.0,86878.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116728904,0.0115163,86890.0,86878.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116729106,0.30387706,86890.0,86878.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116729298,0.0115172,86883.0,86877.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116729498,0.0115172,86883.0,86872.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116729998,0.011518,86877.0,86855.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766116730194,0.29236076,86870.0,86856.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116730397,0.0115194,86867.0,86857.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766116730595,0.0115194,86867.0,86844.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116730596,0.0115198,86864.0,86834.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116730796,0.00584,86871.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766116730797,0.0115193,86868.0,86848.0,0.1408017]
["bitfinex-derivatives","BTCF0:USTF0",1766116730992,0.0173588,86871.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766116731205,0.00017269,86872.0,86849.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1766116731398,7e-08,86879.0,86874.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766116731597,7e-08,86879.0,86860.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766116731598,0.08800153,86891.0,86875.0,0.0173581]
["bitfinex-derivatives","BTCF0:USTF0",1766116731906,0.00584,86891.0,86875.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116733206,0.0173561,86891.0,86875.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116734698,0.13928,86887.0,86861.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766116734905,0.13928,86879.0,86862.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116735106,0.13928,86879.0,86863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116735705,0.13928,86876.0,86863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116735901,0.13928,86876.0,86854.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766116736303,0.00584,86878.0,86859.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116736505,0.00584,86878.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766116736907,0.00584,86878.0,86867.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766116737107,0.00017269,86880.0,86864.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116737304,0.00017269,86880.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766116737611,2.69e-06,86880.0,86876.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766116737911,2.69e-06,86880.0,86873.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116738101,2.69e-06,86880.0,86878.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766116738999,0.08800153,86901.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766116739203,0.13928,86902.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766116739407,0.08216153,86910.0,86889.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116739612,0.08216153,86912.0,86889.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116739805,0.08216153,86913.0,86893.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766116740005,0.00017269,86909.0,86893.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766116740205,0.00017269,86909.0,86894.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116740797,9e-08,86909.0,86892.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766116741012,9e-08,86909.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766116741307,9e-08,86909.0,86893.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1766116741308,0.13928,86935.0,86903.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1766116741506,0.1507916,86926.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766116741702,0.1507918,86924.0,86904.0,0.0173543]
["bitfinex-derivatives","BTCF0:USTF0",1766116742104,0.13928,86919.0,86905.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766116742304,0.0115131,86914.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116742510,0.13796,86904.0,86875.0,0.0748212]
["bitfinex-derivatives","BTCF0:USTF0",1766116742709,0.13796,86904.0,86866.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766116742710,0.0115159,86893.0,86872.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766116743016,0.0115162,86891.0,86876.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116743204,0.0115157,86894.0,86876.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116743406,0.43032076,86890.0,86876.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116743609,0.13796,86889.0,86876.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116744013,0.00601258,86894.0,86876.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116744014,0.00601258,86894.0,86876.0,0.01169058]
["bitfinex-derivatives","BTCF0:USTF0",1766116744210,0.00601258,86894.0,86876.0,0.13642258]
["bitfinex-derivatives","BTCF0:USTF0",1766116744211,0.00017258,86894.0,86876.0,0.13642258]
["bitfinex-derivatives","BTCF0:USTF0",1766116744413,0.00017258,86894.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766116744620,0.13796,86909.0,86887.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116744908,0.0044,86906.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766116745122,0.0044,86906.0,86891.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766116745505,0.0044,86906.0,86890.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116745917,0.0115143,86905.0,86890.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116746217,0.0115158,86893.0,86875.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766116746400,0.00584,86898.0,86879.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116746713,0.0173552,86898.0,86879.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116747215,0.13796,86894.0,86868.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766116747512,0.1494761,86892.0,86869.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116747711,0.00017258,86897.0,86872.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1766116747913,0.00017258,86897.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766116748114,0.00017258,86897.0,86887.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116748416,0.00017258,86897.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116749015,0.00017258,86897.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766116749316,0.00017258,86897.0,86885.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766116752013,0.00017258,86897.0,86885.0,0.0163968]
["bitfinex-derivatives","BTCF0:USTF0",1766116752318,0.00017258,86897.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766116752507,0.00017258,86897.0,86885.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766116752508,0.00017258,86897.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766116752708,0.33693426,86910.0,86885.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766116752709,0.06192691,86911.0,86892.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1766116752903,0.0115131,86914.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766116753106,0.06776691,86918.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766116753308,0.00584,86918.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766116753509,0.0173526,86918.0,86896.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116753710,8e-08,86916.0,86899.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1766116753908,0.0115102,86936.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766116754110,0.0115102,86936.0,86900.0,0.19897426]
["bitfinex-derivatives","BTCF0:USTF0",1766116754111,0.06192691,86939.0,86927.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766116754321,0.12807,86924.0,86900.0,2.41928]
["bitfinex-derivatives","BTCF0:USTF0",1766116754522,0.19897426,86920.0,86908.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766116754721,0.19897426,86920.0,86901.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116754925,0.00017258,86919.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766116756207,0.00017258,86919.0,86902.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116756610,0.19897426,86912.0,86888.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766116756812,0.19897426,86912.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766116756813,0.0115145,86904.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766116757117,0.0115145,86904.0,86866.0,0.06464618]
["bitfinex-derivatives","BTCF0:USTF0",1766116757118,0.0115158,86894.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116757415,0.19897426,86890.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116758009,0.0115162,86891.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116759324,0.0115164,86889.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116759527,0.01168858,86892.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116759824,0.00017258,86892.0,86877.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116761027,0.00017258,86892.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766116761628,2.58e-06,86892.0,86885.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766116762519,0.00488,86903.0,86893.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766116762721,0.00488,86903.0,86887.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1766116762722,0.0115131,86914.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766116762925,0.00584,86909.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766116763230,0.00584,86909.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116763431,0.19897426,86900.0,86878.0,0.1408677]
["bitfinex-derivatives","BTCF0:USTF0",1766116763614,0.19897426,86900.0,86850.0,0.26099662]
["bitfinex-derivatives","BTCF0:USTF0",1766116763615,0.0115154,86897.0,86880.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116763817,0.19897426,86890.0,86880.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116764020,0.19897426,86890.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766116764221,0.19897426,86880.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766116764420,0.19897426,86880.0,86863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116764620,0.00584,86883.0,86864.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766116765119,0.00017258,86882.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116765627,0.00017258,86882.0,86866.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766116766031,0.01168988,86882.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116766329,0.011518,86877.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116766930,0.0115176,86880.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116767128,0.21049186,86880.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116767434,0.0115179,86878.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116768421,0.19897426,86880.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116769635,0.0115177,86879.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116772029,0.00584,86878.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116773724,0.13391,86878.0,86865.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116773923,0.0115185,86873.0,86859.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1766116774117,0.19897426,86870.0,86859.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1766116774321,0.0115185,86873.0,86859.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1766116774527,0.1395885,86873.0,86859.0,0.00012621]
["bitfinex-derivatives","BTCF0:USTF0",1766116774726,0.12807,86871.0,86857.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116775123,0.12807,86871.0,86857.0,0.01152312]
["bitfinex-derivatives","BTCF0:USTF0",1766116775325,0.00584,86872.0,86857.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116775726,9.617e-05,86871.0,86857.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116776138,9.617e-05,86871.0,86858.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766116776629,0.00584,86872.0,86859.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1766116777034,0.00584,86872.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766116777233,0.00584,86872.0,86857.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116777434,0.00584,86872.0,86858.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766116777634,6.161e-05,86871.0,86858.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766116778127,6.161e-05,86871.0,86857.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116778529,6.161e-05,86871.0,86863.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766116779131,6.161e-05,86871.0,86860.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766116779328,6.161e-05,86871.0,86858.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116781836,6.161e-05,86871.0,86859.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766116782035,0.00584,86875.0,86861.0,0.1408701]
["bitfinex-derivatives","BTCF0:USTF0",1766116782339,0.21049186,86880.0,86863.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766116782541,0.06192691,86888.0,86875.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766116782840,0.00584,86887.0,86872.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116783029,0.00584,86891.0,86873.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1766116783535,0.14188676,86898.0,86882.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766116783840,0.14188676,86898.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766116783841,0.00584,86897.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766116784524,0.00230156,86898.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766116784726,0.00230156,86898.0,86882.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116784930,0.13242,86906.0,86881.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116784931,0.06192691,86906.0,86888.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116785130,0.13242,86914.0,86881.0,0.01169008]
["bitfinex-derivatives","BTCF0:USTF0",1766116785131,0.00584,86905.0,86896.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766116785636,0.13242,86914.0,86896.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766116785637,0.00584,86907.0,86896.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766116785941,0.00584,86907.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766116786126,0.00017268,86910.0,86889.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116786127,0.00017268,86910.0,86896.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766116786330,0.00584,86909.0,86896.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766116786535,0.00584,86909.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766116786840,0.00584,86909.0,86892.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116787139,0.13242,86922.0,86887.0,0.0173566]
["bitfinex-derivatives","BTCF0:USTF0",1766116787140,0.13242,86913.0,86888.0,2.41952]
["bitfinex-derivatives","BTCF0:USTF0",1766116787335,0.19897426,86910.0,86896.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766116787530,0.13242,86913.0,86897.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116787731,0.1439332,86913.0,86897.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116788128,0.13242,86913.0,86896.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766116788442,0.19434691,86906.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116788648,0.33139426,86910.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116788649,0.0115151,86899.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116788840,0.00584,86899.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116789033,0.00584,86901.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116789229,0.00584,86901.0,86886.0,0.0173567]
["bitfinex-derivatives","BTCF0:USTF0",1766116789433,0.00584,86901.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116789833,0.0115149,86900.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116791636,0.00584,86901.0,86886.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116792242,0.00584,86901.0,86886.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1766116795762,0.00584,86901.0,86886.0,0.1415967]
["bitfinex-derivatives","BTCF0:USTF0",1766116796763,0.00584,86901.0,86886.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1766116797760,0.19897426,86910.0,86886.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1766116797761,0.10197354,86929.0,86891.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116798064,0.00584,86926.0,86904.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116798265,0.0023005,86938.0,86922.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766116798560,0.00584,86937.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766116798763,0.0023005,86938.0,86920.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116798764,0.0023005,86938.0,86931.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766116798965,8e-08,86939.0,86933.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766116799476,8e-08,86939.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766116799654,0.0115073,86958.0,86922.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116799655,0.00584,86968.0,86942.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116799970,0.13242,86959.0,86943.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116800166,0.13242,86957.0,86926.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116800467,0.00584,86958.0,86927.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116800468,0.19897426,86940.0,86927.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116800658,0.19897426,86940.0,86929.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116801060,0.00584,86942.0,86929.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116801362,0.00017258,86946.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766116801669,0.00017258,86946.0,86929.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116801670,0.00017258,86946.0,86931.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116802060,0.13242,86969.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766116802266,0.13242,86969.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766116802267,0.00584,86968.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766116802467,0.13826,86968.0,86929.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1766116802663,0.12316,86961.0,86930.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1766116802865,0.00584,86960.0,86930.0,2.5463]
["bitfinex-derivatives","BTCF0:USTF0",1766116803067,8e-08,86954.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766116803270,8e-08,86954.0,86936.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116803474,8e-08,86954.0,86938.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766116803767,8e-08,86954.0,86938.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116804459,0.0115056,86970.0,86938.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116804460,0.00584,86975.0,86951.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1766116804661,0.12316,86969.0,86943.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1766116804863,0.12316,86967.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766116805068,0.32213426,86960.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766116805364,0.12326479,86956.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116805566,4.79e-06,86956.0,86939.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1766116805765,0.00584,86964.0,86947.0,0.1330887]
["bitfinex-derivatives","BTCF0:USTF0",1766116805970,0.00584,86964.0,86949.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766116806168,0.00584,86964.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116806169,0.12316,86959.0,86938.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766116806372,0.00584,86964.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116806373,0.19897426,86950.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116806670,0.12316,86953.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116807063,0.00584,86954.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116807563,0.00017,86955.0,86944.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766116807770,0.00017,86955.0,86938.0,0.12158258]
["bitfinex-derivatives","BTCF0:USTF0",1766116807771,0.0173466,86963.0,86945.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1766116807962,0.0135466,86963.0,86945.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1766116808161,0.00204,86963.0,86945.0,0.1340889]
["bitfinex-derivatives","BTCF0:USTF0",1766116808369,0.00204,86963.0,86945.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1766116808671,0.00204,86963.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766116808672,0.0115071,86959.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766116808866,0.12316,86959.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116809165,0.12316,86959.0,86941.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116809555,0.00204,86963.0,86941.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1766116809760,0.00204,86963.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766116809964,0.12316,86962.0,86941.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116810168,0.011507,86960.0,86941.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116810765,0.00204,86963.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766116811071,0.00204,86963.0,86941.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1766116811365,0.00204,86963.0,86942.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766116811569,0.00204,86963.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766116811968,0.00204,86963.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766116812372,0.00204,86963.0,86945.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766116812868,0.00204,86963.0,86941.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116812869,0.0115077,86955.0,86941.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116813167,0.12968,86956.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116813370,0.12384,86955.0,86939.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116813570,0.12384,86955.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116814068,0.00584,86959.0,86945.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766116814466,0.00584,86959.0,86943.0,0.0123091]
["bitfinex-derivatives","BTCF0:USTF0",1766116814867,0.12384,86954.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116815068,0.12384,86952.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116815373,0.00584,86951.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116818671,0.00584,86951.0,86938.0,0.01151238]
["bitfinex-derivatives","BTCF0:USTF0",1766116818876,0.00584,86951.0,86940.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766116819467,0.00584,86951.0,86938.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116820063,0.00584,86954.0,86940.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116820264,0.12384,86976.0,86943.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116820471,0.00584,86975.0,86951.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116820667,0.00584,86975.0,86952.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766116821080,0.12384,86962.0,86948.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116821477,0.00584,86964.0,86948.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116821875,0.00584,86964.0,86949.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116822181,0.00484,86968.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766116822374,0.00484,86970.0,86954.0,0.1436877]
["bitfinex-derivatives","BTCF0:USTF0",1766116822581,0.00584,86971.0,86954.0,0.1436877]
["bitfinex-derivatives","BTCF0:USTF0",1766116822877,0.00584,86971.0,86955.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116823180,0.0173456,86971.0,86955.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116823378,0.00584,86971.0,86955.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116823571,0.00584,86971.0,86958.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766116823772,0.00584,86971.0,86957.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116824074,0.00584,86971.0,86957.0,0.0173472]
["bitfinex-derivatives","BTCF0:USTF0",1766116824473,0.00584,86971.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766116824674,0.12613945,86978.0,86957.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766116824675,0.00584,86975.0,86957.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766116824875,0.00584,86975.0,86957.0,0.1495273]
["bitfinex-derivatives","BTCF0:USTF0",1766116825388,0.00229945,86978.0,86960.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116825678,0.00229945,86978.0,86964.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766116825878,0.00229945,86978.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116826081,0.00229945,86978.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766116826280,0.12384,86986.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116826281,0.214456,86995.0,86972.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116826576,0.096456,86995.0,86975.0,0.13235248]
["bitfinex-derivatives","BTCF0:USTF0",1766116826783,0.00584,86995.0,86976.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116827380,0.06163821,87002.0,86977.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116827581,0.0115002,87011.0,86987.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116827774,0.12384,86998.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116827970,0.12384,87010.0,86977.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116828182,0.12384,87010.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116828183,0.12968,87010.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116828486,0.0115023,86996.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116828779,0.1353423,86996.0,86976.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116829086,0.0115027,86993.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116829383,0.1353427,86993.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116829580,0.1411827,86993.0,86977.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116830087,0.0115031,86990.0,86977.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116830282,0.0115031,86990.0,86937.0,0.03057513]
["bitfinex-derivatives","BTCF0:USTF0",1766116830283,0.12384,86989.0,86971.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116830488,0.12384,86989.0,86958.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116830683,0.00584,86993.0,86945.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116830684,0.12384,86979.0,86945.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116830877,0.0115067,86963.0,86946.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116831183,0.1353461,86967.0,86946.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116831375,0.00017215,86965.0,86948.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116832188,0.0115073,86958.0,86948.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116832482,0.12384,86961.0,86944.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116832686,0.0115074,86957.0,86944.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116832987,0.0115068,86961.0,86944.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116833290,8.346e-05,86960.0,86944.0,0.00601248]
["bitfinex-derivatives","BTCF0:USTF0",1766116833475,0.0115072,86959.0,86944.0,0.00601248]
["bitfinex-derivatives","BTCF0:USTF0",1766116833882,0.0115075,86956.0,86944.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116834081,0.01159046,86960.0,86945.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116834383,0.08225961,86983.0,86954.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116834584,0.29142968,86990.0,86938.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766116834585,0.0115042,86981.0,86963.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116834786,0.011504,86983.0,86964.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116835086,0.011504,86983.0,86952.0,2.41724]
["bitfinex-derivatives","BTCF0:USTF0",1766116835087,0.0115052,86974.0,86962.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116835284,0.12384,86972.0,86936.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1766116835483,0.00017248,86963.0,86945.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116835688,0.01167918,86963.0,86946.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116836078,0.00017248,86963.0,86946.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1766116836278,0.08225961,86982.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766116836477,0.00584,86982.0,86953.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116836703,0.00584,86982.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116836704,0.0115061,86967.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116836990,0.0115067,86963.0,86946.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766116837289,0.29142968,86980.0,86946.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766116837290,0.00584,86969.0,86951.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766116837589,0.00424,86974.0,86955.0,0.1436875]
["bitfinex-derivatives","BTCF0:USTF0",1766116837784,0.20901961,86992.0,86964.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766116837978,0.20901961,86992.0,86969.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116837979,0.0115042,86981.0,86969.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116838174,0.12384,86984.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116838175,0.0115046,86979.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116838375,0.12384,86975.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766116838687,0.12384,86975.0,86952.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766116838688,0.00584,86975.0,86952.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766116838888,0.00584,86975.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766116839087,0.00584,86975.0,86956.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766116839286,0.00017248,86974.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116839585,0.00584,86975.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116839586,0.12384,86988.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766116839790,0.0115036,86986.0,86967.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116839992,0.0115042,86982.0,86968.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116840293,0.12384,86982.0,86968.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766116840693,0.1353442,86981.0,86966.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766116841095,0.0115045,86979.0,86966.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766116842400,0.0115045,86979.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116842586,0.0115048,86977.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116842787,0.0115051,86975.0,86965.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116843188,0.13478,86980.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116843495,0.0115059,86968.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116843894,0.0115062,86966.0,86956.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766116844205,0.0115062,86966.0,86910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766116844206,0.13478,86963.0,86949.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766116844407,0.0115071,86960.0,86947.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766116844900,0.00584,86966.0,86947.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766116845201,0.00017248,86962.0,86947.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766116845991,0.13478,86982.0,86947.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1766116846296,0.0115056,86971.0,86950.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1766116846596,0.0115059,86969.0,86950.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1766116846996,0.0038,86975.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766116847199,0.0115055,86972.0,86953.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1766116847398,0.0038,86975.0,86953.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1766116847601,0.0038,86975.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116847995,0.0115051,86974.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116848499,0.0115051,86974.0,86954.0,0.0173477]
["bitfinex-derivatives","BTCF0:USTF0",1766116848802,0.0038,86975.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766116849100,0.0038,86975.0,86958.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766116849301,0.0038,86975.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116849698,0.0038,86975.0,86954.0,0.0173477]
["bitfinex-derivatives","BTCF0:USTF0",1766116849898,0.0038,86975.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766116850098,0.0038,86975.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116850401,0.0115053,86973.0,86954.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116850698,0.011506,86967.0,86955.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116850905,0.13478,86964.0,86950.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116851299,0.0115066,86963.0,86950.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116851806,0.0115047,86977.0,86950.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116851807,0.10197354,87006.0,86951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766116851999,0.011497,87036.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766116852198,0.01137026,87040.0,87000.0,0.01250169]
["bitfinex-derivatives","BTCF0:USTF0",1766116852502,0.35579372,87050.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766116852503,9e-08,87018.0,87010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766116852700,9e-08,87018.0,87011.0,0.0173402]
["bitfinex-derivatives","BTCF0:USTF0",1766116852897,9e-08,87018.0,87011.0,0.0173401]
["bitfinex-derivatives","BTCF0:USTF0",1766116853097,9e-08,87018.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766116853302,9e-08,87018.0,87017.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1766116853605,9e-08,87018.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766116853606,2.41708,87064.0,87030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766116853804,0.13478,87056.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766116854006,0.00076,87057.0,87040.0,0.01249639]
["bitfinex-derivatives","BTCF0:USTF0",1766116854204,0.00076,87057.0,87040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766116854608,0.00076,87057.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766116854794,0.00076,87057.0,87050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766116854999,0.00076,87057.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766116855705,0.14291733,87058.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766116856003,0.14291733,87058.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766116856209,0.14291733,87058.0,87018.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766116856210,0.13478,87049.0,87018.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766116856409,0.13478,87047.0,87019.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766116856711,0.13478,87047.0,87020.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766116857107,0.00017191,87042.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766116857810,0.00017191,87042.0,87025.0,0.01167065]
["bitfinex-derivatives","BTCF0:USTF0",1766116858610,0.00017191,87042.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766116859810,0.00017191,87042.0,87026.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766116861403,1e-08,87042.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766116861905,1e-08,87042.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766116862102,1e-08,87042.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766116862406,1e-08,87042.0,87038.0,0.1302266]
["bitfinex-derivatives","BTCF0:USTF0",1766116862708,0.13478,87066.0,87038.0,0.1302266]
["bitfinex-derivatives","BTCF0:USTF0",1766116862709,3e-08,87058.0,87038.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1766116862910,3e-08,87058.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766116863105,3e-08,87058.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766116863412,3e-08,87058.0,87048.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116863613,0.06436995,87102.0,87048.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116863614,8e-08,87098.0,87053.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1766116863914,0.13471,87127.0,87091.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1766116864211,0.13471,87127.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766116864509,0.01377882,87138.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766116864510,0.13471,87137.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766116864713,0.13471,87137.0,87112.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116865016,0.00229522,87138.0,87112.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116865613,0.00229522,87138.0,87117.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1766116865817,0.00229522,87138.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766116866210,0.13700522,87138.0,87121.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116866411,0.13700522,87138.0,87119.0,0.00309223]
["bitfinex-derivatives","BTCF0:USTF0",1766116866818,0.00229522,87138.0,87119.0,0.00309223]
["bitfinex-derivatives","BTCF0:USTF0",1766116867226,0.00229522,87138.0,87119.0,0.12018223]
["bitfinex-derivatives","BTCF0:USTF0",1766116867520,0.00229522,87138.0,87119.0,0.00309223]
["bitfinex-derivatives","BTCF0:USTF0",1766116867712,0.00229522,87138.0,87119.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116867713,0.13471,87137.0,87119.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116869318,0.13471,87129.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766116869513,0.13471,87127.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116869717,0.13471,87127.0,87094.0,0.1285591]
["bitfinex-derivatives","BTCF0:USTF0",1766116870223,0.13471,87127.0,87095.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116870423,0.00017184,87119.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116871018,0.00584,87136.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116871221,0.00584,87136.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766116871420,0.00584,87136.0,87117.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766116871920,0.00229522,87138.0,87118.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116872224,0.00229522,87138.0,87119.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116872529,0.00229522,87138.0,87120.0,0.00601223]
["bitfinex-derivatives","BTCF0:USTF0",1766116872715,0.00229522,87138.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116872917,0.14167522,87138.0,87100.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116873222,0.14167522,87138.0,87098.0,2.41404]
["bitfinex-derivatives","BTCF0:USTF0",1766116873416,0.14167522,87138.0,87099.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116873818,0.14167522,87138.0,87100.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116873819,0.13354,87129.0,87100.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116874018,0.1979665,87130.0,87106.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116874019,0.00017223,87123.0,87106.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116874228,0.13371223,87123.0,87106.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116875421,0.13371223,87123.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766116875422,0.13354,87117.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766116875620,0.13938,87116.0,87089.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766116876022,0.13938,87116.0,87076.0,2.41376]
["bitfinex-derivatives","BTCF0:USTF0",1766116876023,0.0114893,87094.0,87040.0,0.00428547]
["bitfinex-derivatives","BTCF0:USTF0",1766116876319,0.0574255,87126.0,87040.0,0.00428547]
["bitfinex-derivatives","BTCF0:USTF0",1766116876320,0.00017223,87076.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766116876516,0.13354,87109.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766116876734,0.13354,87109.0,87066.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116876735,0.13354,87119.0,87090.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116876926,0.00584,87118.0,87094.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766116877224,0.00584,87118.0,87091.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116877225,0.00584,87118.0,87097.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766116877429,0.00017223,87116.0,87099.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766116877727,0.00017223,87116.0,87100.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116878427,2.23e-06,87116.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766116878627,2.23e-06,87116.0,87100.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116879426,2.23e-06,87116.0,87101.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766116879629,0.14349979,87217.0,87146.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766116879630,2.4136,87172.0,87146.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766116879819,0.00584,87181.0,87150.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116880015,0.00584,87181.0,87150.0,0.0159619]
["bitfinex-derivatives","BTCF0:USTF0",1766116880218,0.13354,87193.0,87160.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116880428,0.0114752,87201.0,87168.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116880630,0.13742,87200.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766116880829,0.13742,87200.0,87176.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766116881025,0.13354,87200.0,87176.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766116881327,0.00584,87206.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766116881532,0.00196,87212.0,87185.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766116881749,0.00196,87212.0,87182.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116881750,0.13354,87212.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766116881924,0.00584,87211.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766116883229,0.00584,87211.0,87190.0,0.19813849]
["bitfinex-derivatives","BTCF0:USTF0",1766116883430,0.00196,87216.0,87190.0,0.19813849]
["bitfinex-derivatives","BTCF0:USTF0",1766116883935,0.00196,87216.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766116884138,0.0114733,87215.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766116884333,0.13354,87215.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766116884930,0.00196,87216.0,87190.0,0.19813849]
["bitfinex-derivatives","BTCF0:USTF0",1766116885130,0.00196,87216.0,87191.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116886222,0.00196,87216.0,87193.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116886831,0.13354,87248.0,87212.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1766116887029,0.00584,87258.0,87222.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766116887242,0.00584,87258.0,87229.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766116887629,1e-07,87243.0,87233.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766116887942,1e-07,87243.0,87234.0,0.0173108]
["bitfinex-derivatives","BTCF0:USTF0",1766116888237,1e-07,87243.0,87235.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116888439,1e-07,87243.0,87240.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766116890143,1e-07,87243.0,87234.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1766116890348,0.13354,87283.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766116890643,0.13354,87283.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116890644,0.00584,87282.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116890830,0.00584,87282.0,87256.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1766116891036,0.13354,87279.0,87256.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1766116891233,0.0114644,87283.0,87256.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1766116891439,0.1508436,87289.0,87256.0,0.00193189]
["bitfinex-derivatives","BTCF0:USTF0",1766116891643,0.13938,87289.0,87256.0,0.01339979]
["bitfinex-derivatives","BTCF0:USTF0",1766116892244,0.13938,87289.0,87257.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766116893034,0.13938,87289.0,87258.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766116893035,0.0114644,87283.0,87258.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766116893336,0.01356418,87290.0,87258.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766116893337,0.13354,87281.0,87258.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766116893537,0.0114663,87269.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116893843,0.13354,87269.0,87240.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1766116894038,0.13354,87269.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766116894244,2.4108,87285.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116894245,0.00584,87275.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766116894438,0.13354,87273.0,87200.0,13.66471999]
["bitfinex-derivatives","BTCF0:USTF0",1766116894640,0.00584,87274.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116894641,0.13354,87267.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766116894847,0.00017076,87254.0,87242.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116895139,0.00017076,87254.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116895140,0.14517906,87254.0,87236.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766116895340,0.0114705,87237.0,87200.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116895641,0.13938,87237.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766116895845,0.13354,87229.0,87190.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116896043,0.0114729,87219.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766116896232,0.00017199,87214.0,87180.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116896432,0.0114747,87205.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766116896646,0.00017199,87214.0,87167.0,0.01093594]
["bitfinex-derivatives","BTCF0:USTF0",1766116896647,0.13354,87192.0,87167.0,0.01093594]
["bitfinex-derivatives","BTCF0:USTF0",1766116896845,0.13354,87182.0,87138.0,0.06285934]
["bitfinex-derivatives","BTCF0:USTF0",1766116897035,0.00584,87181.0,87150.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116897235,0.13354,87180.0,87150.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116897431,0.13354,87167.0,87139.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766116897639,0.13948239,87166.0,87138.0,0.06285934]
["bitfinex-derivatives","BTCF0:USTF0",1766116897840,0.00010239,87166.0,87150.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116898036,0.00124,87165.0,87150.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116898341,0.00124,87165.0,87144.0,0.0173225]
["bitfinex-derivatives","BTCF0:USTF0",1766116898540,0.13478,87165.0,87144.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116898841,0.1450209,87158.0,87127.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116899049,0.13938,87157.0,87120.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116899241,0.13938,87157.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766116899242,0.0114828,87143.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766116899439,0.13354,87136.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766116899638,0.13354,87136.0,87066.0,0.0879134]
["bitfinex-derivatives","BTCF0:USTF0",1766116899639,0.13371209,87128.0,87066.0,0.0879134]
["bitfinex-derivatives","BTCF0:USTF0",1766116899833,0.13371209,87128.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766116899834,0.13354,87126.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766116900033,0.13354,87120.0,87080.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116900238,0.00594989,87119.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766116900434,0.13354,87118.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766116900637,0.00584,87117.0,87093.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1766116900844,0.00584,87117.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766116901045,0.00010989,87119.0,87094.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116901250,9e-08,87128.0,87107.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116901548,9e-08,87128.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766116901849,2.54442,87158.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766116902043,0.00584,87157.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766116902244,8.816e-05,87156.0,87130.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116902440,8.816e-05,87156.0,87129.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116902641,0.13354,87173.0,87140.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116902942,0.13354,87173.0,87148.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766116902943,0.00017219,87165.0,87148.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766116903147,0.00017219,87165.0,87148.0,0.00601219]
["bitfinex-derivatives","BTCF0:USTF0",1766116903345,0.00601219,87165.0,87148.0,0.00601219]
["bitfinex-derivatives","BTCF0:USTF0",1766116904336,9e-08,87165.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766116904541,0.13333,87187.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766116904742,0.00584,87186.0,87163.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766116904943,0.00584,87186.0,87170.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116905152,0.00584,87186.0,87158.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116905351,0.00584,87186.0,87160.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116905549,0.00017208,87181.0,87163.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766116906041,0.13350208,87181.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766116906237,0.00584,87186.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766116906439,0.00584,87186.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766116906645,0.00584,87186.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766116906853,0.13333,87206.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766116907049,0.00584,87205.0,87177.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116907238,0.14497738,87200.0,87177.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116907442,0.13350208,87200.0,87177.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116907647,0.13333,87198.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766116907845,0.13333,87186.0,87155.0,2.41132]
["bitfinex-derivatives","BTCF0:USTF0",1766116908053,0.13333,87184.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766116908350,0.13333,87184.0,87159.0,0.01159638]
["bitfinex-derivatives","BTCF0:USTF0",1766116908351,0.00017208,87176.0,87159.0,0.01159638]
["bitfinex-derivatives","BTCF0:USTF0",1766116908558,0.00584,87175.0,87159.0,0.01159638]
["bitfinex-derivatives","BTCF0:USTF0",1766116908944,0.00584,87175.0,87159.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1766116909937,0.13333,87170.0,87132.0,2.41128]
["bitfinex-derivatives","BTCF0:USTF0",1766116910144,0.13333,87170.0,87130.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116910145,0.13333,87168.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766116910448,0.0114805,87161.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766116910649,0.13917,87160.0,87134.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116910843,0.00017208,87156.0,87134.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116911149,0.00584,87155.0,87134.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116911342,0.00584,87155.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766116911950,8e-08,87156.0,87134.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766116912249,8e-08,87156.0,87123.0,2.41128]
["bitfinex-derivatives","BTCF0:USTF0",1766116912250,8e-08,87156.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766116912643,0.00584,87171.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766116913039,0.00584,87171.0,87147.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766116913040,0.00584,87171.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766116913245,0.00584,87171.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766116913548,0.00601208,87171.0,87154.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766116913753,0.00601208,87171.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766116914048,0.00601208,87171.0,87141.0,2.41136]
["bitfinex-derivatives","BTCF0:USTF0",1766116914049,0.13333,87166.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766116914357,0.13333,87164.0,87138.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766116914545,0.00584,87163.0,87138.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766116914949,0.00584,87163.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766116915147,0.00584,87163.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766116915148,0.13333,87159.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766116915348,0.13350208,87151.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766116915544,0.00584,87150.0,87120.0,0.2019265]
["bitfinex-derivatives","BTCF0:USTF0",1766116916053,0.00584,87150.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766116916252,0.00584,87150.0,87129.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116916852,0.13333,87145.0,87122.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116917055,0.00017208,87142.0,87122.0,0.0173255]
["bitfinex-derivatives","BTCF0:USTF0",1766116917355,0.00017208,87142.0,87122.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116918354,0.00017208,87142.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766116918549,0.00017208,87142.0,87122.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116918754,0.0114838,87136.0,87105.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1766116919053,0.011484,87134.0,87106.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766116919273,0.00017218,87129.0,87100.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116919456,0.00584,87128.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766116919648,0.0114853,87124.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766116919855,0.13333,87125.0,87090.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116920052,0.13333,87125.0,87089.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116920053,0.00017218,87129.0,87100.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116920251,0.00584,87128.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766116920450,0.00017218,87129.0,87110.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116920660,0.00017218,87129.0,87111.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116920961,0.00216,87128.0,87112.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116921162,0.0114851,87126.0,87090.0,2.6097665]
["bitfinex-derivatives","BTCF0:USTF0",1766116921353,0.1448151,87126.0,87097.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766116921954,0.13333,87122.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766116922160,0.00584,87121.0,87099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766116922457,0.00584,87121.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766116923762,0.00584,87121.0,87099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766116924255,0.00584,87121.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766116924654,0.00584,87121.0,87099.0,0.0154885]
["bitfinex-derivatives","BTCF0:USTF0",1766116924849,0.00584,87121.0,87099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766116925367,0.00584,87121.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766116926565,0.00584,87121.0,87087.0,2.41192]
["bitfinex-derivatives","BTCF0:USTF0",1766116926861,0.00584,87121.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766116926862,0.1461684,87101.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766116927065,0.00017218,87097.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766116927251,0.01166108,87097.0,87070.0,0.2094589]
["bitfinex-derivatives","BTCF0:USTF0",1766116927457,0.00017218,87097.0,87069.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116927663,0.13468,87096.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766116927860,0.00017218,87097.0,87070.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116927861,9.676e-05,87095.0,87070.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116928062,0.14061676,87095.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766116928365,0.13468,87091.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766116928664,0.00584,87092.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766116928864,0.00584,87092.0,87074.0,0.0160518]
["bitfinex-derivatives","BTCF0:USTF0",1766116929062,0.0114897,87091.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766116929267,0.0114901,87088.0,87066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116929455,0.13468,87091.0,87066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116929662,9.676e-05,87095.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766116929966,9.676e-05,87095.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766116930170,0.00584,87094.0,87070.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116930358,0.00584,87094.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766116930556,0.0173293,87094.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766116930957,0.00584,87094.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766116931155,0.00584,87094.0,87060.0,0.1979665]
["bitfinex-derivatives","BTCF0:USTF0",1766116931156,0.0114916,87077.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766116931353,0.0114922,87072.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766116931560,0.13468,87075.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766116931767,0.0114925,87070.0,87049.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116931968,0.00584,87069.0,87049.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116932163,0.00584,87073.0,87050.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116932364,0.00584,87073.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766116932567,0.00584,87073.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766116932764,0.00584,87073.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766116933167,0.00584,87073.0,87050.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116933168,0.00584,87073.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766116934476,0.1423023,87072.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766116934773,0.13081,87072.0,87050.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766116934960,0.13081,87072.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766116935359,0.1423026,87069.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766116935662,0.13081,87069.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766116935864,0.13081,87069.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766116936168,0.13081,87068.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766116936356,0.1423031,87065.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766116936559,0.0114934,87063.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766116936774,0.0114937,87061.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766116936966,0.13081,87058.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766116937277,0.13081,87058.0,87032.0,0.0173373]
["bitfinex-derivatives","BTCF0:USTF0",1766116937278,0.00017229,87053.0,87032.0,0.0173373]
["bitfinex-derivatives","BTCF0:USTF0",1766116938069,0.13098229,87053.0,87032.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116938256,0.0114955,87047.0,87022.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766116938463,9.676e-05,87046.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766116938661,0.00584,87045.0,87020.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116938866,0.00584,87045.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766116939074,0.00584,87045.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766116939664,0.00584,87045.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766116940365,9.676e-05,87046.0,87026.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766116940561,0.00017229,87053.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766116940562,2.29e-06,87053.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766116940862,2.29e-06,87053.0,87050.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766116941667,2.29e-06,87053.0,87043.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766116941957,2.29e-06,87053.0,87043.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116942363,0.0114948,87052.0,87043.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116942667,0.13081,87051.0,87043.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766116943271,0.13081,87051.0,87029.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116943272,0.1423051,87051.0,87029.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116944173,0.1423051,87051.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766116944475,0.13081,87051.0,87029.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116944663,0.00584,87050.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766116945464,2.29e-06,87053.0,87029.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116945658,0.00584,87052.0,87029.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116946470,0.1423061,87043.0,87020.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1766116946664,0.002,87042.0,87020.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1766116947267,0.002,87042.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766116947675,9.56e-05,87041.0,87020.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766116947872,9.56e-05,87041.0,87020.0,0.30436942]
["bitfinex-derivatives","BTCF0:USTF0",1766116948071,2.29e-06,87053.0,87020.0,0.29287042]
["bitfinex-derivatives","BTCF0:USTF0",1766116948273,0.00584,87052.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766116948469,0.13081,87045.0,87020.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766116948770,0.13081,87043.0,87018.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1766116949478,0.13081,87043.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766116949877,0.0114969,87036.0,87018.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1766116950076,0.00584,87035.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766116950269,0.00584,87035.0,87018.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1766116950469,0.00584,87035.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766116950470,0.13682229,87035.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766116950675,0.13081,87031.0,87009.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116950973,0.13081,87028.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766116951278,0.00584,87027.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766116952270,0.00584,87027.0,87009.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116952477,0.00584,87027.0,87010.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766116952865,0.00584,87027.0,87009.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116953272,0.00584,87027.0,87009.0,0.0173404]
["bitfinex-derivatives","BTCF0:USTF0",1766116953473,0.00584,87027.0,87009.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116954777,0.00584,87027.0,87011.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766116955181,0.00017229,87035.0,87010.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116955383,0.00584,87034.0,87020.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116955587,0.00516,87033.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766116955787,0.00516,87033.0,87010.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116956382,0.00516,87033.0,87024.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766116957485,0.00516,87033.0,87011.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766116957676,2.29e-06,87035.0,87020.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116957882,0.13081,87060.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766116958084,0.13081,87060.0,87005.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766116958085,0.13081,87046.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766116958278,0.13081,87034.0,87013.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766116958480,0.0114978,87030.0,87010.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766116958681,0.011498,87028.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766116958882,0.011498,87028.0,87011.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766116958883,0.142308,87028.0,87011.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766116959387,0.0114983,87026.0,87011.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766116959583,0.00584,87025.0,87011.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766116961389,0.00584,87025.0,86985.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766116961390,0.13081,87013.0,86985.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766116961588,0.13081,87011.0,86986.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116961786,0.13081,87011.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766116961983,0.0173401,87012.0,86980.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766116961984,0.13081,87009.0,86980.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766116962182,0.13081,86994.0,86973.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1766116962485,0.13081,86994.0,86958.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116962486,0.13081,86992.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766116962685,0.00017239,86990.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766116962884,0.12867,86989.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766116963083,0.00012749,86988.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766116963277,0.12867,86987.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766116963477,0.13347,86986.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766116963687,0.13347,86986.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766116964188,0.13347,86986.0,86944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766116964489,0.13347,86986.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766116964993,0.13347,86986.0,86937.0,2.41524]
["bitfinex-derivatives","BTCF0:USTF0",1766116964994,0.12867,86979.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116965187,0.0115016,87001.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116965188,0.12867,86966.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116965489,0.12867,86961.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116965691,0.12867,86957.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766116965994,0.12867,86957.0,86936.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116965995,0.13451,86956.0,86936.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116966186,0.13451,86956.0,86931.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766116966388,0.13451,86956.0,86930.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116966591,0.13451,86956.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766116966779,0.13451,86956.0,86930.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116966983,0.13451,86956.0,86933.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766116967692,0.13451,86956.0,86930.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116967895,0.13451,86956.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766116968086,0.1401776,86955.0,86930.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116968791,0.0115083,86950.0,86930.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116969094,0.12867,86948.0,86930.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766116969293,0.12867,86948.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766116969482,0.12867,86948.0,86926.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766116969882,0.12867,86948.0,86919.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766116969883,0.12867,86948.0,86929.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766116970394,0.00584,86947.0,86929.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766116970779,0.0024,86946.0,86920.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116970987,0.00027192,86949.0,86920.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116971290,0.1401747,86978.0,86953.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766116971483,0.0115029,86991.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766116971688,0.00584,86990.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766116971999,0.00584,86990.0,86960.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116972000,0.00584,86989.0,86973.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766116972288,0.00584,86988.0,86972.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116972490,0.00504,86987.0,86972.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116973297,0.12867,86986.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766116973487,0.12867,86968.0,86936.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766116973792,2.41644,86985.0,86940.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116973793,0.13463155,86967.0,86940.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116974001,0.13463155,86967.0,86929.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1766116974002,0.12867,86965.0,86929.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1766116974189,0.00584,86966.0,86929.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1766116974190,0.12867,86961.0,86929.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1766116974387,0.00017249,86954.0,86929.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1766116974588,0.12867,86952.0,86927.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116974989,0.12867,86952.0,86935.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766116975293,0.00017249,86954.0,86945.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766116975492,0.00012155,86967.0,86940.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116975693,0.00012155,86967.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766116975897,0.00584,86966.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766116976098,5e-08,86967.0,86950.0,0.29631042]
["bitfinex-derivatives","BTCF0:USTF0",1766116976290,5e-08,86973.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766116976486,0.12867,86986.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766116976692,0.00584,86985.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766116976894,0.12867,86986.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766116977093,0.00584,86985.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766116977491,0.12867,86984.0,86932.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766116977691,0.00017249,86976.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116977993,0.00584,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116978197,0.00584,86975.0,86958.0,0.01167969]
["bitfinex-derivatives","BTCF0:USTF0",1766116978400,0.00584,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116978699,0.13451,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116979004,0.13451,86975.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766116979196,0.12867,86969.0,86940.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766116979402,0.12867,86967.0,86942.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766116979696,0.12867,86967.0,86945.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766116980199,0.12867,86963.0,86930.0,0.29639042]
["bitfinex-derivatives","BTCF0:USTF0",1766116980399,0.00017249,86965.0,86935.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766116980400,0.12867,86959.0,86935.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766116981094,0.12867,86959.0,86930.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766116981497,0.12867,86959.0,86943.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766116982002,0.12867,86959.0,86930.0,0.29639042]
["bitfinex-derivatives","BTCF0:USTF0",1766116982503,0.0115073,86958.0,86935.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766116982801,0.0115076,86955.0,86935.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766116982992,0.0115076,86955.0,86932.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766116983392,0.1345276,86955.0,86932.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766116983591,0.12302,86955.0,86930.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766116983890,0.12302,86955.0,86935.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766116984090,0.1345277,86955.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766116984301,0.1345277,86955.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766116984701,0.0115081,86952.0,86931.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766116984900,0.00584,86951.0,86931.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766116985404,0.00584,86951.0,86930.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766116986100,0.00584,86951.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766116986906,0.01167889,86965.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766116987096,0.00584,86964.0,86940.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116987405,0.00601249,86965.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766116987602,9e-08,86965.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766116987905,0.0115017,87000.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766116987906,0.0115026,86993.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766116988106,0.06143456,87000.0,86981.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766116988305,0.00584,86999.0,86978.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116988505,0.0115025,86994.0,86978.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116988692,0.00584,86993.0,86978.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116988892,0.0115032,86989.0,86978.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766116989107,0.00584,86988.0,86977.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116989299,0.00584,86988.0,86971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766116990405,0.12302,86987.0,86971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766116990801,0.12302,86987.0,86969.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116991005,0.12302,86987.0,86958.0,2.41696]
["bitfinex-derivatives","BTCF0:USTF0",1766116991305,0.0115039,86984.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766116991506,0.00017249,86994.0,86960.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116991815,0.0115031,86989.0,86960.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116992008,0.00388,86988.0,86969.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766116992204,0.00017249,86994.0,86970.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116992408,0.00017249,86994.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766116992604,0.0173426,86993.0,86972.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766116993011,0.00584,86993.0,86968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766116993307,0.00017249,86994.0,86968.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766116993308,0.00017249,86994.0,86970.0,0.29063042]
["bitfinex-derivatives","BTCF0:USTF0",1766116993513,0.00584,86992.0,86979.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766116994110,0.00584,86992.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766116994412,0.00584,86992.0,86970.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766116994609,2.49e-06,86994.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766116994810,0.06143456,87015.0,86980.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766116994811,0.0114997,87015.0,86985.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766116995011,0.12155,87019.0,87000.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766116995313,0.12155,87019.0,86999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766116995314,0.00584,87019.0,86999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766116995510,0.12739,87019.0,86999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766116995713,0.00017249,87017.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116997201,0.00017249,87017.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766116997412,0.0114996,87016.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116997607,0.00017249,87017.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766116998416,0.00017249,87017.0,87000.0,0.1986439]
["bitfinex-derivatives","BTCF0:USTF0",1766116998614,0.00017249,87017.0,87008.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766116998821,0.12155,87039.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766116999020,0.12155,87039.0,87018.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766116999208,0.00584,87038.0,87018.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766116999409,0.00584,87037.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766116999618,0.00584,87037.0,87020.0,0.20997031]
["bitfinex-derivatives","BTCF0:USTF0",1766116999919,0.00496,87036.0,87023.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766117000116,0.00017237,87037.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766117000321,0.09188776,87054.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766117000322,0.22493236,87054.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766117000508,0.12739,87053.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766117000712,0.12155,87036.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766117001017,0.00584,87041.0,87020.0,0.19864378]
["bitfinex-derivatives","BTCF0:USTF0",1766117001314,0.00229733,87058.0,87020.0,0.19864378]
["bitfinex-derivatives","BTCF0:USTF0",1766117001315,0.00017237,87039.0,87030.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117001514,2.37e-06,87039.0,87026.0,0.0173382]
["bitfinex-derivatives","BTCF0:USTF0",1766117001721,2.37e-06,87039.0,87026.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117001910,2.42690836,87062.0,87026.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117001911,0.12384733,87058.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766117002217,0.12384733,87058.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766117002218,0.00584,87057.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766117002405,0.00584,87057.0,87041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766117002923,0.00584,87057.0,87042.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766117003514,0.00584,87057.0,87041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766117004117,0.0114946,87054.0,87041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766117004325,0.00584,87057.0,87041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766117005023,2.51856674,87076.0,87041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766117005024,0.00584,87062.0,87047.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117005316,0.0114918,87075.0,87047.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117005317,0.00288,87064.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766117005521,0.00288,87064.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766117006209,0.00288,87064.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766117007317,0.00288,87064.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766117007513,0.133044,87059.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766117007822,0.12155,87059.0,87040.0,0.01166867]
["bitfinex-derivatives","BTCF0:USTF0",1766117008024,0.00288,87064.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766117008214,0.00288,87064.0,87040.0,0.19864378]
["bitfinex-derivatives","BTCF0:USTF0",1766117008417,0.00584,87063.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766117009517,0.00584,87063.0,87040.0,0.19864378]
["bitfinex-derivatives","BTCF0:USTF0",1766117009518,0.00584,87063.0,87042.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766117010025,0.00584,87063.0,87040.0,0.19864378]
["bitfinex-derivatives","BTCF0:USTF0",1766117010616,0.00584,87063.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766117010816,0.00584,87063.0,87050.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117011018,0.00584,87063.0,87048.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117011216,0.0114934,87063.0,87048.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117012712,0.0114934,87063.0,87029.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1766117012713,0.12155,87023.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766117012925,0.0114989,87021.0,86998.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766117013126,0.0059442,87022.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766117013322,0.0059442,87022.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766117013626,0.00017237,87021.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766117013818,0.19847141,87050.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766117013819,0.0926088,87033.0,87018.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766117014126,0.0926088,87033.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766117014127,0.0114973,87033.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766117014816,0.0114979,87029.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766117015016,0.00017237,87032.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766117015618,0.12155,87073.0,87020.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117015818,0.12384628,87098.0,87063.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117016118,0.12384628,87098.0,87040.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117016119,0.12384628,87098.0,87064.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117016323,0.12384628,87098.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766117016324,0.12155,87085.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766117016515,0.000114,87080.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766117016716,0.000114,87080.0,87063.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117017016,0.121664,87080.0,87063.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117017220,0.121664,87080.0,87030.0,2.41508]
["bitfinex-derivatives","BTCF0:USTF0",1766117017524,0.12155,87069.0,87039.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766117017722,0.12155,87067.0,87039.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766117018224,0.12172225,87062.0,87044.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117018524,0.12172225,87062.0,87020.0,0.06476575]
["bitfinex-derivatives","BTCF0:USTF0",1766117018525,0.12155,87051.0,86991.0,0.0575143]
["bitfinex-derivatives","BTCF0:USTF0",1766117018730,0.12155,87048.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766117018926,0.12155,87046.0,87018.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766117019128,0.19847141,87040.0,87005.0,2.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766117019322,0.19847141,87030.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117019522,0.00584,87029.0,87008.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117019919,0.00584,87029.0,87008.0,0.0173406]
["bitfinex-derivatives","BTCF0:USTF0",1766117020116,0.00584,87029.0,87012.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766117020525,0.00584,87029.0,87012.0,0.01167225]
["bitfinex-derivatives","BTCF0:USTF0",1766117021132,0.00017235,87031.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117021432,5e-08,87031.0,87026.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766117021925,5e-08,87031.0,87022.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766117022529,0.12155,87063.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766117022726,0.00584,87062.0,87034.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117023028,0.00584,87062.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766117023226,0.00584,87062.0,87034.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117023227,0.00584,87062.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766117023528,0.00584,87062.0,87034.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117023529,0.00017235,87061.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766117024130,0.00017235,87061.0,87044.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117024832,0.00017235,87061.0,87000.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766117025031,0.19847141,87020.0,86984.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1766117025220,0.003,87019.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766117025421,0.0114983,87026.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766117025615,0.0114983,87026.0,87000.0,0.20997301]
["bitfinex-derivatives","BTCF0:USTF0",1766117025616,0.00584,87025.0,87000.0,0.20997301]
["bitfinex-derivatives","BTCF0:USTF0",1766117025828,0.00017235,87021.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117026031,0.00348,87020.0,87004.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117026317,0.00017235,87021.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766117027324,0.00017235,87021.0,86972.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1766117027325,0.12756,87011.0,86972.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1766117027530,0.12756,86999.0,86968.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766117027732,0.0115032,86989.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766117028026,0.0115038,86984.0,86959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766117028330,0.0115042,86981.0,86959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766117028525,0.0115051,86975.0,86959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766117028721,0.0115052,86973.0,86961.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766117028927,0.0115055,86971.0,86943.0,2.4266292]
["bitfinex-derivatives","BTCF0:USTF0",1766117029124,0.32603141,86970.0,86927.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1766117029432,0.32603141,86970.0,86930.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117029433,0.12756,86969.0,86930.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117029728,0.00588,86968.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766117029931,0.00017246,86964.0,86947.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766117030423,0.00017246,86964.0,86908.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1766117030424,0.12756,86952.0,86908.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1766117030620,0.00011019,86951.0,86930.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117030818,0.00011019,86951.0,86935.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766117031030,0.00124,86963.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766117031329,0.00099999,87010.0,86920.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117031330,0.00044,86984.0,86943.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1766117031641,0.0115039,86983.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766117031928,0.0115039,86983.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766117032129,0.00044,86984.0,86961.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766117032334,0.00017246,86981.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766117032635,0.00017246,86981.0,86965.0,0.0155063]
["bitfinex-derivatives","BTCF0:USTF0",1766117033136,0.00017246,86981.0,86946.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766117033137,0.19847141,86975.0,86934.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117033433,0.011508,86953.0,86934.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117033835,0.0115074,86957.0,86934.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117034038,0.00017246,86952.0,86934.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117034436,0.00017246,86952.0,86935.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766117035722,0.0115082,86951.0,86935.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766117036125,0.0115097,86940.0,86921.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1766117036328,0.19847141,86940.0,86922.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117036531,0.19847141,86940.0,86908.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1766117036532,0.0115138,86909.0,86872.0,0.03020979]
["bitfinex-derivatives","BTCF0:USTF0",1766117036730,0.00017246,86952.0,86876.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1766117036731,6e-08,86899.0,86876.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1766117037031,0.0115117,86924.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766117037032,0.0115118,86924.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766117037333,0.0115118,86924.0,86895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117037532,0.00010714,86923.0,86895.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117037838,0.00017256,86918.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117038224,0.00017256,86918.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766117038736,0.00017256,86918.0,86900.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117038737,6e-08,86918.0,86900.0,0.19864397]
["bitfinex-derivatives","BTCF0:USTF0",1766117038935,0.12756,86946.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766117039136,0.19847141,86960.0,86903.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766117039137,0.0115079,86954.0,86918.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117039439,0.0115079,86954.0,86920.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117039636,0.1406272,86959.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766117039935,0.1406272,86959.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117039936,0.00017256,86950.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117040139,0.00017256,86950.0,86933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766117041541,0.00017256,86950.0,86934.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766117041837,0.09012977,86967.0,86934.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766117041838,0.12756,86971.0,86940.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117042042,0.12756,86971.0,86943.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766117042043,0.0115057,86970.0,86943.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766117042234,0.00588,86978.0,86950.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766117042432,0.0115045,86979.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766117042636,0.0115053,86973.0,86954.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766117042936,0.19847141,86980.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766117042937,0.00017256,86972.0,86955.0,0.00605256]
["bitfinex-derivatives","BTCF0:USTF0",1766117043435,0.01167796,86972.0,86956.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117043637,0.01167796,86972.0,86930.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117043638,0.19847141,86970.0,86930.0,0.19847141]
["bitfinex-derivatives","BTCF0:USTF0",1766117043831,0.13565,86971.0,86931.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1766117043832,0.0115058,86969.0,86931.0,2.42104]
["bitfinex-derivatives","BTCF0:USTF0",1766117044234,0.0115058,86969.0,86945.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766117044442,0.0115058,86969.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766117044634,0.13565,86971.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117044635,0.00017256,86967.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117046640,0.00017256,86967.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766117047031,0.00017256,86967.0,86952.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766117048342,0.00017256,86967.0,86951.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117048526,0.13565,86983.0,86951.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117048527,0.13565,86995.0,86952.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1766117048728,0.0115051,86974.0,86951.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117049132,0.29078561,86990.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117049133,0.13565,86977.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117049432,0.13565,86969.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117049738,0.14732856,86968.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117049937,0.00017256,86968.0,86950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766117050334,0.00017256,86968.0,86951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766117050535,0.00017256,86968.0,86951.0,0.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1766117050734,0.00017256,86968.0,86951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766117051132,0.00017256,86968.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766117051643,0.00017256,86968.0,86951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766117052043,0.00017256,86968.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117052340,0.00017256,86968.0,86950.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766117052543,0.13582256,86968.0,86927.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766117052747,0.0115075,86956.0,86929.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766117052931,0.13636,86960.0,86933.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766117053338,0.00244,86968.0,86936.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766117053737,0.00017256,86961.0,86943.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117053943,0.00017256,86961.0,86944.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766117056047,2.56e-06,86961.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766117056641,2.56e-06,86961.0,86944.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1766117056642,2.56e-06,86961.0,86950.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766117056846,2.56e-06,86961.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766117057145,2.56e-06,86961.0,86946.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1766117057546,2.56e-06,86961.0,86951.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766117057850,2.56e-06,86961.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766117058049,2.56e-06,86961.0,86955.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117059139,2.56e-06,86961.0,86956.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766117059340,2.56e-06,86961.0,86955.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117059944,2.56e-06,86961.0,86943.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117060150,2.56e-06,86961.0,86944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117061146,2.56e-06,86961.0,86948.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766117061338,2.56e-06,86961.0,86947.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1766117061540,0.0115039,86983.0,86951.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1766117061834,0.0923142,86990.0,86951.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1766117061835,0.0923142,86990.0,86957.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1766117062037,0.13636,86991.0,86968.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766117062234,0.011503,86990.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117062651,0.00017245,86988.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117063052,0.00017245,86988.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766117063240,0.00017245,86988.0,86971.0,0.01167795]
["bitfinex-derivatives","BTCF0:USTF0",1766117063441,0.00017245,86988.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117063845,0.00017245,86988.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766117064044,0.00017245,86988.0,86975.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117064844,0.00017245,86988.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117065046,0.13653245,86988.0,86971.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117065246,0.13653245,86988.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766117065247,0.0115038,86984.0,86972.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766117065449,0.13636,86987.0,86956.0,2.41704]
["bitfinex-derivatives","BTCF0:USTF0",1766117065752,0.00017245,86988.0,86957.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1766117065955,0.00017245,86988.0,86961.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1766117066251,0.00017245,86988.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117066437,0.00017245,86988.0,86967.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117066639,0.00017245,86988.0,86969.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766117066850,0.00017245,86988.0,86972.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1766117067048,0.13653245,86988.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117067237,0.0115047,86977.0,86966.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117067437,0.0115044,86980.0,86967.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117067646,0.0115042,86981.0,86967.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117068048,0.00017245,86988.0,86967.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1766117068237,0.00017245,86988.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766117068445,0.01081167,87010.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766117068752,0.0114997,87016.0,86994.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117068958,0.09230604,87015.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766117069254,0.09230604,87015.0,87001.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766117069449,0.09230604,87015.0,86999.0,0.01167415]
["bitfinex-derivatives","BTCF0:USTF0",1766117069749,0.00017245,87017.0,86999.0,0.01167415]
["bitfinex-derivatives","BTCF0:USTF0",1766117069953,0.00017245,87017.0,86999.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117070343,0.00017245,87017.0,86976.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766117070344,0.13636,87007.0,86976.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766117070545,0.29137199,87010.0,86977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766117070546,0.0115027,86993.0,86977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766117070745,0.13636,87000.0,86977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766117070946,0.0115021,86997.0,86977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766117071150,0.00588,87006.0,86987.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766117071452,0.00017245,87005.0,86988.0,0.00561245]
["bitfinex-derivatives","BTCF0:USTF0",1766117071846,2.45e-06,87005.0,86988.0,0.00561245]
["bitfinex-derivatives","BTCF0:USTF0",1766117072046,2.45e-06,87005.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766117072448,2.45e-06,87005.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766117072649,2.45e-06,87005.0,86988.0,0.00561245]
["bitfinex-derivatives","BTCF0:USTF0",1766117072650,0.13636245,87005.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117072859,0.0115014,87003.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117073053,0.13636245,87005.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117073451,0.0115026,86994.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117073653,0.13636245,87005.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117073854,0.0115021,86998.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117074561,0.0115015,87002.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117074951,0.13636,87002.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117075149,0.0115041,86982.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766117075448,0.13636,86989.0,86958.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117075645,0.0115026,86993.0,86961.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1766117076054,0.00017245,86986.0,86968.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117076247,0.0115037,86985.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117076453,0.00017245,86986.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117077645,0.0115037,86985.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117078260,0.1478639,86984.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117079051,0.0115042,86981.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117079251,0.13636,86984.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117079451,0.0115037,86985.0,86969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117079952,2.45e-06,86986.0,86970.0,0.1482456]
["bitfinex-derivatives","BTCF0:USTF0",1766117080155,2.45e-06,86986.0,86970.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766117080358,2.45e-06,86986.0,86972.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766117080659,2.45e-06,86986.0,86972.0,0.1482453]
["bitfinex-derivatives","BTCF0:USTF0",1766117081266,2.45e-06,86986.0,86975.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766117081461,2.45e-06,86986.0,86975.0,0.148245]
["bitfinex-derivatives","BTCF0:USTF0",1766117081660,2.45e-06,86986.0,86975.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1766117082552,2.45e-06,86986.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766117082752,2.45e-06,86986.0,86977.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117083354,2.45e-06,86986.0,86978.0,0.1502246]
["bitfinex-derivatives","BTCF0:USTF0",1766117084371,2.45e-06,86986.0,86981.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766117084861,2.45e-06,86986.0,86978.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766117085158,2.45e-06,86986.0,86979.0,0.1499444]
["bitfinex-derivatives","BTCF0:USTF0",1766117085753,2.45e-06,86986.0,86979.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766117086657,2.45e-06,86986.0,86980.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117086964,2.45e-06,86986.0,86969.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766117087369,2.45e-06,86986.0,86970.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1766117087863,2.45e-06,86986.0,86970.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117088062,2.45e-06,86986.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766117088770,2.45e-06,86986.0,86970.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117088970,2.45e-06,86986.0,86970.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766117089268,0.0115039,86984.0,86971.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117089971,0.0115039,86984.0,86958.0,2.41652]
["bitfinex-derivatives","BTCF0:USTF0",1766117089972,0.011506,86968.0,86956.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117090167,0.011506,86968.0,86941.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766117090168,0.011506,86968.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117090370,0.13432,86973.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117090371,0.0115063,86966.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117091060,0.00017245,86970.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117091470,2.45e-06,86970.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117092172,2.45e-06,86970.0,86966.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766117092371,0.19768356,86995.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117092372,0.07347554,86992.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766117092564,0.07347554,86992.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766117092565,0.0115028,86992.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766117092766,0.00588,87001.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766117092967,0.00588,87001.0,86976.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766117093369,0.00017245,86997.0,86980.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117093769,0.06197274,87012.0,86980.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117093770,0.19629274,87015.0,86984.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1766117093968,0.13432,87015.0,86985.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766117094362,0.00588,87018.0,86985.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766117094566,0.00588,87018.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766117094871,0.0115003,87011.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766117095466,0.00017245,87012.0,86988.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1766117095967,0.00017245,87012.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766117096169,0.00017245,87012.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766117096472,0.00124,87028.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766117096868,0.00124,87028.0,87002.0,0.1561013]
["bitfinex-derivatives","BTCF0:USTF0",1766117097268,0.0114981,87027.0,87005.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766117097467,0.0114981,87027.0,87002.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1766117097468,0.00017245,87024.0,87006.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117097968,0.0114997,87015.0,87006.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117098171,0.0114993,87019.0,87005.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766117098475,0.13432,87021.0,87005.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766117098476,0.0114993,87018.0,87005.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766117099067,0.13432,87011.0,86988.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766117099269,0.13432,87011.0,86980.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766117099270,0.13432,87011.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766117099474,0.13432,87011.0,86992.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766117099874,0.00584,87019.0,86993.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1766117100074,0.00017245,87015.0,86997.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766117100378,0.00017245,87015.0,86998.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117100568,0.00017245,87015.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766117100969,0.00017245,87015.0,86998.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117101478,0.0114968,87037.0,87015.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766117101675,0.0126964,87041.0,87016.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117101877,0.0114967,87038.0,87016.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117102273,0.00017245,87036.0,87023.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1766117102577,0.00584,87048.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766117102765,0.13691,87048.0,87024.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117102971,0.13107,87043.0,87025.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766117103276,0.0114962,87042.0,87026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766117103478,0.13124235,87043.0,87026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766117105178,0.00229733,87058.0,87026.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1766117105477,0.00229733,87058.0,87026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766117105478,0.13336733,87058.0,87026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766117105680,0.13107,87055.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766117105872,0.0114947,87053.0,87028.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766117106271,0.00011848,87049.0,87028.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766117106472,0.00011848,87049.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766117106672,0.00011848,87049.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766117106873,0.00011848,87049.0,87028.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1766117107170,0.00011848,87049.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766117107373,0.00011848,87049.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117107571,0.00011848,87049.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766117107978,0.00011848,87049.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117108482,0.00011848,87049.0,87037.0,0.0173367]
["bitfinex-derivatives","BTCF0:USTF0",1766117109279,0.00229733,87058.0,87037.0,0.0173367]
["bitfinex-derivatives","BTCF0:USTF0",1766117109475,0.01379143,87058.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117109685,0.01379143,87058.0,87021.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766117109686,0.0114968,87038.0,87015.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766117109876,0.13107,87040.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766117110381,0.13107,87040.0,87020.0,0.01167125]
["bitfinex-derivatives","BTCF0:USTF0",1766117112287,0.13107,87056.0,87021.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1766117112487,0.0114953,87048.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766117112676,0.0114958,87045.0,87028.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117112877,0.0114958,87045.0,87029.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117113483,0.13479,87047.0,87029.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117113788,0.13479,87047.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766117114086,0.0114945,87055.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766117114286,0.00584,87054.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766117114488,0.00584,87054.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766117114679,0.0114947,87053.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766117114872,0.011495,87051.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766117115879,0.0173346,87054.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766117116080,0.0173346,87054.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766117116488,0.00584,87054.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766117116787,0.00584,87054.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766117116987,0.00584,87054.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766117117381,0.00584,87054.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117117589,0.0173346,87054.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117118687,0.00584,87054.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117120287,0.0114944,87055.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117120592,0.13708733,87058.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117120789,0.0114948,87052.0,87039.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117121187,0.0114945,87055.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117121385,0.1462854,87048.0,87019.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1766117121586,0.1462854,87048.0,87020.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117121904,0.1462854,87048.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766117122084,0.1462854,87048.0,87030.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117122285,0.13496235,87048.0,87030.0,0.00601235]
["bitfinex-derivatives","BTCF0:USTF0",1766117122486,0.13479,87039.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766117122789,0.19829091,87040.0,87013.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117122790,0.0114974,87033.0,87013.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117123188,0.0114969,87037.0,87014.0,0.1393098]
["bitfinex-derivatives","BTCF0:USTF0",1766117123585,0.00017235,87034.0,87018.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1766117123791,0.00229733,87058.0,87029.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1766117123983,0.00584,87057.0,87031.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1766117124488,0.0114947,87053.0,87031.0,0.1391674]
["bitfinex-derivatives","BTCF0:USTF0",1766117124791,0.00017235,87051.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117124983,0.01166745,87051.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117125184,0.01166735,87051.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117125593,0.14645735,87051.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117125795,0.13496235,87051.0,87033.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117126899,0.13496235,87051.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766117126900,0.00017235,87051.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766117127085,0.00017235,87051.0,87041.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766117127397,2.35e-06,87051.0,87042.0,0.1409461]
["bitfinex-derivatives","BTCF0:USTF0",1766117127690,2.35e-06,87051.0,87042.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1766117127887,2.35e-06,87051.0,87043.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766117129290,2.35e-06,87051.0,87033.0,2.41525235]
["bitfinex-derivatives","BTCF0:USTF0",1766117129486,2.35e-06,87051.0,87034.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117129685,0.19829091,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117129884,0.0114952,87049.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117130092,2.35e-06,87051.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117130293,2.35e-06,87051.0,87035.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1766117130884,0.06197274,87069.0,87040.0,0.19829091]
["bitfinex-derivatives","BTCF0:USTF0",1766117131189,0.06189643,87074.0,87053.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1766117131396,0.06189643,87076.0,87054.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1766117131586,0.0114914,87078.0,87057.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1766117131787,0.00584,87080.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766117131982,0.00584,87080.0,87060.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117132187,0.13479,87087.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766117132387,0.0114914,87079.0,87070.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117132588,0.0114914,87079.0,87068.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766117132786,0.13479,87066.0,87036.0,2.41496]
["bitfinex-derivatives","BTCF0:USTF0",1766117132988,0.13479,87059.0,87034.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766117133197,0.0114951,87050.0,87035.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117133592,0.1462846,87054.0,87035.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117133793,0.00017235,87053.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117133997,0.00017235,87053.0,87018.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1766117133998,0.13479,87049.0,87018.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1766117134202,0.0114961,87042.0,87019.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117134390,0.00584,87042.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766117134593,0.00584,87042.0,87019.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117134594,0.00584,87043.0,87026.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766117134788,0.00017235,87053.0,87027.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117134991,0.00584,87052.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117135191,0.011495,87051.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117136303,0.00584,87052.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117136503,0.0173348,87052.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117136914,0.00584,87052.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117137603,0.146285,87051.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117137803,0.13479,87051.0,87031.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117139303,0.13479,87051.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766117139899,0.00584,87052.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766117140408,0.00584,87052.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766117141394,0.00584,87052.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117141395,5e-08,87053.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117141598,0.06189643,87060.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117141599,0.06189643,87060.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766117141794,0.00584,87067.0,87051.0,0.01348805]
["bitfinex-derivatives","BTCF0:USTF0",1766117142006,0.00584,87067.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766117142204,0.00584,87067.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766117142500,0.00584,87067.0,87052.0,0.01166705]
["bitfinex-derivatives","BTCF0:USTF0",1766117142695,0.00584,87067.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766117144411,0.00584,87067.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766117144607,0.00584,87067.0,87055.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766117144908,0.00584,87067.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766117145302,0.00584,87067.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117145500,0.00584,87067.0,87052.0,0.04437235]
["bitfinex-derivatives","BTCF0:USTF0",1766117145699,0.00584,87067.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766117145902,0.13129,87067.0,87052.0,0.04437235]
["bitfinex-derivatives","BTCF0:USTF0",1766117149008,0.00017235,87070.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766117149210,0.00017235,87070.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766117150006,0.00017235,87070.0,87052.0,0.04437235]
["bitfinex-derivatives","BTCF0:USTF0",1766117150402,0.12562235,87070.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766117151405,0.12562235,87070.0,87052.0,0.04437235]
["bitfinex-derivatives","BTCF0:USTF0",1766117151608,0.12562235,87070.0,87053.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766117151802,0.1369426,87069.0,87054.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117152315,0.12545,87055.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766117152509,0.12545,87055.0,87040.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117152911,0.12545,87055.0,87042.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766117153106,0.06193218,87062.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766117153311,0.06193218,87063.0,87053.0,0.0173346]
["bitfinex-derivatives","BTCF0:USTF0",1766117153810,0.00017235,87066.0,87053.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117154510,0.136944,87059.0,87046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766117154709,0.0114947,87053.0,87046.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766117155017,0.136945,87051.0,87038.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766117155214,0.12545,87051.0,87038.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766117155415,0.00584,87053.0,87038.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766117155611,0.00601235,87053.0,87038.0,0.0158565]
["bitfinex-derivatives","BTCF0:USTF0",1766117156009,0.00601235,87053.0,87038.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766117156010,0.0114949,87052.0,87038.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766117156716,0.0114951,87050.0,87039.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117156910,0.0114951,87050.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117157108,0.20978601,87050.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117157309,0.0114951,87050.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117157505,0.09337938,87052.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117157714,0.00584,87051.0,87036.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117158018,0.00584,87051.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766117158219,0.09320456,87052.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766117158418,0.00017235,87053.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766117158616,0.12545,87049.0,87036.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117158815,0.12545,87049.0,87036.0,0.00584235]
["bitfinex-derivatives","BTCF0:USTF0",1766117159220,0.00017235,87053.0,87036.0,0.00584235]
["bitfinex-derivatives","BTCF0:USTF0",1766117159820,0.00017235,87053.0,87020.0,0.19829091]
["bitfinex-derivatives","BTCF0:USTF0",1766117159821,0.12545,87045.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766117160016,0.09289777,87053.0,87012.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766117160017,0.12545,87037.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766117160323,0.12545,87037.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766117160513,0.12545,87037.0,87019.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766117160709,0.12545,87037.0,87019.0,0.016179]
["bitfinex-derivatives","BTCF0:USTF0",1766117160906,0.12545,87037.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766117161119,0.12545,87037.0,87019.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1766117161120,0.00584,87044.0,87019.0,0.00485235]
["bitfinex-derivatives","BTCF0:USTF0",1766117161318,0.00584,87044.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766117161521,0.13129,87044.0,87027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766117162118,0.13129,87044.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766117162319,0.21955716,87053.0,87027.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766117162517,0.13129,87052.0,87027.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1766117162717,0.13129,87052.0,87027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766117162919,0.13129,87052.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766117163115,0.12504,87049.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117163421,0.12504,87049.0,87036.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117163820,0.00584,87052.0,87036.0,0.0173368]
["bitfinex-derivatives","BTCF0:USTF0",1766117164126,0.13088,87052.0,87036.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117165117,0.13088,87052.0,87036.0,0.0173368]
["bitfinex-derivatives","BTCF0:USTF0",1766117165518,0.13088,87052.0,87036.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117167427,0.13088,87052.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766117167833,0.13088,87052.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117168435,0.13088,87052.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766117168634,0.00584,87052.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766117170028,0.00017235,87053.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766117170229,5e-08,87053.0,87044.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117170432,0.00584,87065.0,87044.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117170631,0.00584,87065.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766117171032,0.00584,87065.0,87044.0,0.0173358]
["bitfinex-derivatives","BTCF0:USTF0",1766117171234,0.00584,87065.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117171235,0.12504,87059.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117171436,0.12504,87050.0,87038.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766117171738,0.0114921,87073.0,87039.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1766117171739,0.12504,87063.0,87039.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1766117171938,0.00584,87062.0,87039.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1766117172239,0.00584,87062.0,87048.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766117173138,0.00584,87062.0,87046.0,0.00601235]
["bitfinex-derivatives","BTCF0:USTF0",1766117173535,0.13607235,87064.0,87046.0,0.00601235]
["bitfinex-derivatives","BTCF0:USTF0",1766117173536,0.00017235,87064.0,87046.0,0.00601235]
["bitfinex-derivatives","BTCF0:USTF0",1766117173741,0.00017235,87064.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766117174040,0.00017235,87064.0,87046.0,0.00601235]
["bitfinex-derivatives","BTCF0:USTF0",1766117174041,0.00017235,87064.0,87046.0,0.13822235]
["bitfinex-derivatives","BTCF0:USTF0",1766117174454,5e-08,87064.0,87046.0,0.13822235]
["bitfinex-derivatives","BTCF0:USTF0",1766117174741,0.06193218,87082.0,87073.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766117174931,8e-08,87085.0,87072.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117175132,0.1359,87088.0,87070.0,0.0173324]
["bitfinex-derivatives","BTCF0:USTF0",1766117175433,0.1359,87088.0,87070.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117175633,0.1359,87083.0,87071.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766117175824,0.1359,87083.0,87072.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766117176136,0.1359,87083.0,87072.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766117176336,0.1359,87083.0,87072.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766117177040,0.1359,87083.0,87071.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766117178035,0.1359,87085.0,87069.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117178239,0.1359,87083.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766117179033,0.14174,87083.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766117179235,0.14174,87083.0,87069.0,0.0134924]
["bitfinex-derivatives","BTCF0:USTF0",1766117179538,0.00584,87083.0,87069.0,0.0134924]
["bitfinex-derivatives","BTCF0:USTF0",1766117180042,0.00584,87083.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766117180239,0.00601225,87088.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766117180536,0.00017225,87088.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766117180738,0.0114903,87087.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766117180938,0.1359,87084.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117181138,0.1359,87084.0,87068.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117181537,0.1359,87084.0,87068.0,0.0173326]
["bitfinex-derivatives","BTCF0:USTF0",1766117181936,0.1359,87084.0,87068.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117184438,0.1473908,87083.0,87068.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117184634,0.00017225,87088.0,87071.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1766117185050,0.00017225,87088.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766117185344,0.00017225,87088.0,87078.0,0.0173313]
["bitfinex-derivatives","BTCF0:USTF0",1766117185542,0.00017225,87088.0,87081.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766117185844,0.00017225,87088.0,87078.0,0.0173313]
["bitfinex-derivatives","BTCF0:USTF0",1766117186048,0.00017225,87088.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766117187643,0.00017225,87088.0,87078.0,0.0173313]
["bitfinex-derivatives","BTCF0:USTF0",1766117188346,0.00017225,87088.0,87079.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117190346,0.00017225,87088.0,87079.0,0.0173311]
["bitfinex-derivatives","BTCF0:USTF0",1766117191245,0.00017225,87088.0,87079.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117194551,0.1359,87097.0,87083.0,0.1328906]
["bitfinex-derivatives","BTCF0:USTF0",1766117194552,0.00584,87097.0,87083.0,0.1328906]
["bitfinex-derivatives","BTCF0:USTF0",1766117195345,0.00584,87097.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766117195643,0.1359,87097.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766117195849,0.1359,87093.0,87079.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117197160,0.00229628,87098.0,87079.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117197161,0.00229628,87098.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766117197750,0.1359,87092.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117197950,0.1359,87092.0,87068.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1766117198449,0.1359,87092.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766117198659,0.1359,87092.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766117199850,0.1359,87092.0,87076.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117200146,0.1473896,87092.0,87076.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117200345,0.00584,87097.0,87076.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1766117200557,0.00584,87097.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766117200748,0.011489,87096.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766117200944,0.1359,87095.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766117201144,0.1359,87095.0,87076.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117201966,0.1359,87094.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117202159,0.1359,87086.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117202459,0.1359,87082.0,87068.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766117202650,0.1359,87082.0,87069.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766117204155,0.1355,87078.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766117204359,0.1355,87072.0,87060.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766117204559,0.1355,87072.0,87060.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117204960,0.1355,87072.0,87058.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766117205159,0.1469922,87072.0,87058.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766117205558,0.1469925,87070.0,87058.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766117205861,0.1469925,87070.0,87030.0,0.29055745]
["bitfinex-derivatives","BTCF0:USTF0",1766117205862,0.1355,87065.0,87053.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117206463,0.0114934,87063.0,87053.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117206662,0.0114934,87063.0,87040.0,2.4138]
["bitfinex-derivatives","BTCF0:USTF0",1766117206663,0.1355,87062.0,87052.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117208363,0.1355,87073.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766117208658,0.00584,87073.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766117209369,0.00584,87073.0,87056.0,0.0496443]
["bitfinex-derivatives","BTCF0:USTF0",1766117210461,0.00584,87073.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766117211265,0.00584,87073.0,87056.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1766117211863,0.1355,87072.0,87056.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1766117212054,0.1469938,87060.0,87049.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766117212256,0.1469938,87060.0,87050.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117212455,0.1469938,87060.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766117212659,0.1355,87057.0,87018.0,0.03245616]
["bitfinex-derivatives","BTCF0:USTF0",1766117212860,0.1355,87053.0,87030.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1766117213056,0.1355,87053.0,87031.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117213461,0.011496,87044.0,87033.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1766117213661,0.0114962,87042.0,87033.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117213873,0.14134,87044.0,86993.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766117213874,0.13558609,87041.0,86993.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766117214167,0.0115,87013.0,86994.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117214369,0.0114975,87032.0,86993.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766117214370,0.1355,87007.0,86993.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1766117214570,0.00593592,87012.0,86977.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766117214571,0.1355,87002.0,86977.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766117214766,0.0115021,86997.0,86989.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1766117215072,0.00584,86996.0,86976.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117215467,4.25e-06,86995.0,86976.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1766117215675,0.14349979,87080.0,86976.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1766117215676,0.06168237,87056.0,86995.0,0.0575116]
["bitfinex-derivatives","BTCF0:USTF0",1766117215866,0.07316252,87077.0,87034.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766117216068,0.14134,87079.0,87042.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766117216267,0.14134,87079.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766117216666,6.033e-05,87078.0,87046.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766117216869,5e-08,87071.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766117217070,5e-08,87071.0,87054.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766117217071,5e-08,87071.0,87062.0,0.1477735]
["bitfinex-derivatives","BTCF0:USTF0",1766117217372,6.033e-05,87078.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766117217767,0.29055745,87110.0,87062.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766117217768,0.1355,87109.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766117217967,0.1355,87109.0,87075.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1766117217968,8e-08,87098.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766117218674,8e-08,87098.0,87083.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117220778,8e-08,87098.0,87084.0,0.0134505]
["bitfinex-derivatives","BTCF0:USTF0",1766117221476,8e-08,87098.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766117221668,8e-08,87098.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766117221976,8e-08,87098.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117222278,8e-08,87098.0,87078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766117222470,8e-08,87098.0,87079.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766117222774,8e-08,87098.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766117222970,8e-08,87098.0,87068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766117223167,8e-08,87098.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766117223168,0.16762,87096.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766117223369,8e-08,87098.0,87053.0,2.46677]
["bitfinex-derivatives","BTCF0:USTF0",1766117223370,0.16762,87087.0,87056.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766117223569,0.16762,87079.0,87057.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766117223774,0.16762,87079.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766117224076,0.16762,87079.0,87057.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766117224871,0.00229733,87058.0,87057.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766117225176,3e-08,87058.0,87057.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766117225385,3e-08,87058.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766117225584,3e-08,87058.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766117225585,0.16762,87056.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766117225879,0.16762,87056.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766117226080,0.16762,87056.0,87036.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117226278,0.16762,87056.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766117226784,0.16762,87056.0,87036.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117227175,0.16762,87056.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766117227374,0.16762,87056.0,87033.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117227579,0.16762,87056.0,87034.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766117227986,0.16762,87041.0,87017.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766117228181,3e-08,87058.0,87017.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766117228182,0.16762,87037.0,87017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117228383,0.16762,87035.0,87018.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117228582,0.16762,87035.0,87001.0,2.41408]
["bitfinex-derivatives","BTCF0:USTF0",1766117228583,0.16762,87035.0,87019.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766117229881,0.16762,87035.0,87018.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766117231785,0.16762,87035.0,87018.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766117232393,0.16762,87070.0,87036.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1766117232594,0.16762,87070.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766117232890,0.16762,87070.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766117233293,0.16762,87070.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117233493,0.16887,87085.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766117233694,0.16887,87083.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766117233987,0.16887,87083.0,87054.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117234579,0.00017234,87077.0,87060.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117234894,0.00584,87076.0,87060.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117235188,0.00584,87076.0,87054.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117235189,0.16887,87075.0,87059.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766117235383,0.16887,87075.0,87054.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117236186,0.16887,87075.0,87056.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117236690,0.16887,87075.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766117238292,0.16887,87075.0,87056.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117238492,0.16887,87071.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766117238698,0.16887,87069.0,87043.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766117238900,0.16887,87069.0,87044.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117239095,0.16887,87069.0,87044.0,0.0173358]
["bitfinex-derivatives","BTCF0:USTF0",1766117239294,0.16887,87069.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766117239495,0.00017234,87066.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766117239699,0.00601234,87066.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766117240396,0.00601234,87066.0,87045.0,0.0363254]
["bitfinex-derivatives","BTCF0:USTF0",1766117241000,0.17488234,87066.0,87045.0,0.0363254]
["bitfinex-derivatives","BTCF0:USTF0",1766117241197,0.17488234,87066.0,87046.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117241785,0.17488234,87066.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766117243090,0.16887,87053.0,87005.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1766117243294,0.00601234,87066.0,87005.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1766117243295,0.00017234,87041.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766117243498,0.16887,87037.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766117243692,0.17471,87036.0,87015.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117243893,0.17471,87036.0,87019.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766117245501,0.17471,87036.0,87019.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766117245707,0.00584,87035.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766117246006,0.00584,87034.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766117246696,0.17471,87034.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766117246896,0.17471,87034.0,87018.0,0.01379759]
["bitfinex-derivatives","BTCF0:USTF0",1766117247604,0.00584,87033.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766117248006,0.00584,87032.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766117249103,0.16904234,87041.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766117249305,0.00584,87040.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766117250298,0.17471,87040.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766117250493,0.17471,87040.0,87017.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1766117250494,0.0114973,87033.0,87017.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1766117250692,0.0114976,87031.0,87012.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117250898,0.16887,87024.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766117251099,0.17488234,87023.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766117251300,0.17488234,87023.0,86999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766117251807,0.16887,87020.0,86999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766117252109,0.00601234,87023.0,86999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766117252110,0.0114998,87014.0,86999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766117252306,0.16895782,87013.0,86999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766117253903,0.16895782,87013.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766117254109,0.0115006,87009.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117254406,0.17471,87008.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117254806,0.17471,87008.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766117256102,8.782e-05,87013.0,86996.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766117256304,0.00584,87012.0,86996.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766117256498,8.782e-05,87013.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766117256711,0.00584,87012.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766117256912,0.16887,87011.0,86995.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1766117257107,0.1803706,87009.0,86989.0,0.017343]
["bitfinex-derivatives","BTCF0:USTF0",1766117257313,0.16887,87007.0,86989.0,0.017343]
["bitfinex-derivatives","BTCF0:USTF0",1766117257706,0.0115013,87003.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117258713,0.0115015,87002.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117259103,0.16904234,87005.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117259912,0.00017234,87005.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117260214,0.00017234,87005.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766117260408,0.00017234,87005.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766117260608,0.00017234,87005.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117260812,0.00584,87010.0,86992.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1766117261411,8.782e-05,87013.0,86992.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1766117261711,0.00017234,87011.0,86994.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117262012,0.00017234,87011.0,87000.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766117262211,0.00017234,87011.0,86998.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117262514,0.00017234,87011.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766117263508,0.00017234,87011.0,86998.0,0.0173418]
["bitfinex-derivatives","BTCF0:USTF0",1766117265818,0.16887,87022.0,86999.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766117266012,0.16887,87022.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766117266013,0.00584,87021.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766117266218,0.00584,87021.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766117266522,0.00584,87021.0,87005.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766117266708,0.00584,87021.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766117266906,0.00017234,87020.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766117267106,0.00017234,87020.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766117267508,0.01167144,87020.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766117267713,0.00017234,87020.0,86998.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117268911,0.00017234,87020.0,86999.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766117269122,0.00017234,87020.0,87002.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766117270722,0.00017234,87020.0,87009.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766117271722,0.00017234,87020.0,87008.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117271918,2.34e-06,87020.0,87009.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766117272112,2.34e-06,87020.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766117272312,2.34e-06,87020.0,87014.0,0.0173397]
["bitfinex-derivatives","BTCF0:USTF0",1766117273019,0.00584,87038.0,87021.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766117273215,0.00584,87038.0,87022.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117273519,0.011497,87035.0,87022.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117273820,0.168847,87035.0,87022.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117274220,0.15735,87035.0,87020.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117274423,0.15735,87035.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766117274424,0.0114999,87014.0,86995.0,2.41572]
["bitfinex-derivatives","BTCF0:USTF0",1766117274629,0.0114977,87031.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766117274630,0.15735,87016.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766117274923,0.15735,87016.0,86996.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117275322,0.00017234,87015.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766117275512,0.00017234,87015.0,87003.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117282022,0.06167002,87028.0,87004.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766117282220,0.0114966,87039.0,87020.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766117282424,0.0114968,87037.0,87020.0,0.03223831]
["bitfinex-derivatives","BTCF0:USTF0",1766117282620,0.00584,87036.0,87020.0,0.03223831]
["bitfinex-derivatives","BTCF0:USTF0",1766117283020,0.011497,87035.0,87018.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117283220,0.011497,87035.0,87018.0,0.00601234]
["bitfinex-derivatives","BTCF0:USTF0",1766117284737,0.0114974,87033.0,87018.0,0.00601234]
["bitfinex-derivatives","BTCF0:USTF0",1766117285626,0.16783234,87036.0,87018.0,0.00601234]
["bitfinex-derivatives","BTCF0:USTF0",1766117286133,0.17932934,87036.0,87018.0,0.01751164]
["bitfinex-derivatives","BTCF0:USTF0",1766117286335,0.0114972,87034.0,87018.0,0.00601234]
["bitfinex-derivatives","BTCF0:USTF0",1766117286934,0.16783234,87036.0,87018.0,0.00601234]
["bitfinex-derivatives","BTCF0:USTF0",1766117286935,0.16182,87025.0,87018.0,0.00601234]
["bitfinex-derivatives","BTCF0:USTF0",1766117287149,0.0114981,87027.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117287347,0.0114981,87027.0,86996.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766117287348,0.0114994,87018.0,86997.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1766117287543,0.1733194,87018.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766117287852,0.16182,87018.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766117288539,0.1733194,87018.0,87001.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117288739,0.16182,87018.0,87001.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117288941,0.16182,87018.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766117289242,0.16182,87018.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766117289448,0.00017234,87019.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766117291039,2.34e-06,87019.0,87002.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1766117291249,2.34e-06,87019.0,87009.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1766117291441,0.00584,87024.0,87001.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766117291442,2.34e-06,87024.0,87010.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1766117291643,0.16766,87027.0,87008.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117292040,0.16766,87027.0,87009.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766117292242,0.00584,87030.0,87016.0,0.0784995]
["bitfinex-derivatives","BTCF0:USTF0",1766117292844,0.00584,87030.0,87016.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766117293049,0.00584,87030.0,87016.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1766117293249,2.34e-06,87032.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766117293450,2.34e-06,87032.0,87018.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1766117294037,2.34e-06,87032.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766117294241,2.34e-06,87032.0,87024.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117295653,0.00584,87037.0,87024.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117295654,1.5329336,87051.0,87024.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1766117295855,0.10322031,87088.0,87026.0,0.0574909]
["bitfinex-derivatives","BTCF0:USTF0",1766117296067,4e-08,87082.0,87064.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117296356,0.00584,87106.0,87071.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117296552,0.00584,87113.0,87081.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766117296750,0.00584,87113.0,87086.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766117296950,2.32e-06,87098.0,87086.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766117297659,2.32e-06,87098.0,87087.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117298359,2.32e-06,87098.0,87088.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117298849,2.32e-06,87098.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117298850,2.32e-06,87098.0,87089.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117299258,2.32e-06,87098.0,87030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766117299259,0.15385232,87098.0,87082.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117299461,0.15385232,87098.0,87079.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117299757,0.15385232,87098.0,87060.0,0.0724036]
["bitfinex-derivatives","BTCF0:USTF0",1766117299758,0.15385,87096.0,87060.0,0.0724036]
["bitfinex-derivatives","BTCF0:USTF0",1766117299947,0.15385,87094.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766117300348,0.15385,87094.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117300553,0.15385,87094.0,87071.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766117301853,2.32e-06,87098.0,87071.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1766117302059,2.32e-06,87098.0,87097.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1766117302267,0.15385,87133.0,87097.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1766117302468,0.15385,87133.0,87101.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1766117302759,0.00229522,87138.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766117302951,0.00229522,87138.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766117303552,0.00229522,87138.0,87123.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117304061,0.00017224,87140.0,87123.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1766117304656,0.00017224,87140.0,87124.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117305154,0.15385,87134.0,87122.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117305360,0.15385,87134.0,87112.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117305654,0.0114846,87130.0,87112.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117305861,0.15385,87130.0,87112.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117306264,0.15385,87130.0,87112.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766117307260,0.00508,87136.0,87112.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766117307447,0.15385,87139.0,87113.0,0.0705067]
["bitfinex-derivatives","BTCF0:USTF0",1766117307648,0.00176,87135.0,87113.0,0.0705067]
["bitfinex-derivatives","BTCF0:USTF0",1766117307862,0.00176,87135.0,87113.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1766117308064,0.00176,87135.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766117308366,0.15385,87135.0,87112.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766117308660,0.15385,87132.0,87112.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766117308860,0.15385,87124.0,87093.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766117309050,0.1653354,87124.0,87095.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766117309253,0.15969,87123.0,87093.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766117309454,0.0114859,87120.0,87094.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117309653,0.15385,87121.0,87094.0,0.0173291]
["bitfinex-derivatives","BTCF0:USTF0",1766117309854,0.00017224,87116.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117311659,0.0114873,87109.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117311965,0.15986224,87116.0,87096.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117312262,0.15986224,87116.0,87070.0,0.29038582]
["bitfinex-derivatives","BTCF0:USTF0",1766117312263,0.0114894,87093.0,87071.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766117312565,0.09108211,87121.0,87070.0,2.41356]
["bitfinex-derivatives","BTCF0:USTF0",1766117312566,0.0114855,87123.0,87097.0,0.0680888]
["bitfinex-derivatives","BTCF0:USTF0",1766117312859,0.15385,87130.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766117312860,0.00384,87124.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766117313161,0.00017224,87119.0,87101.0,0.01166044]
["bitfinex-derivatives","BTCF0:USTF0",1766117313349,0.00017224,87119.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117314162,0.00017224,87119.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766117314358,0.00017224,87119.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117315062,0.15385,87115.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117315261,0.00276,87114.0,87091.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1766117315455,0.00276,87114.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766117315657,0.00017224,87119.0,87100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1766117315960,0.00601224,87119.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766117316160,4e-08,87119.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766117316463,4e-08,87119.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766117316664,4e-08,87119.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766117317052,0.00052,87137.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766117317257,0.00052,87137.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766117317655,0.15385,87136.0,87119.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117318065,0.15385,87136.0,87098.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766117318066,0.15385,87129.0,87098.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766117318255,0.011486,87119.0,87099.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766117318456,0.15385,87127.0,87100.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766117318755,0.15385,87121.0,87092.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1766117318962,0.15385,87121.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117319266,0.00017224,87116.0,87097.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766117319756,0.00017224,87116.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117319757,0.15986224,87116.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117319956,0.011487,87112.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117320666,0.0114873,87109.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117320861,0.15385,87110.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117321250,0.00584,87109.0,87093.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766117321970,0.15385,87100.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766117322266,0.15385,87100.0,87064.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1766117322267,0.00017224,87097.0,87078.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117322457,0.00017224,87097.0,87079.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117322658,0.00017224,87097.0,87079.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1766117323059,0.00584,87102.0,87079.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1766117323060,0.00584,87102.0,87080.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1766117323252,0.18584,87121.0,87080.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1766117323253,0.00584,87110.0,87085.0,0.0652803]
["bitfinex-derivatives","BTCF0:USTF0",1766117323452,0.00584,87110.0,87089.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766117323666,0.011485,87126.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766117323962,0.18584,87131.0,87103.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117324157,0.18601224,87126.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117324358,0.1973253,87125.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117324568,0.00584,87124.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117325359,0.19168,87124.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117325958,0.2031654,87124.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117326864,0.0114855,87123.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117327868,0.19168,87124.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117328067,0.2031654,87124.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117329172,0.0114855,87123.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117329369,0.1973262,87117.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117329558,0.2031662,87117.0,87103.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117330072,0.2031662,87117.0,87100.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117330271,0.19168,87117.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766117330580,0.1973268,87113.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766117330761,0.18584,87117.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766117330959,0.18584,87113.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766117331159,0.00584,87112.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766117331770,0.00601224,87112.0,87094.0,0.01166144]
["bitfinex-derivatives","BTCF0:USTF0",1766117331970,0.00601224,87112.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766117332369,0.00601224,87112.0,87094.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117332774,0.18584,87111.0,87094.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117333074,0.18584,87106.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117333275,0.19168,87106.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117333461,0.00017224,87112.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766117333876,0.00017224,87112.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117334574,0.0114871,87110.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117335477,0.00017224,87112.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117335677,0.00017224,87112.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766117336574,0.18601224,87112.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117336877,0.18584,87110.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117337080,0.00017224,87112.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117337081,0.19168,87109.0,87092.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117337380,0.18584,87106.0,87079.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1766117337575,0.18584,87106.0,87083.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766117338478,0.197328,87104.0,87083.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766117338676,0.197328,87104.0,87079.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1766117338677,0.18584,87102.0,87079.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1766117338882,0.18584,87100.0,87080.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117339074,0.18584,87100.0,87079.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1766117339270,0.00584,87103.0,87060.0,0.30187942]
["bitfinex-derivatives","BTCF0:USTF0",1766117339271,0.18584,87083.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766117339477,0.00017224,87080.0,87061.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117340383,0.1973294,87093.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766117340583,0.0114858,87121.0,87061.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1766117340584,0.00584,87092.0,87072.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1766117340881,0.00196,87091.0,87077.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766117341077,0.00196,87090.0,87073.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1766117341383,0.1973308,87083.0,87062.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117341578,0.011491,87081.0,87062.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117341885,0.00584,87085.0,87062.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1766117342078,0.00017224,87090.0,87062.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1766117342384,0.00017224,87090.0,87075.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766117342683,0.00017224,87090.0,87076.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117344987,0.00017224,87090.0,87076.0,0.0173316]
["bitfinex-derivatives","BTCF0:USTF0",1766117345189,0.0114855,87123.0,87081.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766117345190,0.0114879,87105.0,87081.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1766117345786,0.00584,87107.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766117345984,0.18574,87101.0,87085.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117346178,0.0114888,87098.0,87086.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117347385,0.18574,87127.0,87087.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766117347578,0.18574,87127.0,87086.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117347579,0.0114852,87125.0,87106.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1766117347780,0.00584,87125.0,87106.0,0.1441276]
["bitfinex-derivatives","BTCF0:USTF0",1766117347980,0.00584,87125.0,87106.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1766117348483,0.00017224,87124.0,87107.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117349990,0.18591224,87124.0,87107.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117350180,0.18574,87115.0,87100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766117350382,0.00017224,87124.0,87073.0,0.0480219]
["bitfinex-derivatives","BTCF0:USTF0",1766117350383,0.1972276,87107.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766117350582,0.1972279,87105.0,87086.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117350988,0.18574,87103.0,87086.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117351189,0.18591224,87103.0,87086.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766117352283,0.00017224,87103.0,87087.0,0.1357501]
["bitfinex-derivatives","BTCF0:USTF0",1766117352685,0.00017224,87103.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766117352888,0.00017224,87103.0,87086.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766117354393,0.00017224,87103.0,87086.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117354592,0.00017224,87103.0,87087.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117355596,2.41344,87126.0,87087.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1766117355892,0.17934522,87138.0,87114.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1766117356092,0.17934522,87138.0,87115.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117356690,0.00017224,87135.0,87118.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766117359297,0.17705,87133.0,87115.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766117359595,0.17705,87131.0,87115.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766117359788,0.17705,87131.0,87108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766117360297,0.17705,87131.0,87111.0,0.01165914]
["bitfinex-derivatives","BTCF0:USTF0",1766117360796,0.00017224,87135.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766117360995,0.00017224,87135.0,87119.0,0.0173259]
["bitfinex-derivatives","BTCF0:USTF0",1766117361191,0.00017224,87135.0,87119.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117361990,0.00017224,87135.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766117362197,0.00229522,87138.0,87121.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1766117362398,2e-08,87138.0,87129.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1766117362586,2e-08,87138.0,87128.0,0.19792423]
["bitfinex-derivatives","BTCF0:USTF0",1766117362587,3e-08,87176.0,87134.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1766117362788,3e-08,87176.0,87130.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117362789,0.17705,87185.0,87160.0,0.19792423]
["bitfinex-derivatives","BTCF0:USTF0",1766117363085,0.17705,87185.0,87161.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117363294,0.00584,87184.0,87161.0,0.0173203]
["bitfinex-derivatives","BTCF0:USTF0",1766117363491,0.0024663,87178.0,87161.0,0.00601213]
["bitfinex-derivatives","BTCF0:USTF0",1766117365500,0.17705,87194.0,87166.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1766117365983,0.17705,87192.0,87166.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1766117366390,0.0114766,87191.0,87166.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1766117366596,0.00017213,87187.0,87166.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1766117367385,0.00017213,87187.0,87167.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1766117367595,0.00017213,87187.0,87169.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766117367793,0.00017213,87187.0,87173.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766117367987,0.00017213,87187.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766117368195,3e-08,87187.0,87180.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1766117368501,3e-08,87187.0,87178.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117368502,0.17705,87210.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766117368690,0.17705,87210.0,87187.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117369105,0.17705,87210.0,87187.0,0.017317]
["bitfinex-derivatives","BTCF0:USTF0",1766117369495,0.00017203,87207.0,87190.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117369698,0.17722203,87207.0,87190.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117370202,0.18869643,87207.0,87190.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117370401,0.17705,87203.0,87191.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766117370603,0.17705,87203.0,87191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766117370800,0.0114756,87198.0,87175.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1766117370997,0.1885256,87198.0,87176.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117371201,0.17705,87195.0,87177.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766117371499,0.0114766,87191.0,87177.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117371794,0.17705,87188.0,87177.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117372191,0.0058,87190.0,87177.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117373803,0.0114786,87176.0,87167.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1766117374102,0.0114786,87176.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766117374103,0.17705,87176.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766117374301,0.17705,87176.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117374604,0.0114788,87174.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117374806,0.17705,87176.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766117375103,0.00017203,87172.0,87154.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117376402,0.01165103,87172.0,87154.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117376602,0.1885295,87168.0,87155.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117376801,0.18285,87168.0,87138.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1766117376994,0.18285,87168.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766117376995,0.0058,87168.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766117377192,0.00017203,87172.0,87157.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1766117377402,2.03e-06,87172.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766117378299,2.03e-06,87172.0,87159.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1766117378503,2.03e-06,87172.0,87162.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1766117378900,2.03e-06,87172.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766117379104,2.03e-06,87172.0,87170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117380301,0.17705,87196.0,87170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117380504,0.17705,87196.0,87170.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1766117380817,0.17705,87196.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766117380995,0.17705,87196.0,87178.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117381201,0.18285,87198.0,87178.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117381406,0.00017203,87197.0,87179.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117381599,0.00017203,87197.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766117382602,0.00017203,87197.0,87179.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117382813,0.19048203,87197.0,87179.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117384313,0.00017203,87197.0,87179.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117384605,0.19031,87187.0,87162.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1766117384810,0.0114759,87196.0,87163.0,0.0172801]
["bitfinex-derivatives","BTCF0:USTF0",1766117384811,0.19031,87184.0,87163.0,0.0172801]
["bitfinex-derivatives","BTCF0:USTF0",1766117385504,0.19031,87184.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766117385708,0.00017203,87183.0,87166.0,0.00597203]
["bitfinex-derivatives","BTCF0:USTF0",1766117386008,0.19031,87182.0,87166.0,0.00597203]
["bitfinex-derivatives","BTCF0:USTF0",1766117387008,0.19031,87182.0,87166.0,0.01745173]
["bitfinex-derivatives","BTCF0:USTF0",1766117387199,0.00017203,87183.0,87170.0,0.19792423]
["bitfinex-derivatives","BTCF0:USTF0",1766117387395,0.00017203,87183.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766117387709,0.19792423,87210.0,87166.0,0.00597203]
["bitfinex-derivatives","BTCF0:USTF0",1766117387710,0.19031,87208.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766117387901,0.19031,87208.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117388101,0.32388,87211.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117388102,0.0114744,87207.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117388603,0.00017203,87206.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117391215,0.00017203,87206.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117391607,0.0114746,87205.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117391908,0.00017203,87206.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117393610,0.0114751,87202.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117393811,0.19048203,87206.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117394010,0.19048203,87206.0,87186.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766117394011,0.19031,87202.0,87186.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766117394217,0.2017863,87193.0,87171.0,0.1475891]
["bitfinex-derivatives","BTCF0:USTF0",1766117394511,0.19031,87193.0,87172.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117394710,0.0114768,87189.0,87172.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117394910,0.0058,87195.0,87172.0,0.00597203]
["bitfinex-derivatives","BTCF0:USTF0",1766117394911,0.2017864,87192.0,87172.0,0.00597203]
["bitfinex-derivatives","BTCF0:USTF0",1766117395117,0.00017203,87189.0,87172.0,0.00597203]
["bitfinex-derivatives","BTCF0:USTF0",1766117395416,0.19031,87185.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117395615,0.00017203,87189.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117397305,0.00017203,87189.0,87173.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1766117397509,2.03e-06,87189.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766117397912,2.03e-06,87189.0,87173.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1766117397913,2.03e-06,87189.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766117398110,2.03e-06,87189.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117398315,0.19031203,87189.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117399018,0.19031203,87189.0,87173.0,0.0172788]
["bitfinex-derivatives","BTCF0:USTF0",1766117399221,2.03e-06,87189.0,87173.0,0.0172788]
["bitfinex-derivatives","BTCF0:USTF0",1766117399421,2.03e-06,87189.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117399920,2.03e-06,87189.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766117401618,2.03e-06,87189.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117401920,2.03e-06,87189.0,87174.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1766117402120,2.03e-06,87189.0,87175.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766117402313,2.03e-06,87189.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766117402619,0.19031,87210.0,87180.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1766117402819,0.19611,87210.0,87182.0,0.1470976]
["bitfinex-derivatives","BTCF0:USTF0",1766117403016,0.2075841,87210.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766117403530,0.00017203,87207.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117403712,0.19578203,87207.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117403916,0.2070846,87206.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117404119,0.19561,87206.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766117404320,0.00017203,87207.0,87166.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1766117404321,0.0114771,87187.0,87166.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1766117404526,0.0114771,87187.0,87150.0,0.29244346]
["bitfinex-derivatives","BTCF0:USTF0",1766117404527,0.19561,87183.0,87155.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1766117404728,0.19561,87183.0,87157.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1766117405422,0.19561,87183.0,87156.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117405423,0.00017203,87179.0,87161.0,0.13347203]
["bitfinex-derivatives","BTCF0:USTF0",1766117406420,0.00017203,87179.0,87165.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766117406623,0.00017203,87179.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766117408318,0.00017203,87179.0,87168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117408720,0.19578203,87179.0,87169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117408921,0.19578203,87179.0,87170.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766117409228,0.19578203,87179.0,87169.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766117409413,0.00017203,87179.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766117409620,0.19561,87187.0,87169.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766117409920,0.0058,87190.0,87169.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1766117410115,0.0058,87190.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766117410315,0.19561,87194.0,87175.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117410515,0.0058,87196.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766117410721,0.00597203,87196.0,87179.0,0.01165003]
["bitfinex-derivatives","BTCF0:USTF0",1766117411323,0.00597203,87196.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766117411517,0.00597203,87196.0,87182.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117412118,0.00017203,87196.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766117412826,0.06187935,87204.0,87183.0,0.1371574]
["bitfinex-derivatives","BTCF0:USTF0",1766117413019,0.06187935,87205.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766117413420,0.19424,87207.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766117413822,0.2057145,87206.0,87183.0,0.1371574]
["bitfinex-derivatives","BTCF0:USTF0",1766117414134,0.06187935,87212.0,87204.0,0.1372748]
["bitfinex-derivatives","BTCF0:USTF0",1766117414325,0.00229312,87218.0,87204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117414526,0.00229312,87218.0,87204.0,0.0172747]
["bitfinex-derivatives","BTCF0:USTF0",1766117414718,0.00229312,87218.0,87204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117414925,0.19424,87217.0,87160.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1766117415119,0.19424,87208.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766117415326,0.00017203,87199.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117415532,0.00017203,87199.0,87182.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117415832,0.00017203,87199.0,87185.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766117416428,0.00017203,87199.0,87183.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766117416931,0.00017203,87199.0,87184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117417230,3e-08,87199.0,87184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117417425,3e-08,87199.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117417426,0.19424,87198.0,87185.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117417733,0.19424,87196.0,87184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117417934,0.19424,87196.0,87182.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766117419231,0.19424,87189.0,87176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766117419431,0.19424,87189.0,87175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766117420329,0.2057159,87196.0,87175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766117422029,0.19424,87196.0,87175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766117422332,0.19424,87184.0,87167.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766117422632,0.20004,87184.0,87167.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766117423228,0.20004,87184.0,87167.0,0.00457203]
["bitfinex-derivatives","BTCF0:USTF0",1766117423539,0.19424,87177.0,87161.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766117423834,0.19424,87169.0,87160.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117424536,0.19424,87169.0,87154.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1766117424737,0.0058,87172.0,87133.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766117424738,0.19424,87163.0,87149.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117425233,0.19424,87163.0,87146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766117425737,0.00013157,87162.0,87146.0,0.01665433]
["bitfinex-derivatives","BTCF0:USTF0",1766117426037,0.00013157,87162.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766117426232,0.00013157,87162.0,87146.0,0.06698203]
["bitfinex-derivatives","BTCF0:USTF0",1766117426233,7e-08,87162.0,87146.0,0.06698203]
["bitfinex-derivatives","BTCF0:USTF0",1766117426532,0.09325653,87173.0,87156.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1766117426533,0.00017203,87173.0,87156.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1766117426739,0.00017203,87173.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766117427534,0.00017203,87173.0,87161.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766117427930,0.00017203,87173.0,87157.0,0.0172808]
["bitfinex-derivatives","BTCF0:USTF0",1766117428337,0.00017203,87173.0,87157.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117429634,0.00017203,87173.0,87157.0,0.0172809]
["bitfinex-derivatives","BTCF0:USTF0",1766117432032,0.00017203,87173.0,87157.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117434930,0.19424,87171.0,87155.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1766117435139,0.19424,87171.0,87156.0,0.017281]
["bitfinex-derivatives","BTCF0:USTF0",1766117435438,0.00017203,87173.0,87156.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117436231,0.00017203,87173.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766117436432,0.00017203,87173.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766117436634,0.19424,87164.0,87155.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1766117436840,0.00017203,87173.0,87156.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1766117437032,0.00017203,87173.0,87156.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1766117437229,3e-08,87173.0,87161.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1766117437535,3e-08,87173.0,87155.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1766117437536,0.06179493,87195.0,87174.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1766117437736,0.0058,87194.0,87174.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1766117437937,0.20004,87193.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117438338,0.00017203,87192.0,87175.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117440138,0.19441203,87192.0,87175.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117440339,0.19441203,87192.0,87172.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117440535,0.19424,87192.0,87172.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117441246,0.19424,87190.0,87173.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117441439,0.20004,87189.0,87173.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117442140,0.0114769,87188.0,87173.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117442342,0.19424,87185.0,87173.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117442545,0.19424,87183.0,87173.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117442743,0.18364,87181.0,87173.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117442945,0.18364,87169.0,87138.0,0.07134522]
["bitfinex-derivatives","BTCF0:USTF0",1766117443140,0.18364,87165.0,87139.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1766117443537,0.18364,87163.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766117443845,0.18364,87158.0,87139.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766117444046,0.0058,87157.0,87144.0,0.0816926]
["bitfinex-derivatives","BTCF0:USTF0",1766117444351,0.00017203,87159.0,87144.0,0.0816926]
["bitfinex-derivatives","BTCF0:USTF0",1766117444352,0.00017203,87159.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766117444537,0.00017203,87159.0,87147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117444937,0.00017203,87159.0,87147.0,0.0172822]
["bitfinex-derivatives","BTCF0:USTF0",1766117445539,0.00017203,87159.0,87147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117445847,0.18381203,87159.0,87146.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117447952,0.18381203,87159.0,87144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117450352,0.18364,87157.0,87144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117450548,0.18944,87157.0,87141.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117450744,0.18944,87157.0,87139.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766117450955,0.18944,87157.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766117451451,0.18944,87157.0,87136.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117451638,0.18944,87157.0,87136.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1766117451845,0.00017203,87159.0,87136.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1766117452044,0.0058,87158.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766117452445,0.0114787,87174.0,87146.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117452446,0.08242205,87213.0,87151.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1766117452647,0.00229312,87218.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766117452845,0.18364,87236.0,87208.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117453046,0.18364,87240.0,87218.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766117453352,0.18364,87240.0,87218.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766117453656,0.00017203,87238.0,87220.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117454043,3e-08,87238.0,87231.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766117454254,3e-08,87238.0,87231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766117455362,3e-08,87238.0,87220.0,0.04320203]
["bitfinex-derivatives","BTCF0:USTF0",1766117455863,3e-08,87238.0,87221.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117456552,3e-08,87238.0,87220.0,0.04320203]
["bitfinex-derivatives","BTCF0:USTF0",1766117456553,0.18364003,87238.0,87220.0,0.04320203]
["bitfinex-derivatives","BTCF0:USTF0",1766117456857,0.18364003,87238.0,87220.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117457157,0.18364,87236.0,87220.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766117457461,0.18364,87232.0,87200.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766117457652,0.18364,87232.0,87207.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117457846,0.0114719,87226.0,87207.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117458050,0.18364,87227.0,87207.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117458051,0.18944,87227.0,87207.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117458259,0.18364,87222.0,87188.0,2.41096]
["bitfinex-derivatives","BTCF0:USTF0",1766117458562,0.18364,87216.0,87189.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117458750,0.18364,87214.0,87182.0,0.0158876]
["bitfinex-derivatives","BTCF0:USTF0",1766117458952,0.18364,87212.0,87183.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766117459348,0.00017203,87206.0,87182.0,0.0158876]
["bitfinex-derivatives","BTCF0:USTF0",1766117459550,0.00017203,87206.0,87184.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766117459759,0.18364,87203.0,87184.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766117459958,0.18364,87201.0,87185.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117461057,0.18364,87201.0,87184.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766117461261,0.18364,87195.0,87163.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1766117461565,0.18364,87195.0,87150.0,0.28988587]
["bitfinex-derivatives","BTCF0:USTF0",1766117461566,0.18364,87193.0,87160.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766117461749,0.18364,87193.0,87158.0,2.41084]
["bitfinex-derivatives","BTCF0:USTF0",1766117461950,0.18364,87193.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766117462165,0.18364,87193.0,87168.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766117462361,0.1951163,87193.0,87168.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766117462566,0.18364,87261.0,87224.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1766117462764,0.18321,87242.0,87225.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766117462964,0.18321,87242.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766117463263,0.00584,87241.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766117463461,0.00584,87241.0,87216.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766117463668,0.00017203,87237.0,87220.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766117464267,0.00017203,87237.0,87221.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766117464957,0.00017203,87237.0,87220.0,0.01164473]
["bitfinex-derivatives","BTCF0:USTF0",1766117465159,0.00017203,87237.0,87221.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117466358,0.00017203,87237.0,87222.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766117466564,0.00017203,87237.0,87221.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117466963,0.00017203,87237.0,87221.0,0.0173124]
["bitfinex-derivatives","BTCF0:USTF0",1766117467764,0.18550102,87298.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766117467965,0.18550102,87298.0,87223.0,0.0573614]
["bitfinex-derivatives","BTCF0:USTF0",1766117467966,0.18321,87283.0,87271.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766117468161,0.18321,87294.0,87270.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766117468670,0.18321,87294.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766117468965,0.00584,87291.0,87277.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766117469171,0.00584,87291.0,87275.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766117469374,0.18321,87289.0,87275.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766117471271,0.0114638,87288.0,87275.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766117471661,0.0114638,87288.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117472662,0.1946738,87288.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117473571,0.0114647,87281.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117473762,0.00584,87280.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117474174,0.00584,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117476863,0.0114644,87283.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117477071,0.19423,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117477273,0.2056943,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117477572,0.19423,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117477969,0.2056943,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117478573,0.19423,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117478774,0.00584,87284.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117479070,0.00584,87288.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117481566,0.01356418,87290.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117481761,0.00584,87289.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117484193,0.00229102,87298.0,87275.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117484194,9e-08,87330.0,87276.0,0.57124927]
["bitfinex-derivatives","BTCF0:USTF0",1766117484472,0.19067997,87338.0,87320.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766117485271,0.00584,87337.0,87330.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766117485666,0.18839,87357.0,87339.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766117485969,0.18839,87357.0,87334.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766117485970,0.00584,87356.0,87334.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766117486171,0.00584,87356.0,87330.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766117486172,0.18839,87355.0,87330.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1766117486572,0.00017172,87351.0,87334.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117486875,0.19423,87350.0,87334.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117488178,0.19423,87350.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117488679,0.2056857,87350.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117489180,0.19423,87350.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117489488,0.2056857,87350.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117490483,0.00584,87349.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117490681,0.19423,87349.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117490884,0.18839,87347.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117491485,0.0114561,87346.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117492180,0.18839,87345.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117492381,0.0058,87344.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117492578,0.18839,87343.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117493371,0.0058,87342.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117493568,0.00017172,87351.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117494268,0.00017172,87351.0,87335.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766117494475,2e-08,87351.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766117494681,2e-08,87351.0,87334.0,0.00568172]
["bitfinex-derivatives","BTCF0:USTF0",1766117495379,2e-08,87351.0,87343.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766117495577,2e-08,87351.0,87334.0,0.00568172]
["bitfinex-derivatives","BTCF0:USTF0",1766117495578,2e-08,87351.0,87347.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766117495775,2e-08,87351.0,87335.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766117496576,2e-08,87351.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766117497381,2e-08,87351.0,87335.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766117498783,2e-08,87351.0,87334.0,0.00568172]
["bitfinex-derivatives","BTCF0:USTF0",1766117498971,0.0058,87350.0,87334.0,0.00568172]
["bitfinex-derivatives","BTCF0:USTF0",1766117500478,0.0114557,87349.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117500685,0.18839,87346.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117500982,0.0114574,87337.0,87334.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117501283,0.0114586,87328.0,87298.0,2.40716]
["bitfinex-derivatives","BTCF0:USTF0",1766117501483,0.00388,87327.0,87305.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766117501688,0.00388,87327.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117501878,0.00388,87327.0,87300.0,0.19716234]
["bitfinex-derivatives","BTCF0:USTF0",1766117502078,0.00017172,87322.0,87305.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117502784,2e-08,87322.0,87316.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766117502985,2e-08,87322.0,87319.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766117503688,2e-08,87322.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766117505885,2e-08,87322.0,87314.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766117506084,2e-08,87322.0,87308.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766117506388,2e-08,87322.0,87309.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766117506979,2e-08,87322.0,87316.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766117507285,2e-08,87322.0,87312.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766117507491,2e-08,87322.0,87315.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766117508679,2e-08,87322.0,87311.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766117508885,2e-08,87322.0,87313.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766117510476,2e-08,87322.0,87317.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766117510677,2e-08,87322.0,87309.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766117510883,2e-08,87322.0,87315.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766117511592,2e-08,87322.0,87317.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766117512677,2e-08,87322.0,87314.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766117512882,2e-08,87322.0,87309.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766117513395,2e-08,87322.0,87316.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766117513791,2e-08,87322.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766117514088,2e-08,87322.0,87320.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766117514683,2e-08,87322.0,87317.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766117515593,2e-08,87322.0,87309.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766117515594,2e-08,87322.0,87313.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766117515794,2e-08,87322.0,87309.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766117516592,2e-08,87322.0,87319.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766117516801,0.19283,87357.0,87309.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766117517093,0.19283,87357.0,87304.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766117517094,0.0114559,87348.0,87323.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766117517396,0.0114563,87345.0,87310.0,0.20296234]
["bitfinex-derivatives","BTCF0:USTF0",1766117517694,0.0058,87344.0,87310.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117517890,0.00017172,87336.0,87323.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766117518096,0.00017172,87336.0,87318.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117518097,0.00017172,87336.0,87320.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766117518485,0.00017172,87336.0,87318.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117518794,0.00017172,87336.0,87322.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766117519282,0.00017172,87336.0,87318.0,0.01163142]
["bitfinex-derivatives","BTCF0:USTF0",1766117520300,0.00017172,87336.0,87318.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117520589,0.0114583,87330.0,87318.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117520792,0.011458,87332.0,87318.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117520982,0.19283,87320.0,87278.0,0.03068514]
["bitfinex-derivatives","BTCF0:USTF0",1766117521190,0.19716234,87310.0,87289.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766117521387,0.19283,87323.0,87290.0,0.19716234]
["bitfinex-derivatives","BTCF0:USTF0",1766117521590,0.0114557,87350.0,87300.0,0.19716234]
["bitfinex-derivatives","BTCF0:USTF0",1766117521591,0.19283,87342.0,87300.0,0.19716234]
["bitfinex-derivatives","BTCF0:USTF0",1766117521892,0.00017172,87330.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117522291,0.00017172,87330.0,87316.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766117522692,0.00017172,87330.0,87312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117523000,0.00017172,87330.0,87316.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766117524299,0.00017172,87330.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117524500,0.00017172,87330.0,87313.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766117525097,0.00017172,87330.0,87315.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766117525484,0.00017172,87330.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117526694,0.0114587,87326.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117526992,0.0114584,87329.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117528004,0.0114588,87326.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117528601,0.0114584,87329.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117528801,0.18500172,87330.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117529202,0.0114587,87327.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117529499,0.18500172,87330.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117530602,0.00017172,87330.0,87312.0,0.04514222]
["bitfinex-derivatives","BTCF0:USTF0",1766117531004,0.00017172,87330.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117531204,0.00017172,87330.0,87313.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766117531706,0.00017172,87330.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117531892,0.0058,87329.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117532493,0.0114594,87321.0,87312.0,0.03368172]
["bitfinex-derivatives","BTCF0:USTF0",1766117532693,0.01146,87317.0,87296.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117532899,0.0114608,87311.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117533104,0.0114608,87311.0,87296.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117533105,0.0114616,87304.0,87296.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117533300,0.0058,87303.0,87296.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117534803,0.10205354,87341.0,87297.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766117535010,0.14349979,87353.0,87330.0,0.19716234]
["bitfinex-derivatives","BTCF0:USTF0",1766117535205,0.14349979,87353.0,87325.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766117535206,0.0114535,87366.0,87340.0,0.19716234]
["bitfinex-derivatives","BTCF0:USTF0",1766117535397,0.0058,87374.0,87341.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117535398,0.1962831,87369.0,87341.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117535793,0.18483,87369.0,87346.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766117536008,0.00017172,87364.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117536410,0.00017172,87364.0,87347.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766117538518,0.18500172,87364.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117539116,0.0058,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117539929,0.19063,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117541432,0.18483,87363.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117541633,0.0058,87362.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117542132,0.19063,87362.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117542322,0.0114542,87361.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117542530,0.19063,87362.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117543128,0.18483,87356.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117543332,0.017254,87362.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117543333,0.18483,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117543633,0.0058,87362.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117547425,0.18483,87361.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117547633,0.18483,87361.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117547832,0.18483,87361.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117548334,0.00017172,87364.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117548534,0.18500172,87364.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117549639,0.2020839,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117549834,0.19063,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117550037,0.0058,87363.0,87348.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766117550937,0.0058,87363.0,87350.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766117551534,0.0058,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117552237,0.0058,87363.0,87348.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766117553031,0.0058,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117553531,0.0058,87363.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117555238,0.0058,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117555438,0.0058,87363.0,87348.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766117557248,0.0058,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117557249,0.0114542,87361.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117557443,0.18483,87360.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117557644,0.0058,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117557645,0.18483,87357.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117557950,0.202084,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117558444,0.19063,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117558748,0.19063,87363.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117559644,0.19063,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117560946,0.202084,87363.0,87346.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117561145,0.202084,87363.0,87343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766117561538,0.00017172,87364.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766117561539,0.18483,87362.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766117561851,0.19063,87362.0,87344.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766117562247,0.19063,87362.0,87344.0,0.01162812]
["bitfinex-derivatives","BTCF0:USTF0",1766117562840,0.2020841,87362.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117563039,0.19063,87362.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117563438,0.19063,87362.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766117564843,0.19063,87362.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117565142,0.19063,87362.0,87344.0,0.01162802]
["bitfinex-derivatives","BTCF0:USTF0",1766117566454,0.19063,87362.0,87346.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766117566844,0.18483,87362.0,87346.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766117567046,0.18898,87361.0,87346.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766117567246,0.18898,87361.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117567647,0.18898,87361.0,87345.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766117570858,0.18898,87361.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117571259,0.18898,87361.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766117572360,0.18898,87361.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117572755,0.0114544,87360.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117572960,0.1946345,87359.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117573260,0.18318,87357.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117573465,0.0058,87356.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117574352,0.18898,87356.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117574661,0.0058,87357.0,87346.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766117576062,0.0058,87357.0,87349.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766117576356,0.18318,87358.0,87349.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766117576557,0.18318,87356.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117576961,0.18318,87356.0,87345.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766117578461,0.18318,87356.0,87344.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117578665,0.18318,87356.0,87344.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117580362,0.18318,87354.0,87331.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1766117580558,0.18318,87352.0,87339.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766117580866,0.18318,87352.0,87340.0,0.0172568]
["bitfinex-derivatives","BTCF0:USTF0",1766117581065,0.18318,87352.0,87340.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766117582160,0.0058,87353.0,87344.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766117582361,0.18898,87353.0,87344.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766117585667,0.18898,87353.0,87340.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117585970,0.18898,87353.0,87343.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1766117586570,0.18898,87353.0,87343.0,0.0567465]
["bitfinex-derivatives","BTCF0:USTF0",1766117587262,0.00017172,87364.0,87343.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1766117587470,0.0058,87363.0,87349.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766117587663,0.0058,87363.0,87346.0,0.017256]
["bitfinex-derivatives","BTCF0:USTF0",1766117588662,0.0058,87363.0,87350.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766117588856,0.0058,87363.0,87346.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117589054,0.00292,87362.0,87346.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117589260,0.20057,87362.0,87346.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117589467,0.20057,87362.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117589864,0.19765,87362.0,87347.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766117590163,0.19765,87360.0,87346.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117591676,0.2091043,87360.0,87346.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117592066,0.2091043,87360.0,87347.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117592267,0.19765,87360.0,87347.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117592874,0.20345,87360.0,87348.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766117593473,0.20345,87360.0,87347.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117594273,0.19680359,87357.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766117594575,0.19680359,87357.0,87317.0,0.04076248]
["bitfinex-derivatives","BTCF0:USTF0",1766117594576,0.19864,87330.0,87315.0,0.0305866]
["bitfinex-derivatives","BTCF0:USTF0",1766117594868,0.19864,87328.0,87309.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117595070,0.19864,87326.0,87302.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1766117595374,0.19864,87322.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117595571,0.19864,87320.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117596271,0.19864,87320.0,87307.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766117596475,0.19864,87320.0,87303.0,0.0172616]
["bitfinex-derivatives","BTCF0:USTF0",1766117597270,0.19864,87320.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117597473,0.0114597,87319.0,87298.0,2.40873102]
["bitfinex-derivatives","BTCF0:USTF0",1766117597665,0.19864,87314.0,87289.0,2.4066]
["bitfinex-derivatives","BTCF0:USTF0",1766117597865,0.19680359,87320.0,87290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117597866,0.19864,87312.0,87290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117598163,0.00017172,87323.0,87320.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766117598164,2e-08,87323.0,87320.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766117598469,2e-08,87323.0,87320.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766117598674,9.171e-05,87322.0,87320.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766117598876,2e-08,87323.0,87320.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766117599075,0.06188675,87346.0,87333.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766117599371,0.0058,87348.0,87333.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117600172,0.19864,87347.0,87332.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117600376,0.19864,87347.0,87333.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766117600676,0.19864,87347.0,87333.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766117600868,0.06768675,87348.0,87320.0,0.19680359]
["bitfinex-derivatives","BTCF0:USTF0",1766117600869,0.19864,87345.0,87320.0,0.19680359]
["bitfinex-derivatives","BTCF0:USTF0",1766117601069,0.19864,87343.0,87321.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766117601377,0.19864,87343.0,87325.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766117601977,0.19864,87343.0,87327.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766117602275,0.19864,87343.0,87322.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117602868,0.19864,87343.0,87333.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766117604169,0.19864,87343.0,87330.0,0.20270584]
["bitfinex-derivatives","BTCF0:USTF0",1766117604369,0.19864,87343.0,87329.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117604777,0.19864,87343.0,87330.0,0.04919584]
["bitfinex-derivatives","BTCF0:USTF0",1766117604976,0.19864,87343.0,87320.0,0.19690584]
["bitfinex-derivatives","BTCF0:USTF0",1766117605177,0.19864,87338.0,87321.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117605372,0.19864,87336.0,87320.0,0.20270584]
["bitfinex-derivatives","BTCF0:USTF0",1766117605580,0.19864,87336.0,87321.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766117606778,0.19864,87336.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117607077,0.19864,87336.0,87316.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766117607274,0.19864,87336.0,87320.0,0.19690584]
["bitfinex-derivatives","BTCF0:USTF0",1766117607580,0.19864,87336.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766117607880,0.19864,87336.0,87319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117608076,0.19864,87336.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117610174,0.19864,87336.0,87320.0,0.0172595]
["bitfinex-derivatives","BTCF0:USTF0",1766117610679,0.19864,87336.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117611080,0.19864,87329.0,87309.0,2.4068]
["bitfinex-derivatives","BTCF0:USTF0",1766117611271,0.20444,87329.0,87310.0,0.20270584]
["bitfinex-derivatives","BTCF0:USTF0",1766117611876,0.20444,87329.0,87316.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766117612076,0.20444,87329.0,87316.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1766117613385,0.20444,87329.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117613888,0.19864,87316.0,87292.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1766117614075,0.19690584,87330.0,87301.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117614076,0.19864,87314.0,87301.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117614386,0.19864,87314.0,87292.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1766117614590,0.19864,87314.0,87293.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117614981,0.0058,87315.0,87293.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117614982,0.19864,87307.0,87293.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117615190,0.00017182,87318.0,87292.0,2.40692]
["bitfinex-derivatives","BTCF0:USTF0",1766117615191,0.19864,87305.0,87294.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117615385,0.2101022,87300.0,87283.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1766117615583,0.19864,87295.0,87284.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117615785,0.19864,87291.0,87272.0,2.40696]
["bitfinex-derivatives","BTCF0:USTF0",1766117615978,0.19864,87291.0,87273.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117616175,0.19864,87291.0,87273.0,0.0172657]
["bitfinex-derivatives","BTCF0:USTF0",1766117616382,0.19864,87291.0,87280.0,0.19690584]
["bitfinex-derivatives","BTCF0:USTF0",1766117616576,0.19864,87291.0,87281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117616776,0.00012362,87290.0,87281.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117621300,0.00017182,87300.0,87285.0,0.210454]
["bitfinex-derivatives","BTCF0:USTF0",1766117621596,0.00017182,87300.0,87287.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766117621795,0.00017182,87300.0,87291.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766117622500,0.00017182,87300.0,87291.0,0.2104532]
["bitfinex-derivatives","BTCF0:USTF0",1766117623298,0.00017182,87300.0,87291.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1766117624194,0.00017182,87300.0,87290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117624602,0.18907182,87300.0,87290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117624811,0.1889,87295.0,87287.0,0.00095466]
["bitfinex-derivatives","BTCF0:USTF0",1766117625004,0.1889,87295.0,87285.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766117625506,0.0172623,87299.0,87285.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766117625897,0.0058,87299.0,87285.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1766117626097,0.0058,87299.0,87285.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766117629611,0.0058,87299.0,87288.0,0.2041536]
["bitfinex-derivatives","BTCF0:USTF0",1766117630710,0.00017182,87300.0,87288.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1766117631095,0.00017182,87300.0,87289.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766117631294,0.00017182,87300.0,87291.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766117631507,0.00017182,87300.0,87293.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766117632009,0.00017182,87300.0,87291.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1766117632193,0.00017182,87300.0,87287.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766117632393,0.00017182,87300.0,87289.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766117634411,0.2003605,87313.0,87293.0,0.2041529]
["bitfinex-derivatives","BTCF0:USTF0",1766117634706,0.1889,87311.0,87293.0,0.2099529]
["bitfinex-derivatives","BTCF0:USTF0",1766117635005,0.1889,87311.0,87293.0,0.209953]
["bitfinex-derivatives","BTCF0:USTF0",1766117635509,0.18907182,87311.0,87295.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766117636210,0.18907182,87311.0,87297.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766117637407,0.20053252,87311.0,87293.0,0.19866182]
["bitfinex-derivatives","BTCF0:USTF0",1766117638210,0.18907182,87311.0,87293.0,0.19866182]
["bitfinex-derivatives","BTCF0:USTF0",1766117639509,0.18907182,87311.0,87293.0,0.00597182]
["bitfinex-derivatives","BTCF0:USTF0",1766117639709,0.1889,87309.0,87293.0,0.00597182]
["bitfinex-derivatives","BTCF0:USTF0",1766117640598,0.1889,87309.0,87293.0,0.19866182]
["bitfinex-derivatives","BTCF0:USTF0",1766117640799,0.0058,87308.0,87293.0,0.19866182]
["bitfinex-derivatives","BTCF0:USTF0",1766117641103,0.0058,87308.0,87294.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766117641506,0.1947,87308.0,87294.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766117642105,0.1026348,87389.0,87303.0,0.0573084]
["bitfinex-derivatives","BTCF0:USTF0",1766117642305,0.14349979,87408.0,87370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766117642306,0.1889,87388.0,87370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766117642514,0.1889,87388.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117642707,0.1889,87388.0,87368.0,0.19705337]
["bitfinex-derivatives","BTCF0:USTF0",1766117642902,0.19563,87382.0,87368.0,0.19705337]
["bitfinex-derivatives","BTCF0:USTF0",1766117643107,0.0058,87380.0,87368.0,0.19705337]
["bitfinex-derivatives","BTCF0:USTF0",1766117643309,0.0058,87380.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117645216,2e-08,87378.0,87373.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766117645418,2e-08,87378.0,87376.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766117645718,2e-08,87378.0,87372.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766117646109,2e-08,87380.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117646510,2e-08,87380.0,87376.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766117647006,0.0058,87379.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117647204,0.0096371,87406.0,87385.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766117647415,2.41284,87405.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117648007,0.0114488,87403.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117648208,2.41284,87405.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766117648209,0.00017168,87394.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766117648513,0.0058,87393.0,87377.0,0.01162368]
["bitfinex-derivatives","BTCF0:USTF0",1766117648704,0.0058,87393.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766117649110,0.15487,87392.0,87381.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766117649413,0.15487,87392.0,87378.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1766117649414,0.15487,87392.0,87379.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766117650412,0.15487,87392.0,87377.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117651415,0.15387,87390.0,87377.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117652212,0.15387,87390.0,87366.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117652411,0.15387,87388.0,87372.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766117652611,0.15387,87388.0,87370.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766117653416,0.15318,87386.0,87370.0,0.01162458]
["bitfinex-derivatives","BTCF0:USTF0",1766117653923,0.15318,87386.0,87355.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117654108,0.15318,87386.0,87361.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766117654805,0.1531,87381.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766117655009,0.1531,87379.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766117656220,0.1531,87379.0,87366.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766117656410,0.1531,87379.0,87369.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766117656612,0.0058,87378.0,87369.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766117656824,0.0058,87377.0,87366.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117657216,0.0058,87377.0,87367.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766117658314,0.0058,87376.0,87367.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766117659120,0.0058,87375.0,87368.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117659324,0.0058,87375.0,87369.0,0.1939131]
["bitfinex-derivatives","BTCF0:USTF0",1766117661124,0.0058,87375.0,87369.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117661323,0.00017168,87382.0,87369.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117661515,0.0058,87381.0,87369.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117661716,2.40604,87399.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766117661717,2.40604,87415.0,87371.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117661921,0.0172472,87414.0,87371.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117662222,0.0114437,87441.0,87400.0,0.19672211]
["bitfinex-derivatives","BTCF0:USTF0",1766117662421,0.0114445,87435.0,87413.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117662632,0.0114453,87429.0,87406.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766117662822,0.00017157,87426.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117663019,0.01161727,87426.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117663328,0.0058,87425.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117664230,0.00017157,87426.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117664616,0.002,87425.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117665420,0.002,87425.0,87411.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766117665817,0.00108,87432.0,87411.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117666015,0.00108,87432.0,87415.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117666918,0.00108,87432.0,87416.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1766117666919,0.00265157,87432.0,87416.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1766117667120,0.00265157,87432.0,87421.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766117667626,0.14565997,87464.0,87416.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1766117667820,0.0114425,87450.0,87421.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117668022,0.0058,87449.0,87424.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117668221,0.0058,87449.0,87425.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766117668425,0.0058,87449.0,87424.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117668733,0.0127129,87448.0,87424.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117668935,0.00017157,87445.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117669130,0.00017157,87445.0,87427.0,0.18263157]
["bitfinex-derivatives","BTCF0:USTF0",1766117669437,0.01161467,87445.0,87427.0,0.18263157]
["bitfinex-derivatives","BTCF0:USTF0",1766117669635,0.00017157,87445.0,87427.0,0.18263157]
["bitfinex-derivatives","BTCF0:USTF0",1766117670329,0.0114444,87436.0,87427.0,0.18263157]
["bitfinex-derivatives","BTCF0:USTF0",1766117670532,0.00127,87432.0,87412.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117670837,0.0058,87439.0,87412.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117670838,0.0114455,87427.0,87413.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117671027,0.0114464,87421.0,87413.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117671531,0.0114471,87415.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117671726,0.0114471,87415.0,87408.0,0.00597157]
["bitfinex-derivatives","BTCF0:USTF0",1766117671927,0.0058,87424.0,87408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117672120,0.0058,87424.0,87397.0,2.58758]
["bitfinex-derivatives","BTCF0:USTF0",1766117672121,0.0114473,87414.0,87398.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1766117672327,0.0058,87424.0,87399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117672636,0.0114464,87420.0,87399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117673139,0.0114464,87420.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117673527,0.0114464,87420.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117673528,0.0114487,87403.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117673834,0.0058,87402.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117674738,0.00476,87402.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117675134,0.0114467,87419.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117675335,0.00424,87418.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117676527,0.0114484,87406.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117676730,0.0114485,87404.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117678931,0.0114455,87428.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117679135,0.0114435,87443.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117679136,0.0114469,87417.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117679330,0.0114471,87415.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117679639,0.0172471,87415.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117680046,0.0114474,87413.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117680429,0.0114477,87411.0,87401.0,0.18246007]
["bitfinex-derivatives","BTCF0:USTF0",1766117680625,0.0058,87415.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117681438,0.0114483,87406.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117681638,0.0048,87405.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117686542,0.0162485,87405.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117687449,0.0048,87405.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117688839,0.0162485,87405.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117690646,0.0058,87411.0,87401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117690843,0.0058,87411.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117696049,0.0058,87410.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117696552,0.0058,87409.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117698350,0.0114466,87419.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117698654,0.0048,87418.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117699556,0.0114468,87417.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117700446,0.0162468,87418.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117701256,0.0048,87418.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117701448,0.0114469,87417.0,87402.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117701643,0.01161727,87426.0,87406.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117701844,0.0058,87425.0,87406.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117702358,0.0058,87425.0,87408.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117702555,0.00017157,87426.0,87408.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117702758,0.00017157,87426.0,87413.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117702949,0.0058,87425.0,87413.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1766117703150,0.0058,87425.0,87405.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117703351,0.0058,87425.0,87408.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117703561,0.00017157,87426.0,87416.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766117703767,0.0058,87425.0,87416.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117703971,0.0058,87424.0,87416.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117704964,1.57e-06,87426.0,87416.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117705166,0.06168746,87436.0,87416.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117705368,0.06168746,87438.0,87418.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766117705562,2.40488,87451.0,87384.0,0.03068216]
["bitfinex-derivatives","BTCF0:USTF0",1766117705563,0.0114448,87433.0,87413.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117705871,0.0058,87437.0,87419.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117705872,0.0058,87432.0,87419.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117706670,0.00017157,87434.0,87421.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117706870,0.0058,87433.0,87421.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117708370,0.00017157,87434.0,87421.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117708570,0.0058,87433.0,87417.0,0.18952157]
["bitfinex-derivatives","BTCF0:USTF0",1766117709373,0.0058,87433.0,87418.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117709574,0.0058,87433.0,87419.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117710072,0.0058,87432.0,87419.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117712074,0.0058,87431.0,87419.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1766117712668,0.0114451,87430.0,87417.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117712869,0.0058,87431.0,87405.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117713077,0.0114461,87423.0,87405.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117713277,0.00196,87422.0,87405.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117713477,0.00196,87422.0,87405.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117713877,0.00196,87422.0,87405.0,0.20328157]
["bitfinex-derivatives","BTCF0:USTF0",1766117714569,0.00196,87422.0,87407.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117714969,0.00196,87422.0,87409.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117715578,0.0058,87424.0,87409.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117715779,0.0058,87423.0,87409.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117716168,0.06168746,87432.0,87409.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117716369,0.06168746,87432.0,87414.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117716575,0.0058,87431.0,87414.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117717076,0.0058,87431.0,87414.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1766117717969,0.01501,87430.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117718177,0.01501,87421.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117718370,0.0058,87420.0,87405.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1766117719065,0.0058,87420.0,87405.0,0.19948157]
["bitfinex-derivatives","BTCF0:USTF0",1766117719271,0.0114466,87419.0,87405.0,0.19948157]
["bitfinex-derivatives","BTCF0:USTF0",1766117719574,0.02002,87420.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117719774,0.01422,87415.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117719975,0.0114472,87414.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117720367,0.0058,87420.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117720574,0.01422,87417.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117721074,0.28827445,87430.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117721075,0.06168746,87422.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117721275,0.06168746,87424.0,87409.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117721577,0.00017157,87434.0,87414.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766117721782,0.00017157,87434.0,87415.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117721783,0.0058,87433.0,87415.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117722083,0.0058,87432.0,87418.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766117723276,0.0058,87432.0,87414.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766117723583,0.0058,87432.0,87417.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766117723880,0.0058,87432.0,87412.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117723881,0.0058,87432.0,87418.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117724482,0.0058,87431.0,87418.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117725285,0.0058,87430.0,87418.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117725668,0.00017157,87434.0,87418.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117725873,0.0058,87433.0,87418.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117726174,2.56576,87449.0,87418.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117726175,0.0114442,87437.0,87418.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117726375,0.0058,87436.0,87418.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117726885,0.00597157,87436.0,87418.0,0.20328157]
["bitfinex-derivatives","BTCF0:USTF0",1766117727578,0.0114448,87433.0,87418.0,0.20328157]
["bitfinex-derivatives","BTCF0:USTF0",1766117727886,0.0114451,87430.0,87418.0,0.00597157]
["bitfinex-derivatives","BTCF0:USTF0",1766117728183,0.0114459,87425.0,87409.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117728385,0.0114449,87432.0,87409.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117728586,0.16008,87426.0,87408.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117729186,0.1758461,87423.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117729390,0.1702,87422.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117729578,0.0058,87421.0,87408.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117731778,0.0058,87421.0,87408.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117732584,0.1764456,87426.0,87408.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117732888,0.0058,87425.0,87408.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117733071,0.0058,87424.0,87416.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766117733282,0.00017157,87436.0,87416.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1766117733487,0.0058,87435.0,87416.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1766117733687,0.0058,87435.0,87418.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766117733884,0.0058,87435.0,87416.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117734390,0.1821145,87435.0,87416.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117735177,0.16523,87433.0,87412.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766117735384,0.0058,87435.0,87410.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117735385,0.16523,87428.0,87410.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117735586,0.0058,87427.0,87410.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117735783,0.0058,87427.0,87415.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117736289,0.0058,87427.0,87409.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117737982,0.0058,87427.0,87408.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117737983,0.181747,87416.0,87408.0,4.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117738181,0.0058,87415.0,87402.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117738382,0.0058,87415.0,87396.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117738592,0.0058,87415.0,87397.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117738892,0.17742,87415.0,87397.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117739093,0.0114472,87414.0,87397.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117740993,0.011448,87408.0,87390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1766117741188,0.0058,87407.0,87391.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117741390,0.0058,87407.0,87391.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1766117741797,0.0114483,87406.0,87392.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117741995,0.0058,87407.0,87392.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117742500,0.0172482,87407.0,87392.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117742686,0.0058,87407.0,87392.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117742891,0.18088,87407.0,87390.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117743299,0.24262916,87407.0,87390.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117743501,0.18088,87407.0,87388.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117743690,0.0114485,87404.0,87388.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117744098,0.24262916,87407.0,87388.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117744295,0.18088,87407.0,87388.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117744989,0.18088,87407.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117745189,0.0058,87407.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117745587,0.0114483,87406.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117746803,0.0058,87407.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117747792,0.0172482,87407.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117748193,0.06174916,87405.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117748393,0.06174916,87404.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117749401,0.06174916,87405.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117750103,0.06174916,87404.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117750298,0.06174916,87405.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117750504,0.0058,87407.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117755703,0.0114481,87408.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117755704,0.0114472,87415.0,87390.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117755909,0.0058,87414.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117756510,0.18263,87414.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117756712,0.0114477,87411.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117757003,0.19651928,87410.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117757208,0.1940773,87414.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117757408,0.1772,87412.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117757803,0.0114477,87410.0,87391.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117758814,0.17862,87410.0,87389.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766117758998,0.17862,87397.0,87374.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117759309,0.0114503,87391.0,87350.0,0.22728103]
["bitfinex-derivatives","BTCF0:USTF0",1766117759508,1.67e-06,87379.0,87361.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766117759716,1.67e-06,87379.0,87362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117759905,0.00188,87378.0,87362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117761205,0.00188,87378.0,87363.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766117761603,0.19741,87378.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117761807,0.19553,87374.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117762505,0.0114522,87377.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117762899,0.00188,87378.0,87361.0,0.18864167]
["bitfinex-derivatives","BTCF0:USTF0",1766117763102,0.0114521,87377.0,87361.0,0.18864167]
["bitfinex-derivatives","BTCF0:USTF0",1766117764708,0.2101021,87377.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117764903,0.19865,87377.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117765106,0.0058,87376.0,87361.0,0.18864167]
["bitfinex-derivatives","BTCF0:USTF0",1766117768523,0.20445,87376.0,87361.0,0.18864167]
["bitfinex-derivatives","BTCF0:USTF0",1766117768818,0.2101024,87375.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117769121,0.0058,87376.0,87361.0,0.18864167]
["bitfinex-derivatives","BTCF0:USTF0",1766117771316,0.20445,87376.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117771518,0.19681611,87371.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117772022,0.0058,87370.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117773124,0.0058,87369.0,87362.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117773723,0.0058,87369.0,87361.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117774416,0.0058,87369.0,87357.0,0.19559167]
["bitfinex-derivatives","BTCF0:USTF0",1766117779817,0.0058,87368.0,87357.0,0.19559167]
["bitfinex-derivatives","BTCF0:USTF0",1766117780023,0.0058,87367.0,87357.0,0.19559167]
["bitfinex-derivatives","BTCF0:USTF0",1766117780323,0.0058,87366.0,87357.0,0.19559167]
["bitfinex-derivatives","BTCF0:USTF0",1766117780519,0.0058,87365.0,87357.0,0.19559167]
["bitfinex-derivatives","BTCF0:USTF0",1766117783122,0.0058,87364.0,87357.0,0.19559167]
["bitfinex-derivatives","BTCF0:USTF0",1766117785430,0.0058,87364.0,87356.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766117785431,0.1026348,87394.0,87358.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117785736,0.14565997,87410.0,87389.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117785737,0.19681611,87410.0,87389.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117785934,0.0058,87409.0,87391.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117786518,0.19681611,87401.0,87391.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117786825,0.0058,87400.0,87389.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117787026,0.0058,87400.0,87377.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766117787227,0.0058,87400.0,87378.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766117787427,0.38565373,87400.0,87360.0,0.19670373]
["bitfinex-derivatives","BTCF0:USTF0",1766117787729,0.38565373,87400.0,87366.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766117787730,0.18315,87396.0,87366.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766117787922,0.18895,87395.0,87371.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117788120,0.18895,87395.0,87373.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117788327,0.18895,87395.0,87375.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117788533,0.18895,87395.0,87376.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1766117788920,0.0058,87395.0,87376.0,0.2156721]
["bitfinex-derivatives","BTCF0:USTF0",1766117789123,0.0058,87395.0,87376.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1766117789733,0.0058,87395.0,87378.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117790932,0.18315,87420.0,87382.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117791121,0.00036,87417.0,87394.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117791324,0.09311142,87417.0,87397.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117791525,0.00036,87417.0,87397.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117792131,0.00017167,87416.0,87398.0,0.19859167]
["bitfinex-derivatives","BTCF0:USTF0",1766117792343,0.18315,87415.0,87385.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117792634,0.18315,87415.0,87359.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766117792635,0.18315,87409.0,87386.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1766117792931,0.18315,87403.0,87377.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117793125,0.18315,87403.0,87360.0,0.28848888]
["bitfinex-derivatives","BTCF0:USTF0",1766117793126,0.0058,87402.0,87381.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117793325,0.0058,87402.0,87383.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117793531,0.00017167,87400.0,87383.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117794833,0.09311703,87417.0,87396.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117795035,0.18315,87426.0,87399.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117795225,0.0058,87417.0,87401.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117795431,0.0058,87417.0,87403.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117795630,0.0058,87417.0,87405.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117795835,0.08204122,87438.0,87415.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1766117796034,0.0058,87437.0,87415.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117796240,0.0058,87437.0,87415.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1766117796933,0.00017157,87435.0,87415.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117797352,0.1945948,87433.0,87415.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117797548,0.0114453,87429.0,87402.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117797856,0.18315,87428.0,87403.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766117798053,0.18315,87421.0,87402.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117798350,0.28848888,87430.0,87402.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117798351,0.18315,87414.0,87402.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117798554,0.18315,87412.0,87390.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1766117799557,0.00017157,87410.0,87392.0,0.17003157]
["bitfinex-derivatives","BTCF0:USTF0",1766117799956,0.001,87410.0,87392.0,0.18148147]
["bitfinex-derivatives","BTCF0:USTF0",1766117800759,0.0004,87411.0,87396.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1766117800953,0.00023,87411.0,87398.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1766117801159,0.0058,87411.0,87398.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1766117803958,0.0058,87412.0,87398.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1766117804153,1.57e-06,87413.0,87397.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117804154,1.57e-06,87413.0,87403.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1766117804360,1.57e-06,87413.0,87412.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1766117804554,1.57e-06,87413.0,87412.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1766117812851,0.0114426,87450.0,87423.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1766117813066,0.19899,87444.0,87424.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117813566,0.19899,87441.0,87422.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117813767,0.28848888,87450.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117813768,0.19899,87439.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117814068,0.00597157,87440.0,87423.0,0.17366157]
["bitfinex-derivatives","BTCF0:USTF0",1766117814268,0.0048,87439.0,87425.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1766117815065,0.0058,87441.0,87430.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1766117815255,0.00436,87446.0,87432.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1766117815462,0.2162323,87452.0,87432.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1766117815658,0.0114425,87450.0,87432.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1766117815856,0.2104325,87450.0,87432.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1766117816057,0.2104335,87443.0,87426.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117816364,0.0114441,87438.0,87426.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117816963,0.19899,87441.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117817156,0.0114448,87432.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117817352,0.0114451,87430.0,87424.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1766117817558,0.0114454,87428.0,87414.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117818063,0.0114457,87426.0,87414.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117818452,0.0114457,87426.0,87411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117818964,0.01161717,87427.0,87411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117819165,0.19916157,87427.0,87411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117819562,0.19916157,87427.0,87410.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117819866,0.19916157,87427.0,87410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117819867,0.19899,87418.0,87410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117820169,0.00017157,87427.0,87410.0,0.16691007]
["bitfinex-derivatives","BTCF0:USTF0",1766117820368,0.0058,87426.0,87410.0,0.16691007]
["bitfinex-derivatives","BTCF0:USTF0",1766117820971,0.0114458,87425.0,87410.0,0.16691007]
["bitfinex-derivatives","BTCF0:USTF0",1766117821172,0.20479,87426.0,87410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117821377,0.011447,87416.0,87393.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117821673,0.20479,87415.0,87393.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117821863,0.0058,87415.0,87393.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117822263,0.0058,87415.0,87395.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117822777,0.0058,87414.0,87395.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117823363,0.0058,87414.0,87396.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1766117823868,0.0114478,87410.0,87396.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1766117824263,0.0172473,87414.0,87396.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1766117824465,0.0114476,87412.0,87396.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1766117824669,0.19641,87407.0,87396.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1766117824867,0.20221,87406.0,87396.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1766117825064,0.2078589,87401.0,87382.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1766117825372,0.2078589,87401.0,87383.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117825573,0.19641,87401.0,87383.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117826076,9.195e-05,87400.0,87383.0,0.00597157]
["bitfinex-derivatives","BTCF0:USTF0",1766117826276,9.195e-05,87400.0,87383.0,0.16661157]
["bitfinex-derivatives","BTCF0:USTF0",1766117826277,0.0058,87399.0,87383.0,0.16661157]
["bitfinex-derivatives","BTCF0:USTF0",1766117827673,9.195e-05,87400.0,87383.0,0.16661157]
["bitfinex-derivatives","BTCF0:USTF0",1766117827876,0.00572,87398.0,87383.0,0.16661157]
["bitfinex-derivatives","BTCF0:USTF0",1766117828071,0.0058,87406.0,87391.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1766117828270,0.00288,87407.0,87395.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1766117829373,0.00148,87419.0,87402.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1766117829576,0.00148,87419.0,87404.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1766117833573,0.00148,87419.0,87403.0,0.00597157]
["bitfinex-derivatives","BTCF0:USTF0",1766117833574,0.18387,87419.0,87403.0,0.00597157]
["bitfinex-derivatives","BTCF0:USTF0",1766117834170,0.0114467,87418.0,87403.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117834474,0.18239,87418.0,87403.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117836275,0.18239,87411.0,87385.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1766117836468,0.18239,87409.0,87385.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1766117836664,0.18239,87406.0,87385.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117837375,0.18239,87406.0,87387.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117839077,0.29428888,87410.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766117839078,0.18239,87399.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766117839282,0.18239,87397.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766117840177,0.18239,87397.0,87381.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117841779,0.1938396,87396.0,87381.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117841978,0.18239,87396.0,87381.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117844075,0.18239,87394.0,87381.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117844275,0.18239,87392.0,87381.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766117844475,0.18239,87392.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766117844671,0.1938401,87392.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766117844872,0.18239,87389.0,87366.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766117845081,0.18239,87387.0,87367.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117845482,0.18239,87387.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117846188,0.0058,87388.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117846189,0.18239,87385.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117846385,0.18239,87381.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117846578,0.18239,87379.0,87368.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117847683,0.1938419,87379.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117848192,0.18239,87379.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117850090,0.18239,87375.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117850294,0.18239,87373.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117850493,0.0058,87374.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117850494,0.18239,87370.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117850786,0.18239,87368.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117851387,0.0058,87369.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117853093,0.18819,87369.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117853291,0.0058,87369.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117854287,0.0172532,87369.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117854786,0.1996432,87369.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117855087,0.18819,87369.0,87367.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117856295,0.0114539,87363.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117856489,0.0058,87362.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117856687,0.0058,87361.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117857395,0.0058,87361.0,87350.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1766117857796,0.0058,87361.0,87351.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1766117858491,0.0058,87361.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117858698,0.0058,87361.0,87351.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1766117859897,0.0058,87361.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117860192,0.18819,87361.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117860695,0.0058,87361.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117861090,0.0058,87361.0,87350.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1766117865597,0.0058,87361.0,87350.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1766117865797,0.0058,87361.0,87351.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1766117870303,0.18239,87369.0,87351.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1766117870304,0.18239,87369.0,87352.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1766117870598,0.19681979,87370.0,87354.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1766117870803,0.19238,87369.0,87354.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1766117871105,0.19818,87368.0,87354.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1766117871306,0.0058,87368.0,87355.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1766117872001,0.19681979,87370.0,87355.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1766117872208,0.0058,87369.0,87355.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1766117872603,0.0172531,87369.0,87355.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1766117872905,0.0058,87368.0,87355.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1766117873598,0.0058,87368.0,87356.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117873900,0.0058,87368.0,87355.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117874601,0.19681979,87365.0,87353.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1766117875005,0.0058,87368.0,87353.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1766117875407,0.0058,87367.0,87353.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1766117875812,0.0058,87366.0,87353.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1766117876305,0.0058,87379.0,87366.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1766117876499,0.0058,87379.0,87350.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766117876500,0.0614748,87390.0,87373.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1766117876708,0.0058,87391.0,87375.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1766117878509,0.19681979,87390.0,87375.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1766117879006,0.2038306,87389.0,87368.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1766117879208,0.38919979,87380.0,87369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117879417,0.19238,87379.0,87370.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117880603,0.0114522,87377.0,87364.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766117880907,0.0114522,87377.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117880908,0.19238,87373.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117882506,0.0058,87376.0,87364.0,0.18463167]
["bitfinex-derivatives","BTCF0:USTF0",1766117882706,0.0614748,87387.0,87364.0,0.19608537]
["bitfinex-derivatives","BTCF0:USTF0",1766117882912,0.0614748,87387.0,87366.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1766117883104,0.0614748,87387.0,87370.0,0.19681979]
["bitfinex-derivatives","BTCF0:USTF0",1766117883309,0.0058,87386.0,87370.0,0.38228979]
["bitfinex-derivatives","BTCF0:USTF0",1766117883524,0.0058,87386.0,87371.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1766117884109,0.0058,87386.0,87371.0,0.03882311]
["bitfinex-derivatives","BTCF0:USTF0",1766117885413,0.0672748,87386.0,87371.0,0.03882311]
["bitfinex-derivatives","BTCF0:USTF0",1766117885614,0.0058,87386.0,87371.0,0.03882311]
["bitfinex-derivatives","BTCF0:USTF0",1766117886417,0.2041,87386.0,87371.0,0.03882311]
["bitfinex-derivatives","BTCF0:USTF0",1766117886620,0.2041,87386.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117886621,0.1983,87378.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117886921,0.1983,87376.0,87365.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117887523,0.2097522,87376.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117888421,0.1983,87376.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117889025,0.1983,87374.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117890420,0.0058,87375.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117893425,0.08204122,87393.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117893426,0.0058,87381.0,87371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1766117894616,0.0058,87381.0,87369.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117895519,0.0058,87381.0,87369.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1766117900234,0.0058,87381.0,87370.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117902135,0.19821,87381.0,87368.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117902433,0.19241,87376.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117902827,0.19241,87374.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117903631,0.0058,87375.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117905829,0.19821,87375.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117906045,0.2096623,87375.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117906235,0.19241,87372.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117907028,0.2038628,87372.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117907229,0.19677259,87374.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117907423,0.19241,87373.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117908636,0.2038626,87373.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117909032,0.0114529,87371.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117909237,0.0058,87370.0,87364.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766117909727,0.19821,87370.0,87357.0,0.03350337]
["bitfinex-derivatives","BTCF0:USTF0",1766117909935,0.19241,87366.0,87357.0,0.03350337]
["bitfinex-derivatives","BTCF0:USTF0",1766117910133,0.0058,87365.0,87357.0,0.03350337]
["bitfinex-derivatives","BTCF0:USTF0",1766117914144,0.0058,87365.0,87358.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766117914441,0.0058,87364.0,87358.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766117914743,0.0058,87365.0,87358.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1766117918442,0.0058,87365.0,87357.0,0.03350337]
["bitfinex-derivatives","BTCF0:USTF0",1766117920742,0.0058,87365.0,87356.0,0.01462399]
["bitfinex-derivatives","BTCF0:USTF0",1766117921746,0.19821,87365.0,87354.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117922137,0.19821,87365.0,87351.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766117922735,0.0058,87365.0,87352.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1766117928452,0.19815,87365.0,87352.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1766117928639,0.0058,87365.0,87352.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1766117929342,0.19815,87365.0,87352.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1766117929745,0.0058,87365.0,87352.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1766117933653,0.19815,87365.0,87350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117933842,0.19815,87365.0,87350.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766117935252,0.0114538,87364.0,87350.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766117936451,0.0058,87365.0,87350.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766117937856,0.19815,87365.0,87350.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1766117938857,0.19815,87365.0,87347.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1766117938858,0.19235,87364.0,87347.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1766117939055,0.0058,87365.0,87335.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766117939056,0.0114556,87351.0,87335.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766117939253,0.38918087,87350.0,87335.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766117939455,0.38918087,87350.0,87330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117939456,0.19235,87342.0,87330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117939759,0.19235,87340.0,87326.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766117939957,0.00010462,87339.0,87326.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766117941144,0.00010462,87339.0,87326.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1766117941358,0.00010462,87339.0,87326.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766117941555,0.00010462,87339.0,87326.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1766117941960,0.00010462,87339.0,87327.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1766117942750,0.00010462,87339.0,87326.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117942751,0.18400462,87339.0,87326.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117943152,0.19546172,87339.0,87321.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1766117943460,0.18400462,87339.0,87322.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117944254,0.00010462,87339.0,87325.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766117945250,0.18400462,87339.0,87325.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766117945657,0.00010462,87339.0,87325.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766117946554,0.1839,87334.0,87321.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766117946754,0.00010462,87339.0,87321.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766117946755,0.1839,87332.0,87321.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766117947557,0.00576,87333.0,87322.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766117947755,0.00576,87332.0,87322.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766117949665,0.00576,87332.0,87323.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1766117950064,0.00576,87332.0,87301.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1766117950065,0.1839,87331.0,87301.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1766117950365,0.1839,87319.0,87298.0,0.00742102]
["bitfinex-derivatives","BTCF0:USTF0",1766117950581,0.1839,87317.0,87299.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1766117950865,0.0058439,87318.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766117950866,0.1839,87310.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766117951074,0.18966,87309.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766117951566,0.00576,87311.0,87299.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1766117951770,8.39e-05,87318.0,87300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1766117951771,0.00288,87312.0,87300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1766117952063,0.00144,87313.0,87300.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1766117952263,8.39e-05,87318.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766117952264,8.39e-05,87318.0,87303.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766117952468,0.19683087,87340.0,87302.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1766117952469,0.0614748,87338.0,87309.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1766117952766,0.00576,87337.0,87311.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1766117953067,0.2015,87337.0,87306.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766117953271,0.2015,87337.0,87312.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1766117953466,0.19574,87332.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117953668,0.20154,87332.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117953858,0.0058,87332.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117954564,0.0058,87335.0,87320.0,0.19683087]
["bitfinex-derivatives","BTCF0:USTF0",1766117954958,0.0058,87335.0,87318.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117955669,0.00597177,87335.0,87318.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117955865,0.20171177,87335.0,87318.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117956069,0.20171177,87335.0,87319.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117956769,0.20171177,87335.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117957168,0.20171177,87335.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117957760,0.00597177,87335.0,87318.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766117958361,0.20171177,87335.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766117958975,0.20171177,87335.0,87318.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766117959367,0.39366174,87330.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117959569,0.19683087,87326.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117960075,0.00576,87325.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117960271,0.19591177,87335.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117960672,0.00576,87334.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117963876,0.19591177,87335.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117964180,0.19591177,87335.0,87320.0,0.19683087]
["bitfinex-derivatives","BTCF0:USTF0",1766117964371,0.19591177,87335.0,87321.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117967977,0.19591177,87335.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117967978,0.20167177,87335.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117968178,0.19683087,87331.0,87317.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117968478,0.00576,87330.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117968672,0.0114584,87329.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117968872,0.00576,87330.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117970777,0.06737888,87330.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766117971374,0.06161888,87333.0,87324.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766117971575,9e-08,87335.0,87325.0,2.41284]
["bitfinex-derivatives","BTCF0:USTF0",1766117971772,0.10260398,87353.0,87334.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766117972084,0.00576,87354.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117972668,0.00017177,87353.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117972874,0.0114554,87352.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117973592,0.0114555,87351.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117973784,0.0114558,87349.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117974075,0.01162707,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117974278,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117974877,0.0114557,87350.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117976069,0.01162697,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117976675,0.0114556,87351.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117977993,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117980086,0.01162707,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117980677,0.0114555,87351.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117981781,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117983174,0.0114553,87352.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117983785,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117984084,0.00017177,87353.0,87340.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766117984289,0.00017177,87353.0,87337.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766117984494,0.00017177,87353.0,87338.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117984683,0.01162697,87353.0,87338.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766117984885,0.0114555,87351.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117985185,0.0114556,87350.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117985675,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117986491,0.0114553,87352.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117986984,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117987190,0.0114553,87352.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117988682,0.00017177,87353.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117988884,0.0114563,87345.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117991782,0.06175115,87343.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117992386,0.06175115,87342.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117993096,0.06175115,87343.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117993392,0.06175115,87342.0,87336.0,3.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766117994392,0.06175115,87342.0,87326.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766117995587,0.06175115,87341.0,87330.0,0.19692003]
["bitfinex-derivatives","BTCF0:USTF0",1766117995786,0.06751115,87343.0,87331.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766117995993,0.00576,87343.0,87331.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766117996192,0.06751115,87343.0,87331.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766117997694,0.06751115,87343.0,87327.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766117998296,0.06175115,87342.0,87326.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766117998495,0.06175115,87340.0,87326.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766117998998,0.25867118,87340.0,87326.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766117999898,0.00017177,87353.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766117999899,0.19692003,87336.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766118000098,0.0114573,87338.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766118000099,0.06175115,87338.0,87326.0,0.19692003]
["bitfinex-derivatives","BTCF0:USTF0",1766118000399,0.06175115,87343.0,87328.0,0.19692003]
["bitfinex-derivatives","BTCF0:USTF0",1766118000697,0.00576,87346.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766118000698,0.06175115,87342.0,87329.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766118000895,0.06175115,87342.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766118001098,0.06175115,87343.0,87336.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766118001294,0.00576,87346.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118001295,0.06175115,87342.0,87330.0,0.19692003]
["bitfinex-derivatives","BTCF0:USTF0",1766118001593,0.06175115,87342.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118001793,0.06175115,87342.0,87333.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766118002686,0.08228041,87352.0,87330.0,0.19692003]
["bitfinex-derivatives","BTCF0:USTF0",1766118002886,0.00593177,87353.0,87340.0,0.19692003]
["bitfinex-derivatives","BTCF0:USTF0",1766118003500,0.00593177,87353.0,87339.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118004205,0.00593177,87353.0,87339.0,0.00122703]
["bitfinex-derivatives","BTCF0:USTF0",1766118004595,0.19692003,87350.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766118004794,0.19692003,87340.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766118007001,0.00576,87341.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766118007193,0.19692003,87340.0,87325.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766118010203,0.00576,87341.0,87326.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1766118010394,0.19692003,87340.0,87326.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1766118010698,0.19692003,87340.0,87326.0,0.00824374]
["bitfinex-derivatives","BTCF0:USTF0",1766118011297,0.0114573,87338.0,87326.0,0.00824374]
["bitfinex-derivatives","BTCF0:USTF0",1766118011593,0.19692003,87336.0,87326.0,0.00824374]
["bitfinex-derivatives","BTCF0:USTF0",1766118013201,0.20837753,87336.0,87326.0,0.00824374]
["bitfinex-derivatives","BTCF0:USTF0",1766118013400,0.19692003,87336.0,87326.0,0.00824374]
["bitfinex-derivatives","BTCF0:USTF0",1766118014100,0.00576,87337.0,87326.0,0.00824374]
["bitfinex-derivatives","BTCF0:USTF0",1766118014305,0.19692003,87336.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118014996,0.00576,87337.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118015200,0.19692003,87336.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118015692,0.00576,87337.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118018006,0.19692003,87340.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118018202,0.00576,87339.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118019401,0.19692003,87336.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118020003,0.00576,87339.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118022603,0.06179887,87332.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118022815,0.00576,87331.0,87326.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1766118024317,0.00576,87331.0,87326.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1766118029018,0.06179887,87328.0,87291.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1766118029208,0.011458,87332.0,87295.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766118029209,0.19692003,87310.0,87295.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766118029404,0.20268003,87310.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118029616,0.0114615,87305.0,87291.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1766118029803,0.19692003,87301.0,87282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766118030112,0.19692003,87290.0,87282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766118030816,0.00576,87293.0,87282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766118031016,0.00012921,87289.0,87282.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766118033118,0.00012921,87289.0,87272.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766118033418,0.00588921,87289.0,87273.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118033628,0.0114638,87288.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118033918,0.00588921,87289.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118034121,0.01735281,87289.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118034418,0.00588921,87289.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118034915,0.0114638,87288.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118035414,0.19720011,87281.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118035611,0.20296011,87281.0,87271.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1766118035813,0.0114648,87280.0,87262.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118036011,0.19720011,87270.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118036216,0.00593187,87273.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118036520,0.00593187,87273.0,87254.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118037317,0.00593187,87273.0,87240.0,0.19720011]
["bitfinex-derivatives","BTCF0:USTF0",1766118037318,0.0001424,87272.0,87252.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766118038324,0.19720011,87270.0,87224.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1766118038525,0.19720011,87270.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766118038816,0.19720011,87270.0,87246.0,0.00127405]
["bitfinex-derivatives","BTCF0:USTF0",1766118039012,0.0001424,87272.0,87246.0,0.00127405]
["bitfinex-derivatives","BTCF0:USTF0",1766118039719,0.0001424,87272.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766118040024,0.0001424,87272.0,87255.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766118040025,0.0059024,87272.0,87255.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766118040326,0.0059024,87272.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766118040724,0.0001424,87272.0,87255.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766118040926,0.00576,87279.0,87263.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766118041114,0.06193953,87295.0,87264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118041314,0.06193953,87295.0,87278.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766118041714,0.00576,87296.0,87278.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766118041924,0.00593187,87296.0,87278.0,0.01163677]
["bitfinex-derivatives","BTCF0:USTF0",1766118045024,0.00593187,87296.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118045221,0.00257187,87296.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118045425,0.00257187,87296.0,87283.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766118045625,0.00257187,87296.0,87280.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766118046024,0.00257187,87296.0,87282.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766118046924,0.00257187,87296.0,87285.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766118047123,0.00257187,87296.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118047329,0.0114565,87344.0,87297.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766118047330,0.06179887,87318.0,87297.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766118047538,0.00104,87317.0,87294.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766118047724,0.0907812,87317.0,87291.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766118047924,0.00104,87317.0,87291.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766118048325,0.00017187,87313.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118049735,0.0114606,87312.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118051035,0.00017187,87313.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118051036,0.0114611,87309.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118051338,0.0114613,87307.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118051635,0.00576,87308.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118052028,0.0172212,87308.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118052229,0.0114614,87306.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118052537,0.0114618,87303.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118053137,0.00576,87308.0,87261.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766118053339,0.0114621,87301.0,87262.0,2.46958]
["bitfinex-derivatives","BTCF0:USTF0",1766118053538,0.00576,87300.0,87263.0,2.41388]
["bitfinex-derivatives","BTCF0:USTF0",1766118053927,0.00576,87300.0,87274.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766118054140,0.00017187,87296.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118054734,0.0114641,87286.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118054938,0.00268,87285.0,87278.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118055526,0.0114642,87284.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766118055728,0.0114659,87272.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766118056035,0.00456,87271.0,87247.0,0.017229]
["bitfinex-derivatives","BTCF0:USTF0",1766118056440,0.00456,87271.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118056833,0.0114661,87270.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118057144,0.00456,87271.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766118057336,0.00456,87271.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118057745,0.09466013,87271.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118057928,0.00456,87271.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118058442,0.00456,87271.0,87250.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766118058838,0.00456,87271.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766118060140,0.00456,87271.0,87253.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766118060340,0.00456,87271.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766118060838,0.09011848,87271.0,87258.0,0.01375967]
["bitfinex-derivatives","BTCF0:USTF0",1766118061034,0.06197074,87273.0,87258.0,0.01375967]
["bitfinex-derivatives","BTCF0:USTF0",1766118061232,0.06197074,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118061541,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118062148,0.00017187,87273.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766118062643,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118063040,0.00017187,87273.0,87262.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766118063246,0.00017187,87273.0,87259.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766118063839,0.00017187,87273.0,87261.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766118064946,0.00017187,87273.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766118066445,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118067331,0.011466,87271.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118067937,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118068946,0.06197074,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118069144,0.011466,87271.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118069343,0.06197074,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118069745,0.06179887,87271.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118070840,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118072442,0.01163757,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118072745,0.0114659,87272.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118073248,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118073449,0.011466,87271.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118073841,0.00017187,87273.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118075151,0.0114665,87268.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118075452,0.0114667,87266.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118075649,0.0172267,87266.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118076449,0.00576,87266.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118077146,0.0114667,87265.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1766118077754,0.0114667,87265.0,87246.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766118077942,0.00576,87266.0,87246.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766118078944,0.0114668,87265.0,87246.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766118079147,0.00576,87266.0,87246.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766118081654,0.00576,87266.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118081956,0.00576,87266.0,87247.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766118083150,0.00576,87266.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118083350,0.00576,87266.0,87247.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766118083549,0.00576,87266.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118083756,0.00576,87266.0,87247.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766118083954,0.00576,87266.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118085254,0.06755887,87266.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118085454,0.06755887,87266.0,87247.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766118085756,0.06755887,87266.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118086258,0.0114668,87265.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118086759,0.06755887,87266.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118087757,0.06179887,87261.0,87249.0,0.00102153]
["bitfinex-derivatives","BTCF0:USTF0",1766118088659,0.06179887,87261.0,87247.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766118088858,0.06179887,87261.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118090761,0.06179887,87262.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118091963,0.06179887,87263.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118092457,7e-08,87265.0,87260.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766118092645,0.00576,87270.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766118092851,0.00576,87274.0,87260.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118093153,0.00576,87274.0,87261.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766118093950,0.00576,87274.0,87260.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118094151,0.00576,87274.0,87260.0,0.0172273]
["bitfinex-derivatives","BTCF0:USTF0",1766118094351,0.00576,87274.0,87262.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766118094862,0.00576,87274.0,87260.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118095459,0.00576,87274.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766118096057,0.00576,87274.0,87260.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118096058,0.08239718,87295.0,87260.0,0.20298959]
["bitfinex-derivatives","BTCF0:USTF0",1766118096259,0.0114593,87323.0,87260.0,0.20298959]
["bitfinex-derivatives","BTCF0:USTF0",1766118096260,0.19722959,87290.0,87280.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766118096458,0.19722959,87290.0,87276.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766118096665,0.00576,87289.0,87271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118096848,0.19722959,87281.0,87270.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766118097157,0.19722959,87281.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118097357,0.19722959,87277.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118097556,0.00576,87276.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118098849,0.0114658,87272.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118099164,0.00576,87276.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118099165,0.0114657,87273.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766118099365,0.0114659,87272.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118099853,0.19722959,87270.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118101858,0.19722959,87262.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118102263,0.00576,87264.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118103565,0.19722959,87262.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118103767,0.00576,87264.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118104160,0.19722959,87262.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118105472,0.00576,87264.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118106773,0.19722959,87262.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118107969,0.00576,87264.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118108170,0.19722959,87262.0,87252.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118108675,0.19722959,87262.0,87247.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766118108972,0.19722959,87262.0,87247.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766118109371,0.00576,87264.0,87230.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766118109372,0.19722959,87257.0,87230.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766118109561,0.19722959,87240.0,87225.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766118109763,0.19722959,87240.0,87226.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766118110378,0.19722959,87236.0,87218.0,0.01376592]
["bitfinex-derivatives","BTCF0:USTF0",1766118110678,0.19722959,87230.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766118111266,0.20298959,87230.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766118112173,0.00576,87230.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766118112371,0.20298959,87230.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766118114578,0.20298959,87230.0,87204.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118114769,0.19722959,87220.0,87204.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118114969,0.00576,87219.0,87204.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118116189,0.19722959,87214.0,87164.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1766118116369,0.19722959,87214.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118116370,0.19722959,87197.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766118116667,0.00593197,87201.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118116872,0.19722959,87200.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118117772,0.19722959,87197.0,87182.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1766118117976,0.00576,87196.0,87182.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1766118118481,0.00011603,87195.0,87182.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1766118118682,0.00011603,87195.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118118869,0.00011603,87195.0,87188.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766118119272,0.00011603,87195.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118119872,0.00011603,87195.0,87188.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766118120167,0.00011603,87195.0,87182.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1766118120168,0.00011603,87195.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118120774,0.00011603,87195.0,87187.0,0.01158635]
["bitfinex-derivatives","BTCF0:USTF0",1766118121270,7e-08,87201.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118121484,0.19722959,87200.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118121781,0.19722959,87200.0,87187.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1766118121782,0.19722959,87200.0,87187.0,0.01158625]
["bitfinex-derivatives","BTCF0:USTF0",1766118121986,0.19722959,87200.0,87187.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1766118122179,0.19722959,87200.0,87187.0,0.00586935]
["bitfinex-derivatives","BTCF0:USTF0",1766118122379,0.19722959,87197.0,87187.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1766118122680,0.00576007,87201.0,87187.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1766118122681,0.00576,87199.0,87187.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1766118122985,0.19722959,87197.0,87187.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1766118124071,0.19722959,87197.0,87173.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766118124276,0.19722959,87183.0,87168.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118124472,0.19722959,87180.0,87168.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118124872,0.19722959,87180.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118125078,8.597e-05,87179.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118126384,8.597e-05,87179.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118126572,0.19722959,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118126573,0.00117592,87181.0,87178.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766118126774,9e-08,87184.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766118127088,9e-08,87185.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766118127287,9e-08,87185.0,87176.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766118127484,0.20298959,87190.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766118127785,0.09168803,87200.0,87188.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766118127786,0.00576,87196.0,87188.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766118127974,0.00576,87195.0,87188.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766118128586,0.00576,87195.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118128795,0.00576,87197.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118129090,0.19722959,87200.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118129388,0.00576,87199.0,87193.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766118129594,0.00576,87198.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118129883,0.00576,87197.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118130591,0.00576,87197.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766118130796,0.00576,87197.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118131681,0.00576,87197.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118131881,0.19722959,87193.0,87183.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766118132290,0.19722959,87193.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118132486,0.00576,87192.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118132677,0.00576,87192.0,87171.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766118132882,0.00576,87192.0,87172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766118133084,0.00576,87192.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766118133284,0.19722959,87190.0,87172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766118133491,0.19722959,87190.0,87172.0,0.0132789]
["bitfinex-derivatives","BTCF0:USTF0",1766118133791,0.19722959,87190.0,87172.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766118134088,0.19722959,87182.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766118134284,0.19722959,87182.0,87166.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1766118134483,0.19722959,87176.0,87166.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1766118137086,0.19722959,87176.0,87130.0,0.19722959]
["bitfinex-derivatives","BTCF0:USTF0",1766118137087,0.0114788,87174.0,87130.0,0.19722959]
["bitfinex-derivatives","BTCF0:USTF0",1766118137298,0.19722959,87160.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766118137485,0.0016,87164.0,87147.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766118138192,0.0016,87164.0,87143.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766118138397,0.19776509,87160.0,87144.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766118138585,0.00576,87160.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118139193,0.00576,87164.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118139392,0.00017207,87165.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118139393,0.00017207,87165.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118139587,7e-08,87165.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118140595,7e-08,87165.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118140798,7e-08,87165.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766118141593,0.01148007,87165.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118141796,0.19776509,87160.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118142094,0.00576,87160.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118146092,0.20352509,87160.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118146293,0.20352509,87160.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118146689,0.0114811,87156.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118146998,0.0114807,87159.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118147390,0.21500569,87160.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118147999,0.20352509,87160.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118148295,7e-08,87165.0,87147.0,0.0535322]
["bitfinex-derivatives","BTCF0:USTF0",1766118148501,7e-08,87165.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118149400,7e-08,87165.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118149600,0.09155615,87177.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118149601,0.00576,87172.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118149792,0.00576,87172.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766118149990,0.00576,87172.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118150390,0.00576,87172.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766118150598,0.00576,87172.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118150800,0.00017207,87175.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118151100,0.00593207,87175.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118151889,7e-08,87175.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118152098,7e-08,87175.0,87168.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766118152294,7e-08,87175.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118153099,7e-08,87175.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766118153704,0.06179373,87201.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118153899,0.06179373,87201.0,87170.0,0.19776509]
["bitfinex-derivatives","BTCF0:USTF0",1766118154199,0.19776509,87200.0,87160.0,0.19776509]
["bitfinex-derivatives","BTCF0:USTF0",1766118154499,0.19776509,87200.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766118154500,0.19776509,87190.0,87161.0,2.41736]
["bitfinex-derivatives","BTCF0:USTF0",1766118154702,0.00017207,87184.0,87169.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766118154901,0.00017207,87184.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118155699,0.00017207,87184.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766118156000,0.00017207,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118156600,0.00017207,87184.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118157002,0.00017207,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118157003,0.00017207,87184.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118157200,0.01164947,87184.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118157590,0.00017207,87184.0,87169.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766118157798,0.01164947,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118158004,0.00017207,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118159703,7e-08,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118159890,0.06203632,87209.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118159891,0.06179373,87197.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118160087,0.06179373,87199.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118160409,0.10260398,87218.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118160410,3e-08,87202.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118160699,0.08247434,87218.0,87204.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766118160898,0.00576,87218.0,87202.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118161210,0.00576,87218.0,87201.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118161400,0.017233,87218.0,87201.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118161792,0.0114734,87215.0,87201.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118162105,0.0114739,87211.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766118162304,0.00576,87210.0,87179.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766118162492,0.00576,87210.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766118162995,0.00017207,87204.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118165690,0.00017207,87204.0,87186.0,0.01164917]
["bitfinex-derivatives","BTCF0:USTF0",1766118166204,0.00017207,87204.0,87187.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766118166395,0.00017207,87204.0,87187.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766118167090,0.00017207,87204.0,87186.0,0.00393207]
["bitfinex-derivatives","BTCF0:USTF0",1766118169100,0.00017207,87204.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118169303,0.0114749,87203.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118170699,0.00017207,87204.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118171000,0.0114753,87201.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118171203,0.00576,87200.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118172005,0.0114755,87199.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118172205,0.0114758,87197.0,87186.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118172410,0.29562684,87200.0,87153.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1766118172710,0.011477,87188.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118172904,0.00576,87187.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118173112,0.0114774,87185.0,87155.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766118173315,0.0114775,87184.0,87156.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766118173608,0.00017207,87179.0,87156.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766118173911,0.00372,87178.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118174204,0.00372,87178.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118174409,0.00372,87178.0,87148.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766118175194,0.00372,87178.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766118175408,0.00372,87178.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118176604,0.0114783,87177.0,87148.0,0.013322]
["bitfinex-derivatives","BTCF0:USTF0",1766118177504,0.00372,87178.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766118177704,0.00372,87178.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766118178306,0.0114783,87177.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766118178710,0.00372,87178.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766118179008,0.00372,87178.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118179215,0.0114783,87177.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118179411,0.00372,87178.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118179816,0.00372,87178.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118180113,0.00372,87178.0,87152.0,0.0172416]
["bitfinex-derivatives","BTCF0:USTF0",1766118180417,0.06183496,87170.0,87152.0,0.0172416]
["bitfinex-derivatives","BTCF0:USTF0",1766118180710,0.06183496,87170.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118181013,0.0114799,87165.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118181312,0.00576,87164.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118181912,0.06183496,87163.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118182309,0.14349979,87191.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118182310,0.06183496,87167.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766118182516,0.06183496,87168.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766118183411,0.06759496,87169.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766118183813,0.06759496,87169.0,87147.0,0.0535321]
["bitfinex-derivatives","BTCF0:USTF0",1766118184014,0.06759496,87169.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118184219,0.06183496,87168.0,87147.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1766118184420,0.00576,87169.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766118184421,0.06759496,87169.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766118185418,0.00576,87169.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766118185619,0.00576,87169.0,87153.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766118185819,0.00576,87169.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118187219,0.00576,87169.0,87154.0,0.0172412]
["bitfinex-derivatives","BTCF0:USTF0",1766118187814,0.00576,87169.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118188323,0.00576,87169.0,87155.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1766118189521,0.00576,87169.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118190507,0.00576,87169.0,87155.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1766118191526,0.0114798,87166.0,87155.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1766118191825,0.07907446,87169.0,87155.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1766118192030,0.06183496,87169.0,87155.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1766118192222,0.06183496,87171.0,87155.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1766118192518,0.0114806,87160.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118192721,0.00017207,87158.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118193514,0.00017207,87158.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118193714,0.00017207,87158.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118194616,0.00017207,87158.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118194920,0.00017207,87158.0,87139.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766118195715,0.00017207,87158.0,87140.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766118195915,0.00017207,87158.0,87139.0,0.0131232]
["bitfinex-derivatives","BTCF0:USTF0",1766118196318,0.00017207,87158.0,87140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1766118196820,0.00017207,87158.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766118197010,0.00017207,87158.0,87140.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1766118197726,0.00017207,87158.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118197925,0.00017207,87158.0,87149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118198128,7e-08,87158.0,87150.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766118198628,7e-08,87158.0,87149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118199420,7e-08,87158.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118201215,0.06183503,87158.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118201723,7e-08,87158.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118202430,7e-08,87158.0,87145.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766118203434,0.06183503,87158.0,87145.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766118206432,7e-08,87158.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118206627,7e-08,87158.0,87153.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118206834,7e-08,87158.0,87153.0,0.0172413]
["bitfinex-derivatives","BTCF0:USTF0",1766118207618,7e-08,87158.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118208234,0.06183503,87158.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118209134,0.06183496,87157.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118210740,1.3e-07,87158.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118210942,7e-08,87158.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118213136,7e-08,87158.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766118213329,7e-08,87158.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766118214736,7e-08,87158.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118215042,7e-08,87158.0,87156.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766118215537,0.08247434,87174.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118215733,0.10260398,87183.0,87160.0,0.19768157]
["bitfinex-derivatives","BTCF0:USTF0",1766118215734,2e-08,87183.0,87160.0,0.19768157]
["bitfinex-derivatives","BTCF0:USTF0",1766118215933,9e-08,87192.0,87170.0,0.19768157]
["bitfinex-derivatives","BTCF0:USTF0",1766118216143,0.01088645,87203.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766118216333,0.00348,87202.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766118216533,0.00017207,87201.0,87184.0,0.00273207]
["bitfinex-derivatives","BTCF0:USTF0",1766118217240,0.00017207,87201.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766118217430,0.00017207,87201.0,87184.0,0.00273207]
["bitfinex-derivatives","BTCF0:USTF0",1766118217740,0.19768157,87200.0,87184.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118217937,0.0172354,87199.0,87184.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118219031,0.0114762,87193.0,87184.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118219235,0.00576,87192.0,87184.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118224647,0.00017207,87201.0,87184.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1766118226543,0.00017207,87201.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118227643,0.00017207,87201.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766118227847,0.00017207,87201.0,87194.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766118229139,0.00017207,87201.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118229743,0.00017207,87201.0,87191.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118230151,0.00017207,87201.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118231550,0.00017207,87201.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766118231849,0.00017207,87201.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118234846,0.00017207,87201.0,87188.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1766118235040,0.19768157,87200.0,87188.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1766118235440,0.08233029,87212.0,87190.0,0.19768157]
["bitfinex-derivatives","BTCF0:USTF0",1766118235639,0.08233029,87212.0,87188.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1766118235640,0.08233029,87216.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118235848,0.08233029,87216.0,87197.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766118236042,0.08233029,87217.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118236348,0.00576,87219.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118236535,0.00017207,87217.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118236737,0.00017207,87217.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118237452,0.00017207,87217.0,87200.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118237647,0.00017207,87217.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118237648,0.0114732,87216.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118237850,0.0114735,87214.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118238334,0.01164517,87217.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118238939,0.19768157,87210.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118239146,0.00576,87209.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118241046,0.0114748,87204.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118241240,0.0114748,87204.0,87188.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1766118241740,0.00576,87209.0,87188.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1766118241741,0.0114744,87207.0,87188.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1766118242142,0.0114747,87205.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118242450,0.0172341,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118242756,0.0114743,87208.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118243143,0.00576,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118243339,0.0114747,87205.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118243545,0.0114765,87191.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766118243755,0.20344157,87190.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118244148,0.00576,87190.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118244546,0.00017207,87185.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118244747,0.00017207,87185.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766118245655,0.00017207,87185.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766118246154,0.00017207,87185.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766118246155,0.08233029,87203.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118246454,0.00576,87205.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766118246656,0.00576,87205.0,87187.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766118247444,0.00593207,87205.0,87187.0,0.00201207]
["bitfinex-derivatives","BTCF0:USTF0",1766118248654,0.00593207,87205.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766118248852,0.00593207,87205.0,87195.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766118248853,0.00017207,87205.0,87195.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766118249052,0.00017207,87205.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766118249657,0.00017207,87205.0,87187.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118249861,0.02273207,87205.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118250158,0.02273207,87205.0,87187.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118250361,0.02273207,87205.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118252161,0.02273207,87205.0,87188.0,0.0172368]
["bitfinex-derivatives","BTCF0:USTF0",1766118252458,0.02849207,87205.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118252658,0.00593207,87205.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118253162,0.00593207,87205.0,87190.0,0.0172365]
["bitfinex-derivatives","BTCF0:USTF0",1766118253663,0.02849207,87205.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118253964,0.02256,87204.0,87187.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118255060,0.02256,87204.0,87187.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118255061,0.02256,87199.0,87187.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118255251,0.00576,87198.0,87187.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118255457,0.02256,87197.0,87187.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118255859,0.02256,87191.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766118256061,0.02256,87179.0,87144.0,2.41084]
["bitfinex-derivatives","BTCF0:USTF0",1766118256261,0.02256,87159.0,87138.0,0.01377862]
["bitfinex-derivatives","BTCF0:USTF0",1766118256469,0.02256,87159.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118256864,0.02256,87156.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118257857,0.02256,87156.0,87138.0,0.01377862]
["bitfinex-derivatives","BTCF0:USTF0",1766118258060,0.02256,87156.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118258964,0.02256,87156.0,87138.0,0.04417522]
["bitfinex-derivatives","BTCF0:USTF0",1766118259163,0.02256,87156.0,87138.0,0.04741522]
["bitfinex-derivatives","BTCF0:USTF0",1766118259869,0.00017207,87157.0,87138.0,0.05889862]
["bitfinex-derivatives","BTCF0:USTF0",1766118260068,0.00017207,87157.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766118260370,0.00017207,87157.0,87138.0,0.04741522]
["bitfinex-derivatives","BTCF0:USTF0",1766118260569,0.00017207,87157.0,87146.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766118260755,0.00017207,87157.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766118261370,0.00017207,87157.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118261674,0.00017207,87157.0,87147.0,0.0172422]
["bitfinex-derivatives","BTCF0:USTF0",1766118262667,0.00576,87167.0,87147.0,0.0172422]
["bitfinex-derivatives","BTCF0:USTF0",1766118262668,0.00576,87167.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766118263063,0.00576,87173.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118263267,0.00576,87173.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766118263460,0.00576,87173.0,87143.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118263461,0.00576,87173.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118264164,0.02832,87173.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118265169,0.02832,87173.0,87156.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766118265571,0.02832,87173.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118265762,0.00576,87173.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118266165,0.02256,87172.0,87156.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766118266362,0.02256,87172.0,87156.0,0.0168811]
["bitfinex-derivatives","BTCF0:USTF0",1766118266663,0.02256,87172.0,87156.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766118270263,0.02256,87172.0,87156.0,0.016881]
["bitfinex-derivatives","BTCF0:USTF0",1766118270556,0.00017207,87174.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118270758,0.02256,87173.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118271364,0.02256,87173.0,87156.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766118271565,0.00017207,87174.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766118271961,0.00017207,87174.0,87147.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1766118271962,0.02256,87163.0,87138.0,0.04417522]
["bitfinex-derivatives","BTCF0:USTF0",1766118272165,0.02256,87152.0,87138.0,0.04417522]
["bitfinex-derivatives","BTCF0:USTF0",1766118272368,0.02256,87161.0,87138.0,0.04993522]
["bitfinex-derivatives","BTCF0:USTF0",1766118272568,0.00576,87160.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766118272770,0.00576,87160.0,87138.0,0.04993522]
["bitfinex-derivatives","BTCF0:USTF0",1766118272975,0.02989207,87160.0,87138.0,0.04993522]
["bitfinex-derivatives","BTCF0:USTF0",1766118275575,0.02989207,87160.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766118275966,0.02989207,87160.0,87138.0,0.04993522]
["bitfinex-derivatives","BTCF0:USTF0",1766118277769,0.02413207,87160.0,87138.0,0.04993522]
["bitfinex-derivatives","BTCF0:USTF0",1766118278276,0.02413207,87160.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766118278472,0.00017207,87160.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118278674,0.00017207,87160.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118279368,0.00017207,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118279563,0.02972,87159.0,87138.0,0.04417522]
["bitfinex-derivatives","BTCF0:USTF0",1766118279863,0.02396,87157.0,87138.0,0.04417522]
["bitfinex-derivatives","BTCF0:USTF0",1766118280676,0.02396,87157.0,87139.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118281076,0.02396,87152.0,87139.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118285281,0.02396,87152.0,87139.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118286873,0.02396,87151.0,87139.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118287271,0.02396,87151.0,87138.0,0.04417522]
["bitfinex-derivatives","BTCF0:USTF0",1766118287272,0.02396,87151.0,87140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118287472,0.02396,87151.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118287979,0.02396,87151.0,87111.0,0.03077152]
["bitfinex-derivatives","BTCF0:USTF0",1766118287980,0.02396,87137.0,87111.0,0.03077152]
["bitfinex-derivatives","BTCF0:USTF0",1766118288276,0.02396,87137.0,87104.0,0.04090242]
["bitfinex-derivatives","BTCF0:USTF0",1766118288277,0.02396,87132.0,87117.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766118288490,0.00017207,87133.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766118288673,0.00017207,87133.0,87123.0,0.0171653]
["bitfinex-derivatives","BTCF0:USTF0",1766118288872,0.00017207,87133.0,87123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118289072,0.00010775,87132.0,87123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118289378,0.00010775,87132.0,87123.0,0.0171653]
["bitfinex-derivatives","BTCF0:USTF0",1766118289880,2e-08,87133.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766118290279,2e-08,87133.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766118290679,0.00356,87139.0,87134.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766118291177,0.00356,87139.0,87123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118291377,0.0058,87142.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766118291578,0.0058,87142.0,87133.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766118292777,0.0058,87142.0,87131.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766118292778,0.0058,87142.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766118292977,0.00017218,87148.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766118293284,8e-08,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118293583,8e-08,87148.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766118293986,8e-08,87148.0,87140.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766118294374,8e-08,87148.0,87137.0,0.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1766118295081,8e-08,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118295786,8e-08,87148.0,87140.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766118296177,8e-08,87148.0,87137.0,0.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1766118296788,8e-08,87148.0,87139.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766118297879,8e-08,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118298784,8e-08,87148.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766118299285,8e-08,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118299483,0.02396008,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118301594,0.08262454,87167.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766118301888,0.00576,87171.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766118302199,0.00229417,87178.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766118302200,0.00229417,87178.0,87160.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118302384,0.10294146,87192.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766118302691,0.10294146,87192.0,87162.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766118302692,0.00576,87193.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766118303087,0.00576,87193.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118304095,0.00017207,87196.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766118304286,0.02334207,87196.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766118304890,0.02334207,87196.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118305282,0.00017207,87196.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766118306494,7e-08,87196.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766118306689,7e-08,87196.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766118307490,0.10294146,87238.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118307491,0.02317,87222.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766118307795,0.00012,87220.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766118307996,0.00012,87220.0,87202.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118308404,0.02317,87218.0,87202.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766118312297,0.00017196,87220.0,87202.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766118312594,0.08187552,87246.0,87202.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766118312595,0.02317,87237.0,87225.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766118312798,0.02317,87237.0,87222.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766118313197,0.02317,87237.0,87222.0,0.0560623]
["bitfinex-derivatives","BTCF0:USTF0",1766118313393,0.02317,87237.0,87222.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1766118314002,0.00017196,87238.0,87228.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766118314302,0.00017196,87238.0,87222.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1766118314498,0.00017196,87238.0,87222.0,0.0560623]
["bitfinex-derivatives","BTCF0:USTF0",1766118315004,0.02334196,87238.0,87223.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118315296,0.02334196,87238.0,87222.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1766118315297,0.02317,87235.0,87222.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1766118315500,0.00017196,87238.0,87199.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1766118315501,0.02317,87222.0,87199.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1766118315796,0.02317,87217.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766118315987,0.02317,87217.0,87196.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766118316396,0.02317,87217.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118316397,0.00017196,87215.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118316701,0.02334196,87215.0,87199.0,0.0172354]
["bitfinex-derivatives","BTCF0:USTF0",1766118318101,0.02334196,87215.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766118318287,0.0346416,87228.0,87205.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766118318493,0.00576,87223.0,87206.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766118318803,0.02317,87228.0,87210.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766118318992,0.02317,87236.0,87206.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766118319199,0.0114705,87237.0,87215.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766118319200,0.02893,87235.0,87215.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766118319495,0.00017196,87234.0,87216.0,0.00193196]
["bitfinex-derivatives","BTCF0:USTF0",1766118319696,0.02317,87233.0,87216.0,0.00193196]
["bitfinex-derivatives","BTCF0:USTF0",1766118319891,0.00017196,87234.0,87221.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766118320096,0.00017196,87234.0,87216.0,0.00193196]
["bitfinex-derivatives","BTCF0:USTF0",1766118320097,0.00017196,87234.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766118320291,0.00017196,87234.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766118320502,0.00017196,87234.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118320807,0.02317,87232.0,87216.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766118322706,0.02317,87232.0,87216.0,0.01740516]
["bitfinex-derivatives","BTCF0:USTF0",1766118323305,0.00017196,87234.0,87216.0,0.01740516]
["bitfinex-derivatives","BTCF0:USTF0",1766118323504,0.00017196,87234.0,87219.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766118323701,0.00017196,87234.0,87216.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766118323702,6e-08,87234.0,87223.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766118323905,6e-08,87234.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118324209,6e-08,87234.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766118324508,6e-08,87234.0,87227.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766118326006,6e-08,87234.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118326207,6e-08,87234.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766118327300,6e-08,87234.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118327803,6e-08,87234.0,87225.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766118329208,6e-08,87234.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118330001,6e-08,87234.0,87229.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766118330201,6e-08,87234.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766118331711,6e-08,87234.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118332608,6e-08,87234.0,87232.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766118333607,6e-08,87234.0,87232.0,0.017231]
["bitfinex-derivatives","BTCF0:USTF0",1766118333813,0.0232,87252.0,87232.0,0.017231]
["bitfinex-derivatives","BTCF0:USTF0",1766118333814,0.0232,87252.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766118334319,0.0232,87252.0,87232.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118334516,0.0232,87240.0,87233.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766118334718,0.0232,87240.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118336518,0.0232,87240.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118336723,0.0232,87239.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118336922,0.0232,87239.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118340623,0.0232,87239.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766118340827,0.0232,87239.0,87231.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766118341023,0.00017196,87244.0,87233.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766118341525,6e-08,87244.0,87239.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766118341726,6e-08,87244.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118341932,6e-08,87244.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766118342127,6e-08,87244.0,87230.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766118342529,6e-08,87244.0,87239.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766118343032,6e-08,87244.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766118343232,6e-08,87244.0,87235.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766118343435,0.06126281,87257.0,87230.0,0.0160713]
["bitfinex-derivatives","BTCF0:USTF0",1766118343626,0.00229207,87258.0,87230.0,0.20200806]
["bitfinex-derivatives","BTCF0:USTF0",1766118343826,0.00229207,87258.0,87247.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766118344132,0.00229207,87258.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766118344333,0.00229207,87258.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766118344629,0.00229207,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118344819,0.00229207,87258.0,87246.0,0.01164106]
["bitfinex-derivatives","BTCF0:USTF0",1766118345134,0.00229207,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118346032,0.00229207,87258.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766118347629,0.00229207,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118348031,0.00229207,87258.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766118348333,7e-08,87258.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118348533,0.06126281,87274.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118348534,0.00576,87270.0,87259.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766118348732,0.00576,87270.0,87261.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766118348931,0.00576,87270.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766118349138,0.02896,87270.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118349436,0.02896,87270.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118349437,0.0232,87259.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118349636,0.0232,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118353239,0.02896,87262.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118353537,0.0232,87260.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118354639,0.0346676,87259.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118354841,0.0232,87259.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118355237,0.0114677,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118355444,0.0346677,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118355832,0.0232,87258.0,87246.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118358735,0.0232,87258.0,87246.0,0.04304196]
["bitfinex-derivatives","BTCF0:USTF0",1766118359244,0.0232,87258.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118360848,0.02493,87256.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118361341,0.19735729,87253.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118361647,0.00017196,87259.0,87248.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766118361833,0.02510196,87259.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118362348,0.00017196,87259.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118362749,0.00017196,87259.0,87246.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766118362939,0.00017196,87259.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118363342,0.00017196,87259.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766118363539,0.02381196,87259.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766118363833,0.00017196,87259.0,87247.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766118364645,0.00017196,87259.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118364646,0.0114678,87257.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118364946,0.19735729,87253.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118365738,0.02364,87256.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118365942,0.19735729,87253.0,87243.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766118366342,0.0351085,87252.0,87241.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118366539,0.02364,87251.0,87241.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118366740,0.02364,87251.0,87241.0,0.00576006]
["bitfinex-derivatives","BTCF0:USTF0",1766118366941,0.22099729,87251.0,87241.0,0.00576006]
["bitfinex-derivatives","BTCF0:USTF0",1766118367347,0.02364,87251.0,87241.0,0.00576006]
["bitfinex-derivatives","BTCF0:USTF0",1766118375361,0.02364,87247.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118378159,0.02364,87251.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118379049,0.02364,87251.0,87241.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118379250,0.02364,87251.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118379657,0.00017196,87259.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766118379954,6e-08,87259.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766118380954,0.02364006,87259.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118381853,0.02364006,87259.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766118382065,6e-08,87259.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118382449,6e-08,87259.0,87251.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766118383861,6e-08,87259.0,87253.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766118385056,6e-08,87259.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118385268,6e-08,87259.0,87255.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766118385454,6e-08,87259.0,87250.0,0.0172287]
["bitfinex-derivatives","BTCF0:USTF0",1766118385650,6e-08,87259.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118386556,0.08219185,87288.0,87267.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766118386761,0.08219185,87288.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766118386762,0.00428,87289.0,87266.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118387056,0.00428,87289.0,87241.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118387057,0.011466,87271.0,87241.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118387264,0.0114656,87274.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766118387452,0.00576,87279.0,87252.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766118387453,0.1972832,87270.0,87252.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766118387653,0.0114662,87269.0,87252.0,0.00385186]
["bitfinex-derivatives","BTCF0:USTF0",1766118387853,0.19745481,87270.0,87252.0,0.00385186]
["bitfinex-derivatives","BTCF0:USTF0",1766118388258,0.19745481,87270.0,87252.0,0.01532026]
["bitfinex-derivatives","BTCF0:USTF0",1766118388462,0.19745481,87270.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766118388662,0.02364,87269.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766118389261,0.02364,87269.0,87252.0,0.00385186]
["bitfinex-derivatives","BTCF0:USTF0",1766118390759,0.02364,87261.0,87252.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766118390958,0.02364,87261.0,87252.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766118396763,0.02364,87261.0,87252.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118399461,0.02364,87261.0,87252.0,0.01147203]
["bitfinex-derivatives","BTCF0:USTF0",1766118399662,0.06182737,87263.0,87252.0,0.01147203]
["bitfinex-derivatives","BTCF0:USTF0",1766118399970,0.06182737,87264.0,87252.0,0.01147203]
["bitfinex-derivatives","BTCF0:USTF0",1766118400160,0.06182737,87263.0,87252.0,0.01147203]
["bitfinex-derivatives","BTCF0:USTF0",1766118400361,0.08646737,87263.0,87252.0,0.01147203]
["bitfinex-derivatives","BTCF0:USTF0",1766118400871,0.02464,87262.0,87252.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118401863,0.00576,87267.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118401864,0.02464,87258.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118403468,0.02464,87251.0,87241.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118403674,0.02464,87251.0,87217.0,0.03089618]
["bitfinex-derivatives","BTCF0:USTF0",1766118403675,0.02464,87243.0,87226.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766118403867,0.02464,87242.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118404467,0.02464,87242.0,87226.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118404662,0.00017196,87243.0,87209.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766118404663,0.02464,87228.0,87209.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766118404864,0.02464,87223.0,87204.0,2.40912]
["bitfinex-derivatives","BTCF0:USTF0",1766118405079,0.02464,87223.0,87187.0,0.06159542]
["bitfinex-derivatives","BTCF0:USTF0",1766118405080,0.02464,87223.0,87197.0,0.03089618]
["bitfinex-derivatives","BTCF0:USTF0",1766118405262,0.00576,87224.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118405263,0.02464,87219.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118405463,0.02464,87217.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118405761,0.02464,87215.0,87199.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118406071,0.02464,87213.0,87199.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118408467,0.02464,87213.0,87199.0,0.01164726]
["bitfinex-derivatives","BTCF0:USTF0",1766118408673,0.02464,87213.0,87199.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118408873,0.02464,87213.0,87200.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766118409279,0.02464,87213.0,87199.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118409765,0.0114737,87212.0,87199.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118409965,0.02464,87209.0,87198.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118410173,0.02464,87207.0,87195.0,0.03348196]
["bitfinex-derivatives","BTCF0:USTF0",1766118410373,0.02464,87207.0,87195.0,0.01348196]
["bitfinex-derivatives","BTCF0:USTF0",1766118410564,0.02464,87207.0,87195.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118411675,0.02464,87205.0,87174.0,2.40972]
["bitfinex-derivatives","BTCF0:USTF0",1766118411870,0.02464,87194.0,87169.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766118412062,0.02464,87192.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118413076,0.02464,87189.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118413269,0.02464,87179.0,87171.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1766118413466,0.03012,87179.0,87163.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118414776,0.03012,87179.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118414777,0.03012,87179.0,87162.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118415178,0.02464,87177.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766118415374,0.02464,87170.0,87148.0,2.41588]
["bitfinex-derivatives","BTCF0:USTF0",1766118415567,0.02464,87170.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1766118415766,0.02464,87168.0,87144.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766118415971,0.02464,87166.0,87144.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766118416474,0.02464,87166.0,87145.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1766118416680,0.00576,87165.0,87145.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1766118416872,0.0304,87165.0,87145.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1766118417473,0.0304,87165.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118418072,0.0304,87165.0,87150.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766118418375,0.02464,87168.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118418581,0.00017206,87171.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118418881,6e-08,87177.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118419072,6e-08,87177.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118419274,0.0114761,87195.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118419586,0.0114762,87193.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118419884,0.00017206,87189.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118420092,0.00017206,87189.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118420670,0.011477,87188.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118420884,0.02464,87187.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118421182,0.02464,87185.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118421681,6.709e-05,87194.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118421682,6.709e-05,87194.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766118421880,6.709e-05,87194.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118421881,6.709e-05,87194.0,87180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118422087,6.709e-05,87194.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118422278,6.709e-05,87194.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766118422479,0.02470709,87194.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766118422685,0.02470709,87194.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766118422887,0.00017206,87197.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118423186,0.00017206,87197.0,87180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118423187,0.00017206,87197.0,87184.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766118423681,0.00017206,87197.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118423887,0.00017206,87197.0,87180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766118424090,0.00017206,87197.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118424281,0.0114772,87186.0,87171.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118424593,0.0114772,87186.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118424976,0.02465,87186.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118425177,0.02465,87186.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118425373,0.02465,87186.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766118425783,0.02465,87186.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766118425980,0.02465,87186.0,87176.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766118426184,0.02465,87186.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766118426586,0.02465,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118426786,0.02465,87186.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118427488,0.00576,87185.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118427691,0.02465,87184.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118428093,0.02465,87184.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118428592,0.02465,87184.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766118428794,0.02465,87184.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118429579,0.03041,87184.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766118430686,0.03041,87184.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118430992,0.02465,87182.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118431380,0.02465,87180.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118432094,0.02465,87180.0,87168.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118433691,0.02465,87176.0,87168.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118433897,0.02465,87173.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766118434193,0.02465,87162.0,87145.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1766118434497,0.02465,87160.0,87145.0,0.0490225]
["bitfinex-derivatives","BTCF0:USTF0",1766118434681,0.02465,87160.0,87145.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1766118435583,0.02465,87160.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766118435783,0.02465,87160.0,87145.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1766118436899,0.02465,87160.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766118437098,0.00017206,87171.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766118437099,0.00576,87164.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766118437299,0.00576,87164.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118439302,0.00576,87164.0,87151.0,0.0172417]
["bitfinex-derivatives","BTCF0:USTF0",1766118439603,0.03041,87164.0,87151.0,0.0172417]
["bitfinex-derivatives","BTCF0:USTF0",1766118439801,0.03041,87164.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118439992,0.02465,87164.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118440193,0.02465,87164.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118440802,0.02465,87164.0,87151.0,0.0172417]
["bitfinex-derivatives","BTCF0:USTF0",1766118441302,0.02465,87164.0,87149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118442004,0.02465,87164.0,87149.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766118442205,0.02465,87164.0,87149.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1766118442702,0.02465,87164.0,87149.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766118442908,0.02465,87162.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118443093,0.02465,87160.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118444406,0.02465,87157.0,87136.0,2.4112]
["bitfinex-derivatives","BTCF0:USTF0",1766118444593,0.02465,87155.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118445002,0.00576,87154.0,87139.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1766118445597,0.03041,87154.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118446601,0.03041,87154.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766118447195,0.0418914,87154.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118447406,0.02465,87153.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118447999,0.02465,87153.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766118452010,0.02465,87153.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118452813,0.02465,87153.0,87137.0,0.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1766118453114,0.02465,87153.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766118453504,0.02465,87153.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766118455914,0.02465,87153.0,87140.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766118456111,0.02465,87153.0,87137.0,0.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1766118456718,0.02465,87153.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118457204,0.02465,87153.0,87137.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1766118457408,0.02465,87153.0,87138.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1766118458011,0.02465,87153.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118458319,0.00576,87154.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118458320,0.00576,87154.0,87140.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1766118458521,0.00576,87153.0,87142.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1766118458818,0.00576,87153.0,87143.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766118459011,0.00576,87153.0,87144.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766118459211,0.06182737,87168.0,87150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766118459410,0.06182737,87168.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766118459610,0.00576,87167.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766118459812,0.00576,87167.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118460114,0.00576,87167.0,87151.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1766118460311,0.00576,87167.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766118460818,0.00576,87167.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118461120,0.00576,87167.0,87156.0,0.0172411]
["bitfinex-derivatives","BTCF0:USTF0",1766118461517,0.00576,87167.0,87159.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766118462611,0.00017206,87171.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766118462817,6e-08,87171.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766118463117,6e-08,87171.0,87168.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118464518,3e-08,87178.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766118465018,3e-08,87178.0,87172.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766118465318,3e-08,87178.0,87172.0,0.017239]
["bitfinex-derivatives","BTCF0:USTF0",1766118466123,3e-08,87178.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766118466329,0.00576,87187.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766118466619,0.27998659,87200.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766118466620,0.00576,87191.0,87182.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766118466922,0.00576,87191.0,87179.0,0.034848]
["bitfinex-derivatives","BTCF0:USTF0",1766118467520,0.00576,87191.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766118468022,6e-08,87194.0,87191.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766118468215,6e-08,87194.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766118469514,6e-08,87194.0,87186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118469818,6e-08,87194.0,87189.0,0.00673858]
["bitfinex-derivatives","BTCF0:USTF0",1766118470317,6e-08,87194.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766118471312,6e-08,87194.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118471514,6e-08,87194.0,87186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118472021,6e-08,87194.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118472630,6e-08,87194.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766118472924,6e-08,87194.0,87189.0,0.0348466]
["bitfinex-derivatives","BTCF0:USTF0",1766118473122,6e-08,87194.0,87190.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1766118473516,6e-08,87194.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118474616,6e-08,87194.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766118474923,6e-08,87194.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118475317,6e-08,87194.0,87184.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1766118475516,6e-08,87194.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766118475718,6e-08,87194.0,87191.0,0.0348464]
["bitfinex-derivatives","BTCF0:USTF0",1766118475913,6e-08,87194.0,87192.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766118476221,2.4116,87217.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766118476222,0.00576,87203.0,87193.0,0.0406061]
["bitfinex-derivatives","BTCF0:USTF0",1766118477223,0.00576,87203.0,87193.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1766118478121,0.00576,87203.0,87193.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118479617,0.00576,87203.0,87193.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1766118480711,0.0114757,87197.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118481023,0.0114757,87197.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118481024,0.02419,87196.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118481221,0.0356665,87191.0,87176.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766118481526,0.02419,87185.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118481732,0.02419,87182.0,87163.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766118482026,0.00017206,87181.0,87164.0,0.03502206]
["bitfinex-derivatives","BTCF0:USTF0",1766118482225,0.00017206,87181.0,87166.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766118482625,0.19768981,87180.0,87166.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1766118482829,2.06e-06,87181.0,87172.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118483025,0.00576,87186.0,87172.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1766118483321,0.00576,87186.0,87174.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118484317,0.06743219,87186.0,87174.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118484516,0.06167219,87186.0,87174.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118484716,0.06167219,87186.0,87173.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766118484717,0.06167219,87188.0,87176.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118484916,0.00017206,87189.0,87176.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118484917,0.06184425,87189.0,87176.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118485420,0.00017206,87189.0,87176.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118485622,0.00017206,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118486220,0.0114769,87188.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118486626,0.00017206,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118487326,0.02436,87187.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118487528,0.02436,87186.0,87175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118487723,0.02436,87182.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118487926,0.011478,87180.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118488528,0.02436,87182.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118488925,0.06171588,87180.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118489322,0.06171588,87178.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118490229,0.06171588,87177.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118491321,0.0358381,87179.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118491522,0.0358383,87177.0,87164.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118491728,0.02436,87176.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118492122,0.00576,87178.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118493733,0.00576,87178.0,87166.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1766118495633,0.0172383,87178.0,87166.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1766118495820,0.02436,87177.0,87166.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1766118496732,0.02436,87173.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118499928,0.00576,87174.0,87161.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1766118501835,0.01698,87174.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118504031,0.01124,87173.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118504430,0.00576,87174.0,87161.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1766118505031,0.00576,87174.0,87164.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118505231,0.00576,87174.0,87166.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118505431,0.00576,87175.0,87166.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118505826,0.19767722,87180.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118506032,0.00576,87179.0,87168.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1766118506939,0.00576,87179.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118507141,0.02278,87178.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118512547,0.02278,87178.0,87158.0,0.01165276]
["bitfinex-derivatives","BTCF0:USTF0",1766118512548,0.02321,87170.0,87158.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118512741,0.02321,87168.0,87157.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118514240,0.02321,87168.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766118514748,0.02321,87168.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766118515146,0.02321,87168.0,87157.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118515547,0.02259,87166.0,87157.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118515744,0.02259,87165.0,87139.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118515935,0.0340707,87159.0,87141.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118516252,0.19767722,87151.0,87141.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118516445,0.19767722,87151.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118516750,0.19767722,87151.0,87142.0,0.0172429]
["bitfinex-derivatives","BTCF0:USTF0",1766118517449,0.19767722,87151.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118519434,0.02276206,87155.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118520042,0.02276206,87155.0,87133.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766118520043,0.00975,87145.0,87125.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118520244,0.00975,87145.0,87125.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1766118520245,0.00576,87144.0,87125.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1766118520548,0.00576,87144.0,87125.0,0.0421451]
["bitfinex-derivatives","BTCF0:USTF0",1766118520851,0.00576,87144.0,87128.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118521052,0.00985,87143.0,87128.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118521246,0.00985,87143.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118521553,0.00985,87139.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118522052,0.00985,87137.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118522949,0.00593217,87139.0,87123.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1766118523147,0.00982,87138.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118524051,0.00982,87137.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118524549,0.01575217,87139.0,87124.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118524745,0.00982,87138.0,87124.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118525246,0.00982,87138.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118526453,0.00982,87138.0,87123.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1766118526654,0.00593217,87139.0,87124.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118528169,0.00593217,87139.0,87126.0,0.0363849]
["bitfinex-derivatives","BTCF0:USTF0",1766118528355,0.00593217,87139.0,87127.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118529557,0.01443217,87139.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118529758,0.0085,87138.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118530063,0.0085,87136.0,87121.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118530269,0.0085,87136.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118530768,0.0085,87136.0,87122.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1766118530969,0.0085,87136.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118531364,0.19779098,87132.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118531569,0.00855,87130.0,87119.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1766118532361,0.00855,87130.0,87107.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118532362,0.00855,87128.0,87107.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118532567,0.00855,87128.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118533276,0.0114852,87125.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118533476,0.19779098,87120.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118534378,0.00576,87119.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118536667,0.00576,87119.0,87104.0,0.0172478]
["bitfinex-derivatives","BTCF0:USTF0",1766118537183,0.00576,87119.0,87105.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118537974,0.00576,87119.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766118538680,0.06171588,87128.0,87110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118538872,0.06171588,87132.0,87124.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118539181,2.41252,87149.0,87110.0,0.19779098]
["bitfinex-derivatives","BTCF0:USTF0",1766118539182,0.00576,87136.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766118539479,0.00576,87136.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118540572,0.00576,87136.0,87123.0,0.0172454]
["bitfinex-derivatives","BTCF0:USTF0",1766118540879,0.19779098,87140.0,87123.0,0.0172454]
["bitfinex-derivatives","BTCF0:USTF0",1766118541071,0.19779098,87140.0,87123.0,0.0421454]
["bitfinex-derivatives","BTCF0:USTF0",1766118541477,0.00576,87141.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766118541681,0.00576,87141.0,87126.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118542874,0.19779098,87140.0,87126.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1766118543184,0.00576,87141.0,87127.0,0.0358849]
["bitfinex-derivatives","BTCF0:USTF0",1766118544281,0.00576,87141.0,87130.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766118546483,0.00576,87141.0,87128.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118546784,0.00576,87141.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766118548082,0.19779098,87140.0,87124.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118548384,0.19779098,87140.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118548385,0.01669217,87139.0,87123.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118548593,0.01669217,87139.0,87124.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118548791,0.01669217,87139.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766118549086,0.01669217,87139.0,87127.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766118549390,0.01669217,87139.0,87124.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118550490,0.0114835,87138.0,87124.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118550692,0.01669217,87139.0,87124.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118551280,0.01669217,87139.0,87124.0,0.00407343]
["bitfinex-derivatives","BTCF0:USTF0",1766118551988,0.02409217,87139.0,87105.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1766118552191,0.00017217,87139.0,87109.0,0.0172472]
["bitfinex-derivatives","BTCF0:USTF0",1766118553186,0.02409217,87139.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766118553385,0.02409217,87139.0,87122.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118553787,0.02409217,87139.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766118554091,0.02409217,87139.0,87123.0,0.0358854]
["bitfinex-derivatives","BTCF0:USTF0",1766118554685,0.02409217,87139.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766118554987,0.02409217,87139.0,87123.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118555489,0.02409217,87139.0,87123.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118558584,0.08219185,87144.0,87127.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766118558791,0.00576,87143.0,87129.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118559085,0.06193412,87138.0,87129.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118559285,0.06193412,87138.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766118559286,0.02392,87117.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766118559483,0.02392,87117.0,87091.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118559484,0.02392,87109.0,87091.0,0.0358896]
["bitfinex-derivatives","BTCF0:USTF0",1766118559688,0.00576,87108.0,87096.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118559896,0.00576,87108.0,87098.0,0.02669628]
["bitfinex-derivatives","BTCF0:USTF0",1766118560600,8.386e-05,87107.0,87098.0,0.02669628]
["bitfinex-derivatives","BTCF0:USTF0",1766118561694,0.00576,87109.0,87099.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118562003,0.00576,87112.0,87099.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118563089,0.02392,87125.0,87107.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118563293,0.00576,87124.0,87107.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118563999,0.19779098,87130.0,87107.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118564201,0.00017217,87127.0,87112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118564390,0.00017217,87127.0,87117.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118564595,0.00576,87129.0,87117.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118565497,0.00576,87129.0,87118.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118565701,0.02392,87118.0,87089.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118565999,0.02392,87111.0,87094.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1766118566304,0.02392,87119.0,87100.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118566809,0.00017217,87118.0,87101.0,0.02457217]
["bitfinex-derivatives","BTCF0:USTF0",1766118566998,0.00017217,87118.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766118567200,0.00017217,87118.0,87105.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118568004,0.06193412,87131.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118568005,0.02392,87131.0,87109.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118568207,0.19779098,87130.0,87111.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118568605,0.19779098,87130.0,87111.0,0.0358869]
["bitfinex-derivatives","BTCF0:USTF0",1766118568807,0.19779098,87130.0,87112.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118569109,0.0114852,87125.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118569406,0.0114848,87128.0,87113.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766118569604,0.0114848,87128.0,87075.0,0.03089593]
["bitfinex-derivatives","BTCF0:USTF0",1766118569605,0.02392,87100.0,87072.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118569805,0.19779098,87100.0,87086.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118570005,0.19779098,87100.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766118570006,0.0114878,87105.0,87088.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118570309,0.0114884,87101.0,87088.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118570504,0.02392,87107.0,87088.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118570707,0.01166027,87103.0,87088.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118570910,0.0114884,87101.0,87088.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118571809,0.00017217,87103.0,87088.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766118573905,0.06251028,87114.0,87093.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118574111,0.02443,87119.0,87095.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118574410,0.02443,87118.0,87095.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118574610,0.02443,87116.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118574808,0.0114874,87109.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118575009,0.0114874,87109.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118575207,0.29045802,87110.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118575412,0.0114881,87103.0,87086.0,0.02422217]
["bitfinex-derivatives","BTCF0:USTF0",1766118575612,0.0114881,87103.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118576214,0.0359181,87103.0,87087.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1766118576917,0.0359181,87103.0,87087.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118577217,0.02443,87103.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118577803,0.0359173,87109.0,87090.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118578001,0.02443,87108.0,87090.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118578202,0.00017217,87111.0,87091.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118578407,0.0114872,87110.0,87091.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118578708,0.02443,87109.0,87091.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118578909,0.02443,87106.0,87086.0,0.02422217]
["bitfinex-derivatives","BTCF0:USTF0",1766118579110,0.02443,87106.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118579310,0.02443,87103.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118579508,0.0114882,87102.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118579806,0.0114892,87095.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118580013,0.02443,87094.0,87086.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118581926,0.00576,87099.0,87086.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118582319,0.02443,87107.0,87086.0,0.02405217]
["bitfinex-derivatives","BTCF0:USTF0",1766118582519,0.07328632,87112.0,87086.0,0.02405217]
["bitfinex-derivatives","BTCF0:USTF0",1766118582520,0.00576,87109.0,87093.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118582823,0.00576,87109.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118583022,0.00576,87109.0,87094.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1766118585024,0.00576,87109.0,87097.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118585230,0.00576,87109.0,87098.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118585426,0.00576,87109.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118585821,0.02443,87113.0,87099.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1766118586021,0.08636412,87113.0,87099.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1766118586321,0.06193412,87112.0,87099.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1766118588425,0.06210629,87111.0,87099.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1766118589230,0.06193412,87110.0,87099.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1766118589433,0.06210629,87111.0,87099.0,0.00051626]
["bitfinex-derivatives","BTCF0:USTF0",1766118589621,0.06210629,87111.0,87099.0,0.02456626]
["bitfinex-derivatives","BTCF0:USTF0",1766118589828,0.06210629,87111.0,87100.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118590026,0.06193412,87110.0,87100.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118590228,0.06193412,87109.0,87100.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118590833,0.06193412,87108.0,87100.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118591440,0.06193412,87107.0,87099.0,0.01200476]
["bitfinex-derivatives","BTCF0:USTF0",1766118591823,0.06193412,87106.0,87099.0,0.01200476]
["bitfinex-derivatives","BTCF0:USTF0",1766118592525,0.06193412,87106.0,87099.0,0.03605476]
["bitfinex-derivatives","BTCF0:USTF0",1766118592726,0.19799436,87110.0,87100.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118593333,0.19799436,87110.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766118593534,0.00017217,87111.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118595142,0.00017217,87111.0,87099.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118595143,0.02443,87107.0,87099.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118595345,0.02443,87102.0,87088.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1766118595534,0.19799436,87098.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118595733,0.02443,87102.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118596034,0.19799436,87100.0,87089.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1766118596342,0.19799436,87100.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766118596533,0.19799436,87100.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766118596734,0.19799436,87100.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118597944,0.19799436,87105.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118599830,0.00017217,87111.0,87102.0,0.0355381]
["bitfinex-derivatives","BTCF0:USTF0",1766118600036,0.00017217,87111.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118600345,0.00017217,87111.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766118600938,0.06614478,87115.0,87106.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118601136,0.19799436,87120.0,87092.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766118601137,0.02443,87119.0,87101.0,0.0355383]
["bitfinex-derivatives","BTCF0:USTF0",1766118601345,0.02443,87119.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118601541,0.02443,87119.0,87104.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118601738,0.20947886,87130.0,87111.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1766118601932,0.1086198,87131.0,87092.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1766118601933,0.02443,87120.0,87092.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1766118602136,0.39598872,87121.0,87092.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1766118602137,0.19799436,87102.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118602347,0.02443,87101.0,87085.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766118602547,0.02443,87101.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118603744,2.17e-06,87102.0,87096.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118603937,0.19799436,87120.0,87106.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118604142,0.19799436,87120.0,87108.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118605343,0.02393,87122.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118605852,0.01165767,87123.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118605853,0.035416,87119.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118606255,0.02393,87118.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118606450,0.0114865,87115.0,87092.0,0.0344395]
["bitfinex-derivatives","BTCF0:USTF0",1766118606753,0.19795529,87102.0,87078.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118607054,0.19795529,87102.0,87077.0,2.41344]
["bitfinex-derivatives","BTCF0:USTF0",1766118607055,0.02393,87101.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118607757,0.02969,87100.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118610457,0.02393,87099.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118611053,0.00017217,87103.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118611256,0.00017217,87103.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766118611454,0.00017217,87103.0,87091.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118611653,0.00576,87110.0,87097.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118611852,0.00576,87116.0,87099.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118612663,0.00593217,87116.0,87099.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118612847,0.06196012,87109.0,87099.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118613051,0.06196012,87110.0,87100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118613249,0.00017217,87116.0,87102.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1766118613758,0.00017217,87116.0,87103.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766118614060,2.17e-06,87116.0,87106.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1766118614255,2.17e-06,87116.0,87109.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1766118614464,2.17e-06,87116.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118614761,0.08261368,87135.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118614762,0.0849089,87138.0,87121.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1766118614955,0.00229522,87138.0,87122.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766118616157,0.00229522,87138.0,87123.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766118616359,0.00229522,87138.0,87107.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766118616360,0.02622522,87138.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766118616663,0.02622522,87138.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766118616664,0.02393,87135.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766118616864,0.02393,87135.0,87109.0,2.41588]
["bitfinex-derivatives","BTCF0:USTF0",1766118617060,0.02393,87135.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766118617061,0.02393,87129.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766118617263,0.02393,87123.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118617459,0.02393,87117.0,87093.0,2.41336]
["bitfinex-derivatives","BTCF0:USTF0",1766118617763,0.02393,87114.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118617967,0.02393,87109.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118618561,0.00576,87117.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118618562,0.00017217,87111.0,87095.0,0.0172491]
["bitfinex-derivatives","BTCF0:USTF0",1766118618764,2.17e-06,87111.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118619063,0.02393,87131.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118619257,0.00324,87136.0,87113.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766118619562,0.00324,87136.0,87114.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766118619954,0.00017217,87134.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118620153,0.0114842,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118620468,0.02393,87132.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118621364,0.0354147,87129.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118621569,0.02393,87128.0,87117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766118621867,0.02393,87123.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118622063,0.20371529,87130.0,87095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766118622064,0.02393,87121.0,87095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766118622268,0.02393,87115.0,87096.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118622464,0.00017217,87114.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118622860,0.19795529,87110.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118623152,0.02410217,87114.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118623570,0.00017217,87114.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118624963,0.00017217,87114.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766118625160,0.005,87128.0,87102.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1766118625472,0.0164849,87128.0,87104.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1766118625766,0.02893,87128.0,87105.0,0.0203578]
["bitfinex-derivatives","BTCF0:USTF0",1766118626354,0.00017217,87125.0,87105.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1766118627160,0.00017217,87125.0,87105.0,0.0203578]
["bitfinex-derivatives","BTCF0:USTF0",1766118627563,0.00017217,87125.0,87106.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1766118627959,0.0354154,87124.0,87103.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118628160,0.02393,87123.0,87103.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118629159,0.035416,87119.0,87103.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118629968,0.0114864,87116.0,87103.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118630170,0.02393,87113.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118630362,0.02393,87113.0,87098.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766118631561,0.0354168,87113.0,87098.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766118631762,0.0114871,87111.0,87098.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766118632271,0.0114875,87108.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118632569,0.00576,87117.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118632570,0.0172463,87117.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118632767,0.0411763,87117.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118633072,0.02969,87117.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118634965,0.02394,87115.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118636174,0.02394,87107.0,87097.0,0.00421217]
["bitfinex-derivatives","BTCF0:USTF0",1766118637372,0.0114879,87105.0,87097.0,0.00421217]
["bitfinex-derivatives","BTCF0:USTF0",1766118637568,0.02394,87104.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118639296,0.01165957,87108.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118640282,0.02411217,87108.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118640482,0.0114881,87103.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118641387,0.0114881,87103.0,87095.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1766118641891,0.0354281,87103.0,87095.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118643394,0.0114884,87101.0,87095.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118644088,0.02394,87095.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118646896,0.02411217,87101.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118647585,0.02411217,87101.0,87069.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766118647891,0.02411217,87101.0,87080.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766118648089,2.17e-06,87101.0,87085.0,0.0192904]
["bitfinex-derivatives","BTCF0:USTF0",1766118648284,2.17e-06,87101.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766118648484,2.17e-06,87101.0,87088.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766118648696,2.17e-06,87101.0,87090.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766118651494,2.17e-06,87101.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118652392,0.02394,87096.0,87090.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766118658203,0.02394,87096.0,87087.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766118658704,0.02394,87096.0,87087.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766118661211,0.0354294,87093.0,87087.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766118661506,0.02394,87093.0,87087.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766118662303,0.02394,87098.0,87087.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766118662507,0.02394,87098.0,87081.0,0.0172509]
["bitfinex-derivatives","BTCF0:USTF0",1766118663206,0.02394,87098.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766118663808,0.02394,87098.0,87082.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766118664014,2.17e-06,87101.0,87088.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766118664512,2.17e-06,87101.0,87090.0,0.20952928]
["bitfinex-derivatives","BTCF0:USTF0",1766118664812,2.17e-06,87101.0,87093.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766118665200,2.17e-06,87101.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766118665399,0.0114869,87113.0,87094.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766118665604,0.0114869,87113.0,87097.0,0.0230088]
["bitfinex-derivatives","BTCF0:USTF0",1766118665797,0.0114869,87113.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118666114,0.0114872,87110.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118666916,0.02497,87112.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118667215,0.036457,87111.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118667613,0.02497,87110.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118668710,0.02497,87110.0,87098.0,0.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1766118669210,0.02497,87110.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118671010,0.00017217,87113.0,87098.0,0.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1766118671210,0.00017217,87113.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766118671714,0.02514217,87113.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766118672113,0.00017217,87113.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766118672310,0.02497,87127.0,87108.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766118672616,0.02497,87126.0,87109.0,0.0228472]
["bitfinex-derivatives","BTCF0:USTF0",1766118672999,0.02497,87125.0,87109.0,0.0228472]
["bitfinex-derivatives","BTCF0:USTF0",1766118674117,0.02497,87125.0,87109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766118674811,0.02497,87125.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766118675011,0.02497,87125.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118675212,0.02497,87125.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118676212,0.02497,87125.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766118676510,7e-08,87126.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118676713,7e-08,87126.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766118677109,7e-08,87126.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118677314,7e-08,87126.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118677720,7e-08,87126.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766118678406,7e-08,87126.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118678609,7e-08,87126.0,87118.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766118679419,7e-08,87126.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766118679603,7e-08,87126.0,87124.0,0.0172452]
["bitfinex-derivatives","BTCF0:USTF0",1766118679805,0.00229522,87138.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766118680010,2e-08,87138.0,87133.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766118680211,2e-08,87138.0,87133.0,0.017244]
["bitfinex-derivatives","BTCF0:USTF0",1766118680406,2e-08,87138.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118682023,2e-08,87138.0,87133.0,0.017244]
["bitfinex-derivatives","BTCF0:USTF0",1766118683523,2e-08,87138.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118684822,2e-08,87138.0,87133.0,0.017244]
["bitfinex-derivatives","BTCF0:USTF0",1766118685016,2e-08,87138.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118685319,0.02497002,87138.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118685623,0.02497002,87138.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118689112,2e-08,87138.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118689311,2e-08,87138.0,87129.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766118689716,2e-08,87138.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118691433,0.02497,87137.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118691930,0.02497,87137.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766118691931,0.02497,87134.0,87114.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1766118692132,0.02497,87132.0,87115.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766118692327,0.02497,87130.0,87115.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766118692525,0.02497,87137.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766118693122,0.02377,87135.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118693430,0.00017217,87136.0,87126.0,0.023105]
["bitfinex-derivatives","BTCF0:USTF0",1766118693623,2.17e-06,87136.0,87128.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766118693824,0.0114809,87158.0,87139.0,0.0231033]
["bitfinex-derivatives","BTCF0:USTF0",1766118694023,0.0114809,87158.0,87129.0,2.41268]
["bitfinex-derivatives","BTCF0:USTF0",1766118694024,0.06161261,87163.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766118694223,0.0114801,87164.0,87149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118694434,0.0114804,87162.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118694831,0.0352504,87162.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118695030,0.02377,87156.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118695232,0.02377,87156.0,87129.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1766118695431,0.19783476,87160.0,87130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766118695432,0.02377,87149.0,87130.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766118696226,0.0114824,87147.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118696535,0.0352524,87147.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118696737,0.0114825,87145.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118696927,0.02377,87146.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766118697925,0.02377,87146.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766118698236,0.02377,87146.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766118698436,0.02377,87146.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766118699435,0.02377,87146.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766118699834,0.00017217,87147.0,87132.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1766118700129,0.02377,87165.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766118700329,0.02377,87165.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118700931,0.02377,87165.0,87150.0,0.01741397]
["bitfinex-derivatives","BTCF0:USTF0",1766118701334,0.02377,87165.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766118701832,0.02377,87165.0,87150.0,0.01741397]
["bitfinex-derivatives","BTCF0:USTF0",1766118702033,0.00017217,87168.0,87151.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1766118702235,0.00017217,87168.0,87153.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1766118702431,0.00017217,87168.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118703438,0.00017217,87168.0,87154.0,0.0290513]
["bitfinex-derivatives","BTCF0:USTF0",1766118704127,0.00017217,87168.0,87154.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1766118704327,0.02394217,87168.0,87150.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766118704536,0.02377,87165.0,87150.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766118704844,0.02377,87165.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118705029,0.02377,87165.0,87150.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766118705233,0.02377,87165.0,87150.0,0.01741397]
["bitfinex-derivatives","BTCF0:USTF0",1766118705635,0.02377,87163.0,87150.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766118705839,0.02377,87163.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118706032,0.02377,87162.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118707433,0.02377,87162.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118708042,0.00017217,87168.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766118708246,0.00017217,87168.0,87153.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1766118708439,0.00017217,87168.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766118709042,0.00017217,87168.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118709539,0.00017217,87168.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766118710351,0.00017217,87168.0,87153.0,0.0408514]
["bitfinex-derivatives","BTCF0:USTF0",1766118710845,0.00017217,87168.0,87154.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1766118711154,0.02394217,87168.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766118711554,0.02394217,87168.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766118711741,0.00017217,87168.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766118712047,0.00017217,87168.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766118712553,0.00017217,87168.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118712847,0.05161268,87170.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766118713153,0.0114781,87179.0,87165.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766118713345,0.0114781,87179.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118713540,0.0172381,87179.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118713741,0.0114781,87179.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118714152,0.0114787,87175.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118714351,0.02377,87177.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118716843,0.00229417,87178.0,87166.0,0.0172397]
["bitfinex-derivatives","BTCF0:USTF0",1766118718252,0.00229417,87178.0,87166.0,0.0408497]
["bitfinex-derivatives","BTCF0:USTF0",1766118718955,0.00229417,87178.0,87168.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766118719154,0.00229417,87178.0,87166.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1766118719451,7e-08,87178.0,87169.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1766118719657,0.08261368,87195.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766118719955,0.1976703,87200.0,87182.0,0.0350876]
["bitfinex-derivatives","BTCF0:USTF0",1766118720149,0.1976703,87200.0,87181.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118720150,0.08261368,87204.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118720349,0.02953,87205.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118720549,0.02970206,87205.0,87188.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118720746,0.02377,87199.0,87188.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118722652,0.02377,87199.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766118723152,0.02377,87199.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766118723748,0.02377,87199.0,87188.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118723948,0.0356156,87198.0,87188.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118724349,0.02414,87197.0,87188.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118725464,0.02414,87197.0,87187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118725849,0.02414,87197.0,87187.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766118727151,0.02414,87193.0,87150.0,0.20905467]
["bitfinex-derivatives","BTCF0:USTF0",1766118727459,0.02414,87169.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118727657,0.02414,87169.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766118727864,0.02414,87168.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118728061,0.00576,87186.0,87168.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766118728361,0.00593206,87186.0,87169.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118728757,0.00593206,87186.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766118729062,0.00593206,87186.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766118729562,0.00593206,87186.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118729861,0.0356173,87185.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118730253,0.02414,87182.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118730454,0.02414,87177.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118730654,0.02414,87177.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118731469,0.19757287,87180.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118731758,0.0114752,87201.0,87182.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766118731960,0.02414,87209.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118731961,0.00576,87203.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118732463,0.0114751,87202.0,87183.0,0.0410275]
["bitfinex-derivatives","BTCF0:USTF0",1766118732658,0.0114751,87202.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766118732856,0.01164716,87202.0,87185.0,0.01164926]
["bitfinex-derivatives","BTCF0:USTF0",1766118733055,0.01164716,87202.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118733256,0.0114754,87200.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118733560,0.00017206,87202.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766118734155,0.0114752,87201.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766118734563,0.0114752,87201.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118735362,0.0114755,87199.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118736062,0.0114752,87201.0,87185.0,0.01164926]
["bitfinex-derivatives","BTCF0:USTF0",1766118737061,0.0114756,87198.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118737464,0.0114752,87201.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118737651,0.19757287,87200.0,87185.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118737857,2.06e-06,87202.0,87194.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766118738052,2.06e-06,87202.0,87196.0,0.0352657]
["bitfinex-derivatives","BTCF0:USTF0",1766118739155,2.06e-06,87202.0,87195.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118739556,2.06e-06,87202.0,87195.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118740163,0.02414,87226.0,87201.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766118740357,0.02414,87226.0,87208.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766118740556,0.02414,87226.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118741268,0.0114723,87224.0,87209.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118741458,0.02431206,87226.0,87209.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118741459,0.02414,87217.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118741861,0.0114732,87216.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118742165,0.02414,87219.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118742463,0.0114729,87218.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118742860,0.02414,87219.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118743068,0.0114728,87220.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118743456,0.0114726,87221.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118743656,0.02414,87224.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118743857,0.0114733,87216.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118744458,0.02414,87219.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118744658,0.00017206,87226.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118744659,0.03578406,87226.0,87209.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118744960,0.01164406,87226.0,87209.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118745266,0.0114709,87234.0,87217.0,0.035263]
["bitfinex-derivatives","BTCF0:USTF0",1766118745467,0.0114704,87237.0,87218.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118745856,0.02414,87229.0,87212.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766118746056,0.02414,87229.0,87214.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766118746952,0.00017206,87230.0,87213.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118747365,0.06161072,87239.0,87225.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1766118747560,0.06161072,87242.0,87226.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118747756,0.06161072,87243.0,87226.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766118747961,0.0114701,87240.0,87226.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118748263,0.0356097,87243.0,87226.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118748452,0.07325238,87243.0,87227.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766118748658,0.00017196,87243.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766118748971,0.00017196,87243.0,87231.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766118749357,0.00017196,87243.0,87227.0,0.0352617]
["bitfinex-derivatives","BTCF0:USTF0",1766118750060,0.01164166,87243.0,87227.0,0.0352617]
["bitfinex-derivatives","BTCF0:USTF0",1766118750259,0.02414,87242.0,87226.0,0.01740376]
["bitfinex-derivatives","BTCF0:USTF0",1766118750459,0.00017196,87243.0,87230.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766118750763,1.96e-06,87243.0,87233.0,0.0352609]
["bitfinex-derivatives","BTCF0:USTF0",1766118750958,1.96e-06,87243.0,87234.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118752558,1.96e-06,87243.0,87235.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766118752862,0.0114673,87262.0,87247.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118753068,0.0114673,87262.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118753369,0.0114675,87260.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118753572,0.02292,87257.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118753761,0.02292,87257.0,87246.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118754064,0.0343878,87257.0,87245.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766118754276,0.0343878,87257.0,87245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766118754454,0.0114682,87255.0,87245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766118755159,0.19774483,87260.0,87245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766118755160,0.01375977,87258.0,87245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766118755762,0.0114682,87255.0,87245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766118756360,0.0114684,87253.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766118756560,0.0343884,87253.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766118756760,0.0114687,87251.0,87237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766118760070,0.02292,87253.0,87237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766118760371,0.02292,87253.0,87238.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766118760958,0.0114685,87252.0,87237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766118761161,0.0114685,87252.0,87238.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766118762364,0.0114685,87252.0,87237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766118762566,0.0114685,87252.0,87237.0,0.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1766118763263,0.0114687,87250.0,87237.0,0.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1766118763461,0.0343883,87253.0,87237.0,0.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1766118763877,0.0114686,87251.0,87237.0,0.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1766118764877,0.0114688,87250.0,87237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766118765371,0.011469,87248.0,87237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766118766174,0.01147,87240.0,87235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118766368,0.0114705,87237.0,87235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118766568,0.02292,87234.0,87212.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118766864,0.02292,87234.0,87190.0,0.05274545]
["bitfinex-derivatives","BTCF0:USTF0",1766118766865,0.02292,87224.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118767171,0.0114723,87223.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118767874,0.02292,87224.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118768076,0.0343922,87224.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118768274,0.02292,87224.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118768985,0.0114721,87225.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118769183,0.0114724,87223.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118769478,0.0114726,87221.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118769678,0.0114733,87215.0,87209.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118769881,0.00017196,87227.0,87207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118769882,0.02292,87214.0,87207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118770084,0.02292,87214.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118770284,0.02292,87214.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118770878,0.011473,87218.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118771080,0.0114732,87216.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118772180,0.0114728,87220.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118773184,0.02292,87219.0,87203.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766118773380,0.0343947,87205.0,87203.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118773582,0.0114751,87202.0,87187.0,0.02327819]
["bitfinex-derivatives","BTCF0:USTF0",1766118773786,0.0114751,87202.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118774176,0.02292,87205.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118774380,0.02309196,87205.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118774585,0.0114758,87196.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118774779,0.02309196,87205.0,87187.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1766118774780,0.0114762,87194.0,87187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118775179,0.0114765,87191.0,87187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118776082,8.255e-05,87190.0,87187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118776288,0.02300255,87190.0,87173.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118776488,0.02292,87189.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118777281,0.02292,87189.0,87165.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118777484,0.02292,87189.0,87164.0,2.41]
["bitfinex-derivatives","BTCF0:USTF0",1766118777485,0.011478,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118777887,0.02292,87182.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118778185,0.011477,87188.0,87169.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118778385,0.02292,87189.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118778583,0.02292,87189.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118778584,4.6e-06,87190.0,87172.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118778787,0.00164,87199.0,87176.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118778988,0.0172354,87200.0,87176.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118779189,0.0114754,87200.0,87176.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1766118779382,0.0114757,87197.0,87179.0,0.0346079]
["bitfinex-derivatives","BTCF0:USTF0",1766118779582,0.0114757,87197.0,87180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118779782,0.011476,87195.0,87180.0,0.00593205]
["bitfinex-derivatives","BTCF0:USTF0",1766118779989,0.0114771,87186.0,87180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118780182,0.0114767,87190.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118782381,0.03448989,87196.0,87176.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1766118782581,0.00576,87195.0,87176.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1766118782780,0.01732989,87196.0,87176.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1766118783081,0.0114762,87194.0,87176.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1766118784686,0.0114762,87194.0,87177.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118785392,0.02277,87193.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118786395,0.0114768,87189.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118786597,0.0114771,87187.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118787294,0.0114766,87191.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118788183,0.0114768,87189.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118788586,0.02277,87193.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118788792,0.02277,87190.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118789795,0.02277,87188.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118790980,0.0114771,87187.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118791180,0.0342471,87187.0,87176.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766118791594,0.02277,87182.0,87175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118792095,0.02277,87182.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118792486,0.02853,87188.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118792692,0.0114772,87186.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118792890,0.02853,87188.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118792891,0.02277,87180.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118793095,0.0114778,87181.0,87149.0,0.02284799]
["bitfinex-derivatives","BTCF0:USTF0",1766118793096,0.0114785,87176.0,87149.0,0.02284799]
["bitfinex-derivatives","BTCF0:USTF0",1766118793291,0.02277,87157.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766118793489,0.02277,87157.0,87143.0,0.0172427]
["bitfinex-derivatives","BTCF0:USTF0",1766118793683,0.02277,87157.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118793890,0.0114813,87155.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118794394,0.00014507,87154.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118796296,0.00014507,87154.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766118797496,0.00014507,87154.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118797691,0.00014507,87154.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766118798492,0.00014507,87154.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766118798701,0.0114793,87170.0,87144.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118798897,0.02277,87177.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766118799093,0.02277,87184.0,87161.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118799300,0.0114779,87181.0,87164.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118800002,0.02277,87184.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118800198,0.0114783,87178.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118800494,0.02294205,87181.0,87163.0,0.01165215]
["bitfinex-derivatives","BTCF0:USTF0",1766118800700,0.02294205,87181.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118800701,0.011478,87180.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118801400,0.02294205,87181.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118801401,0.02277,87178.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118802903,0.00017205,87181.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766118803204,0.00017205,87181.0,87167.0,0.0172395]
["bitfinex-derivatives","BTCF0:USTF0",1766118803397,0.00017205,87181.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118803992,0.02277,87180.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118804400,0.02277,87180.0,87164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118804601,0.02277,87176.0,87164.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1766118804789,0.02277,87172.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118804994,0.02277,87172.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118805795,0.06161072,87194.0,87175.0,0.0342385]
["bitfinex-derivatives","BTCF0:USTF0",1766118806003,0.0114757,87198.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766118806004,0.00576,87195.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766118806198,0.06161072,87196.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766118806509,0.00576,87195.0,87181.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766118806897,0.00576,87195.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766118807908,0.00017205,87197.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118808702,0.00017205,87197.0,87184.0,0.0172373]
["bitfinex-derivatives","BTCF0:USTF0",1766118809499,0.01179,87193.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118809700,0.01179,87193.0,87179.0,0.00593205]
["bitfinex-derivatives","BTCF0:USTF0",1766118810106,0.0114764,87192.0,87179.0,0.00593205]
["bitfinex-derivatives","BTCF0:USTF0",1766118810303,0.0114773,87185.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118810498,0.01169,87186.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118810703,0.01169,87193.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118811095,0.01169,87193.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766118811295,0.00576,87195.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766118811802,0.00017205,87197.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118812004,0.00017205,87197.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766118812306,0.00017205,87197.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118813807,0.01164785,87197.0,87180.0,0.0342378]
["bitfinex-derivatives","BTCF0:USTF0",1766118814306,0.0114763,87193.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118815896,0.0114758,87196.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118816697,0.00017205,87197.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118817407,0.01164775,87197.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118817999,0.0114763,87193.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118818501,0.01164785,87197.0,87180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766118818697,0.01137,87196.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118819303,0.0114762,87194.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118819704,0.0114764,87192.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118820208,0.01137,87196.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118821308,0.0114768,87189.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118821706,0.01137,87196.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118821907,0.00017205,87197.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118822406,0.00017205,87197.0,87180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118822605,0.00017205,87197.0,87181.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766118822810,0.01159205,87197.0,87180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118823010,0.011476,87195.0,87180.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118823206,0.01142,87194.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118823507,0.0114763,87193.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118823909,0.01142,87194.0,87179.0,0.01148005]
["bitfinex-derivatives","BTCF0:USTF0",1766118824408,0.01142,87194.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118825113,0.0228961,87194.0,87179.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118825410,0.01139,87193.0,87180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118826513,0.01715,87193.0,87180.0,0.0172379]
["bitfinex-derivatives","BTCF0:USTF0",1766118826708,0.00017205,87197.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118827013,0.00576,87196.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118827405,0.00017205,87197.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118827602,0.00017205,87197.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118827806,0.00576,87196.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766118828110,0.00017205,87197.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118828716,0.00576,87196.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766118829109,0.00576,87196.0,87190.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766118829307,0.00017205,87197.0,87190.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766118829510,0.00017205,87197.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766118830514,0.00017205,87197.0,87189.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118831613,0.10563648,87219.0,87201.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766118831816,0.08261368,87221.0,87204.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118832115,0.00576,87221.0,87206.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118833513,0.00017205,87222.0,87206.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118833514,0.0114727,87220.0,87206.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118833716,0.00017205,87222.0,87207.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118833916,0.00017205,87222.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766118834114,0.00017205,87222.0,87212.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118834503,0.01272205,87222.0,87205.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766118834714,0.01272205,87222.0,87206.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766118835014,0.01272205,87222.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766118835219,0.00017205,87222.0,87209.0,0.034644]
["bitfinex-derivatives","BTCF0:USTF0",1766118835417,0.00017205,87222.0,87212.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118835616,0.00017205,87222.0,87206.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766118835617,0.01255,87221.0,87206.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766118835816,0.00017205,87222.0,87209.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118836024,0.00017205,87222.0,87210.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766118836533,0.00576,87227.0,87216.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118837122,0.0114714,87230.0,87216.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118837318,0.0172314,87230.0,87216.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118838212,0.0172314,87230.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118838417,0.0114717,87228.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118839320,0.0114717,87228.0,87213.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1766118839529,0.00017205,87232.0,87215.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118839715,0.00184,87241.0,87222.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118839911,0.00184,87241.0,87211.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1766118839912,0.00216,87245.0,87228.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118840118,0.00216,87245.0,87230.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118840522,0.0114701,87240.0,87223.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1766118840723,0.01164205,87240.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118841112,0.01238,87239.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118841309,0.01238,87232.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118841515,0.0114702,87239.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118841714,0.0114707,87235.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118841910,0.01238,87234.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118842125,0.0114707,87235.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118843212,0.0114712,87231.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118843418,0.0114711,87232.0,87223.0,0.00593195]
["bitfinex-derivatives","BTCF0:USTF0",1766118844018,0.00576,87237.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118844424,0.0114709,87234.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118845023,0.00576,87237.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118845623,0.01811,87237.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118845811,0.0114712,87232.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118846011,0.0114709,87234.0,87223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118846220,0.20925408,87240.0,87223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118846428,0.00017195,87240.0,87223.0,0.02486005]
["bitfinex-derivatives","BTCF0:USTF0",1766118846818,0.00453195,87240.0,87223.0,0.02486005]
["bitfinex-derivatives","BTCF0:USTF0",1766118847017,0.0114702,87239.0,87223.0,0.02486005]
["bitfinex-derivatives","BTCF0:USTF0",1766118849531,0.00453195,87240.0,87223.0,0.02486005]
["bitfinex-derivatives","BTCF0:USTF0",1766118849724,0.00017195,87240.0,87224.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118850028,0.00017195,87240.0,87226.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118850620,0.00017195,87240.0,87230.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118851223,0.00017195,87240.0,87231.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766118851829,0.00017195,87240.0,87230.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118852131,0.00017195,87240.0,87230.0,0.0363313]
["bitfinex-derivatives","BTCF0:USTF0",1766118853831,0.00017195,87240.0,87231.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118854222,0.00017195,87240.0,87232.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118854626,0.06149151,87257.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766118854820,0.01242,87263.0,87234.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766118854821,0.05659616,87262.0,87250.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118855027,0.05659616,87262.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766118855028,0.0114667,87266.0,87251.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1766118855228,0.01242,87269.0,87251.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1766118855229,0.0114674,87260.0,87251.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1766118855434,0.19736894,87261.0,87240.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766118855730,0.19736894,87250.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118856132,0.0114688,87249.0,87242.0,0.00576195]
["bitfinex-derivatives","BTCF0:USTF0",1766118856931,0.0114696,87244.0,87241.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766118857132,0.0114686,87251.0,87241.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766118857340,0.20883754,87251.0,87241.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766118857840,0.0114687,87250.0,87241.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766118858638,0.20883764,87250.0,87241.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766118858839,0.19736894,87250.0,87241.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766118859051,0.0114681,87255.0,87242.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118859253,0.011468,87256.0,87242.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118859651,0.01163955,87259.0,87244.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118859850,0.00017195,87259.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766118860151,0.011468,87256.0,87246.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118860456,0.011468,87256.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118861351,0.0114688,87250.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118861542,0.0114688,87250.0,87239.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118861746,0.0114688,87250.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118861949,0.0114684,87253.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118862250,0.0114686,87251.0,87239.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118862448,0.0114689,87249.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118862645,0.0114685,87252.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118862842,0.00017195,87259.0,87238.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118862843,0.011469,87248.0,87238.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118863050,0.19736894,87250.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118863252,0.21980894,87247.0,87237.0,0.00512005]
["bitfinex-derivatives","BTCF0:USTF0",1766118863455,0.02244,87247.0,87237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118863752,0.0114697,87243.0,87237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118864062,0.01147,87241.0,87237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118864650,0.0114702,87239.0,87237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118866362,0.0114698,87242.0,87237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118866549,0.00576,87251.0,87237.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118866756,0.00017195,87259.0,87248.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766118867063,0.00017195,87259.0,87249.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118867460,0.00017195,87259.0,87249.0,0.0363288]
["bitfinex-derivatives","BTCF0:USTF0",1766118867659,0.00017195,87259.0,87249.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118868166,1.95e-06,87259.0,87249.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1766118868658,1.95e-06,87259.0,87250.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766118868964,1.95e-06,87259.0,87248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766118870059,0.01146955,87259.0,87248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766118870564,1.95e-06,87259.0,87248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766118871366,0.01146945,87259.0,87248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766118872753,0.02261,87254.0,87231.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118873064,0.02261,87254.0,87232.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118873065,0.01147,87241.0,87232.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118873270,0.01147,87241.0,87230.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118873452,0.0114696,87244.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118873653,0.0114706,87236.0,87230.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118873854,0.0114709,87234.0,87220.0,2.40948]
["bitfinex-derivatives","BTCF0:USTF0",1766118874058,0.02261,87236.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118874557,0.0340806,87236.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118875064,0.0114709,87234.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118875267,0.02271,87235.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118875459,0.0114711,87232.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118875866,0.0114714,87230.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118876063,0.00017195,87237.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118876064,0.0114723,87224.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766118876362,0.0114723,87224.0,87220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118876563,0.02261,87217.0,87191.0,2.43236]
["bitfinex-derivatives","BTCF0:USTF0",1766118876770,0.02261,87213.0,87192.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118876969,0.034084,87210.0,87192.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118877472,0.02278195,87210.0,87192.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118877772,0.00017195,87210.0,87193.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118877958,0.00017195,87210.0,87193.0,0.0343162]
["bitfinex-derivatives","BTCF0:USTF0",1766118878159,0.00017195,87210.0,87194.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118878359,0.0114726,87221.0,87194.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118878554,0.00576,87220.0,87194.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118878868,0.0114726,87221.0,87194.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118879061,0.00576,87220.0,87194.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118879256,0.02264,87225.0,87192.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118879257,0.0114736,87213.0,87198.0,0.02301195]
["bitfinex-derivatives","BTCF0:USTF0",1766118879455,0.011474,87210.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118880668,0.02239,87209.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118882770,0.0114739,87211.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118885663,0.0335339,87211.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118885862,0.02206,87211.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118886263,0.0114743,87208.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118886669,0.011475,87203.0,87198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118887063,0.0114757,87197.0,87194.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118887373,0.011476,87195.0,87183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118887575,0.0114763,87193.0,87183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118889066,0.03366775,87197.0,87183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118891864,0.011476,87195.0,87183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118892074,0.02201,87194.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766118892277,0.02201,87192.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118892570,0.0114774,87185.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118892974,0.0114775,87183.0,87172.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1766118893166,0.0334875,87183.0,87172.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1766118893477,0.02201,87182.0,87172.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1766118894970,0.0114778,87181.0,87172.0,0.00010204]
["bitfinex-derivatives","BTCF0:USTF0",1766118895181,0.02201,87178.0,87171.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118896267,0.02210598,87177.0,87157.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118896467,0.02794206,87176.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118896670,0.02201,87175.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118896867,0.02201,87175.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118897067,0.02201,87175.0,87162.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766118897462,0.28971847,87190.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118897463,0.02201,87188.0,87172.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766118897668,0.02201,87186.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118897970,0.02201,87180.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118898468,0.01152117,87179.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118900673,4.307e-05,87179.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118900876,4.307e-05,87179.0,87169.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766118901275,4.307e-05,87179.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118901276,0.02203307,87179.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118901777,4.307e-05,87179.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118902973,4.307e-05,87179.0,87171.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118903272,4.307e-05,87179.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118903475,4.307e-05,87179.0,87168.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118904475,4.307e-05,87179.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766118904674,0.06168558,87200.0,87170.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118904881,0.28971847,87210.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118904882,0.0150754,87199.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118905077,0.0036,87199.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766118906069,0.00576,87199.0,87186.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766118906270,0.00576,87199.0,87184.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118906575,0.00576,87199.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118906773,0.01502,87198.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118909183,0.0114761,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118909381,0.0264661,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118910175,0.01499,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118910978,0.01499,87195.0,87183.0,0.01740946]
["bitfinex-derivatives","BTCF0:USTF0",1766118911180,0.0264661,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118912588,0.01499,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118914384,0.026466,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118914981,0.0114763,87193.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118915182,0.01499,87195.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118917183,0.0114761,87194.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118917580,0.0172361,87194.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118917780,0.00576,87194.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118918788,0.00576,87194.0,87183.0,0.01740946]
["bitfinex-derivatives","BTCF0:USTF0",1766118918990,0.00576,87194.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118919180,0.0114762,87193.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118919384,0.02011,87194.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118919893,0.0114768,87189.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118920291,0.011477,87187.0,87183.0,0.00593206]
["bitfinex-derivatives","BTCF0:USTF0",1766118921006,0.01436,87186.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118922196,0.0114773,87185.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118922590,0.0114773,87185.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118922591,0.0114776,87183.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118923386,0.02005,87183.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118923582,0.0114781,87180.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766118923884,0.0114785,87176.0,87170.0,0.00087124]
["bitfinex-derivatives","BTCF0:USTF0",1766118924287,0.0114787,87174.0,87170.0,0.00087124]
["bitfinex-derivatives","BTCF0:USTF0",1766118924690,0.01429,87182.0,87170.0,0.00087124]
["bitfinex-derivatives","BTCF0:USTF0",1766118925284,0.0258081,87179.0,87170.0,0.00087124]
["bitfinex-derivatives","BTCF0:USTF0",1766118925489,0.01433,87178.0,87170.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118927193,0.0114787,87175.0,87170.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766118927802,0.0114787,87175.0,87161.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118927994,0.011479,87172.0,87161.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118928195,0.0114786,87175.0,87161.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118928398,0.0114789,87173.0,87161.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118929399,0.0114791,87171.0,87161.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118929600,0.06168558,87184.0,87172.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118929799,0.00593206,87185.0,87172.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118929999,0.01740936,87185.0,87172.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118930308,0.03142936,87185.0,87172.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766118931699,0.01402,87184.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118932106,0.0114779,87181.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118932306,0.0254975,87184.0,87170.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118932504,0.0114775,87184.0,87170.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118933609,0.0254575,87184.0,87170.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766118933805,0.01398,87182.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118934100,0.011478,87180.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118935808,0.01406,87179.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118936407,0.0114782,87178.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118937907,0.01406,87179.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118938101,0.0114781,87179.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118938408,0.01404,87178.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118938607,0.0255176,87183.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118940114,0.0114778,87181.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118940504,0.0253978,87181.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118942217,0.01391,87180.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118942714,0.01391,87180.0,87170.0,0.0172391]
["bitfinex-derivatives","BTCF0:USTF0",1766118942911,0.01391,87180.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118944113,0.0253879,87180.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118944614,0.0139,87179.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118944815,0.0114782,87178.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118945330,0.0139,87179.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118945814,0.0253781,87179.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118946007,0.0114783,87177.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118946212,0.0139,87174.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118946413,0.0114788,87173.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118946602,0.0114791,87171.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118948308,0.0114791,87171.0,87166.0,0.00091077]
["bitfinex-derivatives","BTCF0:USTF0",1766118950615,0.0139,87174.0,87166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766118952019,0.01402,87165.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118952217,0.00576,87172.0,87164.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766118952404,0.00576,87172.0,87166.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766118952916,0.014,87177.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118953220,0.01164936,87185.0,87173.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1766118953417,0.00576,87184.0,87173.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1766118953620,0.00576,87184.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766118953805,0.00576,87184.0,87168.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1766118954518,0.19769206,87180.0,87168.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1766118954818,0.0114781,87179.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118955408,0.0114784,87177.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118955607,0.0114787,87175.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118955922,0.0114782,87178.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118956219,0.00576,87179.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118956419,0.00576,87179.0,87165.0,0.0172398]
["bitfinex-derivatives","BTCF0:USTF0",1766118957705,0.19769206,87175.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118958020,0.0114787,87174.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118958215,0.20345206,87175.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118958216,0.19769206,87171.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118958408,0.0114792,87170.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118958608,0.0114792,87170.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118958812,0.19769206,87167.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118959011,0.19769206,87167.0,87145.0,2.41136]
["bitfinex-derivatives","BTCF0:USTF0",1766118959012,0.0114802,87164.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766118959216,0.19769206,87161.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766118959521,0.00576,87163.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118959719,0.19769206,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118961012,0.19769206,87160.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118961215,0.00576,87163.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118961216,0.20345206,87163.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118962022,0.20345206,87163.0,87147.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1766118962222,0.00576,87163.0,87147.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1766118962524,0.19769206,87160.0,87147.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1766118962728,0.19769206,87160.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766118963222,0.19769206,87162.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118963426,0.19769206,87162.0,87149.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1766118963723,0.00576,87163.0,87149.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1766118964316,0.00576,87163.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766118964712,6e-08,87164.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766118965021,0.1143357,87196.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766118965022,0.00576,87175.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766118965222,0.00576,87174.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766118965423,0.00576,87174.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766118965622,0.011479,87172.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118965822,0.011479,87172.0,87143.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766118965823,0.19769206,87170.0,87160.0,0.00345057]
["bitfinex-derivatives","BTCF0:USTF0",1766118966019,0.19769206,87170.0,87158.0,0.00357206]
["bitfinex-derivatives","BTCF0:USTF0",1766118966215,0.00576,87169.0,87158.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766118966527,0.00576,87169.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118966725,0.19769206,87167.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118967023,0.00576,87169.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118967615,0.0172395,87169.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118967845,0.01148,87165.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766118968128,0.19769206,87162.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118969015,0.19769206,87162.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118969715,0.19769206,87162.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118970833,0.19769206,87162.0,87148.0,0.0172421]
["bitfinex-derivatives","BTCF0:USTF0",1766118971328,0.19769206,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118971530,0.20345206,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118972424,0.20345206,87160.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118972820,0.20345206,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118975221,0.20345206,87160.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766118975822,0.20345206,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118978426,0.20345206,87160.0,87148.0,0.0172421]
["bitfinex-derivatives","BTCF0:USTF0",1766118978830,0.20345206,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118979027,0.20345206,87160.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766118979227,0.00576,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118979934,0.011481,87157.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766118980127,0.011481,87157.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118980536,0.39538412,87153.0,87130.0,0.0001325]
["bitfinex-derivatives","BTCF0:USTF0",1766118980833,0.0114847,87129.0,87114.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1766118981136,0.0114827,87144.0,87099.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1766118981137,0.19769206,87126.0,87099.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1766118981431,0.19769206,87120.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766118981637,9.28e-05,87119.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766118981934,9.28e-05,87119.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118983136,9.28e-05,87119.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766118983532,0.00576,87123.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118983732,0.00452,87123.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118984033,0.00576,87126.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118985528,0.19786422,87130.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118985723,0.00576,87129.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766118986830,0.00576,87129.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118987338,0.00576,87129.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766118987538,0.00576,87129.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766118987738,0.00576,87129.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766118987931,0.19769206,87123.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766118988133,0.19769206,87112.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118988337,0.00017216,87130.0,87104.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1766118988538,0.0114849,87128.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766118988733,0.19769206,87120.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118988934,0.00576,87119.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766118990240,0.00017216,87130.0,87111.0,0.035497]
["bitfinex-derivatives","BTCF0:USTF0",1766118990431,0.19769206,87120.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118990637,0.00576,87119.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766118991027,0.19769206,87115.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118991332,0.00576,87114.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118991636,0.00576,87114.0,87080.0,0.19769206]
["bitfinex-derivatives","BTCF0:USTF0",1766118991637,0.19769206,87110.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766118991841,0.19769206,87100.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766118992144,0.20345206,87100.0,87087.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766118993340,0.19769206,87100.0,87082.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1766118993541,0.20345206,87100.0,87090.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766118994431,0.20345206,87100.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766118994641,0.20345206,87100.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766118994942,0.20345206,87100.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766118995130,0.20345206,87100.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766118996639,0.19769206,87094.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766118996940,0.00576,87094.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766118997443,0.00576,87094.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766118998041,0.00576,87094.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766118998337,0.00576,87094.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766118998641,0.00576,87094.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766118999542,0.0114894,87093.0,87067.0,0.02462998]
["bitfinex-derivatives","BTCF0:USTF0",1766118999746,0.19769206,87090.0,87069.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119000046,0.00017216,87088.0,87069.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119000933,0.00017216,87088.0,87073.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119001138,0.00017216,87088.0,87081.0,0.0359809]
["bitfinex-derivatives","BTCF0:USTF0",1766119001446,0.00017216,87088.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766119004343,0.00017216,87088.0,87078.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119004549,0.00017216,87088.0,87077.0,0.0359815]
["bitfinex-derivatives","BTCF0:USTF0",1766119005048,0.00017216,87088.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766119006749,0.00017216,87088.0,87078.0,0.0359813]
["bitfinex-derivatives","BTCF0:USTF0",1766119007250,0.00017216,87088.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766119007647,0.00017216,87088.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119008243,0.0114916,87077.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119008839,0.20918326,87080.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119009038,0.0114914,87078.0,87067.0,0.02462998]
["bitfinex-derivatives","BTCF0:USTF0",1766119009253,0.0114917,87076.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119009549,0.19769206,87080.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119009550,0.0114913,87079.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119010745,0.0114916,87077.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119011154,0.0114913,87079.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119011746,0.0114916,87077.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119012153,0.19814409,87080.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119012551,0.20963519,87080.0,87067.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1766119012952,0.19814409,87080.0,87049.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119013154,0.19814409,87070.0,87050.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1766119013355,0.00576,87070.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766119013552,0.00576,87070.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766119013751,0.00017227,87073.0,87057.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1766119013965,0.0114896,87092.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766119014254,0.00576,87091.0,87078.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766119014461,0.0172497,87091.0,87075.0,0.0359817]
["bitfinex-derivatives","BTCF0:USTF0",1766119014766,0.19814409,87090.0,87072.0,0.0172521]
["bitfinex-derivatives","BTCF0:USTF0",1766119015054,8.225e-05,87089.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766119015658,0.0114901,87088.0,87072.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766119015863,8.225e-05,87089.0,87072.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766119016160,0.19814409,87082.0,87062.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119016361,0.19814409,87080.0,87062.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119016661,0.20963529,87080.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119016863,0.20963529,87080.0,87060.0,0.0172537]
["bitfinex-derivatives","BTCF0:USTF0",1766119016864,0.0114914,87078.0,87060.0,0.0172537]
["bitfinex-derivatives","BTCF0:USTF0",1766119018064,0.0114914,87078.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766119018459,0.0114917,87076.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119018661,0.00576,87075.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119019458,0.00576,87075.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766119020062,0.00576,87075.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119020257,0.00444,87079.0,87069.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119020466,0.00576,87081.0,87071.0,0.0359822]
["bitfinex-derivatives","BTCF0:USTF0",1766119021278,8.225e-05,87089.0,87071.0,0.0359822]
["bitfinex-derivatives","BTCF0:USTF0",1766119021575,0.06168558,87085.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766119021770,0.07317608,87085.0,87069.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119021976,0.07317608,87085.0,87069.0,0.0359825]
["bitfinex-derivatives","BTCF0:USTF0",1766119022364,0.07317608,87085.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119022768,0.0114905,87085.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119022968,0.06168558,87086.0,87064.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119023175,0.06168558,87085.0,87064.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119023374,0.06168558,87084.0,87064.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1766119023773,0.0114907,87083.0,87065.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766119023975,0.00576,87082.0,87069.0,0.0359425]
["bitfinex-derivatives","BTCF0:USTF0",1766119024674,0.00576,87082.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766119024868,0.00576,87082.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119024869,0.0114913,87079.0,87063.0,0.0359433]
["bitfinex-derivatives","BTCF0:USTF0",1766119025074,0.0114913,87079.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119025379,0.06744558,87082.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119025579,0.0114911,87081.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119025879,0.0114913,87079.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119026281,0.0114915,87077.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119026480,0.00576,87076.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119026879,0.0114918,87075.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119027083,0.00576,87076.0,87063.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119027380,0.011492,87074.0,87057.0,0.0417041]
["bitfinex-derivatives","BTCF0:USTF0",1766119027581,0.01166427,87074.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766119027882,0.00017227,87074.0,87059.0,0.0359438]
["bitfinex-derivatives","BTCF0:USTF0",1766119028082,0.00017227,87074.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119028277,0.00017227,87074.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766119028483,0.00017227,87074.0,87064.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119028879,0.00017227,87074.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119029275,0.011492,87073.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119030380,8.225e-05,87072.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119030585,0.00576,87071.0,87058.0,0.017254]
["bitfinex-derivatives","BTCF0:USTF0",1766119030795,0.00576,87071.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119031982,0.00576,87071.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766119032181,0.00576,87071.0,87059.0,0.0359438]
["bitfinex-derivatives","BTCF0:USTF0",1766119032484,0.0172524,87071.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119032687,0.00576,87071.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119033684,0.00576,87071.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766119033887,0.00576,87071.0,87062.0,0.0359434]
["bitfinex-derivatives","BTCF0:USTF0",1766119034081,0.00576,87071.0,87062.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119034277,0.00576,87071.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766119034686,0.00576,87071.0,87058.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1766119034983,0.0172523,87071.0,87058.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1766119035184,0.00576,87071.0,87058.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1766119035686,0.00576,87071.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766119035886,0.00576,87071.0,87058.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1766119037585,0.00576,87071.0,87060.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119038990,0.0114924,87070.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119039284,0.00576,87071.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119039584,0.0114928,87068.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119040591,0.011493,87066.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119040776,0.0114934,87063.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119041089,0.00576,87063.0,87043.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1766119041285,0.00576,87063.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766119041484,0.19824331,87060.0,87043.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1766119042484,0.19824331,87053.0,87043.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1766119042790,8.225e-05,87052.0,87043.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766119043182,8.225e-05,87052.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119044084,0.19824331,87060.0,87049.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119044279,0.06168558,87069.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766119044483,0.19824331,87070.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119044684,0.00576,87069.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119045190,0.09340603,87071.0,87059.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119045396,0.00017227,87073.0,87065.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119045397,0.00576,87070.0,87065.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119045985,0.00576,87070.0,87055.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119046185,0.00576,87070.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766119046186,0.19824331,87065.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766119046387,0.00576,87064.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766119046689,0.00576,87064.0,87051.0,0.0359448]
["bitfinex-derivatives","BTCF0:USTF0",1766119046895,0.19824331,87061.0,87048.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119047780,0.19824331,87061.0,87043.0,0.0614959]
["bitfinex-derivatives","BTCF0:USTF0",1766119047781,0.0114944,87055.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119047981,0.19824331,87053.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119048596,0.20973811,87053.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119049196,0.011495,87051.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119049691,0.19824331,87060.0,87044.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119049890,0.00576,87059.0,87044.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119050096,0.011494,87058.0,87044.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119050295,0.00576,87059.0,87044.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119050496,0.00576,87058.0,87044.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119050693,0.06168558,87068.0,87045.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1766119050990,0.00576,87067.0,87056.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119051187,0.00576,87066.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119051390,0.0114935,87062.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119051594,0.0114941,87058.0,87046.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1766119051795,0.0114941,87058.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119051990,0.00576,87061.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119052193,0.0114946,87054.0,87044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119052593,0.0114949,87052.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119052994,0.00576,87055.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119054192,0.0114946,87054.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119054498,0.0114951,87050.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119054688,0.0114949,87052.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119055088,0.00593227,87055.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766119055291,0.00593227,87055.0,87041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119055787,0.00593227,87055.0,87039.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119056298,0.0114956,87047.0,87039.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119056798,0.00576,87049.0,87037.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119057291,0.0114959,87044.0,87033.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119057698,0.0114962,87042.0,87033.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119058199,0.0114971,87035.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119058798,0.0114967,87038.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119059092,0.00576,87043.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119059295,0.00364,87044.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119059495,0.00017227,87055.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766119059797,0.0034,87054.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766119060188,0.0114957,87045.0,87031.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119060384,0.00576,87046.0,87033.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119060588,0.00576,87048.0,87035.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119060791,0.00408,87049.0,87035.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766119061692,0.0114954,87048.0,87035.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766119062196,0.00593227,87055.0,87035.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766119062898,0.0114948,87052.0,87038.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119063094,0.0114948,87052.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119063095,0.00593227,87055.0,87040.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119063290,0.00576,87058.0,87048.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119063688,0.01150301,87075.0,87046.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119063689,0.08261368,87073.0,87055.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119063888,0.0114925,87070.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119064088,0.0114928,87068.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119064393,0.00017227,87070.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766119064586,2.27e-06,87070.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119064791,0.00576,87078.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766119064993,0.09102398,87080.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766119065199,0.00576,87080.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766119065392,0.00576,87082.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119065593,0.09250867,87084.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119065793,0.0172507,87084.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119065994,0.0172507,87084.0,87069.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119066193,0.02489,87072.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119066390,0.0114924,87071.0,87056.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766119067103,0.00576,87072.0,87056.0,0.0408142]
["bitfinex-derivatives","BTCF0:USTF0",1766119067304,0.00576,87072.0,87057.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119068293,0.00576,87075.0,87062.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119068494,0.00576,87075.0,87064.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119068695,0.09028546,87084.0,87064.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119068903,0.00576,87084.0,87069.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119069109,0.00576,87084.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119069110,0.0114907,87083.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119069402,0.00576,87084.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119069603,0.0114912,87080.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119070596,0.03065,87084.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119070597,0.0114909,87082.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119070900,0.03065,87084.0,87066.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1766119071096,0.00576,87092.0,87079.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119071294,0.0114897,87091.0,87079.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119071495,0.0114897,87091.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119071709,0.01149,87089.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119072003,0.1201094,87092.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119072208,0.1086198,87092.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119072407,0.00576,87092.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119072807,0.1086198,87092.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119073006,0.01149,87089.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119073508,0.00576,87092.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119075105,0.00017227,87093.0,87078.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119075301,0.00017227,87093.0,87081.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766119075498,2.27e-06,87093.0,87083.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119076404,2.27e-06,87093.0,87077.0,0.0408115]
["bitfinex-derivatives","BTCF0:USTF0",1766119076612,2.27e-06,87093.0,87078.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119078206,2.27e-06,87093.0,87079.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119078610,0.0008,87105.0,87079.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119078810,0.19807572,87110.0,87089.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119079110,0.0114871,87111.0,87094.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766119079308,0.10702193,87114.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119079309,0.08213193,87119.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119079501,2.27e-06,87113.0,87096.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119079811,2.27e-06,87113.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766119080107,2.27e-06,87113.0,87105.0,0.0172477]
["bitfinex-derivatives","BTCF0:USTF0",1766119080808,2.27e-06,87113.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119081705,0.02489,87111.0,87096.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119081911,0.02489,87107.0,87093.0,0.00549036]
["bitfinex-derivatives","BTCF0:USTF0",1766119082105,0.02489,87105.0,87093.0,0.00549036]
["bitfinex-derivatives","BTCF0:USTF0",1766119082416,0.0114881,87103.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119083416,0.02489,87105.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119083616,0.011488,87104.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119083810,0.0114887,87099.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119084125,0.22278572,87103.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119084316,0.02471,87100.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119084612,0.011489,87096.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119085714,0.0114894,87094.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119086115,0.0114896,87092.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119087619,0.0361996,87092.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119088418,0.00576,87100.0,87089.0,0.01839007]
["bitfinex-derivatives","BTCF0:USTF0",1766119088810,2.27e-06,87113.0,87090.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1766119089010,0.0114873,87109.0,87097.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1766119089310,0.00576,87112.0,87097.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1766119090307,0.011488,87104.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119090712,0.0114883,87102.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119091110,0.02471,87109.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119091309,0.22278572,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119091524,0.0172484,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119092017,0.0114889,87097.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119092816,0.0114892,87095.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119093817,0.0114888,87098.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119095324,0.03047,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119095325,0.0114891,87095.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119095628,0.0114888,87098.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119096421,0.0172484,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119096825,0.0114886,87099.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119098227,0.00576,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119098424,0.0114885,87100.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119099713,0.00576,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119099714,0.03047,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119100132,0.00576,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119100525,0.0114886,87099.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119100825,0.00576,87101.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119101028,0.0361991,87096.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119101529,0.00576,87095.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119102832,0.02471,87094.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119103222,0.0114896,87092.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119103428,0.0114896,87092.0,87079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766119103830,0.0114899,87090.0,87079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766119104126,0.02471,87094.0,87079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766119104331,0.0114898,87091.0,87079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766119105737,0.0114893,87094.0,87079.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766119106639,0.0114896,87092.0,87079.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766119108026,0.0114899,87090.0,87079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766119108825,0.0362001,87088.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119109030,0.02471,87087.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119109232,0.0114901,87088.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119109539,0.0114896,87092.0,87078.0,0.01733227]
["bitfinex-derivatives","BTCF0:USTF0",1766119110032,0.00017227,87095.0,87082.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766119110634,0.00017227,87095.0,87082.0,0.0286507]
["bitfinex-derivatives","BTCF0:USTF0",1766119111235,0.00017227,87095.0,87082.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766119112133,0.0114895,87093.0,87082.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766119112330,0.0114898,87091.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119112532,0.02471,87093.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119112735,0.0114893,87094.0,87079.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766119113839,0.0114896,87092.0,87079.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766119114040,0.0114902,87087.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119114932,0.20953274,87090.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119115436,0.0114895,87093.0,87078.0,0.01166357]
["bitfinex-derivatives","BTCF0:USTF0",1766119115640,0.0114895,87093.0,87079.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1766119116536,0.0238,87092.0,87078.0,0.01166357]
["bitfinex-derivatives","BTCF0:USTF0",1766119116741,0.0238,87092.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119117242,0.0114895,87093.0,87078.0,0.01766227]
["bitfinex-derivatives","BTCF0:USTF0",1766119119046,0.00576,87092.0,87078.0,0.01766227]
["bitfinex-derivatives","BTCF0:USTF0",1766119120355,0.00576,87092.0,87053.0,0.04126885]
["bitfinex-derivatives","BTCF0:USTF0",1766119120356,0.0238,87062.0,87048.0,0.03101522]
["bitfinex-derivatives","BTCF0:USTF0",1766119120648,0.0114917,87076.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119120649,0.20953674,87060.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119120830,0.0114943,87056.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119121029,0.0114947,87054.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119121445,0.00017227,87057.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119121650,0.0114951,87050.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119122633,0.0114947,87053.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119123932,0.0238,87056.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119124132,0.0114944,87055.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119124545,0.00017227,87057.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119124742,0.0238,87042.0,87017.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119124941,0.198221,87049.0,87024.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119124942,0.00576,87041.0,87024.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119125248,0.0114956,87046.0,87028.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119125544,0.011496,87043.0,87028.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119125852,0.0114956,87046.0,87028.0,0.0342878]
["bitfinex-derivatives","BTCF0:USTF0",1766119126639,0.011496,87044.0,87028.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119126847,0.00576,87049.0,87025.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119126848,0.0114962,87042.0,87025.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119127037,0.0114965,87040.0,87025.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119127240,0.0238,87039.0,87025.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119127745,0.0238,87038.0,87024.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119128044,0.0114981,87027.0,87022.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119128347,0.0238,87033.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119128848,0.0172571,87035.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119130246,0.0114977,87031.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119130445,0.0352972,87034.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119132142,0.0114975,87032.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119132540,0.0172571,87035.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119133137,0.00576,87035.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119133542,0.00017227,87040.0,87022.0,0.0342887]
["bitfinex-derivatives","BTCF0:USTF0",1766119133739,0.00017227,87040.0,87023.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119134040,0.00017227,87040.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119134041,2.27e-06,87040.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766119134245,2.27e-06,87040.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119135638,2.27e-06,87040.0,87034.0,0.0172571]
["bitfinex-derivatives","BTCF0:USTF0",1766119135836,0.06176387,87062.0,87042.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119135837,0.0114939,87059.0,87042.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119136141,0.0238,87062.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766119136142,0.10142503,87061.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766119136745,0.0114937,87061.0,87044.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119136943,0.01166597,87061.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766119137849,0.00017227,87061.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766119138047,0.00017227,87061.0,87044.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1766119138048,0.00017227,87061.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766119138245,0.00017227,87061.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119141549,0.0352944,87055.0,87048.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766119141747,0.011495,87051.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766119142050,0.011495,87051.0,87036.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766119142252,0.0114949,87052.0,87036.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766119143248,0.0114949,87052.0,87037.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119143551,0.00017227,87061.0,87039.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1766119143747,0.02448,87060.0,87039.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1766119144941,0.011494,87058.0,87039.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1766119145149,0.02448,87060.0,87039.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1766119145349,0.0114946,87054.0,87039.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1766119145941,0.0114946,87054.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119146947,0.02448,87053.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119147148,0.0114951,87050.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119147655,0.00017227,87061.0,87046.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1766119147856,0.0114938,87060.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119148052,0.00017227,87061.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119148654,0.01166597,87061.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119149447,0.011494,87059.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119149952,0.00017227,87061.0,87048.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766119150251,2.27e-06,87061.0,87051.0,0.0315049]
["bitfinex-derivatives","BTCF0:USTF0",1766119150444,2.27e-06,87061.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766119151249,2.27e-06,87061.0,87052.0,0.0372647]
["bitfinex-derivatives","BTCF0:USTF0",1766119151658,2.27e-06,87061.0,87053.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1766119151851,2.27e-06,87061.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766119152061,0.06180571,87082.0,87063.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1766119152245,0.0114909,87082.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766119152451,0.0114908,87082.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766119152851,0.0114908,87082.0,87066.0,0.0314629]
["bitfinex-derivatives","BTCF0:USTF0",1766119153055,0.0114908,87082.0,87067.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1766119153253,0.00017227,87083.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766119153457,0.06180571,87094.0,87077.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1766119153759,0.03028,87104.0,87082.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1766119153960,0.0114888,87098.0,87084.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1766119154146,0.0114891,87096.0,87084.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1766119154659,0.0114891,87096.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119156662,0.00017227,87099.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119156962,0.0114888,87098.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119157150,0.0114891,87095.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119157356,0.02465227,87099.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119157552,0.0114896,87092.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119158163,0.0114893,87094.0,87084.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119158756,0.0359689,87097.0,87084.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119158953,0.0114892,87095.0,87084.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119160651,0.02448,87097.0,87084.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119161863,0.02448,87097.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119162261,0.011489,87096.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119162851,0.0114893,87094.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119163057,0.0114899,87090.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119164364,0.00017227,87099.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119164365,0.0114893,87094.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119164563,0.0114896,87092.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119165164,0.02448,87095.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119165165,0.0114898,87090.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119166861,0.0359698,87090.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119167062,0.02448,87090.0,87082.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119167269,0.0114903,87087.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119167459,0.0114903,87087.0,87084.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119167968,0.0114888,87098.0,87065.0,2.41404]
["bitfinex-derivatives","BTCF0:USTF0",1766119167969,0.02448,87085.0,87066.0,0.0471929]
["bitfinex-derivatives","BTCF0:USTF0",1766119168268,0.02448,87085.0,87067.0,0.00597227]
["bitfinex-derivatives","BTCF0:USTF0",1766119168662,0.02448,87085.0,87067.0,0.03006227]
["bitfinex-derivatives","BTCF0:USTF0",1766119169157,0.0114908,87083.0,87067.0,0.03006227]
["bitfinex-derivatives","BTCF0:USTF0",1766119169358,0.0114908,87083.0,87068.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766119170364,0.011491,87081.0,87068.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766119170565,0.011491,87081.0,87068.0,0.0355827]
["bitfinex-derivatives","BTCF0:USTF0",1766119171067,0.011491,87081.0,87068.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766119171366,0.0114895,87093.0,87067.0,0.02426227]
["bitfinex-derivatives","BTCF0:USTF0",1766119171367,0.02448,87084.0,87067.0,0.02426227]
["bitfinex-derivatives","BTCF0:USTF0",1766119171668,0.011491,87081.0,87068.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119172765,0.02448,87084.0,87068.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119172766,0.0114912,87079.0,87068.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119174470,0.0114908,87082.0,87068.0,0.0172927]
["bitfinex-derivatives","BTCF0:USTF0",1766119175165,0.0114908,87082.0,87068.0,0.0418927]
["bitfinex-derivatives","BTCF0:USTF0",1766119175462,0.0114908,87082.0,87069.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766119175669,0.0114914,87078.0,87068.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766119175871,0.0114914,87078.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119176370,0.0114914,87078.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119177671,0.03427337,87081.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119177868,0.0114913,87079.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119179373,0.0114915,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119181474,0.0114912,87080.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119181682,0.0114914,87078.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119182871,0.0114914,87078.0,87068.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119184280,0.0114916,87076.0,87068.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119185182,0.0114916,87076.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119185573,0.02278227,87081.0,87068.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119186071,0.0114916,87077.0,87068.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119186271,0.0114915,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119186472,0.0114915,87077.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119186668,0.0114917,87076.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119188575,0.02278227,87081.0,87069.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119188772,0.06180571,87091.0,87069.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119188973,0.0114899,87090.0,87075.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766119189184,0.20960613,87090.0,87076.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119189380,0.02261,87089.0,87076.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119189574,0.02261,87089.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119189979,0.02261,87087.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119192776,0.02261,87087.0,87076.0,0.0172515]
["bitfinex-derivatives","BTCF0:USTF0",1766119195087,0.02261,87087.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119198388,0.02261,87085.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119200192,0.0341006,87084.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119201482,0.00017227,87091.0,87076.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119201786,0.19808106,87090.0,87076.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119202183,0.00576,87103.0,87076.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766119202184,0.06180571,87099.0,87083.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766119202495,0.06180571,87099.0,87080.0,0.19808106]
["bitfinex-derivatives","BTCF0:USTF0",1766119202496,0.0114867,87114.0,87098.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766119202791,0.02024106,87110.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119202994,0.0114871,87111.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119203293,0.19808106,87110.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119203493,0.20956826,87110.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119203697,0.19808106,87110.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119205196,0.02256,87107.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766119205398,0.02256,87099.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766119205595,0.02256,87093.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119205792,0.02256,87093.0,87079.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766119205992,0.19808106,87090.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119206198,0.19808106,87090.0,87079.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766119206396,0.19808106,87090.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119208390,0.02256,87089.0,87076.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119208691,0.02256,87089.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119208897,0.19808106,87090.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119208898,0.0340502,87087.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119209093,0.02256,87086.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119211410,0.0340503,87086.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119211611,0.19808106,87090.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119211612,0.02256,87085.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119212025,0.01149,87089.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119212221,0.02256,87088.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119215917,0.02796,87088.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119216113,0.02256,87086.0,87063.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1766119216319,0.02256,87078.0,87064.0,2.41944]
["bitfinex-derivatives","BTCF0:USTF0",1766119216525,0.02256,87078.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119219825,0.19808106,87075.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119220032,0.02256,87074.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119220224,0.02256,87069.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119220420,0.02256,87069.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119220824,0.02256,87069.0,87057.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1766119221230,0.02256,87069.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119222032,0.02256,87069.0,87058.0,0.0172539]
["bitfinex-derivatives","BTCF0:USTF0",1766119222328,0.02256,87069.0,87060.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766119223329,0.02256,87069.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766119223625,0.02256,87069.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119228731,0.02256,87069.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119229435,0.02256,87069.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766119229632,0.02256,87069.0,87061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119230036,0.02256,87069.0,87062.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119230237,0.02256,87069.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119230433,0.02256,87069.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119230630,0.02256,87069.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119232738,0.00017227,87072.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119232941,0.0054,87088.0,87067.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1766119233135,0.0054,87088.0,87072.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1766119233445,0.06190542,87099.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766119233738,0.0114886,87099.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119233936,0.19808106,87100.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119234142,0.19808106,87096.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119234338,0.19808106,87096.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119234538,0.19808106,87096.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119234739,0.02366,87095.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119238339,0.02906,87095.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119240546,0.02906,87095.0,87089.0,0.0172499]
["bitfinex-derivatives","BTCF0:USTF0",1766119240751,0.02906,87095.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119240945,0.02906,87095.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119241150,0.02906,87095.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119241347,0.02906,87095.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119241541,0.02906,87095.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119241746,0.02906,87095.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766119241946,0.02906,87095.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119241947,0.02366,87093.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119242451,0.02366,87091.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119242848,0.22174106,87091.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119243043,0.23323076,87091.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119243243,0.02366,87089.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119243443,0.02366,87089.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766119243444,0.02366,87086.0,87059.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1766119243646,0.02383227,87081.0,87066.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1766119243951,0.02383227,87081.0,87068.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1766119244149,0.19808106,87080.0,87069.0,2.41956]
["bitfinex-derivatives","BTCF0:USTF0",1766119244545,0.02383227,87081.0,87069.0,2.41956]
["bitfinex-derivatives","BTCF0:USTF0",1766119244742,0.02366,87079.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119244944,0.02366,87079.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766119245144,0.19808106,87080.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119245145,0.0351517,87076.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119245749,0.02366,87075.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119245951,0.02366,87075.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119246459,0.02366,87073.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119246657,0.0114919,87074.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119246858,0.02366,87077.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119247252,0.011492,87074.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119247454,0.02366,87073.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119247751,0.0114923,87072.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766119247955,0.23323356,87070.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119248261,0.00017227,87081.0,87057.0,0.0172541]
["bitfinex-derivatives","BTCF0:USTF0",1766119248262,0.02366,87073.0,87057.0,0.0172541]
["bitfinex-derivatives","BTCF0:USTF0",1766119248649,0.02366,87073.0,87057.0,0.0402341]
["bitfinex-derivatives","BTCF0:USTF0",1766119248853,0.02366,87078.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119249056,0.02366,87078.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119249943,0.02366,87078.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766119250955,0.02366,87078.0,87064.0,0.0172531]
["bitfinex-derivatives","BTCF0:USTF0",1766119251557,0.02366,87078.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766119254054,0.02366,87078.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119254864,0.02366,87076.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119255052,0.02366,87076.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119257552,0.02366,87075.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119258046,0.02366,87075.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119258247,0.02366,87073.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119258450,0.02366,87073.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119259357,0.02366,87073.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766119259358,0.02366,87073.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119260663,0.02366,87069.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766119260859,0.02366,87069.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119261956,0.20960699,87080.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766119262157,0.20960699,87080.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119262364,0.0114914,87078.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119262855,0.0114917,87076.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119263662,0.0114915,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119263857,0.00757,87076.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119264849,0.011492,87073.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119265156,0.00757,87070.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119267064,0.00757,87070.0,87044.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1766119267065,0.00177,87068.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766119267254,0.00177,87068.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766119267564,0.00177,87068.0,87053.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766119268159,0.00177,87068.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766119269068,0.0132628,87068.0,87053.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766119269254,0.00175,87067.0,87053.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766119269464,0.00175,87067.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766119270558,0.19811589,87070.0,87053.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766119270760,0.09021182,87081.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766119270761,7e-08,87081.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766119270964,0.07879462,87095.0,87080.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766119271266,0.06190542,87094.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766119271670,0.06190542,87094.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119272368,0.06190542,87093.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119272567,0.06190542,87094.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119273368,0.19811589,87090.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119273555,0.19811589,87090.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119273759,0.19811589,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119273955,0.20960569,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119274166,0.0114901,87088.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119274873,0.0114904,87086.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119276371,0.0114906,87084.0,87068.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1766119276670,0.0114906,87084.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119277861,0.19811589,87080.0,87062.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119278170,0.0114914,87078.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766119278378,0.0114914,87078.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119278763,0.19828816,87080.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766119279064,0.19828816,87080.0,87052.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119279065,0.19811589,87070.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766119279270,0.011492,87074.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119279465,0.011492,87074.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766119280278,0.0114928,87068.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766119280470,0.0114928,87068.0,87051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119280770,0.06190542,87079.0,87054.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119280976,0.00017227,87080.0,87066.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119281174,0.00017227,87080.0,87070.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119281369,0.00017227,87080.0,87072.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119282262,0.00017227,87080.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119285073,0.00017227,87080.0,87072.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119285575,0.00017227,87080.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119287270,0.0114912,87079.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119287470,0.00017227,87080.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119287674,0.0114914,87078.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119288878,0.00017227,87080.0,87060.0,2.41412]
["bitfinex-derivatives","BTCF0:USTF0",1766119289076,0.0114917,87076.0,87061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119289281,0.00017227,87080.0,87061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119289282,0.0114913,87079.0,87061.0,0.0420135]
["bitfinex-derivatives","BTCF0:USTF0",1766119289478,0.0114913,87079.0,87063.0,0.0362533]
["bitfinex-derivatives","BTCF0:USTF0",1766119289672,0.0114913,87079.0,87064.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119291868,0.0114913,87079.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766119292072,0.0114913,87079.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119292582,0.19828816,87080.0,87067.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766119292978,0.20977926,87080.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119293478,0.0114914,87078.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119296180,0.19828816,87080.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119296886,0.0114918,87075.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119297086,0.011492,87073.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119298181,0.0114924,87071.0,87064.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766119298379,0.011492,87074.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119300583,0.0114911,87080.0,87069.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119300787,0.0114911,87081.0,87070.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1766119300985,0.0114907,87084.0,87070.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1766119301291,0.0114905,87085.0,87072.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119301484,0.0114905,87085.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119301687,0.01681227,87087.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119302092,0.01664,87086.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119303292,0.0114907,87083.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119303693,0.0281304,87086.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119303994,0.0114906,87084.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119304989,0.01664,87086.0,87072.0,0.00269949]
["bitfinex-derivatives","BTCF0:USTF0",1766119304990,0.01664,87086.0,87072.0,0.01419159]
["bitfinex-derivatives","BTCF0:USTF0",1766119305385,0.01166257,87087.0,87074.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119305386,0.00017227,87087.0,87074.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119305591,0.01695227,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119305797,0.0282709,87082.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119306093,0.01678,87082.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119306285,0.0114913,87079.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119306486,0.0114916,87076.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119306984,0.0114913,87079.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119307186,0.19811589,87085.0,87062.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1766119307187,0.0282923,87071.0,87062.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1766119307382,0.0282923,87071.0,87033.0,0.07515942]
["bitfinex-derivatives","BTCF0:USTF0",1766119307383,0.0282929,87067.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119307693,0.0282938,87060.0,87047.0,2.41408]
["bitfinex-derivatives","BTCF0:USTF0",1766119307897,0.0282938,87060.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119308094,0.0168,87060.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119309395,0.02854567,87063.0,87048.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1766119309998,0.01688,87056.0,87042.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119310291,0.0114944,87055.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119310498,0.0114948,87052.0,87037.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119310693,0.0114948,87052.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766119310694,0.01688,87051.0,87035.0,2.41412]
["bitfinex-derivatives","BTCF0:USTF0",1766119310888,0.0114956,87047.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119311084,0.01688,87046.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119313402,0.01692,87044.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119313805,0.01692,87044.0,87029.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119314007,0.01692,87044.0,87030.0,0.0172577]
["bitfinex-derivatives","BTCF0:USTF0",1766119314206,0.01692,87044.0,87030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119315690,0.19829296,87040.0,87030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119317099,0.21521296,87040.0,87030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119317297,0.21521296,87040.0,87021.0,0.01009599]
["bitfinex-derivatives","BTCF0:USTF0",1766119317298,0.017,87035.0,87021.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766119317603,0.00576,87037.0,87023.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1766119317795,0.00524,87039.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766119318002,0.19829296,87040.0,87028.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119318394,0.19829296,87040.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766119318597,0.00017227,87045.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766119318807,0.00017227,87045.0,87038.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119321311,0.00017227,87045.0,87036.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1766119321810,0.00017227,87045.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119322706,0.00017227,87045.0,87036.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1766119323106,0.00017227,87045.0,87036.0,0.0422368]
["bitfinex-derivatives","BTCF0:USTF0",1766119323311,0.00017227,87045.0,87036.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1766119324002,0.0164,87064.0,87044.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119324205,0.19829296,87060.0,87046.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119324407,0.0114937,87061.0,87046.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119324608,0.19829296,87060.0,87046.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119326412,0.00017227,87062.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766119326712,0.00017227,87062.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766119326906,0.06183621,87081.0,87065.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119327105,0.19829296,87080.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766119327703,0.02306,87087.0,87067.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119327914,0.02306,87087.0,87066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119327915,0.00017227,87083.0,87074.0,0.0362218]
["bitfinex-derivatives","BTCF0:USTF0",1766119328208,0.00017227,87083.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119328605,0.0054,87095.0,87079.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119328906,0.02306,87089.0,87070.0,0.19829296]
["bitfinex-derivatives","BTCF0:USTF0",1766119329111,0.02306,87089.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119329310,0.02306,87089.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119329499,0.02323227,87089.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119329907,0.02323227,87089.0,87075.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766119330106,0.02323227,87089.0,87072.0,0.0419821]
["bitfinex-derivatives","BTCF0:USTF0",1766119330317,0.0054,87095.0,87082.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119330512,0.0054,87095.0,87084.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119331716,0.02306,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119332011,0.02306,87088.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766119332207,0.00576,87092.0,87072.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119332407,0.00576,87092.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766119332408,0.19829296,87090.0,87074.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119332605,0.0114902,87087.0,87074.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119332806,0.22135296,87090.0,87074.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119333008,0.19829296,87090.0,87074.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119333313,0.01149,87089.0,87074.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119334110,0.00576,87092.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119334111,0.02306,87086.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119334423,0.02306,87086.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119334806,0.02306,87084.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119335703,0.02306,87076.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119335905,0.02306,87076.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119336617,0.00017227,87080.0,87070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119337118,0.06183621,87098.0,87081.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119337421,0.0114881,87103.0,87083.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119337614,0.0114886,87099.0,87083.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119337806,0.02306,87094.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119338007,0.0168891,87095.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119338208,0.29162827,87120.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119338209,0.06183621,87113.0,87093.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119338516,0.06183621,87126.0,87105.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119338710,0.06183621,87129.0,87110.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119338911,0.02306,87130.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766119339119,0.02306,87130.0,87110.0,0.0362171]
["bitfinex-derivatives","BTCF0:USTF0",1766119339310,0.00017217,87129.0,87112.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119339511,0.00017217,87129.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119339712,0.00017217,87129.0,87113.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1766119340121,0.02323217,87129.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119340415,0.00017217,87129.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119340722,0.02306,87129.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119341920,0.02306,87124.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119342115,0.02306,87124.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119342316,0.02306,87124.0,87112.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766119343028,0.02306,87122.0,87112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766119343216,0.02306,87122.0,87112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766119343412,0.02306,87120.0,87112.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766119343714,0.2040075,87130.0,78144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766119343715,0.02306,87114.0,87103.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766119343921,0.02306,87105.0,87084.0,2.41368]
["bitfinex-derivatives","BTCF0:USTF0",1766119344118,0.02306,87105.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119344513,0.02306,87103.0,87086.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119345110,0.02306,87101.0,87067.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119345316,0.02306,87101.0,87079.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119345523,0.00576,87108.0,87082.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119345524,0.02882,87108.0,87082.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1766119346023,0.02882,87108.0,87090.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766119346317,0.02882,87108.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119346318,0.02899217,87108.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119348217,0.02306,87107.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119350427,0.0114877,87106.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119350727,0.02306,87105.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119351523,0.02306,87098.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119351829,0.02306,87089.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119353035,0.00017217,87090.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766119353422,0.00017217,87090.0,87075.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119353728,2.17e-06,87090.0,87075.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119354227,2.17e-06,87090.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766119354420,2.17e-06,87090.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119355634,2.17e-06,87090.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766119358225,2.17e-06,87090.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766119358524,2.17e-06,87090.0,87084.0,0.0355905]
["bitfinex-derivatives","BTCF0:USTF0",1766119360133,2.17e-06,87090.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119360732,2.17e-06,87090.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766119361624,2.17e-06,87090.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119361936,2.17e-06,87090.0,87082.0,0.0172508]
["bitfinex-derivatives","BTCF0:USTF0",1766119364232,2.17e-06,87090.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119367939,0.02461217,87090.0,87077.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766119368236,0.02461,87077.0,87069.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766119368440,0.02461,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119368941,0.0114928,87068.0,87056.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1766119369236,0.0114929,87066.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119369539,0.0114929,87067.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119369838,0.0114931,87065.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119370430,0.0361031,87065.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119373140,0.02461,87064.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119373639,0.0114934,87063.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119373843,0.02461,87058.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119374142,0.02461,87051.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119374532,0.02461,87049.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119376439,0.02461,87048.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119376638,0.02461,87044.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119377144,0.0114969,87037.0,87023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119377344,0.02461,87036.0,87023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119377538,0.0114971,87035.0,87023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119377744,0.02461,87036.0,87023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119378344,0.0114971,87035.0,87023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119378748,0.02461,87026.0,87008.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119378954,0.02478237,87026.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766119379245,0.02461,87025.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119379452,0.0361086,87024.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119379847,0.0114988,87022.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119380043,0.0114992,87019.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119380244,0.03037,87018.0,87000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119380450,0.03037,87018.0,87000.0,0.0172616]
["bitfinex-derivatives","BTCF0:USTF0",1766119380664,0.00576,87019.0,87003.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119381862,0.00576,87019.0,87005.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119382161,0.00585599,87023.0,87005.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119382360,0.00585599,87023.0,87007.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1766119382558,0.00585599,87023.0,87008.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1766119386157,9.599e-05,87023.0,87010.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119386365,0.00017237,87026.0,87010.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119386554,0.00017237,87026.0,87014.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119386755,0.00017237,87026.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119387161,2.37e-06,87026.0,87015.0,0.0415296]
["bitfinex-derivatives","BTCF0:USTF0",1766119387465,2.37e-06,87026.0,87016.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119387763,2.37e-06,87026.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766119387967,2.37e-06,87026.0,87018.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119390362,0.02375,87045.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766119390558,0.0114954,87048.0,87031.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1766119390760,0.035245,87051.0,87033.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119390962,0.0114956,87047.0,87033.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119393367,0.00017237,87049.0,87033.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119393564,0.02375,87043.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766119393769,0.0352468,87038.0,87018.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119393959,0.0352468,87038.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119394360,0.011497,87036.0,87021.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766119394960,0.02375,87038.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119395469,0.02375,87038.0,87022.0,0.0357687]
["bitfinex-derivatives","BTCF0:USTF0",1766119396367,0.0114969,87037.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119397168,0.011497,87036.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119397563,0.011497,87036.0,87023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119399358,0.011497,87036.0,87023.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1766119400465,0.0114964,87040.0,87027.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119400672,0.0114962,87042.0,87029.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119401172,0.00576,87048.0,87029.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119401773,0.0114959,87044.0,87030.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119401973,0.0114959,87044.0,87031.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1766119402971,0.01166757,87049.0,87035.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119403169,0.01166757,87049.0,87037.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119403474,0.0114955,87047.0,87037.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119406274,0.00017237,87049.0,87037.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119406773,0.01166767,87049.0,87037.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119407175,0.0114955,87047.0,87037.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119407373,0.0114958,87045.0,87036.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119407676,0.011497,87036.0,87030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119407876,0.011497,87036.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119408176,0.0114973,87034.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119408376,0.0114973,87034.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119408675,0.0114973,87034.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119410072,0.0114973,87034.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119410571,0.0114973,87034.0,87020.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119410777,0.0114973,87034.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119411178,0.02375,87038.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119412882,0.0114973,87034.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119415480,0.0114975,87032.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119421986,0.0114974,87033.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119424490,0.0114976,87031.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119426882,0.0114973,87033.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119428489,0.0114978,87029.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119428785,0.02375,87038.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119431386,0.0114972,87035.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119431777,0.0114973,87033.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119431978,0.02375,87038.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119432688,0.0114977,87030.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119433490,0.02375,87038.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119433693,0.0114976,87031.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119436393,0.02375,87038.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119436593,0.0114972,87034.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119437979,0.011497,87036.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119438181,0.2224213,87040.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119438784,0.0114973,87033.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119438983,0.2224213,87040.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119439691,0.0114972,87034.0,87022.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1766119439890,0.0114968,87037.0,87023.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1766119440194,0.1983113,87040.0,87027.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1766119440391,0.1983113,87040.0,87033.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1766119440591,0.00576,87044.0,87037.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1766119440896,0.03577757,87049.0,87030.0,0.1983113]
["bitfinex-derivatives","BTCF0:USTF0",1766119440897,0.05183621,87048.0,87039.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766119441089,0.08441396,87058.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766119441090,0.01379133,87058.0,87042.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766119441288,0.01379133,87058.0,87043.0,0.0172559]
["bitfinex-derivatives","BTCF0:USTF0",1766119441485,0.01379133,87058.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766119441685,0.00229733,87058.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766119441888,0.00229733,87058.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119442091,0.00229733,87058.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766119442280,0.1983113,87060.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119442596,0.0114939,87059.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119443593,0.2226213,87060.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119443594,0.0114942,87057.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119443997,0.2341151,87060.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119444787,0.19848367,87062.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119445694,0.22279367,87062.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119446290,0.02431,87061.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119446684,0.0114939,87059.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119446889,0.0358039,87059.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119447695,0.02431,87059.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119448489,0.011494,87058.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119448691,0.02431,87059.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119448994,0.0114946,87054.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119449390,0.2098059,87054.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766119449792,0.02431,87046.0,87032.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119449985,0.1983113,87042.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119450188,0.1983113,87042.0,87032.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119450399,0.1983113,87042.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119451808,0.02448237,87046.0,87034.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766119452000,0.1983113,87043.0,87034.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766119453494,0.02448237,87046.0,87034.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766119453803,0.02448237,87046.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766119455201,0.00017237,87046.0,87036.0,0.0349468]
["bitfinex-derivatives","BTCF0:USTF0",1766119455499,0.00017237,87046.0,87036.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119457307,0.00017237,87046.0,87037.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766119457607,0.00017237,87046.0,87038.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119458506,0.02431,87058.0,87044.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119458807,0.0114942,87057.0,87048.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119459003,0.0114942,87057.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119459209,0.02431,87057.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119459394,0.02431,87055.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119460206,0.02431,87058.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119461903,0.00017237,87059.0,87047.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119462606,0.1883113,87060.0,87047.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119462806,0.1683113,87060.0,87053.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119463003,0.1983113,87063.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119463414,0.1983113,87063.0,87054.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1766119463415,0.2226213,87063.0,87054.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1766119463711,0.2341147,87063.0,87054.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1766119464415,0.02431,87062.0,87054.0,0.00085978]
["bitfinex-derivatives","BTCF0:USTF0",1766119464898,0.2098047,87063.0,87025.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119464899,0.02431,87046.0,87025.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119465103,0.1983113,87038.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766119465298,0.1983113,87038.0,87029.0,0.0172578]
["bitfinex-derivatives","BTCF0:USTF0",1766119465504,0.1983113,87038.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119465906,0.1983113,87038.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766119466106,0.0358052,87050.0,87030.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119466309,0.2098065,87050.0,87030.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119467108,0.0114955,87047.0,87033.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1766119467500,0.0114955,87047.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119467900,0.00017237,87048.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766119468518,0.00017237,87048.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766119468704,0.00017237,87048.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119468900,0.00017237,87048.0,87039.0,0.0172564]
["bitfinex-derivatives","BTCF0:USTF0",1766119469116,0.00017237,87048.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766119470214,0.00017237,87048.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119471201,0.02448237,87048.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119472119,0.01166777,87048.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119473614,0.00017237,87048.0,87039.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1766119475307,0.0114955,87047.0,87039.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1766119475917,0.0114958,87045.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119477109,0.00017237,87048.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119477311,0.00017237,87048.0,87041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119478419,0.0114958,87045.0,87041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119479220,0.0114961,87042.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119479618,0.02442,87045.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119480624,0.1983113,87042.0,87032.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766119480817,0.1983113,87042.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119481417,0.1983113,87042.0,87034.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766119481607,0.1983113,87042.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766119482215,0.1983113,87046.0,87026.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766119482417,0.1983113,87040.0,87032.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766119482608,0.02442,87047.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766119482813,0.02442,87047.0,87033.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1766119483328,0.0114959,87044.0,87033.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1766119483623,0.1983113,87043.0,87033.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1766119484127,0.0114959,87044.0,87033.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1766119486026,0.0114961,87042.0,87033.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1766119486209,0.02442,87037.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119486625,0.00576,87045.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119486626,0.0359169,87036.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119486817,0.1983113,87040.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119486818,0.0114972,87034.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119487021,0.02442,87034.0,87026.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119487222,0.0114973,87033.0,87026.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119487720,0.0359173,87033.0,87026.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119488318,0.02442,87033.0,87026.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119498930,0.02442,87043.0,87028.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766119499129,0.00576,87042.0,87028.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766119499429,0.02442,87042.0,87030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766119499626,0.00576,87041.0,87030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766119499930,0.02442,87042.0,87030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766119500132,0.0114962,87042.0,87030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766119500332,0.0114965,87040.0,87030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766119500834,0.02442,87042.0,87030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1766119501225,0.02442,87042.0,87026.0,0.0172582]
["bitfinex-derivatives","BTCF0:USTF0",1766119501422,0.02442,87040.0,87027.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1766119501622,0.00576,87045.0,87031.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1766119501929,0.00576,87046.0,87033.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1766119502126,0.03018,87046.0,87033.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1766119502521,7e-08,87048.0,87033.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1766119502726,0.06193568,87052.0,87045.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1766119502928,0.06193568,87052.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119503226,0.08562568,87052.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119503433,0.02369,87052.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119503626,0.06193568,87053.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119504129,0.06193568,87054.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119504830,8e-08,87055.0,87050.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766119505037,8e-08,87055.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766119505038,0.02369,87064.0,87052.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766119505332,0.02369,87064.0,87052.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766119505719,0.19831953,87080.0,87051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119505720,0.08211663,87074.0,87062.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1766119505921,0.00017227,87077.0,87069.0,0.0348725]
["bitfinex-derivatives","BTCF0:USTF0",1766119506123,7e-08,87077.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766119506323,7e-08,87077.0,87073.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1766119506927,7e-08,87077.0,87073.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1766119508336,7e-08,87077.0,87073.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1766119510334,7e-08,87077.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119512029,7e-08,87077.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766119512338,7e-08,87077.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766119512733,7e-08,87077.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119513830,0.02369,87076.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119514123,0.02369,87076.0,87001.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1766119514124,0.02369,87076.0,87059.0,2.42622607]
["bitfinex-derivatives","BTCF0:USTF0",1766119514327,0.02369,87076.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119514726,0.02369,87076.0,87060.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1766119514934,0.02369,87076.0,87061.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1766119515334,0.02369,87076.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766119515529,0.02369,87076.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119518644,7e-08,87077.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119518645,0.0351818,87075.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119519243,0.02369,87074.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119519743,7e-08,87077.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119520246,7e-08,87077.0,87067.0,0.0172527]
["bitfinex-derivatives","BTCF0:USTF0",1766119520743,7e-08,87077.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119521841,7e-08,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119522137,0.0114918,87075.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119522937,7e-08,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119523335,7e-08,87077.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766119523541,7e-08,87077.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119524246,7e-08,87077.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766119524452,0.0936094,87103.0,87089.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766119524755,0.011488,87104.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119525244,0.0114885,87100.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119525447,0.19831953,87100.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119525644,0.00017227,87104.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119525846,0.0114883,87102.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119526443,0.00017227,87104.0,87090.0,0.0172498]
["bitfinex-derivatives","BTCF0:USTF0",1766119526644,0.00017227,87104.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119527246,0.0114881,87103.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119527647,0.0114888,87098.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119527848,0.19831953,87100.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119529065,0.19831953,87100.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119529252,0.0114892,87095.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119530362,0.0114895,87093.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119530962,0.0114899,87090.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119531368,0.0114891,87096.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119531557,0.0114893,87094.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119532465,0.0114889,87097.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119532665,0.0172481,87103.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766119532866,0.0114884,87101.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766119533162,0.0114884,87101.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119533466,0.0114884,87101.0,87085.0,0.0172503]
["bitfinex-derivatives","BTCF0:USTF0",1766119533861,0.01166027,87104.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119534062,0.01166027,87104.0,87089.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766119534262,0.0114883,87102.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766119535163,0.00017227,87104.0,87088.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766119535966,0.00017227,87104.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119536262,0.01166027,87104.0,87089.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766119537269,0.00017227,87104.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119538058,7e-08,87104.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766119538262,7e-08,87104.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766119538467,7e-08,87104.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119540662,7e-08,87104.0,87090.0,0.19831953]
["bitfinex-derivatives","BTCF0:USTF0",1766119540663,7e-08,87104.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119541968,7e-08,87104.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766119542162,7e-08,87104.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766119542369,7e-08,87104.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119542555,7e-08,87104.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119547070,0.01148807,87104.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119547271,7e-08,87104.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119549675,7e-08,87104.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766119550270,7e-08,87104.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766119550578,7e-08,87104.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119550768,7e-08,87104.0,87103.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766119551272,7e-08,87104.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119551672,0.0114855,87123.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119551861,0.19831953,87130.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119552066,0.0114879,87105.0,87103.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766119552367,0.0114879,87105.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119552566,0.0114879,87105.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766119552967,0.0114879,87105.0,87092.0,2.41904]
["bitfinex-derivatives","BTCF0:USTF0",1766119553369,7e-08,87107.0,87092.0,2.41904]
["bitfinex-derivatives","BTCF0:USTF0",1766119553968,0.19831953,87102.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119554379,0.0114894,87093.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119555078,0.0114897,87091.0,87089.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119555677,0.19831953,87091.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119555877,0.19831953,87091.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119556174,0.0114903,87087.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119556780,0.00576,87097.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119557275,0.01149,87089.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119557472,0.19806673,87090.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119557673,0.0114907,87084.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119557876,0.0114907,87083.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119558170,0.19806673,87090.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119558171,0.00017227,87089.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119558481,0.0114917,87076.0,87074.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119559076,0.19806673,87084.0,87074.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119559381,0.00576,87083.0,87074.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119560173,0.0114913,87079.0,87074.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119560580,0.0114909,87082.0,87074.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119561376,0.00017227,87089.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119561583,7e-08,87089.0,87079.0,0.19806673]
["bitfinex-derivatives","BTCF0:USTF0",1766119561775,7e-08,87089.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766119562075,7e-08,87089.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119563178,7e-08,87089.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766119563576,7e-08,87089.0,87083.0,0.0172506]
["bitfinex-derivatives","BTCF0:USTF0",1766119565572,7e-08,87089.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119566081,7e-08,87089.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766119568986,7e-08,87089.0,87086.0,0.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1766119569373,7e-08,87089.0,87086.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766119571975,7e-08,87089.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119572176,7e-08,87089.0,87088.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766119579184,7e-08,87089.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119579185,0.06166375,87109.0,87096.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766119579385,0.02327,87109.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119579678,0.06166375,87111.0,87087.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766119579679,0.02327,87100.0,87087.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766119579991,0.02327,87099.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119580184,0.02327,87098.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119580391,0.02327,87098.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119580695,0.02327,87098.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119580892,0.02327,87098.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119581196,0.0114897,87091.0,87085.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119581390,0.0114897,87091.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119582187,0.0347594,87094.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119582383,0.02327,87094.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119583106,0.0114897,87091.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119583294,0.0347594,87094.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119583685,0.0114896,87092.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119584387,0.02327,87094.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119584695,0.0114898,87091.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119587495,0.02327,87094.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119587695,0.02327,87094.0,87085.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119587896,0.02327,87094.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119589193,0.0114895,87092.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119590993,0.02327,87094.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119591193,0.02327,87094.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119591392,0.02327,87094.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119591596,0.0114894,87093.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119591900,0.19806673,87100.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119591901,0.0114891,87096.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119592089,0.0114893,87094.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119593099,0.00017227,87102.0,87098.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766119593392,2.27e-06,87102.0,87100.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766119594694,2.27e-06,87102.0,87100.0,0.0343985]
["bitfinex-derivatives","BTCF0:USTF0",1766119595095,2.27e-06,87102.0,87100.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1766119595506,2.27e-06,87102.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119595801,2.27e-06,87102.0,87098.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1766119596006,2.27e-06,87102.0,87099.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119596218,2.27e-06,87102.0,87100.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766119596407,2.27e-06,87102.0,87100.0,0.0343785]
["bitfinex-derivatives","BTCF0:USTF0",1766119596601,2.27e-06,87102.0,87101.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119596806,0.02407,87120.0,87104.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119597005,0.02407,87120.0,87106.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119597205,0.02407,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119597713,0.06166375,87123.0,87112.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119597894,0.06183602,87126.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766119598212,0.00017227,87126.0,87119.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766119598396,0.00017227,87126.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766119598801,2.27e-06,87126.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119599212,0.02407,87125.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766119599509,0.01148737,87126.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119599510,0.02407,87119.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119599714,0.02407,87119.0,87109.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119600013,0.02407,87119.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119600207,0.02407,87117.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119600706,0.19806673,87120.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119601009,0.02407,87119.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119603516,0.00576,87122.0,87112.0,0.0343769]
["bitfinex-derivatives","BTCF0:USTF0",1766119603822,2.27e-06,87126.0,87116.0,0.0343763]
["bitfinex-derivatives","BTCF0:USTF0",1766119604017,2.27e-06,87126.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119605018,0.0114852,87125.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119605220,0.02407,87124.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119605513,0.02407,87124.0,87109.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766119605715,2.27e-06,87126.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119605716,0.02407,87123.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119606916,0.02407,87123.0,87110.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1766119607225,0.0114853,87124.0,87111.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119608118,0.0114857,87121.0,87111.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1766119609219,0.02407,87120.0,85404.0,1.2576421]
["bitfinex-derivatives","BTCF0:USTF0",1766119609423,0.02407,87121.0,87100.0,0.19806673]
["bitfinex-derivatives","BTCF0:USTF0",1766119609621,0.02407,87125.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766119609921,0.01148737,87126.0,87112.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766119610216,0.01148737,87126.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119610217,2.27e-06,87126.0,87111.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1766119611020,0.0114852,87125.0,87111.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1766119611220,0.0114852,87125.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119611421,0.0114852,87125.0,87112.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1766119613033,0.02636522,87138.0,87118.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1766119613234,0.02636522,87138.0,87120.0,0.19806673]
["bitfinex-derivatives","BTCF0:USTF0",1766119613428,0.0355544,87131.0,87119.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119613629,0.0355547,87129.0,87119.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119614028,0.19806673,87130.0,87111.0,0.021487]
["bitfinex-derivatives","BTCF0:USTF0",1766119614029,0.02407,87126.0,87111.0,0.021487]
["bitfinex-derivatives","BTCF0:USTF0",1766119614229,0.02407,87124.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766119614434,0.22213673,87130.0,87115.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1766119614637,0.22213673,87130.0,87117.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766119614834,0.22213673,87130.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119615035,0.02407,87129.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119615628,0.02407,87127.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119615829,0.02407,87126.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119616231,0.0355545,87130.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119616428,0.0114848,87128.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119616632,0.0114851,87126.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119617737,0.0355551,87126.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119618534,0.00017217,87133.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119618738,0.02407,87132.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119619234,0.02407,87132.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766119619427,7e-08,87133.0,87127.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766119619623,7e-08,87133.0,87124.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1766119619624,7e-08,87133.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766119619831,0.00444,87148.0,87133.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766119620027,0.0114824,87146.0,87133.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766119620239,0.0114824,87146.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119620240,0.06166375,87158.0,87143.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766119620435,0.02407,87160.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766119620436,0.02407,87160.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766119620632,0.02407,87160.0,87150.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766119620828,0.00576,87164.0,87147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766119620829,0.00017217,87161.0,87147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766119621135,0.00017217,87161.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766119621338,0.00017217,87161.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766119621339,7e-08,87161.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766119621544,7e-08,87161.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119621839,0.05166382,87166.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119622143,0.02407,87176.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119622637,0.0114787,87175.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119622941,0.011479,87172.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119623126,0.02439,87174.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119623328,0.02439,87161.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119623837,0.02439,87153.0,87143.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119624027,0.02439,87141.0,87124.0,2.41886]
["bitfinex-derivatives","BTCF0:USTF0",1766119624228,0.02439,87141.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119624427,0.0114841,87133.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119624627,0.0114838,87136.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119624839,0.02439,87138.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119625234,0.00017217,87141.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119626133,0.0114833,87140.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119626341,0.0114835,87138.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119626537,0.00017217,87141.0,87126.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766119626737,7e-08,87141.0,87126.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766119627041,7e-08,87141.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766119627241,7e-08,87141.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119628635,7e-08,87141.0,87133.0,0.017244]
["bitfinex-derivatives","BTCF0:USTF0",1766119629036,7e-08,87141.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766119629444,7e-08,87141.0,87137.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766119629941,7e-08,87141.0,87136.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766119630535,7e-08,87141.0,87140.0,0.0173132]
["bitfinex-derivatives","BTCF0:USTF0",1766119630733,7e-08,87141.0,87140.0,0.0230732]
["bitfinex-derivatives","BTCF0:USTF0",1766119634437,7e-08,87141.0,87140.0,2.42383]
["bitfinex-derivatives","BTCF0:USTF0",1766119634638,7e-08,87141.0,87136.0,2.4122]
["bitfinex-derivatives","BTCF0:USTF0",1766119634833,7e-08,87141.0,87140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119635436,7e-08,87141.0,87140.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766119638150,7e-08,87141.0,87140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119640050,7e-08,87141.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766119640253,7e-08,87141.0,87133.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766119640453,7e-08,87141.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119640644,7e-08,87141.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119641046,7e-08,87141.0,87120.0,0.29014225]
["bitfinex-derivatives","BTCF0:USTF0",1766119641047,0.02275007,87141.0,87116.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766119641252,0.02275007,87141.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119641253,0.02275,87138.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119641450,0.02275,87138.0,87121.0,2.41208]
["bitfinex-derivatives","BTCF0:USTF0",1766119641451,0.02275,87138.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119641647,0.0114847,87129.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119641847,0.02275,87133.0,87112.0,2.41208]
["bitfinex-derivatives","BTCF0:USTF0",1766119642044,0.02275,87133.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119642448,0.0114851,87126.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119643058,0.02275,87128.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119643254,0.0114849,87127.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119644359,0.02275,87128.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119645258,0.0114853,87124.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119645655,0.0114838,87136.0,87111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119645656,0.0114866,87115.0,87111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119645857,0.02275,87118.0,87100.0,2.41224]
["bitfinex-derivatives","BTCF0:USTF0",1766119646160,0.0342371,87110.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119647159,0.0342371,87110.0,87097.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1766119647354,0.02275,87108.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119648062,0.0342375,87108.0,87100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119648763,0.0342377,87106.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119648963,0.0342377,87106.0,87097.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1766119648964,0.02275,87105.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119649363,0.02275,87105.0,87097.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1766119649564,0.02275,87105.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119652365,0.02275,87105.0,87097.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1766119652366,0.02275,87099.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119652560,0.02275,87099.0,87087.0,0.03090764]
["bitfinex-derivatives","BTCF0:USTF0",1766119652765,0.02275,87095.0,87083.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1766119653066,0.02275,87093.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119653374,0.02283792,87092.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119654558,0.00576,87101.0,87089.0,0.0349999]
["bitfinex-derivatives","BTCF0:USTF0",1766119654763,0.00017217,87114.0,87089.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766119654969,0.00017217,87114.0,87092.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1766119655170,0.00017217,87114.0,87094.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1766119655869,0.00017217,87114.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119656466,0.02492,87112.0,87095.0,0.0172491]
["bitfinex-derivatives","BTCF0:USTF0",1766119656668,0.02492,87112.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766119657565,0.02492,87110.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119658169,0.02492,87110.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766119658170,0.02492,87102.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766119658373,0.00576,87109.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766119658374,0.02492,87098.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119658566,0.02492,87096.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766119658873,0.02492,87096.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119659076,0.02492,87094.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119661376,0.0114894,87093.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119661879,0.02492,87094.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119663175,0.02492,87094.0,87083.0,0.0172506]
["bitfinex-derivatives","BTCF0:USTF0",1766119663478,0.02492,87094.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119664275,0.02492,87100.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766119665372,0.0364085,87100.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119665572,0.02492,87099.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119667267,0.02492,87099.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766119668080,0.02492,87099.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766119669781,0.0172484,87101.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766119669983,0.02492,87104.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766119669984,0.00576,87103.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766119670180,0.02492,87113.0,87096.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119670380,0.0114859,87120.0,87097.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119670381,0.00576,87117.0,87097.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119670569,0.00576,87117.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766119670882,0.02492,87125.0,87106.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1766119671077,0.02492,87125.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766119671386,0.02492,87125.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119671677,0.00576,87129.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766119671978,0.00576,87129.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119671979,0.00576,87129.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119672177,0.06177793,87130.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119672481,0.08669793,87130.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119672680,0.02492,87130.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119673073,0.02509217,87133.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766119673273,0.02509217,87133.0,87121.0,0.0172456]
["bitfinex-derivatives","BTCF0:USTF0",1766119674481,0.02509217,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119675775,0.00017217,87133.0,87121.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1766119675975,7e-08,87133.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766119676180,7e-08,87133.0,87128.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766119676378,7e-08,87133.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119676889,7e-08,87133.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119677084,7e-08,87133.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119678282,0.02492007,87133.0,87128.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766119678484,0.02492007,87133.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119679188,0.02492,87130.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119679380,0.02492,87127.0,87116.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766119679583,0.02492,87127.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119679782,0.02492,87127.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766119679982,0.02492,87127.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119680191,0.0114859,87120.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119680788,0.02492,87121.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119681290,0.02492,87121.0,87108.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1766119681487,0.02492,87128.0,87112.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119681688,0.011485,87127.0,87112.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119681885,0.00576,87130.0,87112.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119682089,7e-08,87133.0,87118.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119682387,7e-08,87133.0,87120.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119682693,7e-08,87133.0,87122.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1766119683191,7e-08,87133.0,87122.0,0.0340655]
["bitfinex-derivatives","BTCF0:USTF0",1766119683492,7e-08,87133.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766119683693,7e-08,87133.0,87124.0,0.0347252]
["bitfinex-derivatives","BTCF0:USTF0",1766119683992,7e-08,87133.0,87125.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766119684188,7e-08,87133.0,87125.0,0.0347252]
["bitfinex-derivatives","BTCF0:USTF0",1766119684487,7e-08,87133.0,87125.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766119684890,7e-08,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119685189,7e-08,87133.0,87121.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766119685394,7e-08,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119686596,0.0114842,87132.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119687187,7e-08,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119688500,0.0114846,87130.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119690000,0.01148417,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119690302,0.0114847,87129.0,87114.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766119690502,0.0114853,87125.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766119690701,0.0114853,87125.0,87109.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766119691703,0.02404,87118.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119692399,0.011486,87119.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119692792,0.0114856,87122.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119692992,0.0355256,87122.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119694701,0.0114859,87120.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119694908,0.0355259,87120.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119696493,0.02404,87120.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119696699,0.02404,87120.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766119697298,0.0355252,87125.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766119697500,0.02404,87124.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766119697698,0.02404,87124.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119698100,0.02404,87124.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766119698400,7e-08,87133.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766119698699,7e-08,87133.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119699202,7e-08,87133.0,87125.0,0.0172451]
["bitfinex-derivatives","BTCF0:USTF0",1766119699397,7e-08,87133.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119700204,0.0114842,87132.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119701399,0.0114848,87128.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119701601,0.0355248,87128.0,87124.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119701804,0.0355248,87128.0,87113.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1766119702010,0.0355248,87128.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119703300,0.02404,87124.0,87110.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766119703501,0.02404,87124.0,87111.0,2.4184]
["bitfinex-derivatives","BTCF0:USTF0",1766119703809,0.02404,87124.0,87106.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1766119703810,0.02404,87114.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119704005,0.02404,87104.0,87090.0,0.19789738]
["bitfinex-derivatives","BTCF0:USTF0",1766119704308,0.02404,87104.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119704508,0.035528,87104.0,87088.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1766119704805,0.0114863,87117.0,87084.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1766119704806,0.011489,87096.0,87084.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1766119705004,0.02404,87095.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119705611,0.0114893,87094.0,87081.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119705799,0.02404,87091.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119706004,0.02404,87091.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119706706,0.0355291,87096.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119707219,0.02404,87096.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119709805,0.02404,87096.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119710712,0.02404,87094.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119711305,0.0114888,87098.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119712817,0.00593217,87099.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119712818,0.0114891,87096.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119713019,0.0355291,87096.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119713310,0.02404,87093.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119715312,0.0412888,87098.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119715815,0.0239,87094.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119717107,0.0353893,87094.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119717308,0.0239,87093.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119717713,0.0239,87089.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119717912,0.0239,87089.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119719918,0.00576,87093.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119720519,0.02966,87093.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119724211,0.00017217,87099.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119724412,7e-08,87099.0,87083.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119724607,7e-08,87099.0,87098.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766119724911,7e-08,87099.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766119724912,0.07326303,87126.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766119725113,0.00576,87125.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766119725309,0.00576,87124.0,87096.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119725515,0.011486,87120.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766119725713,0.0114861,87118.0,87102.0,0.01166037]
["bitfinex-derivatives","BTCF0:USTF0",1766119726218,0.0229,87117.0,87102.0,0.01166037]
["bitfinex-derivatives","BTCF0:USTF0",1766119727122,0.00576,87119.0,87104.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119727323,0.00576,87119.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119727324,0.0229,87118.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119727723,0.0229,87118.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766119727925,0.00017217,87120.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766119728421,0.00017217,87120.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119728422,7e-08,87120.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119728622,7e-08,87120.0,87111.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119729229,7e-08,87120.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766119730425,7e-08,87120.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119734230,7e-08,87120.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119736632,7e-08,87120.0,87119.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119737533,0.0171,87136.0,87121.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119737730,0.01377872,87138.0,87121.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119737932,0.01377872,87138.0,87122.0,0.0342555]
["bitfinex-derivatives","BTCF0:USTF0",1766119738133,0.0114838,87136.0,87122.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119738831,0.0114837,87137.0,87123.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1766119739133,0.0114841,87134.0,87124.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119739719,0.01958739,87138.0,87124.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119739924,0.0114842,87133.0,87124.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119740124,0.0114844,87131.0,87124.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119740628,0.0114848,87128.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119740835,0.0114848,87128.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119741131,0.0114844,87131.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119742432,0.0114838,87135.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119742629,0.0114847,87129.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119742828,0.0114847,87129.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119743028,0.0114847,87129.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119743532,0.0114848,87128.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119744338,0.0288048,87128.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119745533,0.0114851,87126.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119745730,0.0114861,87118.0,87106.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119745932,0.0114858,87121.0,87107.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1766119746237,0.01159,87120.0,87107.0,0.0172475]
["bitfinex-derivatives","BTCF0:USTF0",1766119746632,0.01159,87120.0,87107.0,0.0420575]
["bitfinex-derivatives","BTCF0:USTF0",1766119747438,0.01159,87120.0,87109.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766119748146,0.01164,87113.0,87105.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119748342,0.01164,87113.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119748646,0.0231268,87113.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119749536,0.0231268,87113.0,87105.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766119749739,0.0114871,87111.0,87105.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766119749944,0.0229272,87110.0,87094.0,0.0362992]
["bitfinex-derivatives","BTCF0:USTF0",1766119750246,0.0114875,87108.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119750433,0.01144,87109.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119751037,0.0229273,87109.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119751244,0.0114879,87105.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119751446,0.0114875,87108.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119753748,0.0172457,87121.0,87106.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119753947,0.0172457,87121.0,87107.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119754448,0.011486,87119.0,87107.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119755243,0.00576,87121.0,87107.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119755459,0.01117,87116.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119755650,0.01117,87116.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119755952,0.0114873,87109.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766119756159,0.0114873,87109.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119756343,0.0114876,87107.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119758060,0.0056,87109.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119758648,0.0056,87109.0,87095.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119759051,0.0114875,87108.0,87095.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119759957,0.0056,87109.0,87092.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119760156,0.0114881,87103.0,87093.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766119760459,0.0170681,87103.0,87093.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766119761160,0.0114881,87103.0,87093.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766119762261,0.0171881,87103.0,87093.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766119762556,0.0057,87097.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766119762761,0.0057,87097.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119762953,0.0057,87097.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766119763154,0.0057,87096.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119764260,0.0057,87096.0,87084.0,0.0172505]
["bitfinex-derivatives","BTCF0:USTF0",1766119764456,0.0057,87096.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766119765854,0.0057,87096.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119767257,0.0170894,87093.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119767565,0.0056,87090.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119768660,0.0056,87086.0,87081.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766119768858,0.0056,87086.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119770962,0.0114894,87093.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119771157,0.00532,87091.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119771361,0.016809,87096.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119771665,0.0114893,87094.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119771860,0.0114889,87097.0,87082.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119772167,0.00017217,87099.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766119772468,0.00404,87109.0,87092.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766119772669,0.00404,87109.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119772670,0.00404,87109.0,87093.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119772869,0.00404,87109.0,87097.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119773070,0.00404,87109.0,87098.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119773262,0.0155273,87109.0,87098.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119773773,0.0114873,87109.0,87098.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119774070,0.00017217,87112.0,87098.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1766119774271,0.00017217,87112.0,87100.0,0.0362985]
["bitfinex-derivatives","BTCF0:USTF0",1766119774460,0.00017217,87112.0,87101.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1766119777273,0.00017217,87112.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119777769,0.00017217,87112.0,87098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766119777971,0.00017217,87112.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766119778174,0.00017217,87112.0,87100.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119778566,0.00017217,87112.0,87102.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119778767,0.00017217,87112.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119778967,2.17e-06,87112.0,87104.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119779877,2.17e-06,87112.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766119780170,2.17e-06,87112.0,87110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119780474,2.17e-06,87112.0,87111.0,0.041487]
["bitfinex-derivatives","BTCF0:USTF0",1766119780677,0.02692572,87140.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766119780969,0.00568,87158.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119781170,0.00568,87158.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766119781361,0.00568,87158.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119782372,0.0171609,87158.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119783679,0.00568,87158.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119783978,0.00593217,87159.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766119784179,0.09403538,87168.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119784180,0.00576,87167.0,87152.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119784378,0.00576,87167.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119784972,0.00576,87167.0,87153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766119786081,0.00017217,87169.0,87160.0,0.0357206]
["bitfinex-derivatives","BTCF0:USTF0",1766119786274,0.0166784,87177.0,87162.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119786779,0.02353,87176.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119786981,0.011479,87172.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119788077,0.02353,87174.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119788277,0.01148,87165.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119788572,0.01148,87165.0,87158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119788878,0.0114806,87160.0,87143.0,2.4482828]
["bitfinex-derivatives","BTCF0:USTF0",1766119789083,0.0114806,87160.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119789272,0.0114806,87160.0,87144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766119789673,0.0114806,87160.0,87144.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119789870,0.02353,87159.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119790077,0.00017217,87161.0,87145.0,0.0172424]
["bitfinex-derivatives","BTCF0:USTF0",1766119790886,0.00017217,87161.0,87145.0,0.0414824]
["bitfinex-derivatives","BTCF0:USTF0",1766119791486,0.00017217,87161.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119791887,0.00017217,87161.0,87146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766119792088,0.00017217,87161.0,87146.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119792383,0.0114806,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119792775,0.011481,87157.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119792977,0.00017217,87161.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119793176,0.02370217,87161.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119793783,0.0114816,87153.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119794090,0.0114814,87154.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119794583,0.02370217,87161.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119794990,0.02353,87159.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119795779,0.0114815,87154.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119795985,0.0114819,87150.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119797482,0.0114818,87151.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119797684,0.0114825,87146.0,87143.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119798180,0.0114825,87146.0,87144.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766119798380,0.0114825,87146.0,87143.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119798580,0.0114825,87146.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119798782,0.0114825,87146.0,87143.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119799084,0.0114825,87146.0,87144.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766119799291,0.0114825,87146.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119799691,0.0114821,87149.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119800288,0.0114832,87141.0,87121.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119800486,0.02353,87148.0,87130.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119800697,0.0350123,87148.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766119800889,0.00576,87154.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766119801084,0.02353,87171.0,87151.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119801284,0.0114798,87166.0,87152.0,0.03017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119801694,0.0114801,87164.0,87152.0,0.03017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119801893,0.00593217,87170.0,87152.0,0.03017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119802193,0.0114794,87169.0,87157.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766119802394,0.0114794,87169.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119803094,0.0114795,87168.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119803792,0.0114795,87168.0,87152.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1766119803793,0.0114804,87161.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119803986,0.02358,87164.0,87153.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766119804181,0.02358,87164.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119805090,0.02358,87164.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119805091,0.0114809,87158.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119805303,0.00576,87166.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119805304,0.02358,87159.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119805596,0.02318,87165.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119806491,0.0114806,87160.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119806694,0.0114809,87158.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119808303,0.0114805,87161.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119812102,0.02318,87165.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119813303,0.0114803,87163.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119813502,0.19773978,87162.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119813898,0.0114809,87158.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119814098,0.02318,87160.0,87149.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119814299,0.19773978,87162.0,87149.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119814300,0.0114818,87151.0,87149.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119814994,0.02318,87154.0,87136.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766119815201,0.02318,87149.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119816308,0.02318,87149.0,87137.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1766119817198,0.02318,87149.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119817801,0.0114822,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119819000,0.0346622,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119819401,0.02318,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119819896,0.02318,87148.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119820101,0.02318,87148.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119821300,0.0114818,87151.0,87137.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1766119821503,0.02335217,87154.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766119821706,0.02335217,87154.0,87140.0,0.19773978]
["bitfinex-derivatives","BTCF0:USTF0",1766119822012,0.03483357,87154.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766119822309,0.02335217,87154.0,87140.0,0.19773978]
["bitfinex-derivatives","BTCF0:USTF0",1766119822616,0.02318,87138.0,87126.0,2.41196]
["bitfinex-derivatives","BTCF0:USTF0",1766119822913,0.02318,87138.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119823910,0.0172423,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766119824097,0.00576,87147.0,87128.0,0.19773978]
["bitfinex-derivatives","BTCF0:USTF0",1766119824302,0.02894,87147.0,87128.0,0.19773978]
["bitfinex-derivatives","BTCF0:USTF0",1766119824506,0.0114828,87143.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119824705,0.02318,87143.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119824901,0.19773978,87140.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119825113,0.23240308,87140.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119825407,0.0404223,87147.0,87130.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766119825608,0.02318,87146.0,87130.0,0.22175978]
["bitfinex-derivatives","BTCF0:USTF0",1766119825813,0.02318,87146.0,87130.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766119826013,0.02318,87146.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119826409,0.01165357,87154.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766119826614,0.01165357,87154.0,87140.0,0.22751978]
["bitfinex-derivatives","BTCF0:USTF0",1766119827007,0.01165357,87154.0,87140.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1766119828108,0.00017217,87154.0,87140.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1766119828512,2.17e-06,87154.0,87148.0,0.0355021]
["bitfinex-derivatives","BTCF0:USTF0",1766119828718,2.17e-06,87154.0,87149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119829217,0.0614681,87168.0,87151.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766119829521,0.0846481,87168.0,87151.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1766119830217,0.0114802,87163.0,87151.0,0.02419217]
["bitfinex-derivatives","BTCF0:USTF0",1766119830412,0.02318,87166.0,87151.0,0.02419217]
["bitfinex-derivatives","BTCF0:USTF0",1766119830920,0.02318,87166.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119831114,0.02318,87165.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119831317,0.0114804,87162.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119832409,0.0114806,87160.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119833607,0.02318,87165.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119833811,0.0114812,87155.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119834007,0.0114812,87155.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119834714,0.0346622,87148.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119834914,0.0346624,87146.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119835618,0.02432,87145.0,87133.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766119835820,0.02432,87139.0,87125.0,2.41196]
["bitfinex-derivatives","BTCF0:USTF0",1766119836022,0.02432,87135.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119836222,0.035804,87134.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119836722,0.02432,87133.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766119837025,0.00017217,87135.0,87121.0,0.0398356]
["bitfinex-derivatives","BTCF0:USTF0",1766119839027,0.02432,87134.0,87116.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1766119839327,0.02432,87130.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766119839826,0.02432,87130.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119840322,0.02432,87130.0,87117.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1766119840720,0.22205978,87130.0,87117.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1766119841824,0.22205978,87130.0,87115.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1766119842123,0.0114875,87108.0,87099.0,0.04114436]
["bitfinex-derivatives","BTCF0:USTF0",1766119842323,0.01669,87108.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766119842520,0.0114875,87107.0,87100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119842721,0.01669,87108.0,87100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119843018,8.307e-05,87107.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119846531,3.07e-06,87107.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119851323,3.07e-06,87107.0,87102.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1766119852028,3.07e-06,87107.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119856338,3.07e-06,87107.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766119859138,3.07e-06,87107.0,87101.0,0.0398382]
["bitfinex-derivatives","BTCF0:USTF0",1766119859938,3.07e-06,87107.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119860545,0.01617307,87107.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119860743,0.01617307,87107.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119860939,0.01617307,87107.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119861533,3.07e-06,87107.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119863841,4e-08,87112.0,87104.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1766119864148,0.0114859,87120.0,87112.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1766119864339,0.0114859,87120.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119864647,0.0114855,87123.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119865144,0.02783717,87127.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119865346,0.0114852,87125.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119865641,0.01635217,87127.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119866444,0.0114857,87122.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119867745,0.0114857,87121.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119868047,0.0114877,87106.0,87093.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119868249,0.0114877,87106.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119869346,0.02758957,87109.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119870241,0.0114875,87108.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119870439,0.01610217,87109.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119870639,0.0114878,87106.0,87094.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766119871839,0.01610217,87109.0,87096.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119872034,0.00017217,87109.0,87097.0,0.0341288]
["bitfinex-derivatives","BTCF0:USTF0",1766119872345,0.00017217,87109.0,87099.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119873750,2.17e-06,87109.0,87100.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119874845,0.0114874,87108.0,87100.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119875548,2.17e-06,87109.0,87100.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119878540,0.0237,87105.0,87074.0,0.04114436]
["bitfinex-derivatives","BTCF0:USTF0",1766119878744,0.0351879,87105.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766119878945,0.0114881,87103.0,87088.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766119879151,0.0114881,87103.0,87089.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766119879352,0.0114881,87103.0,87090.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766119880552,0.0114881,87103.0,87090.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119881247,0.0114884,87101.0,87090.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119881649,0.0114886,87099.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119882053,0.0114889,87097.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119882446,0.20941364,87100.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119883157,0.20941364,87100.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119883454,0.0114884,87101.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119883652,0.0237,87103.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119884048,0.0114886,87100.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119884453,0.0114886,87100.0,87090.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119884756,0.0237,87108.0,87093.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119884957,0.0237,87108.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119885952,0.0114878,87105.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119886461,0.0237,87107.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119887365,0.035189,87096.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119887753,0.035189,87096.0,87095.0,0.00083854]
["bitfinex-derivatives","BTCF0:USTF0",1766119888054,0.0114898,87090.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119888260,0.0351891,87096.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119889858,0.0237,87094.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766119890059,0.0237,87094.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119890266,0.01149,87089.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119890460,0.0114896,87092.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119890858,0.0351896,87092.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119891059,0.0237,87092.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119891366,0.0172485,87100.0,87087.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119891566,0.00576,87100.0,87089.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119894553,0.00576,87100.0,87090.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766119894759,0.00576,87100.0,87090.0,0.0341298]
["bitfinex-derivatives","BTCF0:USTF0",1766119894955,0.00576,87100.0,87090.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766119896158,0.00576,87100.0,87088.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766119896754,0.20368504,87100.0,87088.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766119896960,0.02396,87099.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119898565,0.19792504,87100.0,87088.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766119899069,0.19792504,87100.0,87089.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766119900766,0.02396,87097.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119900956,0.0114895,87093.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119901162,0.0114897,87091.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119901571,0.02396,87097.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119901765,0.0114891,87095.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119903175,0.02396,87097.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119903473,0.19792504,87100.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119904665,0.19792504,87100.0,87089.0,0.0172498]
["bitfinex-derivatives","BTCF0:USTF0",1766119905872,0.19792504,87100.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119906964,0.22188504,87100.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119908066,0.22188504,87100.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766119908267,0.22188504,87100.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119909272,0.02396,87099.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119913167,0.0354486,87099.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119913476,0.02396,87098.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119915373,0.20941354,87100.0,87076.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766119915374,0.0354494,87093.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119915773,0.02396,87093.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119915975,0.02396,87096.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119917776,0.0354491,87096.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119917977,0.03545,87089.0,87068.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766119918177,0.00576,87099.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766119918178,0.02413217,87087.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766119918375,0.02413217,87087.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119919176,0.02413217,87087.0,87078.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766119919375,0.00017217,87087.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766119920369,0.00017217,87087.0,87078.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766119920681,0.00017217,87087.0,87083.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766119920682,7e-08,87087.0,87083.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766119920882,7e-08,87087.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119921781,0.02396,87096.0,87084.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766119921983,0.0114892,87095.0,87084.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766119922582,0.0354489,87098.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766119922884,0.02396,87098.0,87086.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1766119923084,0.0114889,87097.0,87086.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1766119924886,0.19818777,87100.0,87086.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1766119926186,0.19818777,87100.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766119926387,0.19818777,87100.0,87088.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1766119926788,0.19818777,87100.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766119926982,0.0614681,87108.0,87080.0,0.2095066]
["bitfinex-derivatives","BTCF0:USTF0",1766119926983,0.0614681,87111.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766119927282,0.1980156,87110.0,87100.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1766119928384,0.00017217,87114.0,87100.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1766119928777,0.00017217,87114.0,87100.0,0.0403884]
["bitfinex-derivatives","BTCF0:USTF0",1766119928985,0.1980156,87110.0,87101.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119931079,0.0347881,87103.0,87096.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119931279,0.0233,87102.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119931684,0.0233,87102.0,87096.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119932088,0.0233,87102.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119932585,0.0233,87102.0,87096.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119933086,0.0233,87099.0,87096.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766119933291,0.0233,87099.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119933485,0.0233,87099.0,87086.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119933486,0.0114891,87096.0,87086.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119933788,0.0233,87090.0,87078.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119933991,0.2213156,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119934292,0.0233,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119934687,0.00017217,87093.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766119935580,0.1980156,87091.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766119935780,0.1980156,87091.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119935976,0.00017217,87093.0,87086.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119936182,0.0233,87100.0,87087.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119936383,0.1980156,87100.0,87089.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1766119936689,0.1980156,87100.0,87090.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1766119937283,0.1980156,87100.0,87090.0,0.0403897]
["bitfinex-derivatives","BTCF0:USTF0",1766119939793,0.1980156,87100.0,87090.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1766119939985,0.1980156,87100.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119940386,0.2213156,87100.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119942890,0.0233,87099.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119944392,0.0233,87099.0,87090.0,0.0172498]
["bitfinex-derivatives","BTCF0:USTF0",1766119945983,0.0233,87099.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766119946184,0.0233,87099.0,87095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119947602,0.19818777,87104.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766119949399,7e-08,87104.0,87095.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1766119949600,0.02244,87117.0,87104.0,0.0346279]
["bitfinex-derivatives","BTCF0:USTF0",1766119949800,0.02244,87117.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119950002,0.01668,87116.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119951099,0.01659,87114.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119951299,0.01659,87110.0,87106.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766119951493,0.01659,87110.0,87107.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766119951803,0.01659,87110.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119952591,0.01676217,87119.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119953399,7e-08,87119.0,87114.0,0.0346265]
["bitfinex-derivatives","BTCF0:USTF0",1766119953590,0.2594837,87130.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766119953903,0.01675,87129.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119954103,0.01675,87129.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766119954303,0.1980156,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119954507,0.06407635,87149.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119954508,2e-08,87138.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766119954808,0.00017217,87146.0,87138.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766119954990,0.00017217,87146.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119956600,0.01165457,87146.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119957007,0.00017217,87146.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119957402,0.0114828,87144.0,87128.0,0.02394217]
["bitfinex-derivatives","BTCF0:USTF0",1766119957707,0.00017217,87146.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119960000,0.00017217,87146.0,87129.0,0.0410145]
["bitfinex-derivatives","BTCF0:USTF0",1766119960207,0.00017217,87146.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766119960509,0.00017217,87146.0,87131.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119962708,0.00017217,87146.0,87132.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119965604,0.00017217,87146.0,87133.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766119965813,0.00017217,87146.0,87134.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119966006,0.00017217,87146.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119967214,0.00017217,87146.0,87135.0,0.0172438]
["bitfinex-derivatives","BTCF0:USTF0",1766119968009,0.00017217,87146.0,87135.0,0.0410138]
["bitfinex-derivatives","BTCF0:USTF0",1766119968408,0.0114807,87159.0,87143.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119968714,0.0114807,87159.0,87145.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119969305,0.011481,87157.0,87145.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119969517,0.20966837,87160.0,87145.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119969815,0.19818777,87160.0,87145.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119970917,0.19818777,87160.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119970918,0.1980156,87155.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119971316,0.0114819,87150.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119971914,0.1980156,87155.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119971915,0.0114816,87153.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119973017,0.0114818,87151.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119973918,0.209497,87154.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119974218,0.1980156,87154.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119974414,0.1980156,87154.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119975105,0.00017217,87160.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119975306,0.0114814,87154.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119975706,0.0114813,87155.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119978322,0.0114818,87151.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119978520,0.1980156,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119978821,0.0114819,87151.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119979409,0.0114815,87154.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119979811,0.0114817,87152.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119980217,0.1980156,87156.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119980519,0.1980156,87152.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119980721,0.0114816,87153.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119980920,0.1980156,87157.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119981123,0.0114816,87152.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119981623,0.1980156,87157.0,87142.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766119981823,0.1980156,87152.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119982026,0.19818777,87160.0,87146.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119983021,0.011481,87157.0,87146.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1766119983417,0.011481,87157.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119984320,0.00017217,87160.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119984524,0.0114814,87154.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119985524,0.0114811,87157.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119986226,0.0114812,87155.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119986637,0.0114815,87153.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119989530,0.0114812,87156.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119990029,0.0114814,87154.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119990935,0.0114809,87158.0,87145.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766119992328,0.06165873,87157.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119993125,0.06165873,87156.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119993828,0.06165873,87157.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119994334,0.06165873,87156.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119995336,0.0114816,87153.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119995725,0.08430873,87156.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119995934,0.02265,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119996427,0.0114813,87154.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119996629,0.02265,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119997931,0.0114813,87154.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119998135,0.02265,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119998526,0.09578993,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119998930,0.0114815,87153.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119999130,0.08430873,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119999330,0.02265,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119999535,0.02253,87152.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119999736,0.0114815,87153.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766119999935,0.02253,87140.0,87126.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120000127,0.02253,87140.0,87110.0,0.25046852]
["bitfinex-derivatives","BTCF0:USTF0",1766120000128,0.02253,87146.0,87128.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120000329,0.02253,87146.0,87130.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120000527,0.02253,87146.0,87132.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120001237,0.00017217,87148.0,87136.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120001436,0.00017217,87148.0,87137.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120002542,0.0114823,87147.0,87137.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120003351,0.00017217,87148.0,87137.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120005256,0.0114825,87146.0,87137.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120006757,0.00017217,87148.0,87137.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120006961,0.00017217,87148.0,87138.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120007165,2.17e-06,87148.0,87138.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120007458,0.0114802,87163.0,87151.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120007664,0.0114802,87163.0,87153.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120007865,0.02264,87164.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120008052,0.03412,87164.0,87152.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120008952,0.0114803,87162.0,87152.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1766120010246,0.0114803,87162.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120010447,0.02262,87163.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120010846,0.0618309,87167.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120011059,0.0168309,87168.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120011257,0.0114788,87174.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766120011461,0.0114788,87174.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120011646,0.02265,87174.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120012063,0.0114791,87171.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120012255,0.0114791,87171.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120012856,0.0114794,87169.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120013565,0.00017217,87175.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120013566,0.011479,87172.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120014062,0.02282217,87175.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120014449,0.011479,87172.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120015562,0.03430077,87175.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120015752,0.02279,87174.0,87160.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1766120016664,0.01165077,87175.0,87162.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120016665,0.00017217,87175.0,87162.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120017164,0.00017217,87175.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120017364,0.00017217,87175.0,87163.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1766120018267,0.00017217,87175.0,87164.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120020154,0.00017217,87175.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120020569,0.00017217,87175.0,87165.0,0.0172398]
["bitfinex-derivatives","BTCF0:USTF0",1766120021270,0.00017217,87175.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120022865,0.00017217,87175.0,87165.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1766120024162,0.00017217,87175.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766120024466,0.00017217,87175.0,87168.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120024661,2.17e-06,87175.0,87168.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120024861,2.17e-06,87175.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120025062,2.17e-06,87175.0,87169.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1766120026469,6.34e-06,87178.0,87170.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120026663,0.02279,87188.0,87170.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120026861,0.0114772,87186.0,87172.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1766120027060,0.0114772,87186.0,87173.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1766120027463,0.02290438,87188.0,87173.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1766120027664,0.02279,87177.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120027868,0.02279,87171.0,87142.0,0.03082604]
["bitfinex-derivatives","BTCF0:USTF0",1766120028066,0.0114777,87182.0,87122.0,0.08179668]
["bitfinex-derivatives","BTCF0:USTF0",1766120028067,0.02279,87159.0,87135.0,0.03082604]
["bitfinex-derivatives","BTCF0:USTF0",1766120028267,0.02279,87159.0,87124.0,0.06195041]
["bitfinex-derivatives","BTCF0:USTF0",1766120028268,0.02279,87148.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120028467,0.02279,87144.0,87124.0,0.04231134]
["bitfinex-derivatives","BTCF0:USTF0",1766120028765,0.00576,87152.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120028766,0.02279,87140.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120028968,0.0114838,87136.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120029586,0.0114838,87136.0,87124.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120029877,0.02279,87140.0,87124.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120029878,0.02279,87135.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120030579,0.0342739,87135.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120031881,0.02279,87129.0,87124.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120032068,0.02279,87129.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120033179,0.00010513,87128.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120033972,0.00010513,87128.0,87117.0,0.01068217]
["bitfinex-derivatives","BTCF0:USTF0",1766120034276,0.03438003,87128.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120035676,0.02289513,87128.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120036178,0.00010513,87128.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120038173,0.00010513,87128.0,87119.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120038373,0.00010513,87128.0,87117.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120038584,0.00010513,87128.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120038874,0.02279,87127.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120039174,0.00010513,87128.0,87119.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766120039584,0.00576,87135.0,87121.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766120040165,0.0400339,87135.0,87121.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766120040876,0.02855,87135.0,87121.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766120041277,0.00576,87135.0,87122.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766120041672,0.02279,87139.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766120041976,0.0114816,87152.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766120042177,0.00576,87151.0,87136.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766120043283,0.0114819,87150.0,87136.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766120043582,0.02408,87150.0,87136.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766120043985,0.0114822,87148.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120044173,0.0355622,87148.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120045981,0.00576,87151.0,87136.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1766120046182,0.0114819,87150.0,87136.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1766120046580,0.0350919,87150.0,87136.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1766120047291,0.0350922,87148.0,87136.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1766120048089,0.02361,87147.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120048582,0.02361,87147.0,87135.0,0.01086217]
["bitfinex-derivatives","BTCF0:USTF0",1766120049486,0.0114824,87146.0,87135.0,0.01086217]
["bitfinex-derivatives","BTCF0:USTF0",1766120051483,0.02361,87147.0,87135.0,0.01086217]
["bitfinex-derivatives","BTCF0:USTF0",1766120052180,0.0114821,87149.0,87135.0,0.01086217]
["bitfinex-derivatives","BTCF0:USTF0",1766120052582,0.0350921,87149.0,87135.0,0.01086217]
["bitfinex-derivatives","BTCF0:USTF0",1766120053589,0.02361,87148.0,87135.0,0.01086217]
["bitfinex-derivatives","BTCF0:USTF0",1766120054891,0.011481,87157.0,87143.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766120055095,0.0114809,87158.0,87145.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766120055281,0.0350909,87158.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120055483,0.02361,87157.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120056086,0.00011461,87160.0,87149.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766120056291,0.02372461,87160.0,87147.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766120056495,0.0114808,87158.0,87147.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766120056687,0.02361,87158.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120057285,0.00011461,87160.0,87147.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120057684,0.00011461,87160.0,87150.0,0.19779019]
["bitfinex-derivatives","BTCF0:USTF0",1766120057881,0.00011461,87160.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766120058084,0.00011461,87160.0,87150.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120058285,0.00011461,87160.0,87150.0,0.20836019]
["bitfinex-derivatives","BTCF0:USTF0",1766120058489,0.00011461,87160.0,87151.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120058787,0.02361,87168.0,87153.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120058987,0.06183295,87170.0,87155.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120059291,0.09120295,87172.0,87155.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120059491,0.02361,87171.0,87155.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120061097,0.02361,87170.0,87155.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1766120062899,0.02361,87170.0,87156.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766120063090,0.00576,87174.0,87156.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766120063296,0.02361,87176.0,87161.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766120063597,0.02361,87176.0,87162.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1766120064185,0.0172384,87177.0,87163.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766120064389,0.02361,87176.0,87163.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1766120064800,0.02361,87174.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120065196,0.0114789,87173.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120065393,0.02361,87172.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120065601,0.02361,87170.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120065900,0.02361,87168.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120066900,0.02361,87168.0,87154.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120066901,0.02937,87168.0,87154.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120067104,0.02937,87168.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766120067105,0.02361,87160.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766120067294,0.02361,87158.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120067898,0.02361,87156.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120068907,0.02361,87156.0,87143.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120069100,0.02361,87156.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120070600,0.02361,87156.0,87143.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120070804,0.02361,87156.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120071706,0.02361,87151.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120072306,0.02361,87151.0,87143.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120072505,0.02361,87151.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120073199,0.02361,87157.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120073406,0.0350911,87156.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120073809,0.02361,87155.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120074012,0.0114814,87154.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120074207,0.02361,87151.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120074907,0.02361,87151.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120076505,0.02459,87158.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120077212,0.0360714,87154.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120077413,0.02459,87153.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120078711,0.00576,87159.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120079015,0.02459,87157.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120080213,0.02459,87155.0,87110.0,0.04221648]
["bitfinex-derivatives","BTCF0:USTF0",1766120080412,0.19779019,87120.0,87111.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766120080601,0.02459,87125.0,87111.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1766120080801,0.02459,87125.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120081502,0.02459,87125.0,87111.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766120081914,0.02459,87125.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766120082117,0.02459,87125.0,87112.0,0.0295668]
["bitfinex-derivatives","BTCF0:USTF0",1766120082906,0.02459,87125.0,87112.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766120083309,0.91800412,87163.0,87115.0,0.19779019]
["bitfinex-derivatives","BTCF0:USTF0",1766120083508,0.02459,87146.0,87131.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766120083816,0.02459,87146.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120085812,0.02459,87146.0,87133.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766120087617,0.02459,87146.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766120087813,0.02459,87146.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120089117,0.00593217,87148.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766120089312,0.00593217,87148.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120089514,0.00593217,87148.0,87136.0,0.0172437]
["bitfinex-derivatives","BTCF0:USTF0",1766120089715,0.03052217,87148.0,87136.0,0.0172437]
["bitfinex-derivatives","BTCF0:USTF0",1766120091021,0.03052217,87148.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766120091223,0.00017217,87148.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766120091423,0.00017217,87148.0,87142.0,0.0172429]
["bitfinex-derivatives","BTCF0:USTF0",1766120091728,2.17e-06,87148.0,87142.0,0.0362829]
["bitfinex-derivatives","BTCF0:USTF0",1766120092223,2.17e-06,87148.0,87142.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766120092626,2.17e-06,87148.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120093017,2.17e-06,87148.0,87143.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766120093215,2.17e-06,87148.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120093623,2.17e-06,87148.0,87142.0,0.0172429]
["bitfinex-derivatives","BTCF0:USTF0",1766120094129,0.02459,87161.0,87143.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1766120094325,0.02459,87161.0,87145.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1766120094522,0.02459,87161.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120094717,0.02459,87161.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766120095321,0.02459,87166.0,87151.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766120095522,0.03035,87166.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120097321,0.0360702,87163.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120098120,0.02459,87152.0,87134.0,2.41216]
["bitfinex-derivatives","BTCF0:USTF0",1766120098313,0.02459,87152.0,87140.0,0.19779019]
["bitfinex-derivatives","BTCF0:USTF0",1766120098517,0.02459,87152.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120100123,0.02459,87152.0,87138.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120100324,0.02459,87147.0,87138.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120100524,0.02459,87145.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766120100920,0.02459,87139.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120103225,0.0114835,87138.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120103427,0.02459,87139.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120106234,0.02459,87139.0,87128.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766120106634,0.0348328,87144.0,87128.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1766120106826,0.02335,87143.0,87128.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1766120107025,0.02335,87141.0,87130.0,0.19779019]
["bitfinex-derivatives","BTCF0:USTF0",1766120107320,0.02335,87141.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766120107526,0.02335,87141.0,87128.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1766120108231,0.02335,87147.0,87135.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766120108421,0.02335,87147.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120108622,0.02335,87147.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120108820,0.02335,87146.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120109025,0.00576,87149.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120109320,0.0114826,87145.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120109729,0.0114826,87145.0,87129.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120109935,0.0114826,87145.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120110536,0.00017217,87146.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120110736,0.0114829,87143.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120110925,0.02335,87143.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120111129,0.02335,87139.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120111326,0.0348333,87139.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120111927,0.02335,87145.0,87131.0,0.0359343]
["bitfinex-derivatives","BTCF0:USTF0",1766120112427,0.02335,87145.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120113442,0.02335,87143.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120114138,0.02335,87141.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120118041,0.02335,87141.0,87132.0,0.0172442]
["bitfinex-derivatives","BTCF0:USTF0",1766120118640,0.02335,87141.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120119441,0.0114827,87144.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120119650,0.02335,87143.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120120737,0.02335,87141.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120123234,0.02335,87140.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120123435,0.02335,87136.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120124046,0.02335,87132.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120124847,0.02335,87131.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120125243,0.0114848,87128.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766120125448,0.02335,87127.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120127242,0.02335,87125.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120127443,0.02335,87123.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120127650,0.02335,87123.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120128049,0.02335,87123.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120128249,0.0348355,87123.0,87113.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120128453,0.0348355,87123.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120128454,0.02335,87122.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120128753,0.02335,87122.0,87115.0,0.0172464]
["bitfinex-derivatives","BTCF0:USTF0",1766120129346,0.02335,87122.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120129745,0.02335,87122.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120131950,0.02335,87122.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766120131951,0.02335,87122.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120136344,0.00576,87127.0,87117.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1766120136549,0.00576,87127.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766120137356,0.02291217,87128.0,87119.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120140056,0.02291217,87128.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120140248,0.02291217,87128.0,87119.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120140757,0.02291217,87128.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120141055,0.02291217,87128.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120141456,0.02291217,87128.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120141656,0.02291217,87128.0,87115.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766120142357,0.02291217,87128.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120142749,0.02291217,87128.0,87115.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1766120142750,0.02291217,87128.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766120143955,0.02291217,87128.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120144161,0.02291217,87128.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120144763,0.02291217,87128.0,87110.0,0.02416217]
["bitfinex-derivatives","BTCF0:USTF0",1766120144764,0.0114861,87118.0,87110.0,0.02416217]
["bitfinex-derivatives","BTCF0:USTF0",1766120145063,0.00017217,87128.0,87110.0,0.02416217]
["bitfinex-derivatives","BTCF0:USTF0",1766120145064,0.02274,87120.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120145259,0.02274,87118.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120145566,0.01741707,87128.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120145858,0.0114851,87126.0,87111.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1766120146665,0.0114851,87126.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766120146959,0.0114853,87124.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120147554,0.02274,87123.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120148460,0.02274,87121.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120148853,0.02274,87121.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120151261,0.02274,87121.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120152962,0.02274,87121.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120153455,0.02274,87121.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766120153856,0.02274,87121.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120154457,0.02274,87121.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120154751,0.02274,87121.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120155161,0.02274,87115.0,87101.0,0.01480278]
["bitfinex-derivatives","BTCF0:USTF0",1766120155364,0.02274,87106.0,87084.0,0.03095789]
["bitfinex-derivatives","BTCF0:USTF0",1766120155558,0.0114887,87098.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120155751,0.02274,87099.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766120155956,0.02274,87099.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766120157175,0.02274,87099.0,87089.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766120157369,0.02274,87099.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766120157661,0.00017217,87102.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766120157861,0.02291217,87102.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766120158958,0.00576,87105.0,87098.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766120159268,0.00576,87105.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766120160957,0.00546,87104.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766120161252,0.00546,87104.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766120161453,0.00546,87104.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766120161669,0.00546,87104.0,87091.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1766120163263,0.00546,87104.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766120165469,0.00546,87104.0,87091.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1766120165470,0.00576,87105.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766120168571,0.00017217,87109.0,87097.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120168775,0.00593217,87109.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766120169365,0.06355492,87128.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766120169575,0.06355492,87128.0,87097.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120169576,0.0172444,87131.0,87118.0,0.22264686]
["bitfinex-derivatives","BTCF0:USTF0",1766120169763,0.19796686,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120169966,0.20945146,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120171175,0.20945146,87130.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120171176,0.19796686,87130.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120171571,0.00593217,87131.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120172882,0.00593217,87131.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766120172883,0.00017217,87131.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766120173065,0.00576,87130.0,87122.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120173670,0.00576,87130.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766120174173,0.00576,87130.0,87120.0,0.19796686]
["bitfinex-derivatives","BTCF0:USTF0",1766120175977,0.00576,87130.0,87120.0,0.20945266]
["bitfinex-derivatives","BTCF0:USTF0",1766120176781,0.00017217,87131.0,87120.0,0.20945266]
["bitfinex-derivatives","BTCF0:USTF0",1766120176782,0.00017217,87131.0,87121.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120176981,0.00017217,87131.0,87123.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120179481,0.00017217,87131.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120180491,0.00229522,87138.0,87123.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120180681,0.00576,87153.0,87138.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120180981,0.00576,87153.0,87141.0,0.0361631]
["bitfinex-derivatives","BTCF0:USTF0",1766120181378,0.00576,87153.0,87143.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766120181587,0.00017217,87157.0,87146.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120181882,0.00017217,87157.0,87149.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120182079,0.00576,87162.0,87149.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120182985,0.00576,87162.0,87151.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120183187,0.00576,87162.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120184790,0.00017217,87164.0,87152.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766120184981,0.00017217,87164.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766120185289,0.00017217,87164.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766120186188,0.00017217,87164.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120190192,0.0114802,87163.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120190492,0.0114806,87160.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120190788,0.0114806,87160.0,87155.0,0.00062163]
["bitfinex-derivatives","BTCF0:USTF0",1766120191287,0.0114806,87160.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120191504,0.0114806,87160.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120191675,0.00017217,87164.0,87140.0,0.20944996]
["bitfinex-derivatives","BTCF0:USTF0",1766120191880,0.0114816,87152.0,87141.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766120192191,0.011481,87157.0,87141.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766120192790,0.011481,87157.0,87142.0,0.0361629]
["bitfinex-derivatives","BTCF0:USTF0",1766120192992,0.00017217,87164.0,87150.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766120193290,0.00017217,87164.0,87149.0,0.0361619]
["bitfinex-derivatives","BTCF0:USTF0",1766120193484,0.00017217,87164.0,87151.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120193685,0.00017217,87164.0,87153.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120193886,0.01165227,87164.0,87153.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766120196596,0.00017217,87164.0,87144.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120196787,0.19796686,87160.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120196986,0.0114811,87156.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120197480,0.0114811,87156.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120198796,0.0114811,87156.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120199293,0.19796686,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120199680,0.0114814,87154.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120200185,0.19796686,87160.0,87140.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120200387,0.19796686,87160.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120200691,0.0172403,87162.0,87150.0,0.22185686]
["bitfinex-derivatives","BTCF0:USTF0",1766120200692,0.0114804,87161.0,87150.0,0.22185686]
["bitfinex-derivatives","BTCF0:USTF0",1766120200889,0.00576,87162.0,87150.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120203296,0.0114806,87160.0,87150.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120204092,0.00576,87162.0,87152.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120207299,0.0114795,87168.0,87154.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120208185,0.0114795,87168.0,87155.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120208389,0.0114798,87166.0,87157.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120209294,0.0114801,87164.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120209495,0.0114803,87162.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120209795,0.01148,87165.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120209996,0.01148,87165.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120210400,0.20389903,87170.0,87152.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120210601,0.0114806,87160.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120211191,0.19796686,87163.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120211702,0.0114811,87156.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120212201,0.0114808,87159.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120212599,0.0114804,87161.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120214899,0.0114804,87162.0,87153.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1766120215093,0.19813903,87170.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120215301,0.19813903,87170.0,87154.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1766120215506,0.0114797,87167.0,87154.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1766120216595,0.19813903,87170.0,87154.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1766120216791,0.19813903,87170.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120216998,0.0114807,87159.0,87153.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766120217501,0.00576,87168.0,87153.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766120217708,0.0114804,87162.0,87153.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766120217906,0.0114804,87162.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120218209,0.0114806,87160.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120218999,0.0114806,87160.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120219203,0.0114806,87160.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120223107,0.0114807,87159.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120224010,0.0114807,87159.0,87152.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120224213,0.0114803,87163.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120224718,0.0114799,87166.0,87152.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766120224914,0.01148,87164.0,87152.0,0.00066301]
["bitfinex-derivatives","BTCF0:USTF0",1766120226509,0.0114803,87162.0,87149.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120226714,0.0114803,87162.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120227208,0.0114798,87166.0,87138.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120227508,0.06177742,87166.0,87140.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120227710,0.0114804,87162.0,87145.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120227910,0.0114806,87160.0,87145.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120228112,0.00576,87159.0,87145.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120228504,0.00576,87159.0,87147.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120228705,0.00576,87159.0,87149.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1766120232514,0.00576,87162.0,87153.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766120232815,0.00576,87163.0,87153.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766120233818,0.0114806,87160.0,87153.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766120234210,0.0114808,87158.0,87153.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766120234411,0.00034,87162.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120234617,0.00034,87169.0,87151.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766120234915,0.00034,87161.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120235116,0.00034,87161.0,87149.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766120236210,0.00042,87158.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120237621,0.0114808,87159.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120237822,0.011481,87157.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120239117,0.0119007,87160.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120239422,0.0114807,87160.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120240019,0.00048,87165.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120240326,0.0114812,87156.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120244316,0.0114808,87159.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120244512,0.00113,87162.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120245618,0.0114815,87154.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120246416,0.0114811,87157.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120250827,0.0114807,87160.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120251132,0.011481,87157.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120252425,0.00178,87161.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120252831,0.0114808,87159.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120253032,0.00178,87161.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120253033,0.00576,87160.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120254234,0.0114807,87159.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120254428,0.00576,87160.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120257932,0.0114807,87159.0,87148.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1766120259035,0.00183,87157.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120259332,0.0114829,87143.0,87129.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120259518,0.00183,87143.0,87129.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120259725,0.00183,87137.0,87121.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120260033,0.0114844,87131.0,87121.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1766120260223,0.00189,87134.0,87121.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1766120260423,0.00189,87134.0,87122.0,0.0358656]
["bitfinex-derivatives","BTCF0:USTF0",1766120260633,0.00017217,87135.0,87125.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120261830,0.00017217,87135.0,87129.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120262030,0.00017217,87135.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120262230,2.17e-06,87135.0,87130.0,0.0358645]
["bitfinex-derivatives","BTCF0:USTF0",1766120262433,2.17e-06,87136.0,87130.0,0.0358645]
["bitfinex-derivatives","BTCF0:USTF0",1766120262732,0.19778797,87150.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120262733,0.00576,87137.0,87133.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120263524,0.00017217,87144.0,87133.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120263719,2.17e-06,87144.0,87133.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120263919,0.00576,87143.0,87133.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120264322,0.06171973,87158.0,87135.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120264522,0.011481,87157.0,87141.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120264726,0.011481,87157.0,87130.0,0.19778797]
["bitfinex-derivatives","BTCF0:USTF0",1766120264727,0.011481,87157.0,87143.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120265527,0.013441,87157.0,87143.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1766120265728,0.00196,87156.0,87143.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1766120266036,0.0114813,87155.0,87143.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1766120266238,0.00017217,87159.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120266433,0.0114808,87158.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120266638,0.00017217,87159.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120268233,0.0114814,87154.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120268938,0.0114817,87152.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120269334,0.00272,87158.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120269537,0.0114817,87152.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120271142,0.0114813,87155.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120271338,0.0172413,87155.0,87144.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120272132,0.06171973,87153.0,87143.0,0.00335703]
["bitfinex-derivatives","BTCF0:USTF0",1766120272337,0.0114816,87152.0,87143.0,0.00335703]
["bitfinex-derivatives","BTCF0:USTF0",1766120272533,0.07320133,87152.0,87143.0,0.00335703]
["bitfinex-derivatives","BTCF0:USTF0",1766120272731,0.06171973,87151.0,87143.0,0.00335703]
["bitfinex-derivatives","BTCF0:USTF0",1766120273640,0.0114822,87148.0,87141.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120273840,0.0114822,87148.0,87141.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766120274038,0.06171973,87150.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120274933,0.0114825,87146.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120275135,0.0114825,87146.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120275330,0.02461,87148.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120275536,0.0114833,87140.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120277735,0.00576,87142.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120277935,0.00576,87146.0,87136.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120278140,0.00576,87146.0,87137.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120278539,0.0172424,87146.0,87137.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120278741,0.011483,87142.0,87137.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120278931,0.011483,87142.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120280342,0.0114832,87140.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120280544,0.05162888,87149.0,87136.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120280842,0.00576,87151.0,87138.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120281037,0.00576,87151.0,87139.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120281237,0.00576,87151.0,87142.0,0.0358629]
["bitfinex-derivatives","BTCF0:USTF0",1766120281437,0.00576,87151.0,87144.0,0.0358627]
["bitfinex-derivatives","BTCF0:USTF0",1766120281643,2.17e-06,87159.0,87147.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120281843,2.17e-06,87160.0,87149.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1766120282236,2.17e-06,87160.0,87148.0,0.01068937]
["bitfinex-derivatives","BTCF0:USTF0",1766120282549,2.17e-06,87160.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766120283640,2.17e-06,87160.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766120284345,2.17e-06,87160.0,87152.0,0.0362316]
["bitfinex-derivatives","BTCF0:USTF0",1766120285139,2.17e-06,87160.0,87152.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1766120287045,0.00017217,87164.0,87153.0,0.0358715]
["bitfinex-derivatives","BTCF0:USTF0",1766120287346,2.17e-06,87166.0,87156.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120287541,0.10553089,87170.0,87156.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120287743,0.02336,87175.0,87156.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120287744,0.0114795,87168.0,87156.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120288748,0.00576,87169.0,87156.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120290143,0.00576,87169.0,87157.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120290345,0.00576,87169.0,87159.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120291343,0.00017217,87171.0,87159.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120291544,0.00576,87170.0,87159.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120297047,0.2268313,87170.0,87159.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120297736,0.2034713,87170.0,87159.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120297940,0.0348394,87169.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120298351,0.0114794,87169.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120298552,0.0114797,87167.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120298746,0.02336,87169.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120298952,0.0114808,87159.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120299759,0.02912,87159.0,87153.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766120300055,0.0172407,87159.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120301054,0.00576,87159.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120301850,0.00576,87159.0,87153.0,0.02439007]
["bitfinex-derivatives","BTCF0:USTF0",1766120302256,0.00576,87164.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120305860,0.00017217,87171.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120306158,0.00576,87170.0,87154.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1766120306360,2.17e-06,87171.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120306549,0.01148137,87171.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120306750,0.00576,87170.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120307058,0.0114794,87169.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120308454,0.00576,87170.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120308455,0.0114797,87167.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120309560,0.00576,87170.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120310060,0.0114797,87167.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120311862,0.2034713,87170.0,87155.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1766120312255,0.06162287,87167.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120312859,0.0114798,87166.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120313158,0.06162287,87168.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120313360,0.08498287,87167.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120313761,0.0114801,87164.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120313955,0.08498287,87167.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120314160,0.0114799,87165.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120316454,0.08498287,87167.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120316662,0.01148,87164.0,87155.0,0.00374398]
["bitfinex-derivatives","BTCF0:USTF0",1766120316858,0.0114803,87162.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120317164,0.02345,87165.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120317353,0.01148,87164.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120318766,0.0114803,87162.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120320565,0.10231287,87165.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120321168,0.0114802,87163.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120321669,0.02345,87163.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120322567,0.0349306,87160.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120323467,0.0349306,87160.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120325961,0.02345,87160.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120326363,0.02345,87158.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120326560,0.0114813,87155.0,87153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120326754,0.02345,87154.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120326969,0.0114815,87153.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120327466,0.00576,87161.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120327467,0.02345,87158.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120329173,0.0349309,87158.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120331568,0.00576,87161.0,87149.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766120331764,0.00576,87161.0,87151.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766120331963,0.02921,87163.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120332361,0.02345,87161.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120332763,0.02345,87159.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120332958,0.02921,87159.0,87144.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1766120333163,0.02921,87159.0,87145.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1766120335567,0.06180608,87166.0,87149.0,0.1977113]
["bitfinex-derivatives","BTCF0:USTF0",1766120335767,0.00576,87165.0,87151.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1766120336766,0.00576,87167.0,87156.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1766120337079,0.00576,87167.0,87157.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1766120337467,0.05180608,87170.0,87160.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1766120337673,4.17e-06,87178.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766120337873,0.00576,87177.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766120338380,0.00576,87177.0,87168.0,0.1977113]
["bitfinex-derivatives","BTCF0:USTF0",1766120338767,0.00576,87177.0,87169.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766120340471,0.00576,87177.0,87171.0,0.018969]
["bitfinex-derivatives","BTCF0:USTF0",1766120340876,4.17e-06,87178.0,87171.0,0.018969]
["bitfinex-derivatives","BTCF0:USTF0",1766120341580,4.17e-06,87178.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120344371,0.01148237,87178.0,87170.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120344571,0.02379,87171.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120344773,0.02379,87171.0,87154.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1766120344774,0.02379,87162.0,87145.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1766120344971,0.20919,87174.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120344972,0.02379,87160.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120345166,0.02379,87160.0,87140.0,0.1977113]
["bitfinex-derivatives","BTCF0:USTF0",1766120345167,0.02379,87159.0,87140.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1766120345478,0.02379,87155.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120345783,0.02379,87155.0,87141.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1766120346288,0.02379,87155.0,87142.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766120346685,0.0352713,87155.0,87142.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766120346984,0.02379,87155.0,87142.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766120348583,0.02379,87155.0,87143.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766120348782,0.02379,87155.0,87143.0,0.0188828]
["bitfinex-derivatives","BTCF0:USTF0",1766120349285,0.02379,87155.0,87143.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766120351875,0.00593207,87157.0,87144.0,0.0189226]
["bitfinex-derivatives","BTCF0:USTF0",1766120352079,0.00593207,87157.0,87146.0,0.0189224]
["bitfinex-derivatives","BTCF0:USTF0",1766120352287,0.00593207,87157.0,87146.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766120353982,0.00593207,87157.0,87146.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766120354182,0.00593207,87157.0,87149.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766120354183,2.07e-06,87157.0,87149.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766120355092,2.07e-06,87157.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120355683,2.07e-06,87157.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120356578,0.0249,87186.0,87162.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1766120356784,0.0249,87176.0,87163.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766120357078,0.00332,87180.0,87154.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1766120357079,0.0114789,87173.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766120357286,0.0249,87174.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120357287,0.0249,87172.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120358089,0.0249,87168.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120361491,0.0249,87173.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766120366194,0.00576,87174.0,87162.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1766120366401,0.0363796,87168.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120366801,0.0249,87167.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120374601,0.0249,87167.0,87150.0,0.1977612]
["bitfinex-derivatives","BTCF0:USTF0",1766120374602,0.0249,87158.0,87140.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1766120374806,0.0249,87158.0,87142.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1766120375004,0.0249,87157.0,87143.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1766120375210,0.0249,87155.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120375403,0.0249,87152.0,87144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120378006,0.0172407,87159.0,87147.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766120378206,0.0114804,87162.0,87149.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766120378417,0.00576,87163.0,87150.0,0.0172418]
["bitfinex-derivatives","BTCF0:USTF0",1766120378619,0.00576,87163.0,87153.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766120379218,0.02374,87165.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766120379407,0.0295,87165.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766120380006,0.0295,87165.0,87153.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766120380411,0.0352201,87164.0,87153.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766120380612,0.02374,87163.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120381514,0.02374,87162.0,87150.0,0.0172418]
["bitfinex-derivatives","BTCF0:USTF0",1766120382013,0.02374,87162.0,87150.0,0.0243018]
["bitfinex-derivatives","BTCF0:USTF0",1766120382213,0.02374,87162.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766120382622,0.02374,87162.0,87150.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1766120383408,0.0352203,87162.0,87150.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1766120384013,0.02374,87161.0,87150.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1766120384521,0.02374,87161.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120386229,0.0114808,87159.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120386527,0.02374,87161.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120386729,0.0295,87165.0,87152.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1766120387627,0.0295,87165.0,87153.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766120388018,0.02374,87164.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120388619,0.02374,87162.0,87150.0,0.0172418]
["bitfinex-derivatives","BTCF0:USTF0",1766120388820,0.02374,87162.0,87150.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1766120389018,0.02374,87161.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120389414,0.02374,87159.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120390929,0.02374,87156.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120391224,0.02374,87154.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120395629,0.02374,87154.0,87139.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120395834,0.02374,87154.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766120395835,0.02374,87141.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766120396037,0.02374,87139.0,87126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120397229,0.0114823,87147.0,87135.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1766120397533,0.02374,87149.0,87136.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1766120397733,0.02374,87149.0,87137.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766120397929,0.02374,87149.0,87136.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1766120398228,0.02374,87149.0,87138.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766120398429,0.00576,87151.0,87139.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1766120398833,0.00576,87151.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766120399032,0.02374,87163.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766120399228,0.00576,87162.0,87149.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1766120399430,0.0295,87162.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120399739,0.00576,87161.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120399938,0.02374,87162.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120400133,0.00576,87161.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120400436,0.00576,87161.0,87149.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1766120400640,0.00576,87161.0,87151.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766120401735,0.00576,87161.0,87151.0,0.0180417]
["bitfinex-derivatives","BTCF0:USTF0",1766120401943,0.0352196,87168.0,87154.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1766120402133,0.0295,87167.0,87154.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1766120402638,0.0295,87166.0,87154.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1766120403139,0.0295,87166.0,87153.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766120403838,0.02458,87160.0,87128.0,0.030949]
["bitfinex-derivatives","BTCF0:USTF0",1766120404044,0.02458,87144.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120404338,0.02458,87142.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120404543,0.02458,87140.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120405338,0.02458,87139.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120405540,0.02458,87137.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120406442,0.02453,87140.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120407231,0.00576,87141.0,87131.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1766120407436,0.0360132,87140.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120407636,0.02453,87137.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120407843,0.02453,87137.0,87126.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120407844,0.0114837,87136.0,87126.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120408142,0.02453,87137.0,87126.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120408337,0.02402008,87137.0,87126.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120409544,0.00576,87141.0,87128.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1766120409738,0.00576,87141.0,87130.0,0.20373402]
["bitfinex-derivatives","BTCF0:USTF0",1766120410441,0.00576,87141.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766120411743,0.00017207,87143.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120411943,0.00492,87151.0,87134.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766120412146,0.00492,87151.0,87141.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766120412338,0.02453,87156.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766120412533,0.00576,87155.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766120412942,0.00576,87155.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766120413647,0.00576,87155.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766120413648,0.0615946,87161.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766120413840,0.00576,87160.0,87150.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120415141,0.00576,87160.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120415540,0.00576,87160.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766120415848,0.0114809,87158.0,87150.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120416061,0.03029,87160.0,87147.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766120416441,0.0114807,87159.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120416740,0.03029,87160.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120416937,0.0417706,87160.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120417151,0.02453,87159.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120419046,0.0360111,87156.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120422053,0.02453,87156.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120422354,0.0172407,87160.0,87147.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766120422355,0.03016,87160.0,87147.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766120422552,0.03016,87160.0,87150.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120422757,0.03016,87160.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120423354,0.00576,87160.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766120424057,0.00576,87163.0,87151.0,0.0172417]
["bitfinex-derivatives","BTCF0:USTF0",1766120426150,0.00576,87163.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120426352,0.0172402,87163.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120426552,0.0114805,87161.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120427645,0.00576,87163.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120428452,0.0114805,87161.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120428653,0.0172402,87163.0,87151.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766120428954,0.0114804,87161.0,87151.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766120429139,0.00576,87163.0,87151.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766120429953,0.0172402,87163.0,87151.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766120430158,0.01116,87163.0,87151.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766120430758,0.19783402,87160.0,87146.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120431061,0.0114825,87146.0,87130.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120431246,0.0114828,87144.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120431447,0.0114828,87144.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120431644,0.0114823,87147.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120432855,0.0114827,87144.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120433162,0.00017207,87148.0,87131.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120433360,0.0114835,87138.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120433661,0.0114835,87138.0,87131.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120433862,0.0114835,87138.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120434653,0.00017207,87148.0,87133.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766120435061,0.00017207,87148.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120435259,0.00017207,87148.0,87132.0,0.0172441]
["bitfinex-derivatives","BTCF0:USTF0",1766120436363,0.00017207,87148.0,87138.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120436551,0.00017207,87148.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120436756,0.0114823,87147.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120438065,0.00017207,87148.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120439266,0.0114826,87145.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120439565,0.0114829,87143.0,87138.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766120439952,0.0114831,87141.0,87138.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766120440871,0.0114831,87141.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120441067,0.0114831,87141.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120441266,0.0114831,87141.0,78744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766120441267,0.20359402,87140.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120441463,0.0114849,87128.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120442665,0.00017218,87129.0,87112.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1766120442865,0.00017218,87129.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120443069,0.00017218,87129.0,87117.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766120443256,0.00017218,87129.0,87119.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120443659,0.00576,87134.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120444968,0.06222975,87153.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120444969,0.00017218,87136.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120445170,0.00017218,87136.0,87128.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766120445469,0.00017218,87136.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766120446376,0.00017218,87136.0,87120.0,0.21507972]
["bitfinex-derivatives","BTCF0:USTF0",1766120447177,0.00017218,87136.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120447775,0.00017218,87136.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766120447966,0.00017218,87136.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120448168,0.01165598,87136.0,87120.0,0.21507982]
["bitfinex-derivatives","BTCF0:USTF0",1766120449579,0.00017218,87136.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120449773,0.00017218,87136.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766120450173,0.00017218,87136.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120450373,0.00017218,87136.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766120451570,0.00017218,87136.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766120452674,0.0114839,87135.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120453775,0.011485,87127.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120454580,0.00576,87134.0,87117.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120454581,0.0114843,87132.0,87117.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120454782,0.0114843,87132.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120454972,0.00576,87134.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120455172,0.00576,87134.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766120455576,0.017244,87134.0,87120.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120455880,0.017244,87134.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120456078,0.017244,87134.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766120456877,0.017244,87134.0,87120.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120457584,0.0114844,87131.0,87120.0,0.19783402]
["bitfinex-derivatives","BTCF0:USTF0",1766120457775,0.0114844,87131.0,87115.0,0.0172465]
["bitfinex-derivatives","BTCF0:USTF0",1766120457975,0.00576,87134.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120458275,0.00017218,87136.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120458276,0.00017218,87136.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766120458477,0.00576,87133.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120458678,0.0172442,87133.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120458983,0.0114842,87133.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120459782,0.00593218,87136.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120460080,0.00593218,87136.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120460272,0.0114847,87129.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120461077,0.0114843,87132.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120461276,0.0114842,87133.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120461887,0.0114842,87133.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120462085,0.01741598,87136.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120462673,0.0114841,87133.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120463986,0.0114841,87133.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120464185,0.0114841,87133.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120465276,0.0114844,87131.0,87120.0,0.20359402]
["bitfinex-derivatives","BTCF0:USTF0",1766120466476,0.0114847,87129.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120467382,0.19783402,87130.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120467576,0.0114849,87127.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120468184,0.0114846,87130.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120468385,0.0168846,87130.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120470486,0.00576,87129.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120471783,0.00576,87129.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120473383,0.0054,87130.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120475393,0.0114847,87129.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120476691,0.011485,87127.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120477392,0.0114852,87125.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120478878,0.0054,87130.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120479093,0.0114848,87128.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120479592,0.0114852,87125.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120480593,0.00576,87126.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120481792,0.00576,87126.0,87112.0,0.0130468]
["bitfinex-derivatives","BTCF0:USTF0",1766120484786,0.00576,87126.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120486785,0.00576,87126.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120487499,0.00576,87126.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120487895,0.0114853,87124.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120488094,0.011486,87119.0,87112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766120488292,0.00576,87126.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120488293,0.0114862,87118.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120488697,0.0114864,87116.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120489001,0.0114864,87116.0,87107.0,0.00113937]
["bitfinex-derivatives","BTCF0:USTF0",1766120489199,0.0114864,87116.0,87101.0,0.0172483]
["bitfinex-derivatives","BTCF0:USTF0",1766120489694,0.00576,87117.0,87101.0,0.0172483]
["bitfinex-derivatives","BTCF0:USTF0",1766120491402,0.0172462,87117.0,87101.0,0.0172483]
["bitfinex-derivatives","BTCF0:USTF0",1766120491785,0.00576,87117.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766120491991,0.00576,87117.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766120492398,0.00593218,87118.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766120492600,2.18e-06,87119.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766120492799,0.0054,87130.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120493103,0.00168,87134.0,87120.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1766120493396,0.07537905,87152.0,87120.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1766120493397,0.0114823,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766120493602,0.00017218,87148.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120493800,0.0788361,87153.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120493801,0.0172415,87153.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120494398,0.0615946,87158.0,87140.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1766120494590,0.0114807,87159.0,87141.0,0.0172429]
["bitfinex-derivatives","BTCF0:USTF0",1766120494793,0.0615946,87161.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766120495197,0.0730749,87162.0,87150.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1766120495507,0.08240847,87183.0,87165.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766120495698,0.0114773,87185.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766120496094,0.0114773,87185.0,87166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120496297,0.0114776,87183.0,87166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120496809,0.0114779,87180.0,87166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120497097,0.09964517,87189.0,87166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120497298,0.0114799,87166.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766120497501,0.0114801,87164.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120497694,0.00576,87180.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120497695,0.0114803,87163.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120498006,0.0114797,87167.0,87150.0,0.19786144]
["bitfinex-derivatives","BTCF0:USTF0",1766120498303,0.01165156,87167.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120499204,0.0114798,87166.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120499804,0.0114802,87164.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120500306,0.00017186,87167.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120500803,0.00017186,87167.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766120500991,0.0114799,87165.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766120501909,0.0114803,87163.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120502407,0.0114798,87166.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120502706,0.00017186,87167.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120502707,0.0114802,87163.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120503305,0.01165166,87167.0,87146.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1766120503617,0.01165166,87167.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766120503908,0.01165166,87167.0,87146.0,0.01165447]
["bitfinex-derivatives","BTCF0:USTF0",1766120504108,0.01165166,87167.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766120505511,0.01148,87164.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120505902,0.01148,87164.0,87146.0,0.01165447]
["bitfinex-derivatives","BTCF0:USTF0",1766120506101,0.01165156,87167.0,87146.0,0.01165447]
["bitfinex-derivatives","BTCF0:USTF0",1766120506810,0.01148,87165.0,87146.0,0.01165447]
["bitfinex-derivatives","BTCF0:USTF0",1766120507012,0.01148,87165.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120507904,0.00017186,87167.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766120508516,0.0114798,87166.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766120509015,0.0114801,87164.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766120510213,0.00017186,87167.0,87146.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120510409,0.00017186,87167.0,87145.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766120510410,0.0114808,87159.0,87145.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766120510710,0.0114804,87162.0,87145.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766120511311,0.0114802,87163.0,87145.0,0.00137207]
["bitfinex-derivatives","BTCF0:USTF0",1766120511710,0.0114798,87166.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766120511916,0.0114798,87166.0,87145.0,0.00137207]
["bitfinex-derivatives","BTCF0:USTF0",1766120512112,0.011479,87173.0,87145.0,0.00137207]
["bitfinex-derivatives","BTCF0:USTF0",1766120512909,0.0114791,87171.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766120513109,0.0114791,87171.0,87156.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766120513417,0.00017207,87172.0,87156.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766120513626,0.0114795,87169.0,87156.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766120514504,0.0114797,87167.0,87156.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766120515018,0.00017207,87172.0,87156.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766120515212,0.00017207,87172.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766120515417,0.00017207,87172.0,87148.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766120516010,0.00368,87171.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766120516212,0.00368,87171.0,87148.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766120516406,0.0114803,87162.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120516611,0.0114803,87162.0,87146.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766120516812,0.0114803,87162.0,87146.0,0.0140023]
["bitfinex-derivatives","BTCF0:USTF0",1766120517012,0.0114803,87162.0,87146.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766120517312,0.0114806,87160.0,87146.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766120517523,0.00576,87162.0,87145.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120517711,0.0114818,87151.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766120517916,0.0114806,87160.0,87135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120518113,0.0114806,87160.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120518415,0.0114815,87154.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120518620,0.01165357,87154.0,87136.0,0.01165577]
["bitfinex-derivatives","BTCF0:USTF0",1766120519021,0.01165357,87154.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766120519222,0.00017207,87154.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766120521427,0.0114815,87153.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766120521809,0.00017207,87154.0,87140.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766120522615,0.0114818,87151.0,87136.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120522924,0.0114819,87150.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120523314,0.0114829,87143.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766120523512,0.0114836,87137.0,87125.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766120523712,0.0114836,87137.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766120523919,0.0114833,87140.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120524317,0.0114833,87140.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766120525017,0.0114829,87143.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766120525527,0.0114831,87141.0,87125.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766120526627,0.0114831,87141.0,87122.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766120526815,0.0114834,87139.0,87122.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766120527015,0.19776062,87150.0,87122.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766120527227,0.011484,87134.0,87122.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766120527920,0.01166068,87136.0,87122.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766120528126,0.19776062,87132.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766120528316,0.0114847,87129.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120529228,0.01165688,87129.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120529819,0.01705688,87129.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120530629,0.00557218,87129.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120530826,0.00557218,87129.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120532927,0.00557218,87129.0,87112.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120532928,0.01705688,87129.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120533117,0.00557218,87129.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120533318,0.0114838,87136.0,87113.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120533319,0.0114843,87132.0,87113.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120533521,0.0114843,87132.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120534032,0.0114843,87132.0,87113.0,0.0131267]
["bitfinex-derivatives","BTCF0:USTF0",1766120534229,0.00017218,87131.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766120534827,0.0114845,87130.0,87113.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120535024,0.0114853,87124.0,87113.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120535233,0.0114857,87121.0,87114.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766120535431,0.0114857,87121.0,87112.0,0.00105218]
["bitfinex-derivatives","BTCF0:USTF0",1766120536225,0.0114846,87130.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120536427,0.0114846,87130.0,87083.0,0.06425796]
["bitfinex-derivatives","BTCF0:USTF0",1766120536428,0.0114848,87128.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766120536629,0.0114865,87116.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120537537,0.0114867,87114.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120537730,0.0114868,87113.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120539241,0.0114864,87116.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120539736,0.0114867,87114.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766120539926,0.00576,87118.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120540638,0.0114867,87114.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120541240,0.0114869,87112.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120541737,0.0114868,87113.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120542950,0.00576,87118.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766120543138,0.00576,87118.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766120543656,0.0114856,87122.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766120543843,0.0114841,87133.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766120543844,0.00576,87124.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766120544330,0.0172453,87124.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766120544837,0.00576,87124.0,87101.0,0.01166048]
["bitfinex-derivatives","BTCF0:USTF0",1766120545034,0.0114865,87115.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120545234,0.0114868,87113.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120545429,0.00576,87124.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120545430,0.011487,87112.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120545639,0.0114872,87110.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120545834,0.0114856,87122.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120545835,0.00576,87124.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120546037,0.0114864,87116.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120546840,0.011486,87119.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120547343,0.0114856,87122.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120547544,0.0114859,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120547946,0.0114861,87118.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120548136,0.0114861,87118.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120548337,0.00576,87123.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120548338,0.0114867,87114.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120549043,0.0114873,87110.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120549242,0.0114873,87110.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120550047,0.19793172,87120.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120550345,0.0114872,87110.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120551249,0.0114865,87116.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120551447,0.0114861,87119.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766120551646,0.0114856,87122.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766120551853,0.0114857,87122.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120552043,0.00576,87123.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766120552244,0.00576,87123.0,87110.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120553052,0.00576,87123.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120553253,0.00576,87123.0,87110.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120554653,0.00576,87123.0,87108.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1766120554848,0.00576,87123.0,87110.0,0.20941882]
["bitfinex-derivatives","BTCF0:USTF0",1766120555056,0.00576,87123.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766120555246,0.00576,87123.0,87110.0,0.20941882]
["bitfinex-derivatives","BTCF0:USTF0",1766120555445,0.00576,87123.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766120555646,0.00576,87123.0,87110.0,0.20941882]
["bitfinex-derivatives","BTCF0:USTF0",1766120556958,0.00017218,87131.0,87110.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120556959,0.01165668,87131.0,87110.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120557749,0.01165668,87131.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120557956,0.00017218,87131.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120558461,0.00593218,87131.0,87118.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120560067,0.0114846,87130.0,87115.0,0.0172464]
["bitfinex-derivatives","BTCF0:USTF0",1766120560972,0.0114848,87128.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120561366,0.0114851,87126.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120561972,0.19793172,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120562171,0.19793172,87130.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120562469,0.0114862,87118.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120562864,0.0114862,87118.0,87103.0,2.41292]
["bitfinex-derivatives","BTCF0:USTF0",1766120562865,0.19793172,87120.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120563061,0.0114867,87114.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120563266,0.19793172,87120.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766120563469,0.19793172,87120.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120564078,0.0114868,87113.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120564269,0.0114871,87111.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120565071,0.011487,87111.0,87098.0,0.00805628]
["bitfinex-derivatives","BTCF0:USTF0",1766120565378,0.0114874,87109.0,87098.0,0.00805628]
["bitfinex-derivatives","BTCF0:USTF0",1766120566071,0.19793172,87112.0,87098.0,0.00805628]
["bitfinex-derivatives","BTCF0:USTF0",1766120566277,0.0114883,87102.0,87095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120566662,0.19793172,87105.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120566867,0.19793172,87100.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120567268,0.011489,87097.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120568074,0.20942022,87100.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120568271,0.00017218,87112.0,87090.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120568272,0.00576,87105.0,87090.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120568575,0.0172478,87106.0,87090.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1766120569376,0.0172478,87106.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766120569566,0.00576,87106.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120569771,0.0114884,87101.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120570080,0.0114887,87099.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120570476,0.0114889,87097.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120570669,0.00576,87106.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120571477,0.0114888,87098.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120572376,0.0114884,87101.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120572975,0.0114887,87099.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120574178,0.0114894,87093.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120576181,0.011489,87096.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120577281,0.0114893,87094.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120578886,0.0114889,87097.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120579784,0.0114892,87095.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120580282,0.0114894,87093.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120580469,0.0114891,87096.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120585979,0.0114891,87096.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120586181,0.0172487,87099.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120587983,0.0172487,87099.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766120589787,0.00576,87099.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120589987,0.19800236,87110.0,87089.0,0.19800236]
["bitfinex-derivatives","BTCF0:USTF0",1766120590170,0.00576,87109.0,87100.0,0.19800236]
["bitfinex-derivatives","BTCF0:USTF0",1766120590374,0.00017218,87112.0,87100.0,0.19800236]
["bitfinex-derivatives","BTCF0:USTF0",1766120590571,0.00017218,87112.0,87090.0,0.20376236]
["bitfinex-derivatives","BTCF0:USTF0",1766120590572,0.00576,87110.0,87090.0,0.20376236]
["bitfinex-derivatives","BTCF0:USTF0",1766120590777,0.00017218,87112.0,87100.0,0.19800236]
["bitfinex-derivatives","BTCF0:USTF0",1766120591382,0.00017218,87112.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120591691,0.00576,87119.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766120592379,0.0616426,87118.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120592578,0.06181478,87118.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766120592887,0.06181478,87118.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766120593281,0.06181478,87118.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120593486,0.06181478,87118.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766120593790,0.0616426,87117.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120593983,0.0114864,87116.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120594185,0.0114864,87116.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766120594392,0.0114864,87116.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120595084,0.06181478,87118.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120595484,0.0616426,87117.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766120596488,0.0616426,87117.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120596689,0.0616426,87117.0,87101.0,0.01742048]
["bitfinex-derivatives","BTCF0:USTF0",1766120596988,0.00017218,87118.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120598787,0.0114866,87115.0,87101.0,0.00593218]
["bitfinex-derivatives","BTCF0:USTF0",1766120600092,0.00576,87114.0,87080.0,0.04249164]
["bitfinex-derivatives","BTCF0:USTF0",1766120600386,0.011488,87104.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766120600579,0.011488,87104.0,87084.0,2.4132]
["bitfinex-derivatives","BTCF0:USTF0",1766120600580,0.0018,87107.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120600779,0.00576,87107.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766120600979,0.00576,87107.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766120601190,0.0114877,87106.0,87087.0,0.0172501]
["bitfinex-derivatives","BTCF0:USTF0",1766120601388,0.0114877,87106.0,87089.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766120601581,0.011488,87104.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120601890,0.0114883,87102.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120602279,0.0114885,87100.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120602483,0.0114888,87098.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120602687,0.01165838,87118.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120602688,0.0114891,87096.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120602893,0.00017218,87098.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120603079,0.0114889,87097.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120604093,0.00017218,87098.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120605289,0.0114895,87093.0,87083.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1766120606686,0.0114908,87083.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766120606888,0.0114902,87087.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120607090,0.00017218,87084.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120607287,0.00017218,87084.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766120607499,0.01160715,87083.0,87064.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120607788,0.00011645,87083.0,87064.0,0.0172531]
["bitfinex-derivatives","BTCF0:USTF0",1766120608094,0.0114909,87082.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120609495,0.0114912,87080.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120610193,0.0114915,87077.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120610395,0.0114919,87075.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120610589,0.00444,87078.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120610791,0.011492,87074.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120610994,0.00444,87078.0,87045.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120611188,0.00444,87078.0,87039.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120611189,0.20955507,87070.0,87039.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120611504,0.19789039,87060.0,87037.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120611693,0.0114942,87057.0,87037.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120611991,0.00576,87056.0,87037.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120612291,0.00576,87055.0,87037.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120612689,0.00576,87055.0,87037.0,0.01149951]
["bitfinex-derivatives","BTCF0:USTF0",1766120612890,0.00576,87055.0,87037.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120613395,0.00576,87055.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766120613594,0.00576,87055.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766120614383,0.00576,87055.0,87042.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766120614906,0.00576,87055.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766120615199,0.00576,87055.0,87037.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120616289,0.00576,87055.0,87047.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766120617099,0.00010712,87069.0,87040.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1766120617301,0.00010712,87069.0,87050.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1766120617596,1e-07,87070.0,87065.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766120617806,2.41408,87092.0,87077.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766120617990,0.0616426,87105.0,87077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120618190,0.0114848,87129.0,87077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120618191,0.08197934,87130.0,87094.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766120618390,5e-08,87147.0,87120.0,0.39578078]
["bitfinex-derivatives","BTCF0:USTF0",1766120618587,7e-08,87167.0,87137.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1766120618793,0.35932407,87209.0,87157.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1766120618989,0.35932407,87209.0,87150.0,0.19789039]
["bitfinex-derivatives","BTCF0:USTF0",1766120618990,0.00017205,87192.0,87174.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766120619198,0.00017205,87192.0,87175.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120619396,0.00017205,87192.0,87174.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766120619590,5e-08,87192.0,87191.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766120619795,0.0114707,87236.0,87191.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120620100,0.05,87243.0,87210.0,0.28977654]
["bitfinex-derivatives","BTCF0:USTF0",1766120620304,0.20622706,87257.0,87220.0,0.28977654]
["bitfinex-derivatives","BTCF0:USTF0",1766120620502,0.20622706,87257.0,87226.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766120620694,0.00017194,87250.0,87170.0,0.01247909]
["bitfinex-derivatives","BTCF0:USTF0",1766120620998,0.28977654,87236.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766120621200,0.0114731,87217.0,87187.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1766120621405,2.70341654,87236.0,87187.0,2.41364]
["bitfinex-derivatives","BTCF0:USTF0",1766120621406,0.28977654,87220.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766120621602,0.0058,87242.0,87200.0,0.30125174]
["bitfinex-derivatives","BTCF0:USTF0",1766120621802,0.00017194,87230.0,87212.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766120622103,0.00017194,87230.0,87213.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120622306,0.00017194,87230.0,87212.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766120622307,0.00017194,87230.0,87212.0,0.00309161]
["bitfinex-derivatives","BTCF0:USTF0",1766120625606,0.0114722,87224.0,87212.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766120625798,0.0114722,87224.0,87170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766120625799,0.0114726,87221.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766120625999,0.0114729,87219.0,87183.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766120626303,0.28977654,87220.0,87170.0,0.28977654]
["bitfinex-derivatives","BTCF0:USTF0",1766120626509,0.0114721,87225.0,87180.0,0.28977654]
["bitfinex-derivatives","BTCF0:USTF0",1766120626698,0.0114721,87225.0,87181.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120626898,0.00017194,87212.0,87181.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120627303,1.94e-06,87212.0,87194.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766120627505,1.94e-06,87212.0,87195.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766120628202,1.94e-06,87212.0,87195.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1766120629005,1.94e-06,87212.0,87195.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766120629206,1.94e-06,87212.0,87196.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120629918,0.28977654,87210.0,87174.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1766120630096,0.0114753,87201.0,87175.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120630300,0.0114745,87207.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766120630498,1.94e-06,87212.0,87185.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766120630711,1.94e-06,87212.0,87188.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766120631310,1.94e-06,87212.0,87189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766120631608,1.94e-06,87212.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766120631803,1.94e-06,87212.0,87201.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766120632118,1.94e-06,87212.0,87202.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120634926,1.94e-06,87212.0,87180.0,0.28977654]
["bitfinex-derivatives","BTCF0:USTF0",1766120634927,1.94e-06,87212.0,87203.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120636310,1.94e-06,87212.0,87204.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766120636707,1.94e-06,87212.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766120637115,1.94e-06,87212.0,87209.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766120637409,1.94e-06,87212.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766120638110,1.94e-06,87212.0,87206.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120638416,1.94e-06,87212.0,87207.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120638715,0.00050194,87212.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766120638917,0.00050194,87212.0,87194.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766120639808,1.94e-06,87212.0,87200.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766120640707,0.0114743,87208.0,87172.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120640911,0.00017204,87199.0,87173.0,2.4152]
["bitfinex-derivatives","BTCF0:USTF0",1766120641223,0.00017204,87199.0,87164.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120641413,0.0114758,87197.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766120641615,0.0114758,87197.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120641915,0.00017204,87199.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766120642115,0.00017204,87199.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766120642316,0.00017204,87199.0,87184.0,0.0171573]
["bitfinex-derivatives","BTCF0:USTF0",1766120643222,0.00017204,87199.0,87184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120643522,0.00017204,87199.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766120643523,0.01164744,87199.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766120643722,0.01164744,87199.0,87161.0,2.41076]
["bitfinex-derivatives","BTCF0:USTF0",1766120643723,0.0114771,87187.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766120644519,0.0114775,87183.0,87164.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766120645018,0.00168,87193.0,87165.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766120646115,0.0114778,87181.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766120646318,0.0114783,87178.0,87160.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766120646513,0.0114784,87177.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766120646820,0.00017204,87179.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766120647022,0.00017204,87179.0,87147.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120647218,0.00017204,87179.0,87074.0,0.26194543]
["bitfinex-derivatives","BTCF0:USTF0",1766120647219,0.0114784,87177.0,87153.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120647517,0.0114784,87177.0,87155.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120648125,0.00017204,87179.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766120648615,0.00017204,87179.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766120648818,0.00017204,87179.0,87163.0,0.0172801]
["bitfinex-derivatives","BTCF0:USTF0",1766120649015,0.00017204,87179.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120649218,0.00017204,87179.0,87154.0,0.0311065]
["bitfinex-derivatives","BTCF0:USTF0",1766120649219,0.00017204,87179.0,87155.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120649419,0.011479,87172.0,87156.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120649618,0.011479,87172.0,87144.0,0.04110787]
["bitfinex-derivatives","BTCF0:USTF0",1766120649619,0.0114801,87164.0,87148.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120649821,0.0114805,87161.0,87148.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120650123,0.28977654,87170.0,87139.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120650423,0.00017204,87163.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120650619,9.142e-05,87162.0,87143.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766120650825,9.142e-05,87162.0,87144.0,0.0150826]
["bitfinex-derivatives","BTCF0:USTF0",1766120651021,0.01157172,87162.0,87144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766120651710,0.01157172,87162.0,87144.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766120651914,0.0114807,87159.0,87144.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766120652826,0.0114807,87159.0,87133.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120652827,0.0114819,87150.0,87133.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120653018,0.0114823,87147.0,87129.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120653218,8.071e-05,87146.0,87127.0,0.03100054]
["bitfinex-derivatives","BTCF0:USTF0",1766120653417,8.071e-05,87146.0,87126.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120653819,8.071e-05,87146.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120654522,8.071e-05,87146.0,87126.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120655015,8.071e-05,87146.0,87126.0,0.0172849]
["bitfinex-derivatives","BTCF0:USTF0",1766120655328,8.071e-05,87146.0,87125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120655621,0.0114831,87141.0,87125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120655827,0.0058,87140.0,87120.0,0.0161658]
["bitfinex-derivatives","BTCF0:USTF0",1766120656920,0.0114834,87139.0,87120.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766120657119,0.0058,87140.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766120657426,0.0058,87140.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766120658728,0.0058,87140.0,87127.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766120659827,0.0058,87140.0,87124.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766120662325,0.0114837,87137.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120662525,0.20362987,87140.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766120662726,0.00017215,87136.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766120662928,0.0114851,87126.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766120663119,0.19782987,87130.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120663120,0.00010596,87125.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120663321,0.0114853,87124.0,87104.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1766120663626,0.0114857,87122.0,87104.0,0.00466854]
["bitfinex-derivatives","BTCF0:USTF0",1766120663826,0.00010596,87125.0,87107.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766120664227,0.00010596,87125.0,87104.0,0.01719634]
["bitfinex-derivatives","BTCF0:USTF0",1766120664228,0.0114854,87124.0,87104.0,0.01719634]
["bitfinex-derivatives","BTCF0:USTF0",1766120664428,0.0114857,87122.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120664733,0.01159116,87125.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120666036,0.0114855,87123.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120666335,0.0114857,87122.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120666932,0.00010596,87125.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120667230,0.0114853,87124.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120667820,0.0114853,87124.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766120668225,0.0114853,87124.0,87104.0,0.00570854]
["bitfinex-derivatives","BTCF0:USTF0",1766120668427,0.0114853,87124.0,87104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1766120668627,0.0114857,87122.0,87104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1766120669342,0.01159116,87125.0,87104.0,0.01159644]
["bitfinex-derivatives","BTCF0:USTF0",1766120669929,0.00010596,87125.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766120670527,0.00010596,87125.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766120670929,0.00010596,87125.0,87104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1766120671134,0.00010596,87125.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766120671934,0.00010596,87125.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766120672137,0.00010596,87125.0,87104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1766120672444,0.0058,87127.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120673330,0.0058,87127.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120673730,0.0058,87127.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766120674141,0.0058,87127.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766120674437,0.0058,87127.0,87104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1766120674644,0.00188,87133.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766120674951,0.00293215,87136.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766120675434,0.00293215,87136.0,87112.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120675633,0.00293215,87136.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766120676232,0.00293215,87136.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766120676637,0.00293215,87136.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120676941,2.41272,87163.0,87135.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120677135,0.0058,87162.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766120677445,0.0114814,87154.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766120678037,0.0114818,87151.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120678234,0.0058,87153.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120678439,0.19782987,87150.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120678739,0.0058,87153.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120679645,0.0114817,87152.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120679940,0.011482,87150.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120680843,0.0114817,87152.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120681142,0.011482,87150.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120682136,0.0114822,87148.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120683846,0.0114818,87151.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120684832,0.011482,87149.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120685235,0.0114823,87147.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120686442,0.0114826,87145.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120686935,0.0114822,87148.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120687334,0.011482,87150.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120687530,0.0058,87153.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120687832,0.0114827,87144.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120688846,0.0114824,87147.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120689047,0.0114817,87152.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120689540,0.0114822,87148.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120691146,0.0114824,87146.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120691346,0.0114817,87152.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120691546,0.0114827,87145.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120691749,0.0058,87153.0,87127.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766120692048,0.19782987,87150.0,87127.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766120692253,0.0058,87153.0,87127.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766120692551,0.19782987,87150.0,87127.0,0.0136049]
["bitfinex-derivatives","BTCF0:USTF0",1766120692939,0.0114827,87144.0,87127.0,0.0136049]
["bitfinex-derivatives","BTCF0:USTF0",1766120693141,0.19782987,87150.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766120693340,0.0058,87153.0,87131.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766120693849,0.0114823,87147.0,87131.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766120694244,0.0058,87153.0,87127.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766120694446,0.0058,87153.0,87127.0,0.0172848]
["bitfinex-derivatives","BTCF0:USTF0",1766120694651,0.0114824,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766120696350,0.011482,87150.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766120696546,0.011482,87149.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766120696742,0.0114823,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766120697954,0.0114823,87147.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766120698455,0.0114823,87147.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120701556,0.0058,87153.0,87127.0,0.0172848]
["bitfinex-derivatives","BTCF0:USTF0",1766120701760,0.0114824,87146.0,87127.0,0.0172848]
["bitfinex-derivatives","BTCF0:USTF0",1766120703064,0.011483,87142.0,87127.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120703951,0.0114826,87145.0,87127.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120705559,0.0058,87153.0,87127.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120705560,0.0114828,87143.0,87127.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120706360,0.0114825,87146.0,87128.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766120706751,0.0114827,87144.0,87128.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766120709053,0.0114821,87149.0,87127.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120709757,0.0114823,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766120710060,0.0114823,87147.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766120710263,0.0114826,87145.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766120710760,0.0114826,87145.0,87129.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120711757,0.0114823,87148.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120712258,0.0114823,87148.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766120712957,0.0058,87153.0,87129.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120713255,0.0058,87153.0,87129.0,0.0151645]
["bitfinex-derivatives","BTCF0:USTF0",1766120713455,0.0058,87153.0,87129.0,0.0163645]
["bitfinex-derivatives","BTCF0:USTF0",1766120713846,0.0058,87153.0,87131.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766120714050,0.0114821,87149.0,87133.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766120715064,0.0058,87153.0,87129.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766120715962,0.19779528,87150.0,87129.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766120717160,0.0114825,87146.0,87129.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766120717364,0.0172425,87146.0,87129.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766120718262,0.0172425,87146.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120719368,0.0172425,87146.0,87129.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766120719866,0.0172425,87146.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766120720171,0.0114827,87144.0,87129.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766120720967,0.0114827,87144.0,87129.0,0.0163646]
["bitfinex-derivatives","BTCF0:USTF0",1766120722167,0.0114827,87144.0,87129.0,0.0172446]
["bitfinex-derivatives","BTCF0:USTF0",1766120723068,0.0114829,87142.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120728863,0.0114832,87141.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120729771,0.00576,87146.0,87119.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766120729967,0.19779528,87140.0,87119.0,0.0172459]
["bitfinex-derivatives","BTCF0:USTF0",1766120730169,0.00017215,87141.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766120730373,0.00017215,87141.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766120730674,0.0114835,87138.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766120731475,0.0114835,87138.0,87123.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766120731668,0.00017215,87141.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766120731981,0.0114842,87133.0,87118.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766120732162,0.0114844,87131.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120732362,0.0114836,87137.0,87114.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766120732575,0.0114836,87137.0,87110.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766120732576,0.011485,87127.0,87110.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766120732765,0.0114852,87125.0,87111.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766120732964,0.0114855,87123.0,87111.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766120733480,0.20355528,87130.0,87104.0,0.01159634]
["bitfinex-derivatives","BTCF0:USTF0",1766120733481,0.0114858,87121.0,87104.0,0.01159634]
["bitfinex-derivatives","BTCF0:USTF0",1766120733673,0.01165795,87121.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120735272,0.011486,87119.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120735664,0.0114859,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120736664,0.0114861,87118.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120736869,0.00017215,87121.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120736870,0.0114866,87115.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120737572,0.00017215,87121.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120737769,0.01165785,87121.0,87105.0,0.0172477]
["bitfinex-derivatives","BTCF0:USTF0",1766120737968,0.00017215,87121.0,87105.0,0.0172477]
["bitfinex-derivatives","BTCF0:USTF0",1766120738170,0.00017215,87121.0,87107.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766120738669,0.00017215,87121.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766120738868,0.00017215,87121.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120739070,0.20355528,87130.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120739572,0.0114856,87122.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120739973,0.21503988,87130.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120740177,0.00017215,87122.0,87105.0,0.00593215]
["bitfinex-derivatives","BTCF0:USTF0",1766120740682,0.0114861,87119.0,87105.0,0.00593215]
["bitfinex-derivatives","BTCF0:USTF0",1766120741290,0.01165775,87122.0,87105.0,0.00593215]
["bitfinex-derivatives","BTCF0:USTF0",1766120741582,0.00017215,87122.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766120742489,0.00017215,87122.0,87105.0,0.00593215]
["bitfinex-derivatives","BTCF0:USTF0",1766120742682,2.15e-06,87122.0,87113.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766120742879,2.15e-06,87122.0,87113.0,0.0172467]
["bitfinex-derivatives","BTCF0:USTF0",1766120743379,2.15e-06,87122.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120744682,0.0114859,87120.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120744877,2.15e-06,87122.0,87106.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766120746582,2.15e-06,87122.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766120747079,2.15e-06,87122.0,87106.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766120747285,2.15e-06,87122.0,87109.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766120748682,2.15e-06,87122.0,87106.0,0.0136076]
["bitfinex-derivatives","BTCF0:USTF0",1766120750280,2.15e-06,87122.0,87106.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766120750482,0.0114857,87121.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120750785,0.0114857,87121.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120751383,0.0114863,87117.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120751576,0.20928118,87120.0,87105.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120751882,0.0114861,87118.0,87099.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766120752077,0.19779528,87120.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766120752475,0.011486,87119.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766120752775,9.575e-05,87118.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120752979,9.575e-05,87118.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120753379,9.575e-05,87118.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766120753775,9.575e-05,87118.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120753776,9.575e-05,87118.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766120754084,9.575e-05,87118.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120754381,9.575e-05,87118.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766120754771,0.0114863,87117.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120755176,0.0114865,87115.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120755386,9.575e-05,87118.0,87102.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766120755573,0.0114869,87112.0,87103.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766120755780,9.575e-05,87118.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120756278,0.0114868,87113.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120757182,0.011487,87111.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120758387,0.0114867,87114.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120760382,9.575e-05,87118.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120760580,0.01158195,87118.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120760791,0.0114864,87116.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120761386,0.0114866,87114.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120761591,0.0114869,87112.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120762577,0.0114866,87115.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120763079,0.0114863,87117.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120763892,0.0114859,87120.0,87102.0,0.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1766120764093,0.01165805,87120.0,87102.0,0.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1766120765591,0.01165805,87120.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766120765794,0.01165805,87120.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120765995,0.01165805,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120766494,0.01165805,87120.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120767191,0.01165805,87120.0,87102.0,0.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1766120767700,0.0114863,87117.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120767894,0.00017215,87120.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120768088,0.19796743,87120.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120768896,0.0114863,87117.0,87102.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120770100,0.01165805,87120.0,87102.0,0.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1766120770295,0.00017215,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766120770797,0.4,87119.0,87073.0,0.04110787]
["bitfinex-derivatives","BTCF0:USTF0",1766120770985,0.4,87119.0,87065.0,0.06214219]
["bitfinex-derivatives","BTCF0:USTF0",1766120770986,0.0114913,87079.0,87065.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1766120771185,0.19779528,87083.0,87065.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1766120771396,0.0114926,87069.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120771597,0.19779528,87070.0,87045.0,2.45410787]
["bitfinex-derivatives","BTCF0:USTF0",1766120771598,0.19779528,87070.0,87055.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120771791,0.20928778,87070.0,87055.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120772299,0.00014573,87069.0,87055.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120775887,0.01163843,87069.0,87055.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120776105,0.00014573,87069.0,87055.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120776399,0.19779528,87065.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120776594,0.0114944,87056.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120777403,0.19823218,87053.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120778204,0.0114948,87052.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120778404,0.0114952,87050.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120778596,0.0114951,87051.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120778794,0.19823218,87053.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766120779102,0.19823218,87050.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120779406,0.20972738,87050.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120780506,0.00010536,87049.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120780691,0.0114957,87046.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120781199,0.00027763,87049.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120781798,0.00027763,87049.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766120782392,0.00027763,87049.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766120783206,0.00027763,87049.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120783704,0.00576,87048.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766120783897,2.41412,87068.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120783898,0.00576,87049.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766120784204,0.19823218,87050.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120784811,4.854e-05,87049.0,87032.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766120785006,4.854e-05,87049.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766120785914,4.854e-05,87049.0,87032.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766120786297,4.854e-05,87049.0,87032.0,0.01742967]
["bitfinex-derivatives","BTCF0:USTF0",1766120786707,4.854e-05,87049.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766120787015,4.854e-05,87049.0,87032.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766120787197,4.854e-05,87049.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766120787397,4.854e-05,87049.0,87032.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766120787601,0.19823218,87060.0,87032.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766120787800,0.0114942,87057.0,87032.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1766120788001,0.0114945,87055.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766120788216,0.00576,87054.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766120788507,0.00576,87054.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766120788710,0.00593227,87054.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766120788910,0.19823218,87050.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766120789413,0.0114971,87035.0,86996.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766120789711,0.19823218,87030.0,87008.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766120789908,0.19823218,87030.0,87010.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766120790213,0.20972998,87030.0,87011.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766120790416,0.00017238,87029.0,87012.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120790616,0.00587521,87028.0,87012.0,0.01167238]
["bitfinex-derivatives","BTCF0:USTF0",1766120790817,0.00587521,87028.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766120791706,0.00587521,87028.0,87012.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120792715,0.0114984,87026.0,87007.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766120793013,0.00587521,87028.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120793215,0.0114989,87022.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120793604,0.00587521,87028.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120793605,0.0114988,87023.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120793805,0.00576,87022.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120794606,0.00576,87022.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766120796111,0.00011521,87028.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120796308,0.00576,87027.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766120796508,0.00576,87027.0,87015.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766120796708,0.00576,87027.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766120796905,0.00576,87026.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120797104,0.0114932,87064.0,87010.0,0.19835016]
["bitfinex-derivatives","BTCF0:USTF0",1766120797311,0.0114964,87041.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120797506,0.00576,87040.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120797706,0.00576,87039.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120798103,0.0172565,87039.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120798302,0.0114969,87037.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120798614,0.0114968,87037.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120799406,0.19835016,87033.0,87023.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766120799606,0.19835016,87033.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766120799607,0.00576,87032.0,86987.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766120799808,0.19835016,87010.0,86988.0,2.42088]
["bitfinex-derivatives","BTCF0:USTF0",1766120800118,0.0114994,87018.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766120800418,0.0114994,87018.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120800614,0.01167178,87018.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120800826,0.00017238,87018.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120801014,0.00017238,87018.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766120801711,0.00017238,87018.0,87001.0,0.0159815]
["bitfinex-derivatives","BTCF0:USTF0",1766120801919,0.0114994,87017.0,86999.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766120802526,0.19835016,87010.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766120802715,0.00576,87009.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766120803315,0.0172606,87009.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766120803521,0.0115009,87006.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766120804022,0.19835016,87000.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766120804221,0.19835016,87000.0,86978.0,0.00597945]
["bitfinex-derivatives","BTCF0:USTF0",1766120804222,0.0058,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766120804419,0.0058,86999.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766120804623,0.0058,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766120805020,0.0173019,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766120805925,0.0058,86999.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766120806122,0.0058,86999.0,86982.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766120806419,0.0058,86999.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766120806626,0.19835016,87020.0,86982.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120806821,0.0058,87019.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766120807020,0.0058,87019.0,86999.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766120807719,0.0058,87019.0,86996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766120807720,0.0058,87019.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766120807927,0.00017238,87018.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766120808921,0.00017238,87018.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766120809120,0.00017238,87018.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766120809324,0.00017238,87018.0,87000.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120809637,0.00017238,87018.0,87000.0,0.01167398]
["bitfinex-derivatives","BTCF0:USTF0",1766120810821,0.00017238,87018.0,87000.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120811024,0.19835016,87010.0,87000.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120812529,0.19835016,87010.0,86996.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120812725,0.19835016,87010.0,86996.0,0.0173022]
["bitfinex-derivatives","BTCF0:USTF0",1766120813027,0.0058,87012.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766120813325,0.0058,87015.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766120813522,0.0058,87015.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766120814319,0.0058,87015.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120815327,0.0058,87015.0,86996.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120815328,0.00017238,87018.0,87005.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766120815522,0.00017238,87018.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120816431,0.0114995,87017.0,86996.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120816623,0.01167168,87018.0,86999.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766120816816,0.0058,87017.0,87001.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120817119,0.0058,87017.0,87003.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766120817425,2.38e-06,87018.0,86998.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766120817620,0.0114994,87017.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766120818027,0.01150168,87018.0,86999.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766120818428,0.00017238,87017.0,87000.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120818932,0.00017238,87017.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766120819124,0.00017238,87017.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766120819425,2.38e-06,87017.0,87000.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120819631,2.38e-06,87017.0,87010.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766120819834,2.38e-06,87017.0,87007.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766120820030,2.38e-06,87017.0,87000.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120820424,2.38e-06,87017.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766120821623,0.06170836,87023.0,87019.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766120821930,0.18603117,87037.0,87005.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120822118,0.0058,87036.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766120822523,0.0058,87036.0,87017.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766120822722,0.0058,87036.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766120822923,0.0058,87036.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766120823128,0.0058,87036.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120823129,0.0058,87036.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120824027,0.00017238,87037.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766120824234,0.00017238,87037.0,87028.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766120824235,0.00597238,87037.0,87028.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766120824433,0.00597238,87037.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120824930,0.00597238,87037.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766120825132,0.09319476,87052.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766120825332,0.09319476,87052.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766120825333,0.0114949,87052.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766120825521,0.0058,87053.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766120825726,0.0058,87053.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766120826532,0.0058,87053.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120826932,0.19835016,87050.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120827133,0.0114958,87045.0,87026.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766120827328,0.0114958,87045.0,87027.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766120827736,0.0114958,87045.0,87028.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766120828131,0.0114958,87045.0,87028.0,0.01167038]
["bitfinex-derivatives","BTCF0:USTF0",1766120830939,0.0058,87047.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766120831138,0.00456,87048.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766120831444,0.0160555,87047.0,87028.0,0.01167028]
["bitfinex-derivatives","BTCF0:USTF0",1766120832132,0.0114958,87045.0,87028.0,0.01167028]
["bitfinex-derivatives","BTCF0:USTF0",1766120832550,0.00456,87047.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120832751,0.19835016,87040.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120832943,0.20415016,87040.0,87005.0,2.4154]
["bitfinex-derivatives","BTCF0:USTF0",1766120833150,0.19835016,87030.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766120833439,0.0114983,87026.0,87006.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120833645,0.20415016,87030.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766120833646,0.19835016,87020.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766120833837,0.19835016,87020.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766120833838,0.19835016,87020.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120834146,0.0114992,87019.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766120834450,0.0114992,87019.0,87002.0,0.01167378]
["bitfinex-derivatives","BTCF0:USTF0",1766120834647,0.19852254,87020.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120834947,0.00017238,87020.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120835137,0.19852254,87020.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120835846,0.0114997,87015.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120836040,0.0058,87014.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120837345,0.0115005,87009.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120837937,0.0058,87011.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120838148,0.0058,87012.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120838543,0.0058,87012.0,87002.0,0.01167378]
["bitfinex-derivatives","BTCF0:USTF0",1766120839551,0.0058,87012.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120840355,0.0058,87012.0,87002.0,0.01167368]
["bitfinex-derivatives","BTCF0:USTF0",1766120841044,0.0058,87012.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766120841444,0.0058,87012.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120841445,0.0115003,87011.0,86993.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766120841650,0.0115003,87011.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120841948,0.29098513,87090.0,87025.0,0.0574918]
["bitfinex-derivatives","BTCF0:USTF0",1766120842150,0.29098513,87090.0,87010.0,0.05850189]
["bitfinex-derivatives","BTCF0:USTF0",1766120842151,0.0114917,87076.0,87040.0,0.30248143]
["bitfinex-derivatives","BTCF0:USTF0",1766120842343,0.0114923,87071.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766120842547,0.0114927,87069.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766120842747,0.00017228,87069.0,87052.0,0.01166698]
["bitfinex-derivatives","BTCF0:USTF0",1766120842943,0.0114928,87068.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766120843152,0.00017228,87069.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766120843343,0.00017228,87069.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766120843539,0.00017228,87069.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766120843540,0.0114941,87058.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766120843742,0.011495,87051.0,87040.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120844045,0.0114956,87047.0,87028.0,0.0172979]
["bitfinex-derivatives","BTCF0:USTF0",1766120844254,0.29098513,87060.0,87028.0,0.0172979]
["bitfinex-derivatives","BTCF0:USTF0",1766120844255,0.0114959,87045.0,87028.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120844446,0.00256,87044.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120844642,0.011496,87043.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766120844955,0.0114964,87041.0,87022.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766120845140,0.0114966,87039.0,87022.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766120845342,0.00256,87044.0,87019.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766120846547,0.00256,87044.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766120847051,0.011496,87043.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766120847564,0.0114964,87041.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766120847858,0.0114964,87041.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766120848046,0.0114964,87041.0,87000.0,0.35422247]
["bitfinex-derivatives","BTCF0:USTF0",1766120848047,0.13519828,87040.0,86985.0,0.04120047]
["bitfinex-derivatives","BTCF0:USTF0",1766120848249,0.13519828,87040.0,86731.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1766120848250,0.00099999,86980.0,86950.0,0.08240917]
["bitfinex-derivatives","BTCF0:USTF0",1766120848544,0.00099999,86980.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766120848545,0.0115047,86977.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766120848744,0.0115055,86971.0,86940.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766120848946,0.0115058,86969.0,86940.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766120849245,0.00013224,86968.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120849449,0.0153461,86967.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120849756,0.00508,86966.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120849949,0.00172,86965.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120850147,0.011507,86960.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120850347,0.00056,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120850658,0.0002,86958.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120850957,0.0115064,86965.0,86938.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1766120851150,0.0038,86964.0,86938.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1766120851456,0.0115066,86963.0,86941.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766120851846,0.0115032,86989.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766120852045,0.03232489,86988.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766120852247,0.03232489,86988.0,86952.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766120852248,0.0115041,86982.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766120852448,0.02892489,86981.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766120852648,0.02892489,86980.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766120852851,0.0115049,86976.0,86952.0,0.016068]
["bitfinex-derivatives","BTCF0:USTF0",1766120853043,0.0115056,86971.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120853249,0.00017248,86973.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120853250,0.0058,86970.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120853451,0.29678513,86970.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120853649,0.0115063,86966.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120854560,0.011507,86960.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120854754,0.0115073,86958.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120854954,0.0115068,86962.0,86938.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1766120855160,0.011507,86960.0,86938.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1766120855563,0.0058,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120855758,0.0115073,86958.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120856062,0.0173072,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120857259,0.0173072,86959.0,86939.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766120857451,0.0173072,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120857851,0.0173072,86959.0,86938.0,0.0138103]
["bitfinex-derivatives","BTCF0:USTF0",1766120858247,0.0173072,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120858962,0.0115075,86956.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120859160,0.0058,86959.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120859360,0.0115083,86950.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1766120859564,2.41608,86967.0,86904.0,0.01126592]
["bitfinex-derivatives","BTCF0:USTF0",1766120859565,0.0115088,86946.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766120860454,0.0115095,86942.0,86918.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766120860657,0.0058,86941.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766120860962,2.48e-06,86938.0,86907.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766120861164,0.0115085,86949.0,86927.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766120861361,0.02877274,86948.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766120861553,0.0058,86947.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766120861754,0.0115079,86953.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766120861953,0.0335303,86952.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766120862168,0.00017248,86950.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120862352,0.0287703,86949.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120862555,0.0287703,86948.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120862752,0.00017248,86950.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120862956,0.0115086,86948.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120863160,0.29115761,86950.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120863161,0.02876549,86947.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120863467,0.0115098,86939.0,86932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120863670,0.0058,86938.0,86932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766120863870,0.0058,86938.0,86880.0,0.35489665]
["bitfinex-derivatives","BTCF0:USTF0",1766120863871,0.01151,86937.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120864265,0.29098513,86930.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1766120864461,0.0058,86929.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1766120864763,0.0058,86929.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120865065,0.00017248,86928.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120865265,0.00288,86927.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120865957,0.00288,86927.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1766120866168,0.00288,86927.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120866363,0.00288,86927.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1766120866364,0.00288,86927.0,86909.0,0.01164046]
["bitfinex-derivatives","BTCF0:USTF0",1766120866663,0.00017248,86928.0,86909.0,0.01164046]
["bitfinex-derivatives","BTCF0:USTF0",1766120866862,0.0058,86926.0,86912.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766120867062,0.0048,86925.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120867459,0.00017248,86928.0,86913.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120867659,0.00428,86924.0,86909.0,0.01164036]
["bitfinex-derivatives","BTCF0:USTF0",1766120867864,0.00017248,86928.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120868260,0.00168,86927.0,86913.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120868472,0.00017248,86928.0,86913.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120868673,0.00192,86927.0,86913.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120870467,0.00192,86927.0,86915.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766120871276,0.00192,86927.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766120871962,0.00192,86927.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120872965,0.00192,86927.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120873164,0.00192,86927.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120873379,0.00288,86926.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120874280,0.02877155,86925.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120874472,0.02877155,86924.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120874673,0.02877155,86923.0,86911.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766120874972,0.02877155,86922.0,86913.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766120875171,0.02877166,86921.0,86913.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766120875380,6e-08,86920.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120875578,0.00288,86926.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120875779,0.00288,86926.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120877177,0.00288,86926.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120877878,0.00288,86926.0,86915.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766120878281,0.00288,86926.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120878470,0.00288,86926.0,86915.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766120878676,0.00288,86926.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766120878879,0.0058,86925.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120879080,0.0058,86925.0,86915.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766120879285,0.0058,86925.0,86912.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766120879475,0.0058,86925.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120880281,0.0058,86925.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120880784,0.00017248,86928.0,86913.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766120880981,0.0058,86924.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120881279,0.00472,86923.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120881487,0.0115124,86919.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120881676,0.0115121,86922.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120881877,0.0115123,86920.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120882676,0.0115122,86921.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120883081,0.0058,86920.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120883385,0.0115124,86919.0,86909.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1766120883579,0.0115124,86919.0,86904.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766120883580,0.0058,86919.0,86904.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766120883787,0.0058,86918.0,86904.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766120884085,0.0115121,86922.0,86904.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766120884287,0.0115123,86920.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120884492,0.00012676,86919.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120885477,0.0058,86918.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120885683,0.0058,86917.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120886082,0.0058,86916.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120886287,0.0058,86916.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1766120886490,0.00012676,86919.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766120886789,0.0058,86915.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766120887081,0.06153448,86915.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1766120887284,0.02900978,86914.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766120887491,0.00017248,86928.0,86912.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766120887789,0.0058,86923.0,86902.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766120887984,0.00196,86924.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120888486,0.00284,86924.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120888993,0.00328,86924.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120889294,0.00328,86924.0,86909.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766120889489,0.00328,86924.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766120889992,0.00328,86924.0,86913.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766120890983,0.00017248,86928.0,86903.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766120891187,0.0038,86927.0,86902.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120891391,0.0038,86927.0,86915.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766120891590,0.0038,86927.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120892299,0.0153114,86927.0,86912.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766120892802,0.0038,86927.0,86916.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766120893303,0.0038,86927.0,86915.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766120893598,0.0038,86927.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120893998,0.0038,86927.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766120895693,0.0038,86927.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120895898,0.0038,86927.0,86918.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766120896097,0.17588555,86942.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766120896291,0.0115102,86936.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766120896492,0.0058,86935.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766120897804,0.0058,86935.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120897805,0.011511,86930.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120898108,0.00017258,86936.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120898289,0.0115106,86933.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120898486,0.0115108,86931.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120898692,0.0058,86930.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120899404,0.03781648,86929.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120899591,0.02630538,86928.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120900109,0.0058,86927.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120900302,0.02630538,86926.0,86919.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120901605,0.0058,86925.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120901900,0.02630538,86924.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120902105,0.02630538,86923.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120902405,0.02630538,86922.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120902705,0.02630538,86921.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120902895,0.02630538,86920.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120903091,0.02630538,86919.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120903291,0.02630538,86918.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120903604,0.02630538,86917.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120903804,0.00102538,86916.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120904003,0.0058,86919.0,86907.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766120904390,0.00017258,86922.0,86902.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120904602,2.58e-06,86922.0,86902.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120905509,2.58e-06,86922.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120905806,0.00176258,86922.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120906907,0.00176258,86922.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766120907206,0.00176258,86922.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766120907410,0.00176258,86922.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766120907618,0.00176258,86922.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766120911117,0.00176258,86922.0,86907.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766120911315,0.00176258,86922.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120911316,0.01327458,86922.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120912113,0.0115123,86920.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120912309,0.00176258,86922.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120913208,0.0115127,86917.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120914610,0.21030723,86920.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120915508,0.21030723,86920.0,86903.0,0.01168698]
["bitfinex-derivatives","BTCF0:USTF0",1766120915713,0.0115126,86918.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120915914,0.02519313,86917.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120916217,0.02519313,86916.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120916415,0.03099313,86915.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120916713,0.02519313,86914.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120916912,0.02519313,86913.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120917113,0.02519313,86912.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120917314,0.02519313,86911.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120917512,0.0058,86915.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120917715,0.02519023,86914.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120917914,0.02519023,86913.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766120918217,2.3e-07,86912.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766120918408,0.0058,86915.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766120919822,0.0058,86915.0,86908.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766120921118,2.58e-06,86922.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120921315,0.00172258,86922.0,86918.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766120921513,0.07332401,86934.0,86918.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766120921713,0.06181361,86936.0,86920.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766120921915,0.0173103,86935.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766120922118,0.0173103,86935.0,86909.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120922517,0.00017258,86931.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766120922711,0.01168338,86931.0,86914.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766120922918,0.01168338,86931.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766120923518,0.0058,86930.0,86913.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120923728,0.00017258,86931.0,86922.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766120924022,0.0058,86930.0,86922.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766120924208,0.0058,86930.0,86918.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766120926022,0.0058,86930.0,86913.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120926220,0.06181361,86944.0,86913.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120926424,0.0058,86943.0,86928.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766120926723,0.0058,86942.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766120926918,0.0058,86941.0,86932.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766120927422,0.0058,86941.0,86929.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766120927925,0.0058,86941.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120927926,0.0115091,86944.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120928120,0.0058,86943.0,86929.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766120928916,0.0058,86943.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120928917,0.0058,86943.0,86928.0,0.01168368]
["bitfinex-derivatives","BTCF0:USTF0",1766120929115,0.00017258,86945.0,86928.0,0.01168368]
["bitfinex-derivatives","BTCF0:USTF0",1766120929316,0.0058,86944.0,86928.0,0.01168368]
["bitfinex-derivatives","BTCF0:USTF0",1766120929519,0.00017258,86945.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766120929719,0.0058,86944.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766120930126,0.02501751,86943.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766120930316,0.02501751,86942.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766120930525,0.03081751,86941.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766120930719,0.02501751,86940.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766120930915,0.0058,86941.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120931115,0.09369179,86965.0,86928.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120931116,0.06166581,86973.0,86935.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766120931314,0.1538691,86988.0,86935.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766120931315,0.06166581,86977.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766120931522,0.0058,86980.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766120931717,0.0058,86980.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766120931917,0.19856072,86974.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766120932321,0.19856072,86974.0,86960.0,0.01167938]
["bitfinex-derivatives","BTCF0:USTF0",1766120932520,0.19856072,86970.0,86960.0,0.01167938]
["bitfinex-derivatives","BTCF0:USTF0",1766120933030,0.19856072,86970.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120933519,0.00247193,86978.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120933831,0.00247193,86978.0,86961.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766120934027,0.00356,86977.0,86961.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766120934225,0.00356,86977.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120934527,0.00356,86977.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766120934930,3e-08,86978.0,86974.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766120935134,0.0058,86998.0,86968.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120935321,0.01379779,87018.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766120935523,0.01379779,87018.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766120935524,0.00444,87017.0,86991.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766120935826,0.19859437,87010.0,86989.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766120936031,0.19859437,87000.0,86989.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766120936829,0.00017248,87003.0,86989.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766120937127,0.19859437,87000.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120937428,0.19859437,86987.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766120937623,0.19859437,86987.0,86962.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120937624,0.19859437,86980.0,86962.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120937818,0.0115034,86987.0,86937.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1766120937819,0.0115058,86969.0,86937.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1766120938022,0.19859437,87000.0,86937.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1766120938023,0.0115032,86989.0,86944.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120938223,0.0114984,87025.0,86938.0,2.41736]
["bitfinex-derivatives","BTCF0:USTF0",1766120938224,0.00188,86988.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120938429,0.19859437,86980.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120938632,0.0058,86979.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766120938932,0.0058,86979.0,86957.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766120939128,0.0058,86979.0,86959.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120939129,0.00017248,86977.0,86959.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120940035,0.00017248,86977.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766120940235,0.0115024,86995.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766120940434,0.0115026,86993.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766120940732,0.0115026,86993.0,86966.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120940934,0.0115031,86990.0,86966.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120941123,0.0115061,86967.0,86930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766120941332,0.0152625,86994.0,86916.0,2.4172]
["bitfinex-derivatives","BTCF0:USTF0",1766120941333,0.00376,86966.0,86916.0,2.4172]
["bitfinex-derivatives","BTCF0:USTF0",1766120941626,0.19859437,86960.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766120941828,0.06401614,86990.0,86933.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766120942027,0.011506,86967.0,86940.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766120942233,0.19859437,86970.0,86945.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120942234,0.00017248,86962.0,86945.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766120942419,0.00017248,86962.0,86946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120943327,0.0115068,86961.0,86946.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120943522,0.00017248,86962.0,86947.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1766120943725,0.01167918,86962.0,86947.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1766120944426,0.00017248,86962.0,86947.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1766120945025,0.00017248,86962.0,86947.0,0.0424086]
["bitfinex-derivatives","BTCF0:USTF0",1766120945632,0.00017248,86962.0,86898.0,0.01381676]
["bitfinex-derivatives","BTCF0:USTF0",1766120945633,0.0115073,86958.0,86898.0,0.01381676]
["bitfinex-derivatives","BTCF0:USTF0",1766120945931,0.0115098,86939.0,86902.0,0.11500267]
["bitfinex-derivatives","BTCF0:USTF0",1766120946231,0.0115098,86939.0,86901.0,2.423]
["bitfinex-derivatives","BTCF0:USTF0",1766120946427,0.19859437,86930.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766120946736,8e-08,86925.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120947036,0.0115083,86950.0,86927.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766120947234,0.0115078,86954.0,86929.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766120947434,0.0115078,86954.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766120947830,0.00017258,86952.0,86934.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766120948021,0.0058,86977.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766120948335,0.19859437,86980.0,86963.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766120948532,2.41728,86997.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766120948533,0.0058,86986.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766120948833,0.0058,86986.0,86967.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766120949030,0.00017246,86985.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766120950431,0.19859437,86980.0,86960.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120950733,0.19859437,86980.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766120950734,0.19859437,86970.0,86950.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120951234,0.0058,86972.0,86950.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120951441,0.19876683,86970.0,86952.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766120953537,0.19876683,86970.0,86944.0,2.41724]
["bitfinex-derivatives","BTCF0:USTF0",1766120953538,0.00017246,86970.0,86948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120953838,0.00017246,86970.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766120954440,0.00017246,86970.0,86961.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766120954637,6e-08,86970.0,86956.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120954834,6e-08,86970.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766120956141,6e-08,86970.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766120956733,6e-08,86970.0,86956.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120956734,6e-08,86970.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766120956933,6e-08,86970.0,86964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120960732,6e-08,86970.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766120961146,6e-08,86970.0,86964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120962148,6e-08,86970.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766120963845,6e-08,86970.0,86964.0,0.0173063]
["bitfinex-derivatives","BTCF0:USTF0",1766120965543,6e-08,86970.0,86964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120967441,6e-08,86970.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766120971341,6e-08,86970.0,86968.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120971752,6e-08,86970.0,86969.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766120973556,6e-08,86970.0,86968.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120978069,6e-08,86970.0,86968.0,0.0173058]
["bitfinex-derivatives","BTCF0:USTF0",1766120979278,6e-08,86970.0,86968.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120981673,6e-08,86970.0,86955.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766120981868,0.29123812,86970.0,86955.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766120982167,0.0115071,86959.0,86948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120982363,0.0058,86969.0,86937.0,2.41688]
["bitfinex-derivatives","BTCF0:USTF0",1766120982364,0.0115068,86962.0,86949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120982564,6e-08,86970.0,86949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120983067,6e-08,86970.0,86951.0,0.01168056]
["bitfinex-derivatives","BTCF0:USTF0",1766120983668,0.0115059,86969.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766120986566,0.0115061,86967.0,86952.0,0.0428979]
["bitfinex-derivatives","BTCF0:USTF0",1766120988170,0.01150576,86970.0,86952.0,0.0428979]
["bitfinex-derivatives","BTCF0:USTF0",1766120989573,6e-08,86970.0,86954.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766120989767,6e-08,86970.0,86955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120990064,0.0115058,86969.0,86955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120991072,6e-08,86970.0,86955.0,0.0173076]
["bitfinex-derivatives","BTCF0:USTF0",1766120992673,6e-08,86970.0,86955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120992975,6e-08,86970.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766120993267,6e-08,86970.0,86961.0,0.0173068]
["bitfinex-derivatives","BTCF0:USTF0",1766120998975,6e-08,86970.0,86961.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120999271,0.01150576,86970.0,86959.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120999471,0.30274382,86970.0,86959.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766120999868,6e-08,86970.0,86959.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121001080,6e-08,86970.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766121001673,6e-08,86970.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766121001878,0.06140658,86990.0,86968.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121002177,0.06140658,86991.0,86968.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121002382,0.011503,86990.0,86968.0,0.0173058]
["bitfinex-derivatives","BTCF0:USTF0",1766121002683,0.06140658,86987.0,86968.0,0.0173058]
["bitfinex-derivatives","BTCF0:USTF0",1766121002878,0.00017246,86986.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121003985,0.00017246,86986.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766121004672,2.46e-06,86986.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121004876,0.0058,86992.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121005078,0.0058,86992.0,86976.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766121005280,0.0115019,86998.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121005481,0.0173019,86998.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121005679,0.0115019,86998.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121005874,0.00017246,86996.0,86981.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766121006687,0.00017246,86996.0,86983.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766121006883,0.00017246,86996.0,86984.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121008880,0.1985289,86994.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121009181,0.1985289,86990.0,86969.0,0.01167816]
["bitfinex-derivatives","BTCF0:USTF0",1766121009387,0.1985289,86990.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121009589,0.1985289,86990.0,86975.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121009780,0.0058,86992.0,86975.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121009980,0.00017246,86996.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121010290,0.1985289,86990.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121010588,0.0115031,86989.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121010790,0.0115031,86989.0,86970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766121012189,0.011505,86976.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121012582,0.011505,86976.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121013385,0.0115031,86989.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121013584,0.0115037,86985.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121014585,0.0115032,86989.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121014790,0.00597246,86996.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121015492,0.0115036,86986.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121015994,0.0115041,86982.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121017888,0.0115037,86985.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121018089,0.011504,86983.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121019685,0.01747476,86996.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121019686,0.0115042,86981.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121026002,0.0115045,86979.0,86970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766121029298,0.0115049,86976.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766121029499,0.0115072,86959.0,86941.0,0.04106579]
["bitfinex-derivatives","BTCF0:USTF0",1766121029696,0.0115072,86959.0,86942.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766121029903,0.19852911,86960.0,86942.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766121029904,0.0115074,86957.0,86942.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766121030700,0.00017246,86958.0,86942.0,0.0159893]
["bitfinex-derivatives","BTCF0:USTF0",1766121031095,0.01167976,86958.0,86942.0,0.0159893]
["bitfinex-derivatives","BTCF0:USTF0",1766121032200,0.0115049,86976.0,86942.0,0.0159893]
["bitfinex-derivatives","BTCF0:USTF0",1766121032201,0.17139718,87011.0,86942.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766121032404,0.19863306,86970.0,86950.0,0.19863306]
["bitfinex-derivatives","BTCF0:USTF0",1766121032609,0.0115061,86967.0,86951.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121032798,0.0115061,86967.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121033199,0.19863306,86962.0,86951.0,0.02614246]
["bitfinex-derivatives","BTCF0:USTF0",1766121033400,0.0115068,86961.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121033711,0.19863306,86962.0,86940.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766121034008,0.19863306,86960.0,86942.0,2.4282293]
["bitfinex-derivatives","BTCF0:USTF0",1766121034311,0.19863306,86960.0,86942.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766121034500,0.19863306,86960.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766121034695,0.19863306,86960.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766121034906,0.00017246,86968.0,86949.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766121035203,0.00017246,86968.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766121035403,0.01167836,86968.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766121036914,0.01167836,86968.0,86949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121037813,0.01167836,86968.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121038812,0.01167836,86968.0,86950.0,0.0226682]
["bitfinex-derivatives","BTCF0:USTF0",1766121040313,0.01167836,86968.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121041310,0.01167836,86968.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766121042416,0.0115065,86964.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121042618,0.0115061,86967.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121043319,0.0115063,86965.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121044018,0.01167846,86968.0,86952.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766121044317,0.0115062,86966.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121045012,0.00017246,86968.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766121045215,0.011506,86967.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766121046822,0.00017246,86968.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766121047122,0.00017246,86968.0,86950.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766121048521,0.0115035,86986.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766121048820,0.011504,86983.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766121049025,0.011504,86983.0,86966.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121049616,0.01167646,86983.0,86966.0,0.00597246]
["bitfinex-derivatives","BTCF0:USTF0",1766121050926,0.00017246,86983.0,86966.0,0.00597246]
["bitfinex-derivatives","BTCF0:USTF0",1766121051322,0.01167636,86983.0,86966.0,0.00597246]
["bitfinex-derivatives","BTCF0:USTF0",1766121055032,0.00017246,86983.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766121055435,0.19854169,86980.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766121056041,0.00017246,86983.0,86969.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766121061643,0.00017246,86983.0,86966.0,0.01747856]
["bitfinex-derivatives","BTCF0:USTF0",1766121061847,0.00017246,86983.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766121063047,0.01167646,86983.0,86966.0,0.00597246]
["bitfinex-derivatives","BTCF0:USTF0",1766121064035,0.19854169,86980.0,86966.0,0.00597246]
["bitfinex-derivatives","BTCF0:USTF0",1766121064637,0.19854169,86980.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766121064842,0.19854169,86980.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766121065243,0.19854169,87000.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121065546,0.0058,86999.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121065935,0.19854169,86990.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121068049,0.00017246,86992.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766121068345,0.00017246,86992.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121068541,2.46e-06,86992.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121068843,0.011502,86998.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766121069440,0.19854169,87000.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766121069949,0.00011083,86999.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766121071237,0.01161263,86999.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766121073946,0.01161263,86999.0,86983.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766121075647,0.0115001,87013.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766121075648,0.0115005,87010.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766121075855,0.0058,87013.0,86991.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121076150,0.19854169,87010.0,86995.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766121076350,0.19854169,87010.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766121078848,0.00229839,87018.0,87000.0,0.19854169]
["bitfinex-derivatives","BTCF0:USTF0",1766121079054,0.00809839,87018.0,87003.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766121081550,0.00809839,87018.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766121083252,0.00809839,87018.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766121083450,9e-08,87018.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121083669,6.58e-06,87057.0,87008.0,0.39671402]
["bitfinex-derivatives","BTCF0:USTF0",1766121083853,0.27958398,87098.0,87008.0,0.39671402]
["bitfinex-derivatives","BTCF0:USTF0",1766121083854,0.08210252,87089.0,87047.0,0.19835701]
["bitfinex-derivatives","BTCF0:USTF0",1766121084159,0.0058,87090.0,87050.0,0.19835701]
["bitfinex-derivatives","BTCF0:USTF0",1766121084353,0.017289,87096.0,87051.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121084555,0.19835701,87090.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766121084854,0.0058,87089.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766121085151,0.00188,87096.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766121085449,0.0114893,87094.0,87064.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766121085645,0.0114899,87089.0,87064.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766121085841,0.19835701,87080.0,87061.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766121086055,0.19835701,87080.0,87061.0,0.00189226]
["bitfinex-derivatives","BTCF0:USTF0",1766121086353,0.0058,87082.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766121086548,0.0058,87082.0,87030.0,0.19835701]
["bitfinex-derivatives","BTCF0:USTF0",1766121086549,0.19835701,87062.0,87042.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766121086747,0.19835701,87070.0,87042.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766121087141,0.0058,87071.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766121087450,0.08210252,87095.0,87050.0,0.01166726]
["bitfinex-derivatives","BTCF0:USTF0",1766121087451,0.00017158,87067.0,87050.0,0.01166726]
["bitfinex-derivatives","BTCF0:USTF0",1766121088557,0.00036,87066.0,87050.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121089357,0.29062698,87060.0,87043.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766121089547,0.00036,87066.0,87043.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766121089746,0.0114937,87061.0,87020.0,0.09219331]
["bitfinex-derivatives","BTCF0:USTF0",1766121089942,0.0114943,87056.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766121090142,0.29642698,87060.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766121090344,0.00017226,87048.0,87031.0,0.01166976]
["bitfinex-derivatives","BTCF0:USTF0",1766121090555,0.00017226,87048.0,87031.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766121090947,0.29062698,87041.0,87014.0,2.4152]
["bitfinex-derivatives","BTCF0:USTF0",1766121091154,0.0114979,87029.0,87009.0,0.00588255]
["bitfinex-derivatives","BTCF0:USTF0",1766121091349,0.0172979,87029.0,87009.0,0.00588255]
["bitfinex-derivatives","BTCF0:USTF0",1766121092052,0.00017236,87028.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121095460,0.0114981,87027.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121095852,0.00017236,87028.0,87010.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121096056,0.0114992,87019.0,86995.0,2.4152]
["bitfinex-derivatives","BTCF0:USTF0",1766121096257,0.0114996,87016.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766121096462,0.0114996,87016.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121097057,0.00017236,87012.0,86995.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121098557,0.00017236,87012.0,86996.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766121098962,0.00017236,87012.0,86999.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766121099168,0.00017236,87012.0,86999.0,0.0173018]
["bitfinex-derivatives","BTCF0:USTF0",1766121100256,0.00017236,87012.0,86999.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121101758,0.01167256,87012.0,86999.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121101956,0.01167256,87012.0,86998.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121102162,0.01167256,87012.0,86995.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121102465,0.01167256,87012.0,86977.0,0.03091585]
["bitfinex-derivatives","BTCF0:USTF0",1766121102466,0.29062698,87010.0,86977.0,0.03091585]
["bitfinex-derivatives","BTCF0:USTF0",1766121102654,0.0058,87009.0,86978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766121102965,0.0115015,87002.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121103466,0.0115015,87002.0,86982.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121103959,0.0058,87009.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766121104356,0.0058,87009.0,86987.0,0.0140234]
["bitfinex-derivatives","BTCF0:USTF0",1766121104555,0.0173006,87009.0,86987.0,0.0140234]
["bitfinex-derivatives","BTCF0:USTF0",1766121104756,0.0115009,87007.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121105364,0.0115009,87007.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766121105560,0.0115004,87010.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766121105762,0.0172204,87010.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766121106466,0.0172204,87010.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121106467,0.0172204,87010.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766121107559,0.0115004,87010.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121108360,0.0115004,87010.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121108670,0.0115007,87008.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766121111070,0.011501,87006.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766121111461,0.0115006,87009.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766121112072,0.0115008,87007.0,86987.0,0.0140233]
["bitfinex-derivatives","BTCF0:USTF0",1766121112763,0.00017236,87012.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121112962,0.0115011,87005.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121113265,0.011501,87006.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121113471,0.0115004,87010.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121113771,0.0115007,87008.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121114467,0.00017236,87012.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121114666,0.00017236,87012.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121115362,0.0115004,87010.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121116265,0.0115006,87008.0,86992.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766121116466,0.011501,87006.0,86989.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766121116670,0.011501,87006.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121116872,0.0115006,87009.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121117065,0.0115006,87009.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121117462,0.00017236,87012.0,86987.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121117682,0.0115003,87011.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121118658,0.0115003,87011.0,86995.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766121118963,0.00017236,87012.0,86995.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766121119166,0.20622706,87094.0,86995.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766121119167,0.0114957,87046.0,86996.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121119372,0.0114976,87031.0,87011.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766121119765,0.0114976,87031.0,87013.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766121120571,0.01166996,87031.0,87013.0,0.01167216]
["bitfinex-derivatives","BTCF0:USTF0",1766121121070,0.00017236,87031.0,87015.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766121122162,0.00017236,87031.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121122873,0.0114953,87049.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121122874,0.0114916,87077.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121123077,0.0114937,87061.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766121123263,2.50742282,87076.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766121123264,0.0114926,87069.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766121123464,0.00368,87068.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766121123666,0.0114915,87078.0,87041.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766121123970,0.00017236,87068.0,87051.0,0.01166716]
["bitfinex-derivatives","BTCF0:USTF0",1766121124168,0.00017236,87068.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766121124673,0.00017236,87068.0,87052.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121125182,0.00017236,87068.0,87052.0,0.0172947]
["bitfinex-derivatives","BTCF0:USTF0",1766121125872,0.00017236,87068.0,87052.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121126267,0.01166516,87068.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121126468,0.00017236,87068.0,87051.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121126772,0.0114949,87052.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121127167,0.0114942,87057.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121127369,0.0058,87057.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121127674,0.0114947,87053.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121128070,0.0114947,87053.0,87037.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121128270,0.0114947,87053.0,87031.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766121128469,0.0114951,87050.0,87031.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766121128670,0.00017236,87056.0,87031.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766121128671,0.01166666,87056.0,87031.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766121128873,0.0114953,87048.0,87031.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766121129073,0.00017236,87056.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766121129273,0.0114951,87050.0,87031.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1766121133182,0.0114946,87054.0,87031.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1766121133574,0.0114949,87051.0,87031.0,0.00313236]
["bitfinex-derivatives","BTCF0:USTF0",1766121134584,0.0114944,87055.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121135184,0.00017236,87056.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766121135484,0.00017236,87056.0,87036.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766121135688,0.00017236,87056.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766121135877,0.00017236,87056.0,87036.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766121136585,0.00017236,87056.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766121136885,0.00017236,87056.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121137183,0.0114954,87048.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121137381,0.00017236,87056.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121137382,0.0114949,87051.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121137986,0.0114945,87054.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121138287,0.00017236,87056.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121138986,0.00017236,87056.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766121139792,0.00017236,87056.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766121139987,0.00017236,87056.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766121140979,0.00017236,87056.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766121141187,0.00017236,87056.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766121141376,2.36e-06,87056.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766121141576,2.36e-06,87056.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766121142487,2.36e-06,87056.0,87044.0,0.0172958]
["bitfinex-derivatives","BTCF0:USTF0",1766121142786,2.36e-06,87056.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121143391,2.36e-06,87056.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766121144481,2.36e-06,87056.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121144482,2.36e-06,87056.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766121144681,2.36e-06,87056.0,87053.0,0.0172946]
["bitfinex-derivatives","BTCF0:USTF0",1766121144986,2.36e-06,87056.0,87053.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121145685,2.36e-06,87056.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766121145888,2.36e-06,87056.0,87053.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121149086,2.36e-06,87056.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766121149392,0.01149666,87056.0,87041.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766121150390,2.36e-06,87056.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121151686,2.36e-06,87056.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766121152695,2.36e-06,87056.0,87042.0,0.0172961]
["bitfinex-derivatives","BTCF0:USTF0",1766121154186,2.36e-06,87056.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121155090,2.36e-06,87056.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766121155288,2.36e-06,87056.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121160198,0.01149676,87056.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121160894,2.36e-06,87056.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121161585,0.0114944,87055.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121161791,2.36e-06,87056.0,87037.0,0.01161227]
["bitfinex-derivatives","BTCF0:USTF0",1766121161792,0.0114953,87049.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121161994,2.36e-06,87056.0,87040.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766121162198,2.36e-06,87056.0,87037.0,0.01161227]
["bitfinex-derivatives","BTCF0:USTF0",1766121162497,2.36e-06,87056.0,87041.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766121162717,2.36e-06,87056.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766121162894,2.36e-06,87056.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766121163198,2.36e-06,87056.0,87047.0,0.0172954]
["bitfinex-derivatives","BTCF0:USTF0",1766121163700,2.36e-06,87056.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121164500,0.0114944,87055.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121164691,0.0114944,87055.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121165300,2.36e-06,87056.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121166096,2.36e-06,87056.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766121166292,2.36e-06,87056.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766121167006,2.36e-06,87056.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766121167194,2.36e-06,87056.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121168095,0.0114944,87055.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121168903,0.0114952,87049.0,87037.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1766121169199,0.0114952,87049.0,87038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121169504,0.0114949,87052.0,87038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121169688,0.19818601,87050.0,87038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121170800,0.0114947,87053.0,87038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121171197,0.00580236,87056.0,87038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121171198,0.0114955,87047.0,87038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121171708,0.0114965,87039.0,87027.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121173698,0.00017236,87042.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121173699,0.19818601,87040.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121174100,0.0114972,87034.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121174603,0.0058,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121174909,0.0172967,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121175206,0.0058,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121175407,0.0114966,87039.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121175605,0.0058,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121176309,0.0172967,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121177008,0.0058,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121177901,0.0114968,87037.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121179006,0.0058,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121179206,0.0114968,87037.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121179410,0.0058,87038.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121179411,0.0114972,87034.0,87024.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121179809,0.0114972,87034.0,87019.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766121180804,0.0058,87038.0,87000.0,0.03089368]
["bitfinex-derivatives","BTCF0:USTF0",1766121181006,0.0114998,87015.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121181206,0.00017236,87017.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121182114,0.00017236,87017.0,87001.0,0.0173014]
["bitfinex-derivatives","BTCF0:USTF0",1766121183813,0.00017236,87017.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766121184507,0.00017236,87017.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766121185104,0.00017236,87017.0,87004.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766121188415,0.00017236,87017.0,87001.0,0.0173015]
["bitfinex-derivatives","BTCF0:USTF0",1766121189018,0.00017236,87017.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766121193212,0.00017236,87017.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121193418,0.0115,87013.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121194220,0.0114996,87016.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121195418,0.00017236,87017.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121195419,0.0114998,87014.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121198018,0.0115001,87012.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121198616,0.0114998,87015.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121199017,0.00017236,87017.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121199018,0.0115003,87011.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121199212,0.00017236,87017.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121199525,0.19841694,87011.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121201224,0.0115,87013.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121201420,0.20991724,87011.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121201810,0.19841694,87011.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121205524,0.0115001,87012.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121206132,0.0114998,87015.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121209134,0.0115,87013.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121209734,0.00017236,87017.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121209735,0.0115005,87009.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121209940,0.0115017,87000.0,86992.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121210143,0.19841304,87001.0,86990.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121210443,0.19841304,87000.0,86990.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121212441,0.00017236,87004.0,86990.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121216632,0.0115013,87003.0,86990.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121216834,0.0115013,87003.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121216835,0.39682608,87000.0,86979.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121217146,0.0058,86999.0,86979.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121218045,0.0115028,86992.0,86979.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121218541,0.0058,86993.0,86979.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121219738,0.0058,86993.0,86983.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766121219948,0.00456,86995.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766121220448,0.00456,86995.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766121220646,0.00456,86995.0,86979.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121220845,0.0058,86996.0,86979.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121221046,0.00580236,87004.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121221250,0.00580236,87004.0,86989.0,0.0173031]
["bitfinex-derivatives","BTCF0:USTF0",1766121221446,0.00580236,87004.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121221753,0.00580236,87004.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121222145,2.36e-06,87004.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121222345,2.36e-06,87004.0,86990.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1766121222549,2.36e-06,87004.0,86990.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121223148,2.36e-06,87004.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121223547,2.36e-06,87004.0,86990.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121224156,0.19841304,87000.0,86990.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121224953,0.0115018,86999.0,86989.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121225154,0.0115023,86995.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121225550,0.017302,86998.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121226258,0.0115022,86996.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121226450,0.0115022,86996.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121227047,0.0058,86998.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121227253,0.0115031,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121227961,0.0115028,86992.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121228348,0.0115031,86990.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121228551,0.19841304,86990.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121228861,0.20991604,86990.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121229361,0.19841304,86990.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121229962,0.0115027,86993.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121230153,0.19841304,86990.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121230963,0.0115031,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121231566,0.0115033,86988.0,86973.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121232562,0.0058,86989.0,86973.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121232764,0.0058,86989.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121233564,0.0058,86989.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121233867,0.0058,86989.0,86973.0,0.0173051]
["bitfinex-derivatives","BTCF0:USTF0",1766121234258,0.0058,86989.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766121234858,0.0058,86989.0,86977.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766121235058,0.0058,86989.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121235263,0.0058,86989.0,86973.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121235463,0.0115022,86997.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121235665,0.00288,86996.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121236667,0.0058,86995.0,86973.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121238469,0.0058,86995.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766121238765,0.19841304,87010.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121238972,0.0058,87003.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766121239165,0.0058,87003.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121239360,0.0058,87002.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121239666,0.0058,87001.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121241866,0.0058,87005.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121242067,0.0058,87007.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121242772,0.0058,87007.0,86989.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121243775,0.00084,87009.0,86998.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766121244771,0.19841304,87020.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121244772,0.0058,87013.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121244970,0.0058,87013.0,86989.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121245168,0.19841304,87010.0,86989.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121246170,0.19841304,87010.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121247166,0.19841304,87010.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121247978,0.19841304,87010.0,86989.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121248179,0.19841304,87010.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121249274,0.19841304,87010.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121249884,0.0058,87013.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766121250083,0.0058,87013.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766121250280,0.0058,87013.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121250481,0.0114999,87014.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121250779,0.0114999,87014.0,86996.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766121251084,0.00252,87016.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766121251380,0.00252,87016.0,86997.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121251580,0.0114999,87014.0,86997.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121252888,0.0115001,87012.0,86997.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121253178,0.19841304,87010.0,86997.0,0.017302]
["bitfinex-derivatives","BTCF0:USTF0",1766121254285,0.19841304,87010.0,86977.0,0.04252078]
["bitfinex-derivatives","BTCF0:USTF0",1766121254286,0.0115013,87003.0,86988.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121254489,0.19841304,87000.0,86988.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121254988,0.011502,86998.0,86988.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121255189,0.0058,86997.0,86970.0,2.416]
["bitfinex-derivatives","BTCF0:USTF0",1766121255487,0.19841304,86990.0,86971.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121255886,0.0058,86997.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121256079,0.19841304,86990.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121256387,0.0115022,86996.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121256590,0.0115026,86993.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766121257280,0.0115029,86991.0,86971.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121257480,0.0115025,86994.0,86971.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121258677,0.0115025,86994.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766121259079,0.0115025,86994.0,86971.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121259080,0.0115025,86994.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121259281,0.0115028,86992.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121259682,0.0058,86997.0,86971.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121259683,0.19841304,86990.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766121259881,0.19841304,86990.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121260190,0.0115025,86994.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121260987,0.0115028,86992.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121261187,0.19841304,86990.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121262386,0.0115024,86995.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121264092,0.0115026,86993.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121264293,0.0058,86997.0,86978.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766121264796,0.0058,86997.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121265391,0.0115023,86996.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121265893,0.0115022,86996.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121267394,0.0115022,86996.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121267395,0.19849023,86990.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121269393,0.19849023,86990.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766121269898,0.19849023,86990.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121269899,3e-08,86990.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121270093,0.00084,87003.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121270486,0.00084,87003.0,86988.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121270681,0.00084,87003.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121270887,2.36e-06,87004.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121271592,2.36e-06,87004.0,87001.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766121272091,2.36e-06,87004.0,87002.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121276099,2.36e-06,87004.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121279304,2.36e-06,87004.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766121281097,2.36e-06,87004.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121281399,2.36e-06,87004.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121282707,2.36e-06,87004.0,87001.0,0.0173014]
["bitfinex-derivatives","BTCF0:USTF0",1766121285709,2.36e-06,87004.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121286311,0.0114995,87017.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121286312,0.06184066,87050.0,87001.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1766121286609,0.0058,87065.0,87040.0,0.19849023]
["bitfinex-derivatives","BTCF0:USTF0",1766121286909,0.0058,87065.0,87041.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121287209,0.19849023,87060.0,87042.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121287406,0.19849023,87052.0,87043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766121287711,0.19849023,87053.0,87044.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121288013,0.19849023,87053.0,87045.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121288208,0.19849023,87055.0,87045.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121288515,0.19849023,87050.0,87045.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121289201,0.19849023,87050.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766121289409,0.19849023,87040.0,87030.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766121289607,0.19849023,87040.0,87031.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121289911,0.19849023,87041.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121291408,0.20429023,87041.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121292203,0.19849023,87040.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766121292512,0.19849023,87040.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121293903,0.19849023,87040.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766121295514,0.0058,87041.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766121295713,0.19849023,87040.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121295914,0.0058,87041.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766121296308,0.19849023,87040.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766121296708,0.19849023,87040.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121296908,0.0058,87041.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766121297108,0.0058,87041.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121297619,0.0058,87041.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121299115,0.0058,87041.0,87030.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766121299314,0.19849023,87040.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121300218,0.00017236,87044.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121300622,0.00017236,87044.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121300915,0.00017236,87044.0,87029.0,0.0172978]
["bitfinex-derivatives","BTCF0:USTF0",1766121301118,0.19849023,87040.0,87029.0,0.0172978]
["bitfinex-derivatives","BTCF0:USTF0",1766121301416,0.00017236,87044.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766121302117,0.00017236,87044.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766121302516,0.00017236,87044.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121302718,0.19849023,87043.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766121302912,0.00017236,87044.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766121303116,0.00017236,87044.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766121305614,0.19849023,87042.0,87029.0,0.0172978]
["bitfinex-derivatives","BTCF0:USTF0",1766121305817,0.00017236,87044.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766121307619,0.00017236,87044.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121307815,0.00017236,87044.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121308015,0.19849023,87040.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766121308318,0.00017236,87044.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121308523,0.00017236,87044.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766121308718,0.00017236,87044.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121308911,0.00017236,87044.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766121309110,0.00017236,87044.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766121311512,0.00017236,87044.0,87035.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121311816,0.00017236,87044.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766121312724,0.00017236,87044.0,87035.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1766121312915,0.00017236,87044.0,87033.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766121313218,0.00017236,87044.0,87030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121313413,0.00017236,87044.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766121314720,0.00017236,87044.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766121315214,0.00017236,87044.0,87031.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766121315415,0.00017236,87044.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766121316414,0.00017236,87044.0,87030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121317625,0.00017236,87044.0,87030.0,0.0172977]
["bitfinex-derivatives","BTCF0:USTF0",1766121317823,0.00017236,87044.0,87030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121318023,0.0616705,87067.0,87030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121318024,0.0114929,87067.0,87030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121318227,0.19849023,87060.0,87040.0,0.19849023]
["bitfinex-derivatives","BTCF0:USTF0",1766121318429,0.0114939,87060.0,87041.0,0.0172961]
["bitfinex-derivatives","BTCF0:USTF0",1766121318728,0.20998413,87060.0,87041.0,0.0172961]
["bitfinex-derivatives","BTCF0:USTF0",1766121318925,0.011494,87058.0,87041.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121319121,0.19849023,87051.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121319526,0.19849023,87051.0,87039.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121319823,0.19849023,87049.0,87028.0,2.41488]
["bitfinex-derivatives","BTCF0:USTF0",1766121320023,0.19849023,87040.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121320718,0.0114955,87047.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121321433,0.0114958,87045.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121321730,0.19849023,87040.0,87029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121324040,0.0058,87039.0,87015.0,0.03085361]
["bitfinex-derivatives","BTCF0:USTF0",1766121324325,0.19849023,87032.0,87016.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121324530,0.19849023,87032.0,87017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121326426,0.20998773,87032.0,87017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121326627,0.0058,87034.0,87017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121326831,0.19849023,87030.0,87017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121327536,0.0058,87029.0,87017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121328034,0.0114988,87022.0,87007.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121328229,0.0172988,87022.0,87007.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121328534,0.0058,87022.0,87007.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121329048,0.0058,87022.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766121329338,0.0058,87023.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766121329732,0.0058,87023.0,87008.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766121330236,0.0058,87023.0,87007.0,0.0173007]
["bitfinex-derivatives","BTCF0:USTF0",1766121330440,0.0058,87023.0,87007.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121331140,0.0114995,87017.0,86999.0,2.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766121331336,0.01747186,87017.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121332140,0.00597236,87017.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121333237,0.19832341,87010.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121333438,0.0115005,87009.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121334049,0.19832341,87010.0,87000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121334826,0.00017236,87017.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766121335039,0.00176236,87017.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766121335244,2.36e-06,87017.0,87009.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766121335634,2.36e-06,87017.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766121336636,2.36e-06,87017.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766121336842,0.0114996,87016.0,87003.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121338843,0.0114999,87014.0,87003.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121339038,2.36e-06,87017.0,87003.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766121339348,0.0115002,87012.0,87003.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121339549,0.0058,87011.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121340748,0.19832341,87010.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121341948,0.0058,87011.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121343356,0.0115004,87010.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121343645,0.0173002,87011.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766121343847,0.0058,87011.0,86993.0,0.0173025]
["bitfinex-derivatives","BTCF0:USTF0",1766121345253,0.19832341,87010.0,86993.0,0.0173025]
["bitfinex-derivatives","BTCF0:USTF0",1766121345959,0.20982381,87010.0,86993.0,0.0173025]
["bitfinex-derivatives","BTCF0:USTF0",1766121347751,0.19832341,87010.0,86993.0,0.0173025]
["bitfinex-derivatives","BTCF0:USTF0",1766121348155,0.0058,87011.0,86993.0,0.0173025]
["bitfinex-derivatives","BTCF0:USTF0",1766121348749,0.0173003,87011.0,86993.0,0.0173025]
["bitfinex-derivatives","BTCF0:USTF0",1766121349454,0.0058,87011.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766121349853,0.0058,87011.0,86993.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121350056,0.0115004,87010.0,86993.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121350256,0.0173003,87011.0,86994.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766121350550,0.0173003,87011.0,86993.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121350758,0.19832341,87010.0,86993.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121351246,0.0115006,87009.0,86993.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121351454,0.011501,87006.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766121351761,0.0058,87005.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766121352555,0.0058,87005.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121353150,0.0058,87005.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121354155,0.0058,87005.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766121354356,0.0058,87005.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766121354559,0.017301,87005.0,86987.0,0.0173033]
["bitfinex-derivatives","BTCF0:USTF0",1766121354757,0.19832341,87000.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121355061,0.19832341,87000.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121355644,0.0058,86999.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121356063,0.0058,86999.0,86986.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766121356358,0.0058,86999.0,86983.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121356760,0.0058,86999.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766121357859,0.0058,86999.0,86983.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121358360,0.0058,86999.0,86984.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766121358559,0.0058,86999.0,86986.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766121360563,0.0058,86999.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766121360951,0.0058,86999.0,86983.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121361362,2.36e-06,87001.0,86983.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121361667,2.36e-06,87001.0,86984.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766121361864,0.20982511,87000.0,86983.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121362260,2.36e-06,87001.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766121362568,2.36e-06,87001.0,86987.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766121363667,2.36e-06,87001.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766121363864,2.36e-06,87001.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766121364871,2.36e-06,87001.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766121365369,2.36e-06,87001.0,86984.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121366265,0.01150396,87001.0,86984.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766121366670,0.0115018,86999.0,86984.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121366974,0.01150396,87001.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766121367555,0.0115018,86999.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766121368971,2.36e-06,87001.0,86984.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121369168,0.011502,86998.0,86984.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121370172,0.011502,86998.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766121371772,0.011502,86998.0,86984.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121371978,0.0115026,86993.0,86984.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121372274,0.0115032,86989.0,86977.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766121372461,0.0115032,86989.0,86972.0,2.41596]
["bitfinex-derivatives","BTCF0:USTF0",1766121372462,2.36e-06,87001.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766121372668,0.0115029,86991.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766121372866,0.0058,86990.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766121373379,0.0115031,86989.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766121373778,0.0058,86990.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766121373965,0.017303,86990.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121374167,0.0058,86990.0,86978.0,0.01380395]
["bitfinex-derivatives","BTCF0:USTF0",1766121374567,0.0058,86990.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121375070,0.0058,86989.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1766121375972,0.0058,86989.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121377771,0.0058,86989.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766121377972,0.0058,86989.0,86978.0,0.01380395]
["bitfinex-derivatives","BTCF0:USTF0",1766121380368,0.0058,86989.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766121381075,0.0058,86989.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121381469,0.0058,86989.0,86957.0,0.03085361]
["bitfinex-derivatives","BTCF0:USTF0",1766121381666,0.19832341,86980.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766121381871,0.00017246,86983.0,86970.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766121383279,0.00017246,86983.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766121383778,0.00017246,86983.0,86960.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121383981,0.01167636,86983.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766121384179,0.01167636,86983.0,86967.0,0.0173059]
["bitfinex-derivatives","BTCF0:USTF0",1766121384383,0.00017246,86983.0,86967.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121384781,0.19832341,86980.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766121385275,0.19832341,86980.0,86967.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121385874,0.19832341,86980.0,86950.0,0.03085361]
["bitfinex-derivatives","BTCF0:USTF0",1766121386183,0.19832341,86970.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766121386367,0.0058,86969.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121386771,0.0058,86969.0,86960.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766121388481,0.0058,86969.0,86950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121388482,0.0058,86969.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121388880,0.0058,86969.0,86950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121389384,0.20442519,86969.0,86950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121389783,0.19862519,86960.0,86950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121390179,0.19862519,86960.0,86950.0,0.0172283]
["bitfinex-derivatives","BTCF0:USTF0",1766121390378,0.00017246,86964.0,86950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121390586,8.616e-05,86963.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766121390881,8.616e-05,86963.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766121391084,0.0058,86965.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121391286,0.0058,86967.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121391875,0.0058,86968.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121392073,0.0058,86968.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766121392684,0.0058,86968.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121393889,0.0058,86969.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121394078,0.0058,86970.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121394487,0.20442519,86970.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121395086,0.20442519,86970.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121395087,0.20442519,86970.0,86956.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766121395487,0.0058,86969.0,86956.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766121399891,0.00017246,86971.0,86959.0,0.19862519]
["bitfinex-derivatives","BTCF0:USTF0",1766121400089,0.19862519,86990.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766121400393,0.0058,86989.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121400594,0.19862519,87000.0,86970.0,0.19862519]
["bitfinex-derivatives","BTCF0:USTF0",1766121400595,0.0058,86988.0,86981.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766121400981,0.0058,86989.0,86981.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766121401486,0.0058,86989.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766121402495,0.0058,86989.0,86976.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121403082,0.0115038,86984.0,86973.0,0.00192041]
["bitfinex-derivatives","BTCF0:USTF0",1766121403283,0.0115049,86976.0,86953.0,2.41684]
["bitfinex-derivatives","BTCF0:USTF0",1766121403493,0.19862519,86970.0,86954.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766121403793,0.21013099,86970.0,86954.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766121404382,0.21013099,86970.0,86953.0,2.41701246]
["bitfinex-derivatives","BTCF0:USTF0",1766121404383,0.21013169,86964.0,86953.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121404695,0.21013169,86964.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766121404696,0.0115073,86958.0,86944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766121404895,0.19862519,86954.0,86944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766121405894,0.0058,86958.0,86944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766121406396,0.19862519,86960.0,86944.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766121406596,0.00017246,86971.0,86954.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766121406785,0.00017246,86971.0,86956.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766121407087,0.00017246,86971.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121407292,2.46e-06,86971.0,86958.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766121407797,0.19862519,86970.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121407987,0.20442519,86970.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121408387,0.20442519,86970.0,86952.0,0.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1766121409194,0.20442519,86970.0,86954.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766121409493,0.20442519,86970.0,86952.0,0.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1766121410400,0.20442519,86970.0,86953.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766121410589,0.20442519,86970.0,86952.0,0.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1766121410894,0.21593089,86970.0,86952.0,0.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1766121414594,0.19862519,86962.0,86952.0,0.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1766121416496,2.46e-06,86971.0,86952.0,0.00597033]
["bitfinex-derivatives","BTCF0:USTF0",1766121416698,0.0616705,86995.0,86961.0,0.39725038]
["bitfinex-derivatives","BTCF0:USTF0",1766121416902,0.10239508,87015.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121416903,0.0616705,87010.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121417101,0.0616705,87010.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766121417102,0.0058,87009.0,86982.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121417410,0.0058,87009.0,86983.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121417900,6e-08,87005.0,86987.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121418105,6e-08,87005.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766121418590,6e-08,87005.0,86995.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121418591,0.00229839,87018.0,87008.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766121418791,0.00229839,87018.0,87009.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766121419496,9e-08,87018.0,87009.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766121420401,9e-08,87018.0,87005.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121421496,0.00580009,87018.0,87005.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121422406,0.00580009,87018.0,87005.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121423496,0.01729939,87018.0,87005.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121424609,0.0114998,87015.0,87005.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121425509,0.0114998,87015.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121426211,0.0114995,87017.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121427612,0.0114998,87015.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121428211,0.01729939,87018.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121428506,0.00580009,87018.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121428710,0.0114998,87014.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121428906,0.00288,87013.0,87004.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121429610,0.0115009,87006.0,86991.0,2.41616]
["bitfinex-derivatives","BTCF0:USTF0",1766121429800,0.0115009,87006.0,86992.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121430196,0.0058,87008.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121430197,0.19841647,87002.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121430395,0.0115012,87004.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121431308,0.0115015,87002.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121432212,0.0115018,86999.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121432508,0.0115022,86997.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121432898,0.00017246,87004.0,86991.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766121433305,0.19841647,87001.0,86980.0,2.416]
["bitfinex-derivatives","BTCF0:USTF0",1766121433514,0.0115025,86994.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121434005,0.19841647,86991.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121434207,0.0058,87000.0,86974.0,2.416]
["bitfinex-derivatives","BTCF0:USTF0",1766121434208,0.0115033,86988.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121434409,0.0058,86992.0,86978.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766121434600,0.0058,86992.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121434910,0.0058,86991.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766121435109,0.0058,86991.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121435309,0.19841647,87000.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121435310,0.0058,86994.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121435520,0.00452,86994.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121435810,0.00017246,87004.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121435811,0.00388,86998.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121436217,0.00388,86998.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121436401,0.00388,86998.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766121437602,0.0115022,86997.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766121437804,0.0115022,86997.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121438005,0.0115024,86995.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121438209,0.00017246,87004.0,86977.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121438612,0.01167366,87004.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766121438813,0.0058,87003.0,86986.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766121439112,0.01167366,87004.0,86985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121439113,0.00017246,87004.0,86985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121439418,0.011497,87036.0,86985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121439419,0.19841647,87030.0,86985.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121439712,0.19841647,87030.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766121439713,0.0114985,87025.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766121439916,0.00580009,87018.0,87006.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766121440211,0.00580009,87018.0,87001.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766121440406,0.00305255,87018.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766121440714,0.00017255,87018.0,87013.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766121441310,0.00017255,87018.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766121442414,0.00017255,87018.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766121442913,0.00017255,87018.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766121443212,0.00017255,87018.0,87001.0,0.00201246]
["bitfinex-derivatives","BTCF0:USTF0",1766121443405,0.20991677,87011.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766121443606,0.0115005,87009.0,86992.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766121444507,0.0058,87010.0,86987.0,0.0173034]
["bitfinex-derivatives","BTCF0:USTF0",1766121444711,0.19841647,87000.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766121445419,0.0058,87003.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766121447222,0.0058,87003.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121447417,0.0115015,87002.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121447618,0.0058,87003.0,86987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121447820,0.0115026,86993.0,86980.0,2.41596]
["bitfinex-derivatives","BTCF0:USTF0",1766121448023,0.0115026,86993.0,86953.0,0.05277158]
["bitfinex-derivatives","BTCF0:USTF0",1766121448024,0.19841647,86990.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121448622,0.0058,86994.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121451417,0.0173025,86994.0,86981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121451614,0.0173025,86994.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121451615,0.0058,86994.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766121451918,0.0058,86994.0,86975.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121452715,0.011503,86991.0,86975.0,0.0173049]
["bitfinex-derivatives","BTCF0:USTF0",1766121453221,0.0058,86994.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766121454425,0.0058,86994.0,86976.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766121455125,0.0115026,86993.0,86976.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766121456123,0.0115029,86991.0,86975.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121456326,0.0115032,86989.0,86975.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121456527,0.0115037,86985.0,86975.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121456825,0.0058,86986.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766121457018,0.0058,86986.0,86968.0,2.41596]
["bitfinex-derivatives","BTCF0:USTF0",1766121457019,0.0058,86986.0,86969.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121457225,0.0173036,86986.0,86969.0,0.0173057]
["bitfinex-derivatives","BTCF0:USTF0",1766121457426,0.011504,86983.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766121457724,0.0173036,86986.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766121457922,0.0115039,86984.0,86966.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121458224,0.0115044,86979.0,86966.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121458428,0.00017246,86995.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766121458429,0.0058,86978.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766121458628,0.0115064,86965.0,86951.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121458825,0.0115059,86968.0,86951.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121459017,0.0058,86969.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766121459222,0.011506,86968.0,86951.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121459524,0.0058,86969.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766121459920,0.0058,86969.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766121460539,0.0058,86969.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121462132,0.0058,86969.0,86951.0,0.017308]
["bitfinex-derivatives","BTCF0:USTF0",1766121462530,0.0058,86969.0,86951.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121462726,0.0058,86969.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766121464929,0.00017246,86973.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766121465135,0.00172,86982.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766121466030,0.00265246,86983.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766121467331,0.00265246,86983.0,86965.0,0.01167866]
["bitfinex-derivatives","BTCF0:USTF0",1766121468027,0.0115041,86982.0,86965.0,0.01167866]
["bitfinex-derivatives","BTCF0:USTF0",1766121468233,0.00265246,86983.0,86965.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121468729,0.0115043,86981.0,86965.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121468936,0.0115043,86981.0,86965.0,0.01167876]
["bitfinex-derivatives","BTCF0:USTF0",1766121469233,0.0115045,86979.0,86965.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121469422,0.011505,86975.0,86965.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121469627,0.0115058,86969.0,86965.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121470735,0.0115065,86964.0,86949.0,0.0173084]
["bitfinex-derivatives","BTCF0:USTF0",1766121470935,0.0115065,86964.0,86949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121471137,0.0115068,86962.0,86949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121472833,0.00017246,86964.0,86949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121474237,0.00017246,86964.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766121474432,0.00017246,86964.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766121475537,0.0115051,86974.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766121475734,0.0140253,86973.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766121476133,0.00252,86973.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766121477335,0.00017246,86974.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766121478133,0.00017246,86974.0,86957.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121478342,0.00017246,86974.0,86958.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766121478541,0.00017246,86974.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766121479439,0.0115054,86972.0,86957.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121479744,0.0115062,86966.0,86957.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121480039,0.0115062,86966.0,86956.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766121480241,0.0115062,86966.0,86956.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121480746,0.29112046,86970.0,86956.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121480938,0.29112046,86970.0,86946.0,0.0121487]
["bitfinex-derivatives","BTCF0:USTF0",1766121481342,0.0115067,86962.0,86946.0,0.0121487]
["bitfinex-derivatives","BTCF0:USTF0",1766121481540,0.0115067,86962.0,86946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766121482055,0.0058,86965.0,86947.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766121482959,0.0058,86965.0,86951.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766121483146,0.0058,86965.0,86948.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766121483342,0.0115069,86961.0,86946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766121483754,0.0115069,86961.0,86946.0,0.0121487]
["bitfinex-derivatives","BTCF0:USTF0",1766121483954,0.0058,86965.0,86946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766121484141,0.0115073,86958.0,86946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766121485559,0.0115074,86957.0,86946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766121486654,0.0115074,86957.0,86926.0,0.04244213]
["bitfinex-derivatives","BTCF0:USTF0",1766121486655,0.29692046,86956.0,86920.0,0.03093063]
["bitfinex-derivatives","BTCF0:USTF0",1766121486849,0.29692046,86956.0,86915.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1766121486850,0.29112046,86940.0,86915.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1766121487046,0.0115098,86939.0,86915.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1766121487351,0.29692046,86940.0,86915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121487352,0.29112046,86930.0,86915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121487556,0.0115118,86924.0,86915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121487751,0.0115121,86922.0,86915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121487948,0.00017257,86928.0,86915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121488454,0.00180375,86927.0,86915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121488659,0.0026,86935.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766121488862,0.0026,86934.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766121489753,0.00017257,86934.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121489960,0.0115106,86933.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121490450,0.00017257,86934.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121491057,0.0115113,86928.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121491462,0.011512,86922.0,86917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121491960,0.0115111,86929.0,86917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121492549,0.29692046,86930.0,86917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121492754,0.0115123,86921.0,86917.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121492959,0.0115128,86916.0,86906.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121493251,0.0115128,86916.0,86877.0,0.06420729]
["bitfinex-derivatives","BTCF0:USTF0",1766121493252,0.0115132,86913.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121493455,0.29112046,86910.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121493757,0.0173137,86909.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121493959,0.00017257,86907.0,86887.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121494149,0.00017257,86907.0,86890.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766121494355,0.00017257,86907.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766121494563,0.00017257,86907.0,86883.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766121494564,0.00017257,86907.0,86893.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766121494763,0.00017257,86907.0,86883.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766121495255,0.00017257,86907.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766121495457,0.00017257,86907.0,86893.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766121495760,0.00017257,86907.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766121495950,0.00017257,86907.0,86883.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766121496155,0.00017257,86907.0,86894.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766121496359,0.00017257,86907.0,86896.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766121496758,0.00017257,86907.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766121496964,0.00017257,86907.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121497165,7e-08,86907.0,86903.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121497360,0.0058,86911.0,86903.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121497763,0.0115119,86924.0,86903.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121498062,0.00099999,86950.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121498063,0.29112046,86920.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121498263,0.0115126,86918.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766121498566,0.00017257,86917.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121498767,0.0058,86916.0,86900.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121500760,0.0058,86916.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121501670,0.29112046,86910.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121502170,0.29112046,86910.0,86899.0,0.01168747]
["bitfinex-derivatives","BTCF0:USTF0",1766121502472,0.0058,86909.0,86899.0,0.01168747]
["bitfinex-derivatives","BTCF0:USTF0",1766121502859,0.0058,86909.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121503164,0.0058,86909.0,86900.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121503476,0.0058,86909.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121504877,0.0058,86909.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121505466,0.0058,86909.0,86899.0,0.01151757]
["bitfinex-derivatives","BTCF0:USTF0",1766121506369,0.0058,86909.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121506779,0.0115145,86904.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121507261,0.0058,86909.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121507465,0.0115142,86906.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121507675,0.0115141,86907.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121508273,0.0115146,86903.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121508477,0.0058,86902.0,86899.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121509569,0.0058,86902.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121509770,0.0115143,86905.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121509970,0.0058,86904.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121510376,0.19893291,86900.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121510977,0.19893291,86900.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766121511382,0.19893291,86900.0,86888.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766121512075,0.0058,86902.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121512273,0.0115134,86912.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121512274,0.19893291,86910.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121512475,0.00017257,86917.0,86884.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766121512679,0.0115138,86909.0,86884.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766121512979,0.00368,86908.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121513182,0.00368,86908.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121513778,0.19893291,86900.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121514377,0.19893291,86900.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766121514683,0.0173151,86899.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766121514885,0.0173151,86899.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121515393,0.0058,86899.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121515979,0.0058,86899.0,86883.0,0.0173171]
["bitfinex-derivatives","BTCF0:USTF0",1766121516181,0.0115155,86896.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121517085,0.00017257,86898.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766121517788,0.00017257,86898.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121518088,0.00017257,86898.0,86889.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766121518274,0.00017257,86898.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121518475,0.00017257,86898.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121519887,2.57e-06,86898.0,86883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121520288,2.57e-06,86898.0,86887.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766121520888,2.57e-06,86898.0,86884.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121521077,0.00017257,86901.0,86892.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766121521279,0.21044651,86910.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121521475,0.0058,86909.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121521680,0.0115137,86909.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121521880,0.0058,86908.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121522387,0.00597257,86908.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121522683,0.00597257,86908.0,86884.0,0.01168957]
["bitfinex-derivatives","BTCF0:USTF0",1766121522897,0.00597257,86908.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121524300,0.011514,86907.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121524587,0.00017257,86908.0,86892.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121526190,0.01168647,86908.0,86892.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121527188,0.00017257,86908.0,86893.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766121528092,0.00017257,86908.0,86892.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121528093,0.011512,86922.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766121528390,0.0024,86922.0,86902.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121528694,0.0024,86922.0,86903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766121528990,0.0173113,86928.0,86907.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766121529194,0.01168407,86926.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121529584,0.0115119,86923.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121530090,0.00017257,86926.0,86909.0,0.01168627]
["bitfinex-derivatives","BTCF0:USTF0",1766121530287,0.00017257,86926.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121532495,0.0058,86925.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121532680,0.00597257,86926.0,86910.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766121533196,0.00597257,86926.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121533798,0.00597257,86926.0,86909.0,0.01168617]
["bitfinex-derivatives","BTCF0:USTF0",1766121534098,0.00597257,86926.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121534396,0.0115116,86925.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121534798,0.00597257,86926.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121535685,0.19893291,86920.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121538001,0.0115124,86919.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121539003,0.0115127,86917.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121539188,0.19893291,86920.0,86909.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121539396,0.19893291,86920.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121539397,0.0058,86919.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121539707,0.19893291,86910.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121539893,0.0115139,86908.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121540197,0.19893291,86910.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121540397,0.0115135,86911.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121540398,0.00017257,86911.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121540591,0.0115094,86942.0,86895.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121540592,0.0115122,86921.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766121540790,0.00172,86920.0,86904.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121540995,0.0058,86925.0,86907.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766121541388,0.0023005,86938.0,86904.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121541589,0.0023005,86938.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121541590,0.00017257,86930.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121541801,2.57e-06,86930.0,86913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766121542101,2.57e-06,86930.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766121542810,2.57e-06,86930.0,86913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766121542997,2.57e-06,86930.0,86913.0,0.0131931]
["bitfinex-derivatives","BTCF0:USTF0",1766121544005,2.57e-06,86930.0,86913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766121544204,2.57e-06,86930.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766121544508,2.57e-06,86930.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766121545010,2.57e-06,86930.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766121545206,2.57e-06,86930.0,86918.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766121545920,2.57e-06,86930.0,86913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766121546919,2.57e-06,86930.0,86918.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766121548220,0.19893548,86930.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766121548610,0.0115111,86929.0,86915.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766121548811,0.0115114,86927.0,86913.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766121549210,0.0115114,86927.0,86887.0,0.09337469]
["bitfinex-derivatives","BTCF0:USTF0",1766121549211,0.19893548,86930.0,86890.0,0.19893291]
["bitfinex-derivatives","BTCF0:USTF0",1766121549422,0.19893291,86920.0,86891.0,2.42412]
["bitfinex-derivatives","BTCF0:USTF0",1766121549718,0.19893291,86920.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766121549919,0.0058,86928.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766121550120,0.0023005,86938.0,86921.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766121550421,0.0115107,86932.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121550623,0.0115103,86935.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121551209,0.0058,86937.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121551423,0.0115107,86932.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121551615,0.011511,86930.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121551816,0.0058,86937.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121552519,0.0115104,86934.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121552719,0.0115107,86932.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121553420,0.0115113,86928.0,86921.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121553809,0.0058,86933.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766121553810,0.19893291,86931.0,86899.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121554014,0.19893291,86910.0,86899.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766121554715,0.0115141,86907.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121555621,0.0058,86909.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121556416,0.0115139,86908.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121556823,0.0115142,86906.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121557126,0.0058,86909.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121557426,0.0115139,86908.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121558026,0.0115142,86906.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121559416,0.0058,86909.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121559621,0.0115139,86908.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121560318,0.19893291,86900.0,86896.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121560623,0.0058,86903.0,86896.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121563826,0.0173146,86903.0,86896.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121564133,0.0058,86903.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121564321,0.19892264,86899.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121564626,0.19892264,86899.0,86888.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766121565129,0.0058,86903.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121565331,0.19892264,86900.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121566122,0.0058,86903.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121566430,0.19892264,86900.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121566631,0.19892264,86896.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121566828,0.19892264,86896.0,86886.0,0.0173167]
["bitfinex-derivatives","BTCF0:USTF0",1766121567022,0.19892264,86900.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121567328,0.19892264,86900.0,86886.0,0.0173167]
["bitfinex-derivatives","BTCF0:USTF0",1766121568231,0.00017257,86913.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766121568529,0.19892264,86910.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121568736,0.19892264,86910.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121569231,0.19892264,86910.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121569537,0.0058,86912.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766121569927,0.19886356,86910.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121570130,0.19886356,86900.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121570333,0.0058,86899.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121570929,0.00017257,86913.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121570930,0.0058,86898.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121571136,0.011514,86907.0,86890.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766121571336,0.00017257,86913.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121571337,0.00017257,86913.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121571629,0.00017257,86913.0,86894.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121571937,0.29163174,86930.0,86885.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766121571938,0.0115111,86929.0,86895.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766121572126,0.0058,86928.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766121572322,0.0058,86927.0,86912.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766121572526,0.0058,86927.0,86912.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766121572726,0.0058,86927.0,86915.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766121573236,0.0173113,86927.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121573440,0.0115117,86925.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121574038,0.0115119,86923.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121574331,0.0115119,86923.0,86901.0,2.41868]
["bitfinex-derivatives","BTCF0:USTF0",1766121574332,0.0115128,86917.0,86901.0,2.42448]
["bitfinex-derivatives","BTCF0:USTF0",1766121574634,0.0173128,86917.0,86901.0,2.42448]
["bitfinex-derivatives","BTCF0:USTF0",1766121575434,0.011513,86915.0,86901.0,2.42448]
["bitfinex-derivatives","BTCF0:USTF0",1766121575635,0.0115133,86913.0,86901.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121575826,0.0115128,86916.0,86901.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121576332,0.0058,86917.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121576333,0.0115141,86907.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121576636,0.0115146,86903.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766121577235,0.01168717,86903.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766121577433,0.0058,86902.0,86884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121578126,0.0058,86902.0,86888.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766121578937,2.57e-06,86903.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766121579437,2.57e-06,86903.0,86894.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121579829,2.57e-06,86903.0,86894.0,0.0173156]
["bitfinex-derivatives","BTCF0:USTF0",1766121580826,2.57e-06,86903.0,86902.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766121581031,0.0115114,86927.0,86907.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766121581336,0.0058,86926.0,86909.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766121581836,0.0115108,86931.0,86909.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766121582137,0.00017257,86926.0,86909.0,0.01168617]
["bitfinex-derivatives","BTCF0:USTF0",1766121582336,0.00017257,86926.0,86911.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766121583132,0.29163174,86921.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766121583425,0.0115126,86918.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121583729,0.0058,86917.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121583926,0.0058,86917.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121584131,0.0058,86917.0,86901.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766121584933,0.0058,86916.0,86904.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766121585936,0.0058,86916.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766121586846,0.0058,86916.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766121588438,0.0058,86916.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121591145,0.0115127,86917.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121592251,0.00017257,86926.0,86894.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121592454,0.00017257,86926.0,86908.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766121592648,0.00168,86925.0,86908.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766121592954,0.011512,86922.0,86904.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766121593143,0.0115123,86920.0,86904.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766121594658,0.00168,86925.0,86904.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766121594852,0.29163174,86920.0,86880.0,0.03101752]
["bitfinex-derivatives","BTCF0:USTF0",1766121595042,0.29163174,86910.0,86881.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766121595247,0.00017257,86904.0,86892.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766121595447,0.00017257,86904.0,86893.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121596055,2.57e-06,86904.0,86893.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121598850,2.57e-06,86904.0,86894.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766121599550,0.0115109,86931.0,86913.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766121599854,0.0016,86934.0,86912.0,0.0173132]
["bitfinex-derivatives","BTCF0:USTF0",1766121600043,0.0016,86934.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766121600356,0.0016,86934.0,86894.0,0.03101752]
["bitfinex-derivatives","BTCF0:USTF0",1766121600357,0.29163174,86924.0,86885.0,0.03649752]
["bitfinex-derivatives","BTCF0:USTF0",1766121600555,0.00017257,86913.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121601554,0.00017257,86913.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766121601751,0.00017257,86913.0,86902.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121602354,0.0115111,86929.0,86905.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766121602554,0.00364,86928.0,86905.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766121603458,0.00017257,86925.0,86905.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766121604554,0.00017257,86925.0,86902.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121604756,0.0023005,86938.0,86917.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766121604957,0.0067005,86938.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766121605253,0.0067005,86938.0,86916.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766121605458,0.0115101,86937.0,86916.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766121605959,0.00017257,86935.0,86918.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121606355,0.00017257,86935.0,86907.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766121606356,0.29163174,86930.0,86907.0,2.41844]
["bitfinex-derivatives","BTCF0:USTF0",1766121606555,0.29163174,86930.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121606757,0.0058,86929.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121606957,0.0115124,86920.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121607461,0.00017257,86923.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121608059,0.011512,86922.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121608458,0.00017257,86923.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121609365,0.0115123,86920.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121609656,0.00017257,86923.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121610956,0.01168457,86923.0,86905.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121611254,0.00017257,86923.0,86905.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121612260,0.0115121,86922.0,86905.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121612461,0.00017257,86923.0,86909.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766121612664,2.57e-06,86923.0,86913.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766121613568,0.0115124,86919.0,86874.0,0.0173182]
["bitfinex-derivatives","BTCF0:USTF0",1766121613763,0.0115151,86899.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766121613961,0.0115151,86899.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121613962,0.0115147,86902.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766121614571,0.00017257,86900.0,86883.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121614766,0.00017257,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121614962,0.01168757,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121615861,0.0115153,86898.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121616168,0.00017257,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121616972,0.0115153,86898.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121617171,0.0115154,86897.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121619963,0.00017257,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121621177,0.00017257,86900.0,86885.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766121621568,0.00017257,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121621776,0.00017257,86900.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121621968,2.57e-06,86900.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121622475,2.57e-06,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121623172,2.57e-06,86900.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766121628877,2.57e-06,86900.0,86887.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766121630876,2.57e-06,86900.0,86884.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766121631075,2.57e-06,86900.0,86892.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766121631478,2.57e-06,86900.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121631671,0.19889649,86920.0,86898.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121631871,0.0058,86919.0,86899.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121632682,0.0115136,86911.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121632877,0.0115132,86914.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121633079,0.0058,86923.0,86908.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766121633280,0.0058,86923.0,86908.0,0.0173137]
["bitfinex-derivatives","BTCF0:USTF0",1766121633672,0.011512,86922.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121633872,0.0058,86923.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121633873,0.19889649,86920.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121634082,0.0115128,86917.0,86908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121636387,0.0115131,86914.0,86904.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766121636583,0.0115127,86917.0,86904.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766121636887,0.0058,86916.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766121637179,0.0115136,86910.0,86896.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766121637383,0.0058,86914.0,86894.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121637780,0.0115132,86913.0,86897.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766121638087,0.0115139,86908.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121638472,0.19889649,86910.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121638692,0.0115143,86905.0,86896.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121638878,0.0115148,86901.0,86896.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121639191,0.0115151,86899.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121639879,0.0115147,86902.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121640074,0.0115143,86905.0,86890.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766121640888,0.0058,86907.0,86892.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766121642388,0.0115142,86906.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121642586,0.0058,86907.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121643087,0.0115141,86906.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121643274,0.017314,86907.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121643891,0.0115145,86903.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121645379,0.0058,86907.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121645380,0.19889649,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121645580,0.0115145,86904.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121646491,0.0058,86907.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121648385,0.0115145,86903.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121648785,0.19889649,86910.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121648992,0.0058,86909.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121649387,0.0058,86909.0,86894.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766121649692,0.0115139,86908.0,86890.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766121651393,0.0115139,86908.0,86892.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766121652295,0.0115139,86908.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121652496,0.0058,86907.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121652990,0.0115139,86908.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121653593,0.19890535,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121653794,0.19890535,86900.0,86887.0,0.0173165]
["bitfinex-derivatives","BTCF0:USTF0",1766121653998,0.19890535,86900.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121654296,0.21042025,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121654496,0.19890535,86897.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121655997,0.19890535,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121656199,0.011515,86899.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121656699,0.19890535,86897.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121656902,0.19890535,86900.0,86887.0,0.0173166]
["bitfinex-derivatives","BTCF0:USTF0",1766121657109,0.19890535,86900.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121658094,0.19890535,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121659300,0.19890535,86900.0,86888.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766121659986,0.19890535,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121660600,0.19890535,86900.0,86892.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766121660899,0.19890535,86900.0,86891.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766121661196,0.0058,86904.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121661399,0.00288,86910.0,86890.0,0.19890535]
["bitfinex-derivatives","BTCF0:USTF0",1766121661597,0.00096,86910.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121661797,0.19986535,86910.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121662000,0.06158238,86926.0,86900.0,0.19890535]
["bitfinex-derivatives","BTCF0:USTF0",1766121662206,0.0058,86925.0,86900.0,0.19890535]
["bitfinex-derivatives","BTCF0:USTF0",1766121662399,0.19890535,86920.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766121662706,0.06158238,86936.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766121662889,0.19890535,86930.0,86910.0,0.21041885]
["bitfinex-derivatives","BTCF0:USTF0",1766121663094,0.00017257,86929.0,86911.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121663290,0.0058,86928.0,86911.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121665605,0.0058,86928.0,86911.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1766121666003,0.0058,86928.0,86911.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121666301,0.1987916,86921.0,86903.0,0.0123944]
["bitfinex-derivatives","BTCF0:USTF0",1766121666604,0.00308,86920.0,86903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766121667206,0.0115126,86918.0,86903.0,0.00105257]
["bitfinex-derivatives","BTCF0:USTF0",1766121667501,0.0115126,86918.0,86898.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121667897,0.0115129,86916.0,86898.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121668495,0.0115132,86914.0,86898.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766121668695,0.1987916,86910.0,86898.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766121668994,0.0115141,86907.0,86898.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1766121669308,0.0115141,86907.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121669309,0.0115141,86907.0,86893.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121671904,0.0058,86906.0,86887.0,2.41864]
["bitfinex-derivatives","BTCF0:USTF0",1766121672101,0.0058,86906.0,86887.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766121673196,0.0115147,86902.0,86887.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766121674110,0.011515,86900.0,86887.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766121674300,0.0115152,86898.0,86887.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766121674503,0.0115151,86899.0,86887.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766121675510,0.0115154,86897.0,86887.0,2.42444]
["bitfinex-derivatives","BTCF0:USTF0",1766121675705,0.0058,86906.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121675912,0.0115155,86896.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121676502,0.0115151,86899.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121677510,0.0115154,86897.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121679214,0.00017257,86909.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121679412,0.0058,86908.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121679604,0.011515,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121680107,0.0115152,86898.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121681916,0.2045916,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121682616,0.0115153,86897.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121682809,0.2161066,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121683014,0.017315,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121683406,0.21623616,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121684021,0.0115152,86898.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121684322,0.0115155,86896.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121684908,0.0115157,86894.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121685109,0.011516,86892.0,86878.0,2.41868]
["bitfinex-derivatives","BTCF0:USTF0",1766121685315,0.19892116,86890.0,86865.0,2.4188]
["bitfinex-derivatives","BTCF0:USTF0",1766121685511,0.19892116,86880.0,86866.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121685714,0.13422116,86880.0,86866.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121685907,0.00017257,86886.0,86866.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121686113,0.00017257,86886.0,86874.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766121686313,0.00017257,86886.0,86874.0,0.0173183]
["bitfinex-derivatives","BTCF0:USTF0",1766121686516,0.19892116,86884.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121686811,0.00017257,86886.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121687422,0.0115155,86896.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766121687615,0.19892116,86890.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766121688014,0.19892116,86890.0,86876.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766121689018,0.19892116,86890.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766121689224,0.19892116,86890.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121689825,0.19892116,86890.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766121690217,0.19892116,86890.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121690724,0.20472116,86890.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121692827,0.20472116,86890.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766121693430,0.0058,86890.0,86876.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766121694528,0.0058,86890.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121694529,0.20475446,86890.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121694732,0.21627076,86890.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121696036,0.0115166,86888.0,86872.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121696232,0.00017257,86892.0,86872.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121696233,0.00017257,86892.0,86880.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766121696530,0.00017257,86892.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766121696923,7e-08,86892.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121697123,7e-08,86892.0,86886.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766121697336,7e-08,86892.0,86883.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766121699337,7e-08,86892.0,86881.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766121699635,7e-08,86892.0,86880.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766121700037,7e-08,86892.0,86882.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766121700439,7e-08,86892.0,86879.0,0.0173176]
["bitfinex-derivatives","BTCF0:USTF0",1766121700824,7e-08,86892.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121701031,0.19895446,86890.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121701343,0.0058,86889.0,86876.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766121701543,0.0058,86889.0,86874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121701726,0.0058,86889.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766121705342,0.0058,86889.0,86874.0,0.0173183]
["bitfinex-derivatives","BTCF0:USTF0",1766121705537,0.19895446,86884.0,86871.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121705834,0.0058,86884.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766121706141,0.0058,86884.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766121706338,0.0058,86884.0,86871.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121707137,0.0058,86884.0,86872.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766121707441,0.0058,86884.0,86871.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766121708542,0.19895446,86890.0,86871.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1766121708742,0.0058,86889.0,86871.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121708947,0.19895446,86881.0,86871.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766121711146,0.19895446,86881.0,86861.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766121711336,0.21047326,86871.0,86854.0,2.41908]
["bitfinex-derivatives","BTCF0:USTF0",1766121711538,0.0058,86870.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766121712235,0.21627346,86870.0,86855.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121712541,0.20475446,86870.0,86836.0,0.03101482]
["bitfinex-derivatives","BTCF0:USTF0",1766121712736,0.19895446,86860.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121712937,0.0058,86859.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121713136,0.0058,86859.0,86841.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766121713433,0.0058,86859.0,86837.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121713630,0.00011786,86858.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121715044,0.00011786,86858.0,86848.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766121715445,0.00011786,86858.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121715643,0.00017267,86854.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121715942,0.19895446,86850.0,86844.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766121716339,7e-08,86854.0,86849.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766121716544,0.0058,86853.0,86849.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766121716744,0.0058,86853.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121717058,0.0058,86852.0,86841.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766121718444,0.0058,86852.0,86842.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766121718647,0.0058,86852.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121719045,0.0058,86852.0,86839.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766121719636,0.0058,86852.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121719842,0.19895446,86850.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121720551,0.19895446,86850.0,86840.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766121720744,7e-08,86854.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121721448,0.0058,86853.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121721752,0.0058,86852.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121721948,0.00580007,86854.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121722152,0.00011786,86858.0,86838.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121722354,0.00448,86857.0,86847.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766121722650,0.011518,86877.0,86841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121722841,0.0115182,86875.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766121723043,0.0058,86874.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766121723238,0.00597267,86874.0,86857.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766121723447,5.002e-05,86873.0,86861.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766121724043,5.002e-05,86873.0,86863.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766121724044,0.0058,86872.0,86863.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766121724241,0.0058,86872.0,86860.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766121724849,0.0058,86872.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121725354,0.0058,86871.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121725545,0.0058,86870.0,86860.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766121726142,0.0058,86870.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121726849,0.0115193,86868.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121727045,0.0115198,86864.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121727250,0.0058,86863.0,86836.0,2.41984]
["bitfinex-derivatives","BTCF0:USTF0",1766121727553,0.0115186,86872.0,86836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121727554,0.0115213,86852.0,86836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121727757,5.002e-05,86851.0,86836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121728656,5.002e-05,86851.0,86837.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766121728855,5.002e-05,86851.0,86836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121729055,2e-08,86851.0,86836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121729269,0.0012,86855.0,86836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121729462,0.0115185,86873.0,86840.0,0.19895446]
["bitfinex-derivatives","BTCF0:USTF0",1766121729649,0.0115188,86871.0,86853.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766121730051,0.0058,86872.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766121730251,0.00597267,86872.0,86855.0,0.01169347]
["bitfinex-derivatives","BTCF0:USTF0",1766121730757,0.01749137,86872.0,86855.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121730951,0.0115189,86870.0,86855.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121733363,0.19895446,86870.0,86855.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121733661,0.011519,86869.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121733863,0.0115193,86867.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121734060,0.19895446,86870.0,86855.0,0.01152347]
["bitfinex-derivatives","BTCF0:USTF0",1766121734061,0.21047346,86870.0,86855.0,0.01152347]
["bitfinex-derivatives","BTCF0:USTF0",1766121734252,0.00597267,86872.0,86855.0,0.01152347]
["bitfinex-derivatives","BTCF0:USTF0",1766121734657,0.0058,86871.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121734958,0.00456,86870.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766121736664,0.00456,86870.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121737370,0.0058,86870.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121737770,0.011519,86869.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121738362,0.0115193,86867.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121738869,0.0115198,86863.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121740271,0.0115204,86859.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121740471,0.19895446,86865.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121740674,0.0115202,86860.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121741067,0.0115199,86863.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121742867,0.0058,86868.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121743067,0.0115196,86865.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121743472,0.0058,86868.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121743473,0.0115198,86863.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121744065,0.0058,86868.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121744277,0.19895446,86865.0,86855.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121744459,0.19895446,86865.0,86847.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121744668,0.19895446,86860.0,86847.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121744970,0.20475446,86860.0,86847.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121745373,0.21627466,86860.0,86847.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121745669,0.0115205,86858.0,86847.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121745870,0.20475446,86860.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121746075,0.19895446,86850.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121746276,0.0058,86851.0,86839.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766121747079,0.0058,86851.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121747378,0.0173214,86851.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121747677,0.0115218,86849.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121747878,0.0058,86851.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121748263,0.0115218,86848.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121748468,0.0058,86851.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121748469,0.0173215,86851.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121748668,0.19895446,86850.0,86838.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121751366,0.19895446,86850.0,86832.0,2.41996]
["bitfinex-derivatives","BTCF0:USTF0",1766121751570,0.0115225,86843.0,86832.0,2.42576]
["bitfinex-derivatives","BTCF0:USTF0",1766121751969,0.0058,86846.0,86832.0,2.42576]
["bitfinex-derivatives","BTCF0:USTF0",1766121752575,0.0058,86846.0,86832.0,2.4372838]
["bitfinex-derivatives","BTCF0:USTF0",1766121753483,0.19918758,86842.0,86832.0,2.4372838]
["bitfinex-derivatives","BTCF0:USTF0",1766121753883,0.19918758,86842.0,86832.0,0.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1766121754184,0.19918758,86842.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121756076,0.19918758,86842.0,86831.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121756275,0.19918758,86842.0,86831.0,0.017324]
["bitfinex-derivatives","BTCF0:USTF0",1766121756482,0.19918758,86842.0,86835.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766121756782,0.0058,86846.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766121756981,0.19918758,86850.0,86838.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766121757171,0.0058,86849.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121757376,0.0058,86853.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121758186,0.19918758,86860.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121758386,0.0058,86857.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121759085,0.19918758,86860.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121759275,0.0058,86857.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121759476,0.19918758,86860.0,86846.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766121759791,0.21070648,86870.0,86852.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766121759980,0.0115192,86868.0,86852.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766121760181,0.0115192,86868.0,86849.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766121760785,0.0115195,86866.0,86849.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766121760987,0.01169217,86866.0,86849.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1766121761688,0.00017267,86866.0,86851.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766121761885,0.00017267,86866.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121762090,0.0058,86865.0,86850.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121762791,0.0058,86865.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121763090,0.0058,86864.0,86850.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121763488,0.0058,86864.0,86854.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766121763887,0.0058,86864.0,86851.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766121764882,0.0058,86864.0,86853.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766121765084,0.0058,86864.0,86849.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121765793,0.0058,86864.0,86854.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766121765986,0.0058,86864.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766121766185,0.0058,86864.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766121766581,0.06170693,86884.0,86850.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121766794,0.19918758,86880.0,86860.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121766993,0.0058,86879.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121768786,0.19936025,86880.0,86863.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121768988,0.0058,86879.0,86863.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121769186,0.0058,86879.0,86866.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766121769387,0.0058,86879.0,86863.0,0.01169237]
["bitfinex-derivatives","BTCF0:USTF0",1766121769582,0.0058,86878.0,86863.0,0.01169237]
["bitfinex-derivatives","BTCF0:USTF0",1766121770493,0.0173179,86878.0,86863.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121772494,0.00017267,86880.0,86863.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121772796,0.00168,86879.0,86872.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766121773694,0.00230156,86898.0,86869.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121773892,0.0122353,86897.0,86880.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766121774191,0.0115159,86893.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766121774398,0.00072,86897.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766121774399,0.19918758,86890.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766121774989,0.00017267,86892.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766121775201,0.19918758,86890.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121775393,0.00017267,86892.0,86880.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766121776282,0.19918758,86890.0,86880.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766121776995,0.19918758,86890.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121777195,0.00017267,86892.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121778204,0.00017267,86892.0,86884.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766121778883,0.00017267,86892.0,86878.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766121779090,0.00017267,86892.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766121779290,0.19918758,86890.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121780300,0.0115166,86888.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121780501,0.19918758,86890.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121780693,0.19918758,86890.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121780694,0.0115172,86883.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121780896,0.19918758,86873.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121781101,0.19918758,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121782302,0.19918758,86880.0,86865.0,0.0173195]
["bitfinex-derivatives","BTCF0:USTF0",1766121783094,0.19918758,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121784698,0.0058,86883.0,86867.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121785003,0.0173172,86883.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121785307,0.0058,86888.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121785698,0.19918758,86880.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121785899,0.0173165,86888.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121786602,0.0115171,86884.0,86867.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766121786802,0.0115167,86887.0,86867.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766121787505,0.19918758,86880.0,86865.0,0.0173195]
["bitfinex-derivatives","BTCF0:USTF0",1766121787707,0.0115173,86882.0,86865.0,0.0173195]
["bitfinex-derivatives","BTCF0:USTF0",1766121788009,0.21070518,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121791004,0.19918758,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121791402,0.0058,86883.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121793313,0.0058,86883.0,86868.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766121793517,0.0058,86883.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121794912,0.0058,86883.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121796307,0.0058,86883.0,86871.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766121796912,0.0058,86883.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121797105,0.21070378,86890.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766121797306,0.00017267,86892.0,86883.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766121797916,0.00017267,86892.0,86885.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766121798413,0.00017267,86892.0,86882.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766121800206,0.00017267,86892.0,86880.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121800410,0.00017267,86892.0,86883.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766121800609,0.00017267,86892.0,86880.0,0.21070498]
["bitfinex-derivatives","BTCF0:USTF0",1766121801819,0.00017267,86892.0,86880.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121802319,0.00017267,86892.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121802320,0.19918758,86890.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121802913,0.00017267,86892.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121803314,0.00017267,86892.0,86880.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766121804123,0.00017267,86892.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121804307,0.00017267,86892.0,86879.0,0.0173177]
["bitfinex-derivatives","BTCF0:USTF0",1766121805119,0.00017267,86892.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121806719,0.00230156,86898.0,86880.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121806918,0.00230156,86898.0,86885.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766121807721,0.00230156,86898.0,86882.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766121807917,0.00230156,86898.0,86883.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121808523,0.00230156,86898.0,86887.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766121809328,0.00230156,86898.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121809526,1.56e-06,86898.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121809928,1.56e-06,86898.0,86886.0,0.0173167]
["bitfinex-derivatives","BTCF0:USTF0",1766121810128,1.56e-06,86898.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121811331,0.0058,86907.0,86893.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766121811719,0.0058,86907.0,86888.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121811922,0.0115142,86906.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121812421,0.01168687,86906.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121812719,0.01168687,86906.0,86888.0,0.19918758]
["bitfinex-derivatives","BTCF0:USTF0",1766121812915,0.01168687,86906.0,86883.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121812916,0.0115168,86886.0,86883.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121813116,0.19918758,86893.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121813337,0.0115174,86882.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121813530,0.19918758,86890.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121813531,0.0115172,86883.0,86876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121814226,0.0115176,86880.0,86875.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121814632,0.011518,86877.0,86867.0,2.41916]
["bitfinex-derivatives","BTCF0:USTF0",1766121814828,0.19918758,86880.0,86858.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766121815022,0.19918758,86870.0,86847.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1766121815219,0.19918758,86860.0,86848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121815423,0.0115201,86861.0,86848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121816226,0.00017267,86863.0,86848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121816530,0.01152,86862.0,86848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121816929,0.00017267,86863.0,86848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121817124,0.29200166,86890.0,86848.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121817330,0.0115187,86872.0,86851.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766121817522,0.0115187,86872.0,86853.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766121817731,0.0151583,86875.0,86853.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766121817932,0.0048,86876.0,86861.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766121818431,0.00017267,86877.0,86860.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1766121818621,2.67e-06,86877.0,86860.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1766121819523,0.00052,86885.0,86860.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1766121820328,0.011516,86892.0,86860.0,0.00589267]
["bitfinex-derivatives","BTCF0:USTF0",1766121820329,0.0115151,86899.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766121820624,0.00017267,86891.0,86878.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766121822437,0.00017267,86891.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121822623,0.00017267,86891.0,86881.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766121823036,0.00017267,86891.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121825044,0.01168887,86891.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121825542,0.0115162,86890.0,86879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121827048,0.00017267,86891.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121827253,0.29200166,86890.0,86872.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121827554,0.0115181,86877.0,86872.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121827752,0.0115181,86877.0,86864.0,2.41936]
["bitfinex-derivatives","BTCF0:USTF0",1766121827753,0.0115181,86877.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121828346,0.0115183,86875.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121828552,0.0115181,86876.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121829055,0.0115177,86879.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121830446,0.0115177,86879.0,86864.0,2.4366796]
["bitfinex-derivatives","BTCF0:USTF0",1766121830645,0.0115164,86889.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121831246,0.0115181,86876.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121831753,0.0115185,86874.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121832456,0.00597267,86891.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121832655,0.00597267,86891.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121833151,0.0115171,86884.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121833347,0.0115174,86882.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121833747,0.011517,86885.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121834053,0.017317,86885.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121834253,0.0115172,86883.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766121834452,0.0115172,86883.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766121834849,0.0115175,86881.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766121835048,0.0058,86885.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121835454,0.0115179,86878.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121835761,0.0058,86885.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121836759,0.0115178,86879.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121837055,0.011518,86877.0,86864.0,2.42516]
["bitfinex-derivatives","BTCF0:USTF0",1766121837456,0.011518,86877.0,86862.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1766121837757,0.011518,86877.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121838158,0.0115185,86873.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121838362,0.011518,86877.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121838661,0.0058,86885.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121840257,0.0115181,86876.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121840459,0.0058,86885.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121841154,0.0115172,86883.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121841362,0.0115172,86883.0,86867.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766121841550,0.00188,86884.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121841746,0.0115164,86890.0,86863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121841955,0.00017267,86891.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766121842156,0.00017267,86891.0,86876.0,0.017318]
["bitfinex-derivatives","BTCF0:USTF0",1766121842355,0.00017267,86891.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121842662,2.67e-06,86891.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766121843356,2.67e-06,86891.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121843560,2.67e-06,86891.0,86877.0,0.0172379]
["bitfinex-derivatives","BTCF0:USTF0",1766121844262,2.67e-06,86891.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121844661,0.0115165,86888.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121845063,0.01151877,86891.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766121845252,0.01151877,86891.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121845656,0.01151877,86891.0,86877.0,0.0172379]
["bitfinex-derivatives","BTCF0:USTF0",1766121846057,2.67e-06,86891.0,86879.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766121848662,2.67e-06,86891.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121849364,2.67e-06,86891.0,86882.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766121850271,2.67e-06,86891.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766121852367,0.01151877,86891.0,86877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766121852668,2.67e-06,86891.0,86869.0,2.4194]
["bitfinex-derivatives","BTCF0:USTF0",1766121852862,0.0115179,86878.0,86869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121853971,0.0115171,86884.0,86869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121854673,0.0115171,86884.0,86869.0,0.017319]
["bitfinex-derivatives","BTCF0:USTF0",1766121855673,0.0173171,86884.0,86869.0,0.017319]
["bitfinex-derivatives","BTCF0:USTF0",1766121856773,0.0058,86884.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121856969,0.0058,86884.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121856970,0.0115183,86875.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121857175,0.0058,86884.0,86863.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766121857475,0.0115179,86878.0,86863.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766121858368,0.0115181,86876.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121858561,0.0115185,86873.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121858766,0.0115189,86870.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121858966,0.0058,86876.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121859165,0.0115184,86874.0,86862.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1766121860675,0.0058,86876.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121860883,0.0058,86875.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121861074,0.19902686,86880.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121861377,0.0058,86879.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121861574,0.19902686,86880.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121861878,0.0173177,86879.0,86862.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1766121862376,0.0173177,86879.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121862678,0.0115177,86879.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121862877,0.0058,86878.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121863276,0.0115174,86882.0,86866.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766121863479,0.0058,86877.0,86866.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766121863982,0.0058,86877.0,86863.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766121864280,0.0058,86877.0,86865.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766121865279,0.0058,86877.0,86862.0,0.01169247]
["bitfinex-derivatives","BTCF0:USTF0",1766121865780,0.0058,86877.0,86864.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766121865978,0.0115181,86876.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121866180,0.0058,86877.0,86862.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1766121866480,0.0058,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121866682,0.0058,86877.0,86863.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766121868282,0.0058,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121868986,0.0058,86877.0,86862.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1766121869783,0.0058,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121869982,0.0173181,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121870482,0.0115185,86874.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121870782,0.0058,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121872283,0.0115188,86871.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121872781,0.0058,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121875186,0.0115185,86874.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121875483,0.19904719,86872.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121876186,0.0115185,86874.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121876382,0.19904719,86872.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121877680,0.017318,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121877885,0.19904719,86872.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121878085,0.017318,86877.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121878283,0.017318,86877.0,86862.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1766121878284,0.011518,86877.0,86862.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1766121878488,0.011519,86869.0,86862.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121879684,0.0115193,86867.0,86862.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121880482,0.0058,86871.0,86856.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121880788,0.19904719,86868.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121882386,0.0115196,86865.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121882590,0.0058,86864.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121883388,0.0115203,86860.0,86843.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766121883584,0.19904719,86860.0,86843.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766121883781,0.0115198,86863.0,86843.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766121883977,0.19904719,86860.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121884494,0.0058,86864.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121884687,0.19904719,86860.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121885082,0.19904719,86860.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121885790,0.0058,86864.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121885991,0.19904719,86860.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121888193,0.19904719,86860.0,86845.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766121888692,0.19904719,86860.0,86847.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766121888991,0.0058,86864.0,86848.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766121889183,0.0058,86864.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766121889382,0.19904719,86860.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766121890494,0.0058,86864.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766121890693,0.19904719,86860.0,86850.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766121891385,0.0058,86864.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121891579,0.19904719,86870.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121891895,0.0058,86869.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121892284,0.19904719,86870.0,86844.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121892584,0.00017267,86873.0,86860.0,0.19904719]
["bitfinex-derivatives","BTCF0:USTF0",1766121892783,0.0058,86872.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766121893286,0.0058,86872.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766121893494,0.0058,86872.0,86860.0,0.21056729]
["bitfinex-derivatives","BTCF0:USTF0",1766121893795,0.0058,86872.0,86860.0,0.19904719]
["bitfinex-derivatives","BTCF0:USTF0",1766121894398,0.00017267,86873.0,86857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121895493,0.00017267,86873.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766121900203,0.00017267,86873.0,86857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121900401,0.00017267,86873.0,86861.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766121900701,0.00017267,86873.0,86863.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766121901489,0.00017267,86873.0,86855.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766121901490,0.19921986,86873.0,86855.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766121901693,0.00017267,86873.0,86856.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121901900,0.00017267,86873.0,86859.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766121902099,0.0115167,86887.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121902298,0.0115169,86885.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766121902696,0.00230156,86898.0,86870.0,0.19904719]
["bitfinex-derivatives","BTCF0:USTF0",1766121902895,0.00072,86897.0,86880.0,0.19904719]
["bitfinex-derivatives","BTCF0:USTF0",1766121903091,0.0115155,86896.0,86880.0,0.19921986]
["bitfinex-derivatives","BTCF0:USTF0",1766121903296,0.0115155,86896.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121903699,0.0115158,86893.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121904398,0.0058,86895.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121905303,0.0173157,86895.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121905698,0.0058,86895.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121905897,0.0115162,86891.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121906096,0.0115157,86894.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121908399,0.0058,86895.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121909096,0.0173156,86895.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121909610,0.00017267,86897.0,86880.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121909903,0.00017267,86897.0,86881.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766121910498,0.00017267,86897.0,86889.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766121910996,2.41948,86924.0,86887.0,0.19904719]
["bitfinex-derivatives","BTCF0:USTF0",1766121911201,2.41948,86924.0,86886.0,2.42524]
["bitfinex-derivatives","BTCF0:USTF0",1766121911202,0.0115125,86919.0,86900.0,0.19904719]
["bitfinex-derivatives","BTCF0:USTF0",1766121911411,0.0115125,86919.0,86901.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121911608,0.0058,86923.0,86902.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121911609,0.011512,86922.0,86902.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121911799,0.19904719,86920.0,86902.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121912000,0.21073226,86920.0,86902.0,0.01168717]
["bitfinex-derivatives","BTCF0:USTF0",1766121912309,0.01168507,86920.0,86902.0,0.01168717]
["bitfinex-derivatives","BTCF0:USTF0",1766121912698,0.00017267,86920.0,86905.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766121914205,0.00017267,86920.0,86903.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121914401,0.0115125,86919.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121914709,0.0115127,86917.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121915211,0.21073216,86920.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121915411,0.19921986,86920.0,86902.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766121915711,0.0115128,86916.0,86903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121916306,0.0115124,86919.0,86903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121916511,0.19921986,86920.0,86903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121916810,0.0115128,86916.0,86903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121917710,0.19921986,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121917711,0.0115131,86914.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121918409,0.0115127,86917.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121919010,0.21073216,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121919911,0.21073216,86920.0,86904.0,0.0173143]
["bitfinex-derivatives","BTCF0:USTF0",1766121920411,0.21073216,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121921014,0.19921986,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121921410,0.0115135,86911.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121925719,0.0115127,86917.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121926211,0.19921986,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121927119,0.0115129,86915.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121928915,0.19921986,86920.0,86907.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766121929118,0.0115124,86919.0,86907.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766121929419,0.0115124,86919.0,86904.0,0.0173143]
["bitfinex-derivatives","BTCF0:USTF0",1766121932126,0.21073216,86920.0,86905.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766121932622,0.0115127,86917.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121933012,0.21073226,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121933525,0.0115127,86917.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121933914,0.0115127,86917.0,86904.0,0.0173144]
["bitfinex-derivatives","BTCF0:USTF0",1766121934120,0.19921986,86920.0,86907.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766121934321,0.19921986,86920.0,86909.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766121934825,0.00017267,86920.0,86909.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766121935322,0.19921986,86920.0,86905.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766121935527,0.00017267,86920.0,86907.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766121935820,0.00017267,86920.0,86904.0,0.0173143]
["bitfinex-derivatives","BTCF0:USTF0",1766121936024,0.0115128,86917.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121936415,0.01168507,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121936614,0.00017267,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121936822,0.00017267,86920.0,86905.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766121937119,0.00017267,86920.0,86907.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766121937326,0.00017267,86920.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766121937818,0.00017267,86920.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766121938024,0.00242231,86935.0,86910.0,0.19881355]
["bitfinex-derivatives","BTCF0:USTF0",1766121938215,0.09255249,86939.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766121938216,0.00576,86936.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766121938411,0.00576,86936.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766121938611,0.00576,86936.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766121939016,0.00576,86936.0,86921.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766121939216,0.0115103,86935.0,86921.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766121939431,0.0115103,86935.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121939727,0.0115108,86931.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121942010,0.0115105,86934.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121942926,0.0115107,86932.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121943131,0.00576,86936.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121943625,0.0115109,86931.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121943820,0.00576,86936.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121944025,0.0115112,86928.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121945929,0.0115115,86926.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121946429,0.00576,86936.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121946430,0.0115111,86929.0,86920.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121946823,0.00576,86936.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766121947023,0.01162471,86937.0,86920.0,0.19898612]
["bitfinex-derivatives","BTCF0:USTF0",1766121947024,0.00011471,86937.0,86920.0,0.19898612]
["bitfinex-derivatives","BTCF0:USTF0",1766121947221,0.00011471,86937.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766121947425,1e-08,86938.0,86936.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766121948133,1e-08,86938.0,86927.0,0.21608485]
["bitfinex-derivatives","BTCF0:USTF0",1766121948134,0.0115067,86962.0,86945.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766121948325,0.011507,86960.0,86945.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121948521,0.0002,86963.0,86945.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121948732,0.0115084,86949.0,86939.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766121948929,0.0115087,86947.0,86939.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766121949130,0.0115087,86947.0,86934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121949526,0.011509,86945.0,86934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121949835,0.00017257,86948.0,86934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121950137,0.0115095,86941.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766121950428,0.0115095,86941.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121950639,0.0115095,86941.0,86924.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766121950933,0.0115095,86941.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121951834,0.0115091,86944.0,86926.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766121952535,0.00165257,86948.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121952836,0.01316117,86948.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766121954331,0.01316117,86948.0,86934.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766121954730,0.00017257,86948.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121954929,0.00017257,86948.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766121955235,0.00168,86957.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766121955931,0.0115085,86949.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121956134,0.0115083,86950.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121956328,0.0115087,86948.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121956528,0.0115089,86946.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121957222,0.0115089,86946.0,86919.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766121957223,0.0115091,86944.0,86929.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766121957427,0.0115094,86942.0,86930.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766121957628,0.011509,86945.0,86930.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766121957834,0.19881355,86940.0,86911.0,0.11501986]
["bitfinex-derivatives","BTCF0:USTF0",1766121958033,0.0115102,86936.0,86921.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766121958232,0.0115102,86936.0,86908.0,2.41792]
["bitfinex-derivatives","BTCF0:USTF0",1766121958233,0.0115105,86934.0,86918.0,0.0172724]
["bitfinex-derivatives","BTCF0:USTF0",1766121958636,0.0115105,86934.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121958836,0.0115105,86934.0,86919.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766121959328,0.00017257,86935.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121960039,0.0115105,86934.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121960230,0.0115105,86934.0,86919.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766121961226,0.0115108,86932.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121962439,0.00017257,86935.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121962841,0.01168297,86935.0,86918.0,0.0172724]
["bitfinex-derivatives","BTCF0:USTF0",1766121963938,0.0115107,86932.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121964243,0.0115104,86934.0,86919.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766121966240,0.0115105,86934.0,86918.0,0.0172725]
["bitfinex-derivatives","BTCF0:USTF0",1766121966634,0.0115105,86934.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766121966838,0.00017257,86935.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766121967634,0.01168287,86935.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766121970440,0.0115106,86933.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121971340,0.19881355,86930.0,86918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121971848,0.0115115,86926.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121972049,0.0115115,86926.0,86912.0,0.0172733]
["bitfinex-derivatives","BTCF0:USTF0",1766121972551,0.00576,86929.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766121972848,0.0115127,86917.0,86912.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766121973046,0.0115129,86915.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121973345,0.0115129,86915.0,86898.0,0.00262156]
["bitfinex-derivatives","BTCF0:USTF0",1766121973939,0.01168547,86915.0,86898.0,0.00279413]
["bitfinex-derivatives","BTCF0:USTF0",1766121974247,0.01168547,86915.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766121975349,0.01168547,86915.0,86898.0,0.00279413]
["bitfinex-derivatives","BTCF0:USTF0",1766121976642,0.01168547,86915.0,86898.0,0.01430923]
["bitfinex-derivatives","BTCF0:USTF0",1766121976951,0.01168547,86915.0,86901.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121977851,0.00017257,86915.0,86898.0,0.00279413]
["bitfinex-derivatives","BTCF0:USTF0",1766121978048,0.00017257,86915.0,86902.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766121978744,0.00017257,86915.0,86898.0,0.00279413]
["bitfinex-derivatives","BTCF0:USTF0",1766121978948,0.00017257,86915.0,86874.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766121978949,0.0115146,86903.0,86879.0,2.41824]
["bitfinex-derivatives","BTCF0:USTF0",1766121979139,0.00088,86906.0,86880.0,0.20457355]
["bitfinex-derivatives","BTCF0:USTF0",1766121979340,0.011514,86907.0,86880.0,0.20457355]
["bitfinex-derivatives","BTCF0:USTF0",1766121979341,0.00017257,86915.0,86880.0,0.20457355]
["bitfinex-derivatives","BTCF0:USTF0",1766121979541,0.09331464,86958.0,86926.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766121979760,0.00576,86957.0,86928.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766121979940,0.0115085,86949.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766121980146,0.0058,86948.0,86934.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766121980453,0.0058,86947.0,86932.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121981951,0.0115089,86946.0,86932.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766121982147,0.0115089,86946.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121984056,0.0115092,86943.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121984364,0.0115092,86944.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121984555,0.0058,86947.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121984756,0.0115099,86938.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121984959,0.0058,86937.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121985155,0.0058,86936.0,86932.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766121986355,0.0058,86936.0,86911.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766121986558,0.19881355,86930.0,86908.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766121986759,0.19881355,86920.0,86905.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766121986962,0.0115131,86914.0,86896.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766121987160,0.0115131,86914.0,86898.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121988468,0.00017257,86915.0,86898.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121991565,0.01168557,86915.0,86898.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766121993070,0.01168557,86915.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766121995772,0.01168557,86915.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121996971,0.00017257,86915.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766121998169,0.00017257,86915.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766121998371,0.00017257,86915.0,86897.0,0.00597257]
["bitfinex-derivatives","BTCF0:USTF0",1766121999875,0.00017257,86915.0,86900.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766122000173,0.01168547,86915.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766122001368,0.01168547,86915.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766122001572,0.00017257,86915.0,86902.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766122002575,0.00017257,86915.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766122004272,0.0115131,86914.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766122004569,0.01168557,86915.0,86899.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766122004764,0.00017257,86915.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766122004964,0.00017257,86915.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766122005166,0.00017257,86915.0,86899.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766122005475,0.19886027,86910.0,86897.0,0.00597257]
["bitfinex-derivatives","BTCF0:USTF0",1766122005675,0.0115143,86905.0,86897.0,0.00597257]
["bitfinex-derivatives","BTCF0:USTF0",1766122006078,0.0115146,86903.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766122006275,0.20466027,86910.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122006276,0.19886027,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122006771,0.0115148,86901.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122006975,0.19886027,86900.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122007668,0.0173147,86902.0,86887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122009677,0.0173147,86902.0,86885.0,0.01163184]
["bitfinex-derivatives","BTCF0:USTF0",1766122010878,0.0115151,86899.0,86885.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766122013275,0.19886027,86900.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766122013474,0.0058,86902.0,86886.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766122014376,0.0058,86902.0,86888.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766122014575,0.0058,86902.0,86890.0,0.19886027]
["bitfinex-derivatives","BTCF0:USTF0",1766122014977,0.0058,86902.0,86885.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766122015281,0.0058,86902.0,86890.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766122015688,0.0058,86902.0,86892.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766122016682,0.0115131,86914.0,86895.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766122016877,0.0058,86913.0,86901.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766122017282,0.00017257,86915.0,86904.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766122017482,0.0058,86914.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122017984,0.0058,86914.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766122018181,0.0058,86913.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766122018886,0.00017257,86915.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766122019086,0.0058,86913.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766122019285,0.0058,86913.0,86900.0,0.21037517]
["bitfinex-derivatives","BTCF0:USTF0",1766122019489,0.0058,86913.0,86897.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766122020087,0.0058,86913.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122020088,0.19886027,86910.0,86896.0,0.0173154]
["bitfinex-derivatives","BTCF0:USTF0",1766122020587,0.0058,86913.0,86898.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766122021188,0.0058,86913.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122021390,0.0058,86913.0,86897.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766122022586,0.0058,86913.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122022587,0.0115133,86912.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122023490,0.0115137,86909.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122023689,0.011514,86907.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122024084,0.19886027,86910.0,86896.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122024292,0.19886027,86910.0,86885.0,0.00299504]
["bitfinex-derivatives","BTCF0:USTF0",1766122024293,0.0115149,86900.0,86885.0,0.00299504]
["bitfinex-derivatives","BTCF0:USTF0",1766122024492,0.21037517,86900.0,86885.0,0.00299504]
["bitfinex-derivatives","BTCF0:USTF0",1766122025291,0.19886027,86900.0,86885.0,0.00299504]
["bitfinex-derivatives","BTCF0:USTF0",1766122025489,0.19886027,86900.0,86885.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766122025683,0.19886027,86895.0,86884.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1766122025882,0.011516,86892.0,86884.0,0.00093695]
["bitfinex-derivatives","BTCF0:USTF0",1766122026294,0.19886027,86894.0,86867.0,2.41884177]
["bitfinex-derivatives","BTCF0:USTF0",1766122026587,0.19886027,86880.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122026795,0.0058,86879.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122027180,0.011518,86877.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122027384,0.0058,86879.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122029095,0.0115181,86876.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122030089,0.0058,86879.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122030991,0.0058,86879.0,86867.0,0.01164107]
["bitfinex-derivatives","BTCF0:USTF0",1766122031798,0.0058,86879.0,86867.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1766122033996,0.19886027,86877.0,86865.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122034303,0.011518,86877.0,86865.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122034599,0.0058,86879.0,86865.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122034901,0.00011138,86878.0,86865.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122035793,0.00011138,86878.0,86868.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766122035989,0.00011138,86878.0,86865.0,0.01152127]
["bitfinex-derivatives","BTCF0:USTF0",1766122036502,0.19886027,86875.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766122036800,0.19886027,86870.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766122037005,0.0058,86873.0,86862.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766122039599,0.0058,86873.0,86864.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766122040593,0.0058,86873.0,86859.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122042309,0.01162928,86878.0,86859.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122042310,0.00011138,86878.0,86863.0,0.19886027]
["bitfinex-derivatives","BTCF0:USTF0",1766122042502,0.00017257,86889.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766122042702,0.0058,86888.0,86878.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766122043206,0.0058,86888.0,86875.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766122044303,0.0058,86888.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766122045005,0.19886027,86887.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766122045206,0.0058,86888.0,86871.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122045406,0.19886027,86881.0,86871.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122046002,0.19886027,86881.0,86861.0,2.4194]
["bitfinex-derivatives","BTCF0:USTF0",1766122046205,0.0115175,86880.0,86865.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766122047005,0.0058,86882.0,86852.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766122047006,0.19886027,86875.0,86852.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766122047305,0.19886027,86871.0,86857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122047503,0.19886027,86871.0,86861.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766122047703,0.0058,86875.0,86861.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766122048109,0.19886027,86871.0,86861.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766122049617,0.19886027,86871.0,86857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122049913,0.0058,86870.0,86857.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122050104,0.0058,86870.0,86857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122050308,0.0058,86870.0,86857.0,0.0173206]
["bitfinex-derivatives","BTCF0:USTF0",1766122050508,0.017319,86870.0,86857.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122050705,0.017319,86870.0,86854.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766122050911,0.19886027,86864.0,86854.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766122051214,0.19886027,86864.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122052612,0.19886027,86864.0,86853.0,0.0173211]
["bitfinex-derivatives","BTCF0:USTF0",1766122053923,0.19886027,86864.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766122054119,0.0058,86866.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122054625,0.0058,86866.0,86858.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766122055214,0.0058,86866.0,86855.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766122055420,0.0058,86866.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122056322,0.0058,86866.0,86857.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766122059520,0.0058,86866.0,86854.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766122059720,0.0058,86866.0,86856.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766122061422,0.0058,86866.0,86853.0,0.0173211]
["bitfinex-derivatives","BTCF0:USTF0",1766122062525,0.0115197,86864.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122062730,0.0058,86866.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122063720,0.0115196,86865.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122064032,0.0173194,86866.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122064531,0.0115197,86864.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122065526,0.0058,86866.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122065727,0.0115203,86860.0,86853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122065917,0.0115203,86860.0,86849.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122066122,0.0115199,86862.0,86849.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122066518,0.0115205,86858.0,86842.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766122066832,0.0058,86861.0,86841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122067227,0.0115209,86855.0,86841.0,0.0173226]
["bitfinex-derivatives","BTCF0:USTF0",1766122067436,0.0058,86854.0,86841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122068432,0.39814302,86851.0,86801.0,0.04140013]
["bitfinex-derivatives","BTCF0:USTF0",1766122068632,0.19907151,86811.0,86779.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766122068931,0.0058,86810.0,86790.0,0.19907151]
["bitfinex-derivatives","BTCF0:USTF0",1766122069137,0.00184,86809.0,86800.0,0.19907151]
["bitfinex-derivatives","BTCF0:USTF0",1766122069327,0.0115258,86818.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766122069526,0.0115262,86815.0,86794.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766122069829,0.00448,86814.0,86794.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766122070030,0.00448,86814.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122070031,0.00017277,86813.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122070231,0.00017277,86813.0,86795.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1766122071127,0.00017277,86813.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122071533,0.00017277,86813.0,86796.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766122071731,0.00236,86812.0,86796.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766122071933,0.00236,86812.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122072234,0.0058,86811.0,86795.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1766122072419,0.0058,86811.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122075728,0.0115271,86808.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122076236,0.0115275,86806.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122076623,0.0115275,86806.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122076828,0.011527,86809.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122077030,0.0115273,86807.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122077735,0.19907151,86810.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122077736,0.21059831,86810.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122077920,0.0115268,86810.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122078724,0.00017277,86813.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122078922,0.0058,86809.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122079926,0.0058,86808.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122080931,0.00017277,86813.0,86795.0,0.01153147]
["bitfinex-derivatives","BTCF0:USTF0",1766122081236,0.00017277,86813.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766122081536,0.00017277,86813.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122081736,0.00172,86812.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122082035,0.011524,86832.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766122082233,0.01155796,86837.0,86820.0,0.19907151]
["bitfinex-derivatives","BTCF0:USTF0",1766122082536,0.01155796,86837.0,86827.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766122082737,0.0058,86839.0,86827.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766122083132,0.0058,86839.0,86824.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766122083535,0.0058,86839.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122084533,0.00017277,86840.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122086336,0.011523,86839.0,86823.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122087335,0.0115239,86833.0,86812.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122087529,0.0115243,86830.0,86802.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766122087730,0.2923069,86840.0,86797.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766122087731,0.0115258,86818.0,86797.0,0.11516624]
["bitfinex-derivatives","BTCF0:USTF0",1766122087931,0.0115258,86818.0,86786.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122087932,0.00552,86817.0,86786.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122088126,0.011526,86816.0,86785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122088330,0.00017277,86809.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766122088530,0.00544,86808.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766122089241,0.00544,86808.0,86793.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766122090134,0.00544,86808.0,86795.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766122090334,0.00544,86808.0,86785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122090537,0.00544,86808.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122091239,0.00544,86808.0,86785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122091434,0.00548,86808.0,86785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122091637,0.00548,86808.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122091840,0.00548,86808.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122092230,0.00548,86808.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122093031,0.0170072,86808.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122094340,0.0170072,86808.0,86791.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766122094529,7e-08,86809.0,86788.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766122094733,0.011525,86825.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766122094937,0.011525,86825.0,86790.0,0.29213413]
["bitfinex-derivatives","BTCF0:USTF0",1766122094938,0.00368,86824.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122095332,0.00368,86824.0,86797.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122095333,0.00368,86824.0,86806.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766122095726,0.00385277,86824.0,86806.0,0.01170007]
["bitfinex-derivatives","BTCF0:USTF0",1766122096642,0.00385277,86824.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122097336,0.00385277,86824.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766122098243,0.00017277,86824.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766122098444,0.0058,86823.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766122099840,0.0058,86823.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766122100040,0.0058,86823.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122100041,0.0058,86823.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122100638,0.0058,86823.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122100837,0.0058,86823.0,86814.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766122101044,0.0058,86822.0,86814.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766122101538,0.00017277,86824.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122101750,0.00597277,86824.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122102044,0.00597277,86824.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122102646,0.00597277,86824.0,86810.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766122103143,0.00017277,86824.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766122103345,0.00597277,86824.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766122103848,0.00597277,86824.0,86813.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766122104446,0.01749777,86824.0,86807.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122104946,0.01749777,86824.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122107250,0.0115253,86822.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122107556,0.0115253,86822.0,86806.0,0.01170007]
["bitfinex-derivatives","BTCF0:USTF0",1766122107755,0.0115255,86820.0,86806.0,0.01170007]
["bitfinex-derivatives","BTCF0:USTF0",1766122109052,0.0058,86822.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122109358,0.0115238,86833.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122109558,0.00452,86827.0,86819.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766122109850,0.0058,86828.0,86818.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766122110357,0.0058,86828.0,86819.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766122110949,0.0173245,86828.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122111260,0.00556,86830.0,86818.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766122111647,0.0170842,86830.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122111852,0.0115245,86828.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122112051,0.0115245,86828.0,86814.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766122112858,0.0115248,86826.0,86811.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766122113256,0.29769413,86830.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122113560,0.0115252,86823.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122113745,0.011525,86824.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122114356,0.011525,86824.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766122114957,0.0115247,86827.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122115151,0.29769413,86830.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122115152,0.0170843,86830.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122115352,0.00556,86830.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122115558,0.0115246,86828.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122116152,0.0115246,86828.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122117359,0.0058,86827.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122117558,0.0058,86826.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122117952,0.0058,86826.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122118152,0.0058,86825.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122118955,0.0058,86825.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766122119948,0.0058,86825.0,86814.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766122120463,0.0058,86825.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122121250,0.0058,86825.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122121456,0.0115253,86822.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122121651,0.017325,86825.0,86810.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766122122059,0.0115252,86823.0,86810.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766122123366,0.0058,86825.0,86807.0,0.0173272]
["bitfinex-derivatives","BTCF0:USTF0",1766122123567,0.0115254,86822.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122125168,0.017325,86825.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122125366,0.19929989,86821.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122125964,0.19929989,86821.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766122126269,0.01169667,86832.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122126457,0.19929989,86820.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122126653,0.20509989,86820.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122127567,0.20509989,86820.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122128271,0.20509989,86820.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122129260,0.20509989,86820.0,86807.0,0.0173272]
["bitfinex-derivatives","BTCF0:USTF0",1766122131068,0.0115257,86819.0,86807.0,0.0173272]
["bitfinex-derivatives","BTCF0:USTF0",1766122132364,0.20509989,86820.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122133369,0.20509989,86820.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122133370,0.20509989,86820.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122133866,0.21662539,86820.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122134066,0.0058,86819.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122134471,0.0173257,86819.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122135266,0.0115258,86818.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122135466,0.0058,86819.0,86807.0,0.0173272]
["bitfinex-derivatives","BTCF0:USTF0",1766122136874,0.0058,86819.0,86807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122137369,0.19929989,86817.0,86788.0,2.42108]
["bitfinex-derivatives","BTCF0:USTF0",1766122137569,0.0115272,86808.0,86794.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766122137773,0.19929989,86804.0,86794.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766122138073,0.19929989,86804.0,86795.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122138268,0.19929989,86805.0,86795.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122138676,0.0173276,86804.0,86795.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122138978,0.011528,86802.0,86791.0,0.00597277]
["bitfinex-derivatives","BTCF0:USTF0",1766122139176,0.19929989,86801.0,86791.0,0.00597277]
["bitfinex-derivatives","BTCF0:USTF0",1766122140068,0.0173282,86800.0,86791.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122140777,0.0058,86800.0,86791.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122141372,0.0115283,86799.0,86791.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122141587,0.0058,86800.0,86791.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122141873,0.0173283,86800.0,86791.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122142571,0.0115285,86798.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122142779,0.0115285,86798.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766122143667,0.20509989,86800.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122143668,0.0058,86800.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122143974,0.20509989,86800.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122144478,0.0058,86801.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122145476,0.19929989,86800.0,86790.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766122145886,0.19929989,86800.0,86792.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766122146085,0.0058,86801.0,86788.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122146280,0.19929989,86800.0,86788.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122146481,0.0058,86801.0,86788.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122146680,0.0058,86801.0,86790.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766122146888,0.19929989,86800.0,86790.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766122147087,0.19929989,86800.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122149485,0.19929989,86800.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1766122149689,0.19929989,86800.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122150084,0.0058,86799.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122150281,0.0058,86799.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766122150592,0.0115275,86806.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766122150783,0.0058,86805.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122151285,0.0115272,86807.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122151490,0.0058,86806.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122151688,0.0058,86805.0,86790.0,0.19929989]
["bitfinex-derivatives","BTCF0:USTF0",1766122151889,0.0058,86804.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766122152295,0.0058,86804.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122152593,0.0058,86804.0,86790.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766122152794,0.0058,86804.0,86790.0,0.21082939]
["bitfinex-derivatives","BTCF0:USTF0",1766122153295,0.0058,86804.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122153594,0.0115271,86808.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122153794,0.0058,86807.0,86792.0,0.0173292]
["bitfinex-derivatives","BTCF0:USTF0",1766122154988,0.0058,86807.0,86794.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766122155193,0.0058,86807.0,86796.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766122155800,0.0115242,86831.0,86792.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122156095,0.0115253,86822.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122156297,0.0058,86821.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122156688,0.0058,86821.0,86802.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122156689,0.19929989,86820.0,86802.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122156890,0.00017277,86820.0,86802.0,0.00597277]
["bitfinex-derivatives","BTCF0:USTF0",1766122157093,0.19947266,86820.0,86802.0,0.00597277]
["bitfinex-derivatives","BTCF0:USTF0",1766122157393,0.0115262,86816.0,86802.0,0.01750057]
["bitfinex-derivatives","BTCF0:USTF0",1766122157696,0.19929989,86812.0,86799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122157901,0.0115274,86806.0,86791.0,2.4274]
["bitfinex-derivatives","BTCF0:USTF0",1766122158200,0.19929989,86801.0,86791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122158994,0.19929989,86801.0,86774.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766122158995,0.20509989,86801.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766122159199,0.20509989,86801.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122160196,0.20509989,86801.0,86791.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766122160597,0.0058,86801.0,86783.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766122160798,0.00017277,86803.0,86798.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766122161003,0.0058,86802.0,86798.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766122161193,0.0058,86802.0,86790.0,0.19929989]
["bitfinex-derivatives","BTCF0:USTF0",1766122161194,0.0058,86801.0,86790.0,0.19929989]
["bitfinex-derivatives","BTCF0:USTF0",1766122161504,0.0115261,86816.0,86800.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766122161708,0.19929989,86810.0,86800.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766122161894,0.0058,86809.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766122162296,0.0058,86809.0,86799.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766122162607,0.0173271,86808.0,86790.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766122162794,0.19929989,86800.0,86790.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766122164099,0.19929989,86800.0,86770.0,0.19929989]
["bitfinex-derivatives","BTCF0:USTF0",1766122164295,0.19929989,86800.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122164499,0.0058,86802.0,86791.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766122164800,0.19929989,86800.0,86791.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766122166307,0.19929989,86800.0,86780.0,0.19929989]
["bitfinex-derivatives","BTCF0:USTF0",1766122166895,0.19929989,86800.0,86790.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766122167899,0.19929989,86800.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122168205,0.19929989,86800.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122169518,0.19929989,86800.0,86786.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122169711,0.0058,86802.0,86788.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766122170008,0.0058,86802.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122170009,0.19929989,86800.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766122170314,0.017328,86802.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122170315,0.0115293,86792.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122170502,0.19929989,86790.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122171113,0.19929989,86790.0,86779.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766122171319,0.0058,86791.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122171509,0.0058,86807.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766122171810,0.0058,86807.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122171811,0.00448,86822.0,86799.0,0.19929989]
["bitfinex-derivatives","BTCF0:USTF0",1766122172015,0.00508,86821.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122172416,0.00508,86821.0,86810.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766122172919,0.00508,86821.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122172920,0.00508,86821.0,86807.0,0.01169997]
["bitfinex-derivatives","BTCF0:USTF0",1766122173110,0.00508,86821.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122173310,0.00508,86821.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122174718,0.00508,86821.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122177317,0.00017277,86825.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122177620,0.0058,86824.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122179624,0.017325,86824.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122180724,0.017325,86824.0,86807.0,0.01169997]
["bitfinex-derivatives","BTCF0:USTF0",1766122182115,0.0115253,86822.0,86807.0,0.01169997]
["bitfinex-derivatives","BTCF0:USTF0",1766122183921,0.0115252,86823.0,86807.0,0.01169997]
["bitfinex-derivatives","BTCF0:USTF0",1766122186624,0.0058,86824.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122187326,0.0115262,86815.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122190025,0.0115262,86815.0,86807.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122190329,0.0115265,86813.0,86803.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122190820,0.0115262,86816.0,86803.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122191131,0.017326,86817.0,86803.0,0.01153047]
["bitfinex-derivatives","BTCF0:USTF0",1766122191427,0.0115262,86816.0,86803.0,0.01153047]
["bitfinex-derivatives","BTCF0:USTF0",1766122191930,0.0058,86817.0,86803.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122192320,0.0058,86817.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122193322,0.0115254,86821.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122193631,0.0058,86820.0,86808.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766122194133,0.00017277,86825.0,86803.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122194441,0.0115204,86859.0,86803.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122194442,0.06175709,86842.0,86830.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766122194626,0.0115224,86844.0,86830.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766122194627,0.0058,86841.0,86830.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766122194831,0.09618977,86841.0,86830.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766122195022,0.011523,86839.0,86817.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766122195331,0.00017277,86837.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122195532,0.0115238,86834.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122195725,0.0058,86833.0,86820.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766122196027,0.0058,86833.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122196235,0.0058,86833.0,86819.0,0.01169837]
["bitfinex-derivatives","BTCF0:USTF0",1766122196530,0.19925732,86830.0,86761.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1766122196726,0.0115244,86829.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122197431,0.0115246,86827.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122197631,0.0058,86826.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122198335,0.0115249,86825.0,86810.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766122199134,0.0058,86826.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122200329,0.0115252,86823.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122200531,0.0115252,86823.0,86803.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122200532,0.00017277,86829.0,86803.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122200735,0.0058,86828.0,86816.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766122201331,7e-08,86829.0,86818.0,0.19925732]
["bitfinex-derivatives","BTCF0:USTF0",1766122201531,0.00230262,86858.0,86831.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766122201728,0.0115218,86848.0,86831.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766122201933,0.0058,86847.0,86835.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766122202138,0.017322,86847.0,86829.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766122202327,0.0115223,86845.0,86829.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766122202636,0.0115225,86843.0,86829.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766122202842,0.0115225,86843.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122203330,0.00017277,86846.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122203331,0.011523,86839.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122203836,0.0115236,86835.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122204039,0.0115236,86835.0,86828.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122204835,0.0115239,86833.0,86828.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122205037,0.0115241,86831.0,86828.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122205239,0.0115257,86819.0,86801.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766122205432,0.011526,86817.0,86799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122205637,0.0058,86821.0,86799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122206134,0.00017277,86819.0,86799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122206531,0.00017277,86819.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766122206734,0.00017277,86819.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766122207035,0.00017277,86819.0,86799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122207638,0.00017277,86819.0,86806.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766122208232,0.00017277,86819.0,86808.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766122208433,0.00017277,86819.0,86799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122209031,0.011524,86832.0,86802.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766122209235,0.09363204,86845.0,86802.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766122209236,0.00364,86831.0,86819.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766122209542,0.0034,86830.0,86819.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766122209940,0.00328,86836.0,86826.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122210142,0.00328,86836.0,86827.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766122210637,0.00328,86836.0,86829.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766122211242,0.00328,86836.0,86822.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122212141,0.00328,86836.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122212340,0.0148035,86836.0,86822.0,0.01152797]
["bitfinex-derivatives","BTCF0:USTF0",1766122212643,0.00328,86836.0,86822.0,0.01152797]
["bitfinex-derivatives","BTCF0:USTF0",1766122213247,0.00324,86835.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122213543,0.00324,86835.0,86822.0,0.01152797]
["bitfinex-derivatives","BTCF0:USTF0",1766122214238,0.00324,86835.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122214744,0.0147636,86835.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122216128,0.0115236,86835.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122216335,0.00572,86834.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122216545,0.00572,86834.0,86823.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766122217544,0.00572,86834.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122217944,0.00017277,86840.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122218244,0.0058,86839.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122219037,0.0058,86839.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122220042,0.0058,86839.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122220043,0.0115218,86849.0,86823.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766122220242,0.0058,86848.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122221146,0.00017277,86844.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122221351,0.0115225,86843.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122221648,0.0115228,86841.0,86825.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766122221850,0.0115228,86841.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122222045,0.01169517,86844.0,86827.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766122222447,0.01169517,86844.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122222647,0.00017277,86844.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122223058,0.00017277,86844.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766122223244,0.00017277,86844.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766122223551,0.011524,86832.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122223754,0.0115242,86830.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122224471,0.0115251,86824.0,86822.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122225969,0.0058,86824.0,86800.0,2.42084]
["bitfinex-derivatives","BTCF0:USTF0",1766122226161,0.0058,86824.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122226361,0.011527,86809.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122231777,0.0115266,86813.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122232075,0.00017277,86814.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122232867,0.01169917,86814.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122233377,0.00017277,86814.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122238769,0.0115259,86817.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122239476,0.0115262,86815.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122239677,0.0115262,86815.0,86801.0,0.0173279]
["bitfinex-derivatives","BTCF0:USTF0",1766122240372,0.0115264,86814.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122241477,0.01169867,86817.0,86802.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766122242278,0.0115262,86815.0,86802.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766122242575,0.00017277,86817.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766122242770,0.00017277,86817.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122244471,0.00017277,86817.0,86805.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766122245679,0.00017277,86817.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122246073,0.00017277,86817.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122246278,0.00316,86819.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122246879,0.0058,86819.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122247482,0.0058,86819.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122247874,0.00017277,86823.0,86811.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122248079,0.0058,86822.0,86813.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766122248779,7e-08,86823.0,86821.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766122249080,0.0115207,86856.0,86838.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766122249081,0.06174881,86856.0,86838.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766122249276,0.017321,86855.0,86840.0,0.19924594]
["bitfinex-derivatives","BTCF0:USTF0",1766122249576,0.09098721,86860.0,86840.0,0.19924594]
["bitfinex-derivatives","BTCF0:USTF0",1766122249782,0.0058,86857.0,86842.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766122250078,0.0058,86856.0,86842.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766122250284,0.0115209,86855.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122250679,0.0058,86856.0,86841.0,0.01169537]
["bitfinex-derivatives","BTCF0:USTF0",1766122251579,0.0173208,86856.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122252184,0.0058,86856.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122252479,0.0115212,86853.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122252674,0.0058,86856.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122252675,0.0173208,86856.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122254087,0.0115217,86849.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122254278,0.00247539,86858.0,86828.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766122254279,0.0115222,86845.0,86828.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766122254583,0.0115225,86843.0,86829.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766122254985,0.0115229,86840.0,86829.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766122255484,0.0173231,86839.0,86826.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122256488,0.0115234,86837.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122256790,0.0058,86839.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122256791,0.0115237,86834.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122256983,0.0115233,86837.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122257386,0.0115236,86835.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122257881,0.0058,86834.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122258073,0.00017277,86843.0,86830.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766122258272,0.0115214,86851.0,86832.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766122258481,0.00168,86850.0,86834.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766122258781,0.00168,86850.0,86836.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766122258976,0.00168,86850.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122258977,0.00168,86850.0,86839.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766122259492,0.00168,86850.0,86836.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766122260087,0.01169387,86853.0,86832.0,0.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1766122260280,0.0028,86852.0,86832.0,0.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1766122260480,0.0115215,86851.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122261183,0.0115221,86846.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122261378,0.0028,86852.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122261379,0.011523,86840.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122261688,0.0115233,86837.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122261884,0.0115229,86840.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122262684,0.0058,86841.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122264190,0.0115237,86834.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122266780,0.0115241,86831.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122267283,0.0115236,86835.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122268283,0.0115232,86838.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122268885,0.0115239,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122269091,0.0173239,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122271893,0.0058,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122272188,0.0115239,86832.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122273395,0.0115243,86830.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122273693,0.0173238,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122273894,0.0058,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122275490,0.0115239,86832.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122276292,0.0058,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122276693,0.0173239,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122278891,0.0115241,86831.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122279098,0.0058,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122280200,0.0115242,86830.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122280796,0.0173239,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122281895,0.0115244,86829.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122282091,0.0058,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122282291,0.0173239,86833.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122285708,0.0115241,86831.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122286005,0.0058,86830.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122286299,0.0173243,86830.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122286492,0.0058,86830.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122287904,0.0115243,86829.0,86826.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122289206,0.0115243,86829.0,86815.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122289503,0.0058,86830.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122289504,0.0115256,86820.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122289697,0.0058,86819.0,86809.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766122291203,0.0058,86819.0,86806.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766122291899,0.0173257,86819.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122292100,0.0058,86819.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122294105,0.011526,86817.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122294409,0.0115262,86815.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122295006,0.0058,86819.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122295212,0.0058,86819.0,86809.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122295415,0.00452,86818.0,86809.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122295603,0.0115232,86838.0,86809.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122295604,0.06174881,86835.0,86809.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122295809,0.06174881,86835.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122295810,0.0115239,86833.0,86820.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122296006,0.0115234,86836.0,86820.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122296312,0.00572,86835.0,86820.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122296612,0.0115239,86833.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122296816,0.0115241,86831.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122297018,0.0058,86830.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122297217,0.0115243,86829.0,86819.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122297517,0.011525,86824.0,86819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122297817,0.0115243,86829.0,86819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122298408,0.0115247,86826.0,86819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122301416,0.20501413,86830.0,86819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122301417,0.00017277,86836.0,86819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122301620,0.00017277,86836.0,86826.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122301621,0.00168,86835.0,86826.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122301808,0.00017277,86836.0,86826.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122302010,0.00017277,86836.0,86821.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766122302418,0.00017277,86836.0,86826.0,0.19921413]
["bitfinex-derivatives","BTCF0:USTF0",1766122302622,0.00017277,86836.0,86821.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766122303315,0.01169627,86836.0,86819.0,0.00580007]
["bitfinex-derivatives","BTCF0:USTF0",1766122303715,0.01169627,86836.0,86820.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766122304318,0.00017277,86836.0,86820.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766122305016,2.77e-06,86836.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122305825,2.77e-06,86836.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122306326,0.01152617,86836.0,86821.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766122307526,2.77e-06,86836.0,86823.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766122308120,2.77e-06,86836.0,86819.0,0.00580007]
["bitfinex-derivatives","BTCF0:USTF0",1766122308121,2.77e-06,86836.0,86826.0,0.19918171]
["bitfinex-derivatives","BTCF0:USTF0",1766122308312,2.77e-06,86836.0,86827.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122308516,2.77e-06,86836.0,86823.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766122308720,2.77e-06,86836.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122309227,2.77e-06,86836.0,86822.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766122309522,0.0115238,86833.0,86819.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122309722,0.0115238,86833.0,86820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122310426,0.01152627,86836.0,86820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122310826,0.01152627,86836.0,86820.0,0.0172455]
["bitfinex-derivatives","BTCF0:USTF0",1766122311421,2.77e-06,86836.0,86820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122311824,2.77e-06,86836.0,86823.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766122312430,2.77e-06,86836.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122313223,2.77e-06,86836.0,86820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122313422,0.01152617,86836.0,86822.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766122314030,2.77e-06,86836.0,86822.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766122314424,2.77e-06,86836.0,86824.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766122314626,2.77e-06,86836.0,86820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122315220,0.01152627,86836.0,86820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122315418,0.01152627,86836.0,86799.0,0.00609757]
["bitfinex-derivatives","BTCF0:USTF0",1766122315419,2.77e-06,86836.0,86799.0,0.00609757]
["bitfinex-derivatives","BTCF0:USTF0",1766122315625,0.0115277,86804.0,86783.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766122315931,0.19918171,86800.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122316119,0.0115284,86798.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122316634,0.0115292,86793.0,86779.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122316934,0.011529,86794.0,86779.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122317834,0.0115294,86791.0,86779.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122318933,0.0115289,86795.0,86779.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122320937,0.00017277,86797.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766122321134,0.00017277,86797.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766122321640,0.00256,86804.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122321940,0.00256,86804.0,86778.0,0.00224484]
["bitfinex-derivatives","BTCF0:USTF0",1766122321941,0.29246789,86820.0,86786.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122322235,0.29246789,86820.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122322236,0.0115278,86804.0,86787.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122322639,0.01170057,86804.0,86787.0,0.00597277]
["bitfinex-derivatives","BTCF0:USTF0",1766122323535,0.29246789,86800.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122323727,0.011529,86795.0,86780.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766122324132,0.0115292,86792.0,86780.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766122325535,0.0115288,86795.0,86780.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766122327736,0.0115292,86793.0,86780.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766122327938,0.0058,86799.0,86780.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766122329646,0.0115296,86790.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122330743,0.0058,86799.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122331047,0.0058,86798.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122331443,0.0173285,86798.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766122331637,0.0115288,86796.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122331840,0.011529,86794.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122332044,0.0115293,86792.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122333441,0.0058,86798.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122335046,0.011529,86794.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122335242,0.0173286,86798.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122335441,0.011528,86801.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122335643,0.00372,86800.0,86782.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766122336650,0.0152483,86800.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122336951,0.00017277,86804.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766122337153,0.0058,86803.0,86787.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766122337347,0.0173279,86803.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122338447,0.0058,86803.0,86781.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122339251,0.0058,86803.0,86778.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122339455,0.0058,86803.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122339648,0.0173279,86803.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122339950,0.0115281,86801.0,86785.0,0.0172501]
["bitfinex-derivatives","BTCF0:USTF0",1766122340546,0.0058,86803.0,86785.0,0.0172501]
["bitfinex-derivatives","BTCF0:USTF0",1766122340752,0.0058,86803.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122341055,0.0058,86803.0,86789.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766122342543,0.0058,86803.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122342747,0.30399609,86800.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122342954,0.0115282,86800.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122343457,0.0115285,86798.0,86781.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766122345350,0.0115288,86796.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766122345546,0.0115288,86796.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122345547,0.011529,86794.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122345853,0.29246789,86800.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122346750,0.0058,86803.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122346962,0.29246789,86800.0,86777.0,0.01733881]
["bitfinex-derivatives","BTCF0:USTF0",1766122347257,0.0115292,86793.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122349547,0.0115294,86791.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122350161,0.011529,86794.0,86779.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766122351059,0.011529,86794.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122351357,2.38e-06,86793.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122351558,0.0173285,86798.0,86781.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766122352148,0.0173285,86798.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122352356,0.0115288,86796.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766122353562,0.0115288,86796.0,86780.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766122353753,0.011529,86794.0,86780.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766122353954,0.0115295,86790.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122354662,0.0115292,86793.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766122355355,0.0115294,86791.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122356067,0.0058,86798.0,86777.0,0.00580761]
["bitfinex-derivatives","BTCF0:USTF0",1766122356863,0.0058,86798.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122357958,0.0115287,86796.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122358165,0.0058,86798.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122358565,0.0115291,86794.0,86778.0,0.017331]
["bitfinex-derivatives","BTCF0:USTF0",1766122358764,0.0115291,86794.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122359467,0.0115287,86796.0,86780.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766122360571,0.0058,86798.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122360872,0.0058,86798.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122361257,0.0058,86798.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122361463,0.0173285,86798.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122361657,0.0058,86798.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122361858,0.00017277,86804.0,86782.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766122362063,2.77e-06,86804.0,86782.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766122362457,2.77e-06,86804.0,86791.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122362662,2.77e-06,86804.0,86792.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122363368,0.0115278,86803.0,86792.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122370283,0.0115281,86801.0,86792.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122370474,0.0115281,86801.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122370685,0.19935434,86800.0,86787.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122370977,0.0115285,86798.0,86783.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766122371184,0.0115287,86796.0,86784.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122371370,0.19935434,86794.0,86777.0,0.01153881]
["bitfinex-derivatives","BTCF0:USTF0",1766122371570,0.0058,86802.0,86778.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122371571,0.0115297,86789.0,86778.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766122371777,0.0115299,86787.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122372568,0.0115295,86790.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122372771,0.21088384,86790.0,86779.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122373377,0.21088384,86790.0,86777.0,7.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122373378,0.0115298,86788.0,86777.0,7.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122373575,0.0115298,86788.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122373771,0.01153,86786.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122373978,0.01153,86786.0,86777.0,7.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122376380,0.19935434,86787.0,86777.0,7.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122376579,0.0115305,86783.0,86777.0,7.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122376993,0.0115305,86783.0,86771.0,7.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122377180,0.0115305,86783.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766122377181,0.19935434,86781.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766122377484,0.0058,86783.0,86751.0,2.4218]
["bitfinex-derivatives","BTCF0:USTF0",1766122377485,0.0115328,86766.0,86751.0,2.4218]
["bitfinex-derivatives","BTCF0:USTF0",1766122377683,0.0115323,86769.0,86752.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122377879,0.01170517,86769.0,86752.0,0.00597287]
["bitfinex-derivatives","BTCF0:USTF0",1766122378190,0.00014562,86768.0,86755.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766122378486,0.00014562,86768.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766122378685,0.00014562,86768.0,86760.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766122379277,0.00580003,86770.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122379479,0.0058,86770.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122379678,0.0058,86770.0,86767.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766122379880,0.0058,86770.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122380081,0.0058,86770.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766122380282,0.0058,86770.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122380283,0.00017287,86778.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122380587,0.21088394,86790.0,86760.0,0.19935434]
["bitfinex-derivatives","BTCF0:USTF0",1766122380778,0.21088394,86790.0,86746.0,2.4334553]
["bitfinex-derivatives","BTCF0:USTF0",1766122380779,0.39870868,86770.0,86744.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766122380980,0.19935434,86790.0,86720.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1766122380981,0.19935434,86754.0,86720.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1766122381179,4e-08,86730.0,86708.0,0.01368968]
["bitfinex-derivatives","BTCF0:USTF0",1766122381490,0.19935434,86750.0,86730.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766122381683,0.00591743,86749.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122381887,0.00591743,86749.0,86740.0,0.19935434]
["bitfinex-derivatives","BTCF0:USTF0",1766122381888,3e-08,86749.0,86740.0,0.19935434]
["bitfinex-derivatives","BTCF0:USTF0",1766122382078,3e-08,86749.0,86741.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766122382279,9e-08,86748.0,86741.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766122382588,9e-08,86748.0,86744.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766122382780,0.00036,86762.0,86748.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766122382986,0.00036,86762.0,86744.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766122383782,0.00036,86762.0,86744.0,0.01170847]
["bitfinex-derivatives","BTCF0:USTF0",1766122384384,0.00036,86762.0,86744.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122384890,0.19935434,86760.0,86730.0,0.19935434]
["bitfinex-derivatives","BTCF0:USTF0",1766122385090,0.19935434,86750.0,86724.0,2.4224]
["bitfinex-derivatives","BTCF0:USTF0",1766122385290,0.0058,86749.0,86729.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766122385594,0.0058,86749.0,86734.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766122386294,0.0058,86749.0,86742.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766122386486,7e-08,86750.0,86737.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122387189,0.10492781,86767.0,86744.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766122387394,0.00232,86766.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766122387993,0.00232,86766.0,86743.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766122388491,0.0138527,86766.0,86738.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766122388699,0.0115332,86763.0,86738.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766122389989,0.00232,86766.0,86738.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766122390196,0.00232,86766.0,86739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766122390197,0.0115335,86760.0,86739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766122390396,0.0058,86759.0,86739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766122390690,0.0058,86759.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766122390890,0.0056,86764.0,86750.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766122391288,0.0056,86764.0,86753.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766122391685,0.00448,86769.0,86753.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766122392086,0.00448,86769.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122392390,0.0115324,86768.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122392586,0.0115328,86766.0,86752.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122392786,0.0115331,86764.0,86748.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122393397,0.0115331,86764.0,86744.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766122393588,0.0115331,86764.0,86745.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766122393988,0.00017287,86763.0,86746.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122394497,0.00017287,86763.0,86746.0,0.01170807]
["bitfinex-derivatives","BTCF0:USTF0",1766122394699,0.00017287,86763.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766122395992,0.00017287,86763.0,86750.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766122396601,0.00017287,86763.0,86753.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766122396803,0.00448,86769.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122396999,0.0115325,86768.0,86754.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122397497,0.00230474,86778.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766122397498,0.0115318,86773.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766122398002,0.0115318,86773.0,86755.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766122398200,0.0115321,86771.0,86755.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766122398396,0.0115321,86771.0,86756.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122398603,0.0115317,86774.0,86757.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766122399501,0.0115317,86774.0,86759.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766122399904,0.011532,86772.0,86756.0,0.0173339]
["bitfinex-derivatives","BTCF0:USTF0",1766122400808,0.0115315,86775.0,86759.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766122401101,0.00810474,86778.0,86756.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122401102,0.00810474,86778.0,86766.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766122401399,0.0115312,86777.0,86763.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766122401905,0.0115312,86777.0,86764.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122403294,0.00810474,86778.0,86764.0,0.0173329]
["bitfinex-derivatives","BTCF0:USTF0",1766122403495,0.00230474,86778.0,86766.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766122404401,0.00230474,86778.0,86770.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766122405606,4.74e-06,86778.0,86765.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122405806,4.74e-06,86778.0,86768.0,0.19965345]
["bitfinex-derivatives","BTCF0:USTF0",1766122406008,4.74e-06,86778.0,86765.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122406404,4.74e-06,86778.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766122408007,4.74e-06,86778.0,86774.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122408508,0.00080474,86789.0,86774.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122409099,0.07327701,86801.0,86781.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766122409405,0.0058,86800.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122409710,0.0058,86799.0,86786.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766122410303,0.0058,86799.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122410812,0.0173283,86799.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122411008,0.0058,86799.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122411200,0.02435068,86798.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122411395,0.02435068,86797.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122411607,0.02435068,86796.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122411809,6.8e-07,86795.0,86784.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122411998,0.0012,86807.0,86784.0,0.01170307]
["bitfinex-derivatives","BTCF0:USTF0",1766122412801,0.0012,86807.0,86793.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766122413009,0.0012,86807.0,86793.0,0.017329]
["bitfinex-derivatives","BTCF0:USTF0",1766122413416,0.0115262,86815.0,86793.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122413612,0.0115262,86815.0,86797.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766122413910,0.0115262,86815.0,86799.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766122415099,0.01382948,86818.0,86801.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766122415305,0.00230368,86818.0,86800.0,0.20545345]
["bitfinex-derivatives","BTCF0:USTF0",1766122415712,0.0115246,86828.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122415912,0.19965345,86850.0,86810.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766122415913,0.0115234,86837.0,86818.0,0.21117915]
["bitfinex-derivatives","BTCF0:USTF0",1766122416111,0.0058,86841.0,86819.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766122416307,0.0115242,86830.0,86819.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766122417014,0.0058,86841.0,86810.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122417212,0.0058,86841.0,86811.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122417213,0.0115248,86826.0,86811.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122419415,0.0115251,86823.0,86811.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122419619,0.0115251,86823.0,86810.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122419919,0.0115248,86826.0,86811.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122420304,0.0058,86841.0,86811.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122420611,0.0058,86841.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122420807,0.0115237,86834.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122421718,0.0115237,86834.0,86816.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766122422106,0.011524,86832.0,86816.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766122422315,0.0115248,86826.0,86811.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122423218,0.0115248,86826.0,86810.0,0.21135302]
["bitfinex-derivatives","BTCF0:USTF0",1766122423520,0.0115289,86795.0,86784.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122423710,0.19965345,86810.0,86760.0,0.19965345]
["bitfinex-derivatives","BTCF0:USTF0",1766122423906,0.00572,86811.0,86760.0,0.19965345]
["bitfinex-derivatives","BTCF0:USTF0",1766122423907,0.0115309,86780.0,86762.0,2.42156]
["bitfinex-derivatives","BTCF0:USTF0",1766122424112,0.0115315,86776.0,86775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122424520,0.00017243,86784.0,86775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122424729,0.0115312,86778.0,86776.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122424913,0.0115312,86778.0,86777.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122425222,0.0116459,86778.0,86777.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122426728,0.0116459,86778.0,86767.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122426729,0.0115315,86775.0,86767.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122427313,0.0001147,86778.0,86768.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122428620,2.43e-06,86784.0,86769.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766122428824,2.43e-06,86784.0,86768.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122429015,2.43e-06,86784.0,86781.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766122429322,2.43e-06,86784.0,86770.0,0.29252385]
["bitfinex-derivatives","BTCF0:USTF0",1766122429323,2.43e-06,86784.0,86783.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766122429523,0.0115282,86800.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122429727,0.0115289,86795.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122430129,0.0115292,86793.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122430324,0.0115291,86794.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122431326,0.0115296,86790.0,86782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122431722,0.29252385,86800.0,86779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122431927,0.0115306,86782.0,86766.0,2.4218]
["bitfinex-derivatives","BTCF0:USTF0",1766122432129,0.0115308,86781.0,86767.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122433816,0.00017277,86783.0,86769.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766122434322,0.00017277,86783.0,86770.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122437730,0.00017277,86783.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766122438533,0.00017277,86783.0,86770.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122438732,0.0115306,86782.0,86770.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122440024,0.0115306,86782.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766122440224,0.0115306,86782.0,86769.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122440427,0.00017277,86783.0,86770.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766122440931,0.00017277,86783.0,86772.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766122442725,0.00017277,86783.0,86774.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766122442929,0.00017277,86783.0,86775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122444037,0.00017277,86783.0,86776.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766122444534,0.0115293,86792.0,86778.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766122444936,0.0115286,86797.0,86775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122445335,0.0058,86804.0,86775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122445641,0.0115275,86806.0,86792.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766122445843,0.011527,86809.0,86794.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766122446431,0.011527,86809.0,86793.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122446432,0.29252385,86804.0,86747.0,0.04128678]
["bitfinex-derivatives","BTCF0:USTF0",1766122446626,0.29252385,86804.0,86769.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766122446827,0.0115302,86786.0,86770.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122447037,0.0115279,86802.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766122447038,0.01153,86787.0,86771.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766122447440,0.01153,86787.0,86770.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122447441,0.01153,86787.0,86773.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766122447739,0.0115298,86788.0,86775.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766122448339,0.00017277,86789.0,86775.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766122448734,0.00017277,86789.0,86777.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766122448937,0.00017277,86789.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122450733,0.00017277,86789.0,86778.0,0.017331]
["bitfinex-derivatives","BTCF0:USTF0",1766122452236,0.00017277,86789.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122452940,0.0115301,86786.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122453143,0.00017277,86789.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122454233,0.0115298,86788.0,86778.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122454539,0.00017277,86789.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122454741,0.0115304,86784.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122454946,0.0115304,86784.0,86772.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122455644,0.0115306,86782.0,86772.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122455945,0.0115306,86782.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122455946,0.0115306,86782.0,86773.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122456242,0.0115311,86778.0,86773.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122456635,0.0115311,86778.0,86774.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122456944,0.0115311,86778.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122457142,0.0115307,86781.0,86772.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766122457343,0.011531,86779.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122457543,0.011531,86779.0,86772.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766122459045,0.00017277,86789.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122459046,0.0115316,86775.0,86771.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766122459346,0.0115316,86775.0,86737.0,0.14836689]
["bitfinex-derivatives","BTCF0:USTF0",1766122459347,0.0115317,86774.0,86755.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1766122459647,0.00236,86779.0,86745.0,2.42208]
["bitfinex-derivatives","BTCF0:USTF0",1766122459841,0.013891,86779.0,86750.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766122460032,0.013891,86779.0,86751.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122460237,0.0115323,86769.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122461446,0.00017288,86774.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122461646,0.0115322,86770.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122462638,0.0115325,86768.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122462843,0.0115328,86766.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122463041,0.0115328,86766.0,86757.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766122463751,0.0115328,86766.0,86757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766122466953,0.0115333,86762.0,86756.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122467151,0.0115333,86762.0,86755.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766122467354,0.0115333,86762.0,86745.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766122467555,0.0115333,86762.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766122467852,0.0115329,86765.0,86749.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766122468452,0.0115331,86763.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122468954,0.0115331,86763.0,86749.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122470553,0.00017288,86774.0,86749.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122471056,0.0122119,86773.0,86758.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766122471759,0.0115321,86771.0,86755.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766122472654,0.0115323,86769.0,86755.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766122473059,0.011532,86772.0,86755.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766122476259,0.0115322,86770.0,86755.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766122477358,0.00597288,86774.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122477555,0.0115329,86765.0,86747.0,0.01170808]
["bitfinex-derivatives","BTCF0:USTF0",1766122477758,0.0115331,86763.0,86748.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766122477959,0.00597288,86774.0,86749.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766122478559,0.0115338,86758.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122478767,0.0115337,86759.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122479059,0.011534,86757.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122479254,0.0115343,86754.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122479458,0.0115346,86752.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122480166,0.0115346,86752.0,86747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122480850,0.0115349,86750.0,86747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122481259,0.0058,86764.0,86747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122481855,0.0115349,86750.0,86747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122482958,0.0115344,86753.0,86747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122483466,0.0115348,86750.0,86747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122484866,0.0115348,86750.0,86744.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122485267,0.0115356,86745.0,86738.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1766122486170,0.0115351,86748.0,86738.0,0.00810581]
["bitfinex-derivatives","BTCF0:USTF0",1766122487857,0.0115351,86748.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766122488269,0.00017288,86750.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766122488463,0.01170778,86750.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766122488871,0.00017288,86750.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1766122489267,0.00017288,86750.0,86739.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766122489476,0.011535,86749.0,86739.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766122491769,0.00017288,86750.0,86739.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122491959,0.011535,86749.0,86739.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122492165,0.21131481,86750.0,86739.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122492564,0.01170778,86750.0,86739.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122493963,0.00017288,86750.0,86739.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122495863,0.01170778,86750.0,86739.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122496065,0.21131481,86750.0,86739.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122496572,0.00017288,86750.0,86740.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122496766,0.0115335,86760.0,86743.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766122497076,0.19960703,86760.0,86745.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766122498671,0.19960703,86760.0,86747.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766122500070,0.21114063,86760.0,86744.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766122500878,0.00017288,86761.0,86751.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766122502468,0.00017288,86761.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766122502871,0.00017288,86761.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122503069,0.0115335,86760.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122503469,0.21114053,86760.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122503781,0.0115338,86758.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122504077,0.19960703,86760.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122504878,0.0115336,86759.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122505278,0.0115339,86757.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122507183,0.21114063,86760.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122507583,0.0115338,86758.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122507886,0.011534,86756.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122509079,0.00017288,86761.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122510189,0.0115335,86760.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122511487,0.0115338,86758.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122513486,0.0115336,86759.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122515084,0.00017288,86761.0,86747.0,0.0173352]
["bitfinex-derivatives","BTCF0:USTF0",1766122515685,0.00017288,86761.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122516790,0.00017288,86761.0,86750.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766122517287,0.01170618,86761.0,86747.0,0.0173351]
["bitfinex-derivatives","BTCF0:USTF0",1766122517892,0.00017288,86761.0,86747.0,0.0173351]
["bitfinex-derivatives","BTCF0:USTF0",1766122518292,0.00017288,86761.0,86747.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122518484,0.00017288,86761.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766122518788,0.00017288,86761.0,86750.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766122519592,0.00017288,86761.0,86750.0,0.21114183]
["bitfinex-derivatives","BTCF0:USTF0",1766122519793,0.00017288,86761.0,86750.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766122522078,0.00017288,86761.0,86748.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766122522387,0.0058,86784.0,86750.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122522588,0.19960703,86780.0,86760.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122522784,0.19960703,86780.0,86760.0,0.20540703]
["bitfinex-derivatives","BTCF0:USTF0",1766122522984,0.0115309,86780.0,86762.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766122523188,0.21131081,86780.0,86764.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766122523585,0.21131081,86780.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1766122523586,0.19977991,86780.0,86766.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766122523786,0.00597288,86780.0,86770.0,0.21113903]
["bitfinex-derivatives","BTCF0:USTF0",1766122523985,0.00597288,86780.0,86770.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122524190,0.00597288,86780.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766122525189,0.20557991,86780.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766122525496,0.19977991,86780.0,86768.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766122526192,0.19977991,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122526789,0.00017288,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122526990,0.00017288,86780.0,86767.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766122528291,0.19977991,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122528490,0.00017288,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122528799,0.19977991,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122529888,0.00017288,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122530392,0.0115312,86777.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122532299,0.00017288,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122532698,0.19977991,86780.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122533097,0.0115313,86777.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122534803,0.0626499,86797.0,86766.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122534804,0.06174881,86822.0,86767.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122535107,0.011526,86817.0,86795.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766122535306,0.0058,86816.0,86800.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122535490,0.0058,86816.0,86799.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766122535695,0.0058,86816.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766122535913,0.0058,86816.0,86804.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766122536407,0.0058,86816.0,86806.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766122536603,0.00017277,86818.0,86806.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122537505,0.00017277,86818.0,86810.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766122537701,0.00017277,86818.0,86812.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766122538905,7e-08,86818.0,86809.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122539302,7e-08,86818.0,86815.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766122540510,0.0115233,86837.0,86817.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766122540714,0.00176,86836.0,86820.0,0.19960703]
["bitfinex-derivatives","BTCF0:USTF0",1766122541511,0.00176,86836.0,86821.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766122542811,0.0058,86835.0,86821.0,0.0173254]
["bitfinex-derivatives","BTCF0:USTF0",1766122544103,0.00017275,86837.0,86821.0,0.0173254]
["bitfinex-derivatives","BTCF0:USTF0",1766122544297,0.0058,86836.0,86821.0,0.0173254]
["bitfinex-derivatives","BTCF0:USTF0",1766122547114,0.0058,86836.0,86821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122547311,0.0173235,86836.0,86821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122549109,0.0058,86836.0,86821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122549307,0.0058,86836.0,86822.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766122549912,0.00017275,86837.0,86822.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766122550308,0.00017275,86837.0,86821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122550613,2.75e-06,86837.0,86821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122550814,2.75e-06,86837.0,86828.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766122551015,2.75e-06,86837.0,86828.0,0.0173244]
["bitfinex-derivatives","BTCF0:USTF0",1766122551418,2.75e-06,86837.0,86828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122554818,2.75e-06,86837.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122555422,2.75e-06,86837.0,86831.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766122557228,2.75e-06,86837.0,86830.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766122557619,0.00464,86846.0,86830.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766122557819,0.00464,86846.0,86828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122558729,0.0115231,86839.0,86828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122560333,0.0115233,86837.0,86828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122561624,0.011523,86840.0,86828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122561832,0.00464,86846.0,86828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122562024,0.00464,86846.0,86830.0,0.19920578]
["bitfinex-derivatives","BTCF0:USTF0",1766122562225,0.00236,86854.0,86830.0,0.19920578]
["bitfinex-derivatives","BTCF0:USTF0",1766122563030,0.00236,86854.0,86831.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766122563234,0.0115222,86845.0,86830.0,0.21072988]
["bitfinex-derivatives","BTCF0:USTF0",1766122563833,0.0115222,86845.0,86832.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766122564025,0.0115222,86845.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122564731,0.0115219,86848.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122564934,0.0115221,86846.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122566138,0.0115218,86849.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766122566328,0.00236,86854.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766122566929,0.00230262,86858.0,86840.0,0.19920578]
["bitfinex-derivatives","BTCF0:USTF0",1766122567236,0.00230262,86858.0,86841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122567433,0.0115206,86857.0,86841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122568027,0.0115208,86856.0,86841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122568230,0.00230262,86858.0,86842.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122568434,0.0115208,86856.0,86843.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122568734,0.0115206,86857.0,86843.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122571335,0.0115217,86849.0,86843.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122571638,0.0115206,86857.0,86564.0,0.58900333]
["bitfinex-derivatives","BTCF0:USTF0",1766122571639,1.59364624,86853.0,86785.0,0.04128678]
["bitfinex-derivatives","BTCF0:USTF0",1766122571836,0.0115299,86788.0,86757.0,2.42064]
["bitfinex-derivatives","BTCF0:USTF0",1766122572140,0.00099999,86780.0,86751.0,0.11517486]
["bitfinex-derivatives","BTCF0:USTF0",1766122572328,0.00099999,86780.0,86752.0,2.4264]
["bitfinex-derivatives","BTCF0:USTF0",1766122572529,0.00017287,86775.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122572830,0.0115329,86765.0,86758.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122573143,0.0115329,86765.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122573144,0.0115327,86766.0,86759.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122573634,0.0115323,86770.0,86759.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122573837,0.0115318,86773.0,86759.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122574036,0.0115323,86769.0,86759.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122574239,0.0115318,86773.0,86759.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122574838,0.00017287,86775.0,86759.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122575042,0.0115306,86782.0,86761.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766122575243,0.06285522,86794.0,86760.0,0.19920578]
["bitfinex-derivatives","BTCF0:USTF0",1766122575444,0.09345122,86794.0,86760.0,0.21073918]
["bitfinex-derivatives","BTCF0:USTF0",1766122575644,0.00032,86794.0,86760.0,0.21073918]
["bitfinex-derivatives","BTCF0:USTF0",1766122576644,0.00032,86794.0,86763.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766122576845,0.09249497,86794.0,86780.0,0.19920578]
["bitfinex-derivatives","BTCF0:USTF0",1766122577032,0.09249497,86794.0,86764.0,2.42124]
["bitfinex-derivatives","BTCF0:USTF0",1766122577033,0.19920578,86800.0,86781.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122577238,0.0115296,86790.0,86781.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122577438,0.0115291,86794.0,86781.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122577635,0.0115279,86803.0,86781.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122577840,0.0115277,86804.0,86781.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766122578440,0.0115272,86808.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122578637,0.0115276,86805.0,86784.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766122578838,0.0115267,86811.0,86782.0,2.42136]
["bitfinex-derivatives","BTCF0:USTF0",1766122579242,0.0115287,86796.0,86782.0,2.42136]
["bitfinex-derivatives","BTCF0:USTF0",1766122580845,0.0115282,86800.0,86782.0,2.42136]
["bitfinex-derivatives","BTCF0:USTF0",1766122581653,0.09755456,86814.0,86785.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766122581946,0.0115272,86808.0,86787.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766122582650,0.0115275,86805.0,86788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122586449,0.011526,86817.0,86788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122586658,0.011526,86817.0,86794.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766122586843,0.011526,86817.0,86798.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766122587039,0.0115255,86820.0,86795.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122587243,0.0115259,86818.0,86800.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766122587438,0.0115259,86818.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122588253,0.0115259,86818.0,86802.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766122590043,0.0115259,86818.0,86801.0,0.017328]
["bitfinex-derivatives","BTCF0:USTF0",1766122590239,0.0115254,86821.0,86803.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766122590443,0.0115254,86821.0,86801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122590444,0.0115254,86821.0,86805.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766122590646,0.011525,86824.0,86807.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766122590847,0.011525,86824.0,86808.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122591249,0.0115255,86821.0,86808.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122591751,2.4330011,86854.0,86808.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122591948,0.0115238,86833.0,86818.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766122592147,0.0115238,86833.0,86819.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122592349,0.0115234,86836.0,86819.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122592549,0.06187306,86855.0,86819.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122592550,0.09101424,86843.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122592855,0.0115219,86848.0,86831.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766122593041,0.0115219,86848.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122593656,0.0115224,86844.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122594549,0.0115227,86842.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122598257,0.0115233,86837.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122599156,0.0115229,86840.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122599553,0.0115215,86850.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122599857,0.0115231,86838.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122600057,0.00230262,86858.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122600256,0.02445844,86857.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122600458,0.0115224,86844.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122602054,0.0115226,86842.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122603164,0.0115223,86845.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122603357,0.0115226,86842.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122604164,0.09293615,86857.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122604165,0.0115219,86848.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122604463,0.02447046,86847.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122604663,0.02447046,86846.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122604863,0.02447046,86845.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122605165,0.03599286,86844.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122605361,0.02447046,86843.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122606666,0.0115226,86842.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122606964,0.0115223,86845.0,86833.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122607156,0.02448882,86844.0,86834.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122607354,0.02448882,86843.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122607556,0.02448882,86842.0,86814.0,2.42076]
["bitfinex-derivatives","BTCF0:USTF0",1766122607868,0.02448882,86841.0,86818.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766122608063,0.02448882,86840.0,86815.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122608258,0.0115236,86835.0,86819.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766122608465,0.02448882,86834.0,86819.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766122608661,0.02448882,86834.0,86821.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766122609967,0.0115238,86833.0,86818.0,0.01169847]
["bitfinex-derivatives","BTCF0:USTF0",1766122610169,0.02448882,86832.0,86819.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122610361,0.02448882,86831.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122610562,0.02448882,86830.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122610866,0.00017267,86835.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122611066,0.02451012,86834.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122611268,0.0115242,86830.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122611469,0.02451012,86829.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122611873,0.0115239,86833.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122612064,0.02451657,86832.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122612266,0.02451657,86831.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122612464,0.02451657,86830.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122612672,0.02451657,86829.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122612874,0.0115239,86833.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122612875,0.02451657,86828.0,86820.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122613074,1e-08,86827.0,86825.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766122613371,0.00017267,86835.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122614369,0.00017267,86835.0,86828.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766122615168,0.00017267,86835.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122616375,0.00017267,86835.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122616575,0.00017267,86835.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122617177,0.00017267,86835.0,86828.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766122618473,0.00017267,86835.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122619077,0.00017267,86835.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122619483,2.67e-06,86835.0,86831.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766122619677,2.67e-06,86835.0,86828.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122619879,2.67e-06,86835.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122625280,0.02444779,86834.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122625486,0.02444779,86833.0,86826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122625678,2.67e-06,86835.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122625880,0.0244482,86834.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122626083,0.0244482,86833.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122626283,0.0244482,86832.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122626477,0.0244482,86831.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122626685,2.67e-06,86835.0,86827.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766122626993,2.67e-06,86835.0,86829.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766122627689,2.67e-06,86835.0,86831.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766122627891,2.67e-06,86835.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122629193,2.67e-06,86835.0,86832.0,0.0173238]
["bitfinex-derivatives","BTCF0:USTF0",1766122629394,2.67e-06,86835.0,86833.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766122630484,2.67e-06,86835.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122630690,2.67e-06,86835.0,86832.0,0.0173239]
["bitfinex-derivatives","BTCF0:USTF0",1766122631900,2.67e-06,86835.0,86834.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766122635502,2.67e-06,86835.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122636396,0.19919395,86850.0,86832.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122637200,0.19919395,86850.0,86833.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766122637602,0.0115219,86847.0,86835.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766122637997,0.0115222,86845.0,86832.0,0.0173239]
["bitfinex-derivatives","BTCF0:USTF0",1766122638501,0.0115219,86848.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766122639790,0.0115221,86846.0,86834.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766122639999,0.0115221,86847.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122644608,0.19919395,86850.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122645311,0.0115223,86845.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122645611,0.0115219,86847.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122648710,0.19919395,86850.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122649809,0.0115222,86846.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122650408,0.0115223,86845.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122651813,0.0115221,86847.0,86835.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122653313,0.09732194,86857.0,86841.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766122653514,0.09732194,86857.0,86842.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122653711,0.01096798,86879.0,86847.0,0.19919395]
["bitfinex-derivatives","BTCF0:USTF0",1766122653913,0.0115195,86866.0,86850.0,0.21071545]
["bitfinex-derivatives","BTCF0:USTF0",1766122654216,0.0115197,86864.0,86851.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122654407,0.10437877,86867.0,86851.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122654708,0.0115193,86867.0,86851.0,0.0173213]
["bitfinex-derivatives","BTCF0:USTF0",1766122655211,0.21071285,86870.0,86851.0,0.0173213]
["bitfinex-derivatives","BTCF0:USTF0",1766122655610,0.21071285,86870.0,86853.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766122655809,0.0115184,86874.0,86851.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122656113,0.19919395,86880.0,86864.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766122656322,0.19919395,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122656817,0.0115189,86870.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122657205,0.29335702,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122657206,0.0115185,86873.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122660212,0.29335702,86880.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122660406,0.29335702,86880.0,86866.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766122660612,0.0115187,86872.0,86866.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766122661114,0.0115189,86870.0,86867.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766122661315,0.0115185,86873.0,86868.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766122661516,0.0115188,86871.0,86869.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766122661716,0.0115188,86871.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766122661717,0.0115192,86868.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766122661917,0.0115192,86868.0,86864.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122662219,0.0115188,86871.0,86864.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122664112,0.0115191,86869.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766122664309,0.0115191,86869.0,86865.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122664509,0.0115192,86868.0,86866.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122664709,0.0115188,86871.0,86866.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122665214,0.0115191,86869.0,86867.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766122665515,0.0115191,86869.0,86868.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122666615,0.0115191,86869.0,86868.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766122666816,0.0115184,86874.0,86868.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766122667017,0.00017226,86877.0,86868.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766122670325,0.0115164,86889.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766122670519,0.0115167,86887.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766122670822,0.0115166,86887.0,86872.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766122671219,0.09181251,86890.0,86869.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766122671522,0.0115167,86887.0,86871.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766122673023,0.0115163,86890.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766122673525,0.0115166,86888.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766122675011,0.0058,86892.0,86870.0,0.2105141]
["bitfinex-derivatives","BTCF0:USTF0",1766122675208,0.0115169,86886.0,86870.0,0.2105141]
["bitfinex-derivatives","BTCF0:USTF0",1766122675513,0.0115169,86886.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766122675714,0.0115175,86881.0,86868.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766122676223,0.0115161,86891.0,86868.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766122676224,0.0115173,86882.0,86868.0,0.0153591]
["bitfinex-derivatives","BTCF0:USTF0",1766122676417,0.0115173,86882.0,86869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122676724,0.0115166,86888.0,86869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122677220,0.0227005,86902.0,86869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122677221,0.0115158,86894.0,86877.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766122677423,0.0115158,86894.0,86878.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122677823,0.0115158,86894.0,86879.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766122678325,0.0115156,86895.0,86878.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122680222,0.09253073,86898.0,86878.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122680423,0.0115161,86892.0,86878.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122682129,0.0115161,86892.0,86879.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766122682628,0.0115161,86892.0,86878.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122682826,0.0115177,86879.0,86863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122683126,0.0115156,86895.0,86867.0,2.41956]
["bitfinex-derivatives","BTCF0:USTF0",1766122683423,0.0115174,86882.0,86868.0,0.0173191]
["bitfinex-derivatives","BTCF0:USTF0",1766122683925,0.0115159,86893.0,86870.0,0.2105141]
["bitfinex-derivatives","BTCF0:USTF0",1766122684222,0.0115174,86882.0,86870.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122684430,0.0115176,86880.0,86870.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122684725,0.0115172,86883.0,86868.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122685723,0.0115172,86883.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766122686019,0.0115168,86886.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766122686226,0.011517,86884.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766122686529,0.011517,86884.0,86870.0,0.2105141]
["bitfinex-derivatives","BTCF0:USTF0",1766122686726,0.011517,86884.0,86870.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766122688823,0.09253073,86898.0,86868.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122689024,0.09253073,86898.0,86870.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122689223,0.0115163,86890.0,86870.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122689624,0.00230156,86898.0,86873.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766122689930,0.0115164,86889.0,86875.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766122691233,0.0115139,86908.0,86879.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122691422,0.0115159,86893.0,86885.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766122691623,0.0115155,86896.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122692733,0.0115151,86899.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122694136,0.0115146,86903.0,86887.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766122694934,0.0115148,86901.0,86886.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122695432,0.0115148,86901.0,86886.0,0.0173167]
["bitfinex-derivatives","BTCF0:USTF0",1766122695734,0.0115145,86904.0,86886.0,0.0173167]
["bitfinex-derivatives","BTCF0:USTF0",1766122695934,0.06172032,86919.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766122696125,0.0115116,86925.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122696331,0.06172032,86930.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122696528,0.06172032,86931.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122696729,0.0115112,86929.0,86908.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766122696925,0.0115119,86923.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122697134,0.0115118,86924.0,86904.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122697836,0.0115116,86925.0,86906.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766122698237,0.0058,86929.0,86902.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766122698437,0.0115113,86928.0,86903.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766122698639,0.0115113,86928.0,86906.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766122699437,0.0058,86929.0,86909.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766122700331,0.0058,86929.0,86904.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766122700539,0.0058,86929.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766122700835,0.0058,86934.0,86902.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766122701036,0.0058,86934.0,86914.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766122701236,0.0058,86934.0,86915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122701540,0.1989953,86930.0,86916.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766122701729,0.0115109,86931.0,86916.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766122702241,0.0058,86934.0,86902.0,2.41917266]
["bitfinex-derivatives","BTCF0:USTF0",1766122702242,0.0115118,86924.0,86902.0,0.01168716]
["bitfinex-derivatives","BTCF0:USTF0",1766122702538,0.0115117,86925.0,86903.0,0.0173144]
["bitfinex-derivatives","BTCF0:USTF0",1766122704242,0.0115112,86929.0,86908.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766122704833,0.0115112,86929.0,86903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122705234,0.0058,86934.0,86903.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122705435,0.1989953,86930.0,86905.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766122705944,0.0115116,86925.0,86907.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766122708349,0.0115112,86928.0,86910.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766122708641,0.0115106,86933.0,86911.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766122708845,0.0115118,86924.0,86911.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766122709345,0.0115107,86932.0,86911.0,0.0162334]
["bitfinex-derivatives","BTCF0:USTF0",1766122709542,0.0115107,86932.0,86911.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766122710137,0.011511,86930.0,86912.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766122710338,0.011511,86930.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766122710539,0.0115106,86933.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766122710850,0.0115106,86933.0,86916.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766122711033,0.0058,86934.0,86911.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766122711239,0.01151,86937.0,86921.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766122711440,0.0138105,86938.0,86922.0,0.0173119]
["bitfinex-derivatives","BTCF0:USTF0",1766122711843,0.0115102,86936.0,86922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122712942,0.0023005,86938.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766122713132,0.0023005,86938.0,86925.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766122713333,0.0023005,86938.0,86922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122713334,0.0115084,86950.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766122713543,0.0056,86953.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766122713751,0.0115086,86948.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766122714548,0.0056,86953.0,86931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122714549,0.011509,86945.0,86931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122715546,0.0115089,86946.0,86931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122717240,0.011508,86953.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766122717436,0.0115075,86956.0,86940.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122717641,0.0115075,86956.0,86941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122717842,0.0115078,86954.0,86941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122719141,0.0115073,86958.0,86941.0,0.0173093]
["bitfinex-derivatives","BTCF0:USTF0",1766122719646,0.0115079,86954.0,86941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122720149,0.0058,86960.0,86941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122721350,0.0115078,86954.0,86941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122721547,0.0058,86960.0,86940.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122721751,0.0115079,86954.0,86942.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122722147,0.0115081,86952.0,86942.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122722455,0.0058,86960.0,86942.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122723354,0.0115083,86950.0,86942.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122724348,0.0115089,86946.0,86939.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122724651,0.0115088,86947.0,86940.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122725757,0.0058,86960.0,86940.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122726150,0.0115074,86957.0,86939.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122726349,0.0115095,86941.0,86939.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122726554,0.0115098,86939.0,86923.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766122726854,0.0115098,86939.0,86924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122727260,0.0115098,86939.0,86924.0,0.0173117]
["bitfinex-derivatives","BTCF0:USTF0",1766122727457,0.00017222,86940.0,86927.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766122728053,0.00017222,86940.0,86930.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122728453,0.00017222,86940.0,86931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122728653,0.0115085,86948.0,86931.0,0.0173108]
["bitfinex-derivatives","BTCF0:USTF0",1766122728854,0.0058,86960.0,86938.0,0.1989953]
["bitfinex-derivatives","BTCF0:USTF0",1766122729049,0.0058,86960.0,86939.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122729254,0.0115077,86955.0,86939.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122729455,0.011508,86953.0,86939.0,0.0173097]
["bitfinex-derivatives","BTCF0:USTF0",1766122729852,0.0115076,86956.0,86939.0,0.0173097]
["bitfinex-derivatives","BTCF0:USTF0",1766122730162,0.0058,86960.0,86939.0,0.0173096]
["bitfinex-derivatives","BTCF0:USTF0",1766122731164,0.0115078,86954.0,86939.0,0.0173096]
["bitfinex-derivatives","BTCF0:USTF0",1766122731355,0.0115078,86954.0,86944.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122731556,0.0115078,86954.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122732559,0.0115075,86957.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122732761,0.0115075,86957.0,86947.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122733462,0.0115075,86957.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122733764,0.0115077,86955.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122733963,0.0115063,86965.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122734159,0.0115079,86954.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122734464,0.0115081,86952.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122735363,0.0115066,86964.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122735766,0.011508,86953.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122736166,0.0115077,86955.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122736367,0.0115079,86953.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122736565,0.0115068,86962.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122736766,0.011508,86953.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122737066,0.0115077,86955.0,86945.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122737265,0.0115071,86959.0,86945.0,0.21594256]
["bitfinex-derivatives","BTCF0:USTF0",1766122737463,0.0115068,86962.0,86950.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122737656,0.0115069,86961.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122738367,0.00576,86967.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122738968,0.00576,86967.0,86940.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122738969,0.0115077,86955.0,86940.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122739269,0.00576,86967.0,86937.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122739476,0.19863366,86960.0,86940.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122739960,0.0115064,86964.0,86940.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122740353,0.00576,86967.0,86940.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122740354,0.00576,86967.0,86950.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122740569,0.06172032,86977.0,86957.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122740866,0.00576,86974.0,86958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122741063,0.0172651,86974.0,86958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122741261,0.0115066,86963.0,86958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122741570,0.0115058,86969.0,86959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122741768,0.19863366,86970.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122742067,0.0115072,86958.0,86948.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122742278,0.0115081,86952.0,86948.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122742773,0.0115076,86956.0,86948.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122742959,0.0115078,86954.0,86948.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122743159,0.0115074,86957.0,86948.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122744662,0.00017256,86959.0,86948.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766122744968,0.0115064,86965.0,86949.0,0.0172684]
["bitfinex-derivatives","BTCF0:USTF0",1766122745179,2.52263577,86982.0,86941.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122745180,0.011508,86953.0,86941.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122745379,0.0115091,86944.0,86941.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122745672,0.0115097,86940.0,86931.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766122745867,0.0115099,86938.0,86931.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766122746172,0.0115072,86959.0,86907.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1766122746173,0.0115112,86928.0,86907.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1766122746367,0.0115112,86928.0,86911.0,2.4289934]
["bitfinex-derivatives","BTCF0:USTF0",1766122746563,0.01168376,86928.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122747668,0.01168376,86928.0,86911.0,0.01168596]
["bitfinex-derivatives","BTCF0:USTF0",1766122747871,0.01168376,86928.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122748076,0.00017256,86928.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122748278,0.00017256,86928.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122748663,0.0115114,86927.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122748976,0.0115117,86925.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122749671,0.00017256,86928.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122750377,0.00017256,86928.0,86914.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122750573,0.0115118,86924.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122750771,0.0115118,86924.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122751174,0.0115121,86922.0,86911.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122751377,0.0115117,86925.0,86912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122752677,0.0115117,86925.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122753183,0.01168386,86928.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122753371,0.01168386,86928.0,86913.0,0.0172731]
["bitfinex-derivatives","BTCF0:USTF0",1766122753773,0.0115116,86925.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122754169,0.00017256,86928.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122754170,0.00017256,86928.0,86913.0,0.0172731]
["bitfinex-derivatives","BTCF0:USTF0",1766122754375,0.00017256,86928.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122755284,0.0115115,86926.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122756283,0.00017256,86928.0,86913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122756485,0.00017256,86928.0,86914.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766122756977,0.00017256,86928.0,86918.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122757174,0.00017256,86928.0,86919.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122763289,0.0115113,86927.0,86919.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122765889,0.0115113,86927.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122766388,0.00017256,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122766588,0.01168376,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122767191,0.0115115,86926.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122767692,0.00017256,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122768291,2.56e-06,86928.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766122768695,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122769389,0.0115113,86927.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122769691,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122771584,0.0115113,86927.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122771989,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122773280,0.01151376,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122773886,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122775593,0.01151376,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122775796,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122777384,2.56e-06,86928.0,86921.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766122777894,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122778792,2.56e-06,86928.0,86920.0,0.0173122]
["bitfinex-derivatives","BTCF0:USTF0",1766122779194,2.56e-06,86928.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122779497,0.0115093,86943.0,86920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766122779904,0.0115101,86937.0,86920.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122780208,0.19863366,86940.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122780409,0.0115093,86943.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122780714,0.0115101,86937.0,86930.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122780909,0.00576,86944.0,86927.0,0.20439366]
["bitfinex-derivatives","BTCF0:USTF0",1766122781103,0.00576,86944.0,86930.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122781518,0.0115099,86939.0,86930.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122781814,0.01151,86937.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122782018,0.01151,86937.0,86927.0,0.20439366]
["bitfinex-derivatives","BTCF0:USTF0",1766122782220,0.0115103,86935.0,86927.0,0.20439366]
["bitfinex-derivatives","BTCF0:USTF0",1766122782421,0.0115103,86935.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122782620,0.01151,86938.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122783222,0.0115102,86936.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122784818,0.0115105,86934.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122786314,0.06172032,86941.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122786918,0.0115108,86931.0,86927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122789920,0.0115108,86931.0,86920.0,0.19863366]
["bitfinex-derivatives","BTCF0:USTF0",1766122790121,0.0115108,86931.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122792216,0.0115095,86941.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122793818,0.0115107,86932.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122794020,0.0115109,86930.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122795225,0.0115106,86933.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122795525,0.0115102,86936.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122796026,0.0115104,86934.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122796521,0.01151,86937.0,86922.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766122797821,0.01151,86937.0,86924.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766122798022,0.01151,86937.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122798930,0.0115103,86935.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122802426,0.0115099,86938.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122802633,0.0115098,86939.0,86925.0,0.0172715]
["bitfinex-derivatives","BTCF0:USTF0",1766122802833,2e-08,86947.0,86946.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766122803033,0.0115061,86967.0,86938.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766122803221,0.0115051,86975.0,86957.0,0.19872898]
["bitfinex-derivatives","BTCF0:USTF0",1766122803528,0.09278485,86980.0,86960.0,0.19872898]
["bitfinex-derivatives","BTCF0:USTF0",1766122803738,0.0172641,86982.0,86960.0,0.21023578]
["bitfinex-derivatives","BTCF0:USTF0",1766122803920,0.0115027,86992.0,86960.0,0.19872898]
["bitfinex-derivatives","BTCF0:USTF0",1766122804125,0.0115032,86989.0,86968.0,0.19872898]
["bitfinex-derivatives","BTCF0:USTF0",1766122804321,0.0115036,86986.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122804630,0.0115052,86974.0,86950.0,0.21023718]
["bitfinex-derivatives","BTCF0:USTF0",1766122804838,0.0115061,86967.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122805018,0.0115073,86958.0,86940.0,2.41788]
["bitfinex-derivatives","BTCF0:USTF0",1766122805218,0.0115072,86958.0,86941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122805535,0.0116793,86958.0,86941.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122805722,0.0001721,86958.0,86941.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122807726,0.0001721,86958.0,86942.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766122808021,0.0001721,86958.0,86941.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122808222,0.0115049,86976.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766122808431,0.00576,86975.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766122808933,0.00548,86974.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766122809328,0.0115053,86973.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122811738,0.0115057,86970.0,86954.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122812325,0.19872898,86970.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766122812532,0.0115073,86958.0,86933.0,2.41752]
["bitfinex-derivatives","BTCF0:USTF0",1766122812825,0.0115061,86967.0,86920.0,0.19872898]
["bitfinex-derivatives","BTCF0:USTF0",1766122812826,0.01151,86937.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122813226,0.00017246,86940.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122813646,0.0115098,86939.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122814632,0.0115101,86937.0,86925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122815629,0.0115081,86952.0,86927.0,0.2914735]
["bitfinex-derivatives","BTCF0:USTF0",1766122815937,0.0115081,86952.0,86933.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766122817541,0.0115076,86955.0,86922.0,0.01168436]
["bitfinex-derivatives","BTCF0:USTF0",1766122817842,0.00576,86956.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766122818339,0.0172676,86956.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122818641,0.0115081,86952.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122819641,0.0172676,86956.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122821840,0.00576,86956.0,86942.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766122822741,0.00576,86956.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122822934,0.0172676,86956.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122823134,0.0115079,86953.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122823341,0.00576,86956.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122823342,0.0115082,86951.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122823744,0.0115085,86949.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122824348,0.011508,86953.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122825245,0.00576,86956.0,86940.0,0.01168196]
["bitfinex-derivatives","BTCF0:USTF0",1766122826234,0.0172676,86956.0,86940.0,0.01168196]
["bitfinex-derivatives","BTCF0:USTF0",1766122826935,0.06162731,86976.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766122827135,0.06162731,86980.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122827335,0.0115055,86972.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122827530,0.0115055,86971.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122827737,0.00576,86975.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122827738,0.0115059,86969.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122828045,0.017265,86975.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122828235,0.37358334,86990.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122828236,0.00576,86974.0,86964.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766122828435,0.00576,86974.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122829048,0.00576,86974.0,86960.0,0.0172669]
["bitfinex-derivatives","BTCF0:USTF0",1766122829445,0.00444,86979.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766122829847,0.00444,86979.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766122830241,0.00444,86979.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766122830548,0.0159445,86979.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766122831541,0.00576,86981.0,86966.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766122831747,0.0115035,86986.0,86970.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766122831949,0.00576,86985.0,86970.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766122832451,0.00576,86985.0,86960.0,2.7260604]
["bitfinex-derivatives","BTCF0:USTF0",1766122832951,0.00576,86985.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766122833348,0.00444,86988.0,86969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122833646,0.0115038,86985.0,86970.0,0.01167806]
["bitfinex-derivatives","BTCF0:USTF0",1766122834247,0.0115049,86976.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122834441,0.0115041,86982.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122834749,0.0115044,86980.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122834935,0.00444,86988.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122835137,0.0115049,86976.0,86966.0,0.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1766122835342,0.00444,86988.0,86966.0,0.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1766122835544,0.0115044,86980.0,86966.0,0.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1766122836143,0.00017246,86982.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122836853,0.0115045,86979.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122837054,0.00017246,86982.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766122837254,0.00017246,86982.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122837255,0.00017246,86982.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766122837951,0.00017246,86982.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766122838549,0.01167656,86982.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122839255,0.0115042,86981.0,86964.0,0.01167886]
["bitfinex-derivatives","BTCF0:USTF0",1766122839645,0.0115042,86981.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766122839950,0.00017246,86982.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766122840549,0.00017246,86982.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122841947,0.00017246,86982.0,86972.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766122842451,0.00017246,86982.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766122843143,0.00017246,86982.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766122845255,0.00017246,86982.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122845848,0.00017246,86982.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766122846247,0.00017246,86982.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766122846648,0.00017246,86982.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766122847355,0.00168,86989.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766122848149,0.0115026,86994.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766122848348,0.0024,86993.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766122848747,0.0024,86993.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766122849754,0.0139026,86993.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766122850556,0.0024,86993.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766122850852,0.011502,86998.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766122851046,0.00576,86997.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766122851256,0.00576,86997.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122851257,0.00576,86997.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766122851450,0.06162731,87009.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766122851656,0.0115012,87004.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766122851959,0.0115014,87002.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766122852561,0.00576,87008.0,86989.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766122852852,0.06162731,87014.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122853054,0.01726,87013.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122853248,0.0115013,87003.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122854243,0.00576,87004.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122855058,0.00576,87004.0,86984.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766122855255,0.011502,86998.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122855858,0.0115022,86996.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122856959,0.0115025,86994.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122857661,0.19845211,87000.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122857962,0.0115035,86987.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122858469,0.011503,86990.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122860553,0.0115033,86988.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122861854,0.011503,86991.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122863660,0.0115032,86989.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122863857,0.0001724,86995.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122864168,0.011505,86975.0,86960.0,0.20995901]
["bitfinex-derivatives","BTCF0:USTF0",1766122864352,0.011505,86975.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122864751,0.00576,86982.0,86957.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1766122864752,0.0115053,86973.0,86957.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766122865059,0.0115056,86971.0,86960.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122865656,0.0115056,86971.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122866065,0.00017246,86974.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122867667,0.01167766,86974.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122867970,0.0115054,86972.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122868564,0.00017246,86974.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122869571,0.0115052,86973.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122870656,0.00017246,86974.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122871568,0.00017246,86974.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766122871761,0.01167756,86974.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122873373,0.00017246,86974.0,86962.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766122873871,0.00576,86982.0,86962.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122874170,2.4279009,87006.0,86972.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122874171,0.06162731,87000.0,86972.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122874375,0.0115025,86994.0,86980.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122875071,0.0115021,86997.0,86980.0,0.20995631]
["bitfinex-derivatives","BTCF0:USTF0",1766122875268,0.00576,86996.0,86980.0,0.20995631]
["bitfinex-derivatives","BTCF0:USTF0",1766122875468,0.00576,86996.0,86980.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122875667,0.011504,86983.0,86979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122875871,0.19845211,86990.0,86970.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122875872,0.0115041,86982.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122876171,0.19845211,86981.0,86957.0,2.4166]
["bitfinex-derivatives","BTCF0:USTF0",1766122876366,0.00576,86986.0,86960.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122876568,0.00576,86986.0,86970.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122876761,0.0115045,86979.0,86970.0,0.19845211]
["bitfinex-derivatives","BTCF0:USTF0",1766122876961,0.0115041,86982.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122877762,0.0172636,86986.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122877971,0.00017246,86987.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766122878277,0.00576,86985.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766122879676,0.00056,86985.0,86971.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766122879873,0.01167586,86987.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122879874,0.0048,86984.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122880177,0.0048,86984.0,86970.0,0.19854048]
["bitfinex-derivatives","BTCF0:USTF0",1766122880368,0.00017246,86987.0,86977.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766122880564,0.00017246,86987.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122881086,0.00017246,86987.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766122881377,0.00017246,86987.0,86977.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766122881578,0.00017246,86987.0,86979.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766122881975,0.00364,86990.0,86979.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766122882279,0.06162731,87002.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122882469,0.93477683,87039.0,86980.0,0.19854048]
["bitfinex-derivatives","BTCF0:USTF0",1766122882470,0.06738731,87006.0,86980.0,0.19854048]
["bitfinex-derivatives","BTCF0:USTF0",1766122882667,0.0115003,87011.0,86981.0,0.0172641]
["bitfinex-derivatives","BTCF0:USTF0",1766122882668,0.011502,86998.0,86981.0,0.0172641]
["bitfinex-derivatives","BTCF0:USTF0",1766122883066,0.011502,86998.0,86981.0,0.01743656]
["bitfinex-derivatives","BTCF0:USTF0",1766122883373,0.0115023,86996.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122883876,0.06738731,87005.0,86981.0,0.01743646]
["bitfinex-derivatives","BTCF0:USTF0",1766122884273,0.0115026,86994.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122884871,0.06162731,87004.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122884872,0.0115021,86997.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122885071,0.0115024,86995.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122886383,0.0008844,86997.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122886674,0.0115027,86993.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122887468,0.0115025,86994.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122888570,0.0115022,86996.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122889282,0.0123865,86997.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122889485,0.0115024,86995.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122890681,0.0114999,87014.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766122890888,0.00576,87013.0,86985.0,0.19854048]
["bitfinex-derivatives","BTCF0:USTF0",1766122891188,0.0115002,87011.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122891391,0.0115002,87012.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122891583,0.00576,87013.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122891584,0.0115003,87011.0,86981.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122891781,0.0115021,86997.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766122892287,0.0115021,86997.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766122892490,0.011502,86998.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766122892786,0.00576,87013.0,86981.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122892975,0.011501,87006.0,86982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122893182,0.00576,87013.0,86981.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122893378,0.19854048,87010.0,86982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122893579,0.0115037,86985.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122893879,0.0115033,86988.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122894076,0.00576,86992.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122894277,0.0115027,86993.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122894484,0.00576,86992.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122894680,0.0115031,86990.0,86960.0,0.03099955]
["bitfinex-derivatives","BTCF0:USTF0",1766122894988,0.0115037,86985.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766122895390,0.0115037,86985.0,86965.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766122895787,0.011504,86983.0,86966.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122896096,0.00544,86982.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766122897995,0.0169441,86982.0,86966.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122898291,0.0115042,86981.0,86966.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122898882,0.00544,86982.0,86969.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766122899281,0.00544,86982.0,86966.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122899282,0.00544,86982.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766122899486,0.00428,86984.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766122900883,0.00428,86984.0,86973.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766122901090,0.00428,86984.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766122901289,0.00372,86987.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766122901891,0.00372,86987.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766122902079,0.0115036,86986.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766122902286,0.00372,86987.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122902486,0.0152235,86987.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766122902684,0.00372,86987.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766122903299,0.0115036,86986.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766122903489,0.0115038,86984.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122903794,0.0115041,86982.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122904799,0.0115037,86985.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122904999,0.0115037,86985.0,86970.0,0.2100216]
["bitfinex-derivatives","BTCF0:USTF0",1766122905904,0.00572,86990.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766122906092,0.00572,86990.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122906292,0.00572,86990.0,86980.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122906487,0.0115035,86987.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122906692,0.0115038,86984.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122908805,0.00572,86990.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122909009,0.0115046,86978.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122909196,0.0115049,86976.0,86966.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122909401,0.0115049,86976.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122910206,0.0115045,86979.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122911510,0.00572,86990.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766122911804,0.0115038,86984.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766122912000,0.0115038,86984.0,86969.0,0.2100217]
["bitfinex-derivatives","BTCF0:USTF0",1766122912307,0.00576,86986.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766122912504,0.00576,86988.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766122912805,0.0115034,86987.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766122913001,0.0115039,86984.0,86969.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122913401,0.0115039,86984.0,86970.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766122913708,0.0115038,86984.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122915706,0.00576,86988.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122915896,0.0115042,86981.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122916097,0.00576,86988.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122916301,0.0115043,86981.0,86970.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1766122917410,0.0115043,86981.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122918208,0.00576,86988.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122919021,0.00576,86988.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122919022,0.0115052,86974.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122919315,0.0115042,86981.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122919509,0.00576,86988.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122920112,0.0115041,86982.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122920413,0.0115046,86978.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122921720,0.00576,86988.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122921721,0.0115041,86982.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122922220,0.00576,86988.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122922410,0.0115039,86984.0,86970.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122923722,0.0115041,86982.0,86970.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122924219,0.011504,86983.0,86970.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122925118,0.0170234,86987.0,86970.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122925615,0.00552,86987.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766122925823,0.0115035,86986.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122926213,0.00552,86987.0,86974.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766122926628,0.0170234,86987.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122927322,0.0170234,86987.0,86973.0,0.0172652]
["bitfinex-derivatives","BTCF0:USTF0",1766122929122,0.0170234,86987.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122929525,0.0115037,86985.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122930526,0.00552,86987.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122930713,0.0115041,86982.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122930913,0.0115039,86983.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122931423,0.00552,86987.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122931822,0.0115042,86981.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122932020,0.0115036,86986.0,86966.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122932230,0.0115047,86977.0,86966.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122932517,0.0115037,86985.0,86966.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122932825,0.0115048,86977.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122933625,0.0115045,86979.0,86967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122937219,0.0115043,86981.0,86969.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122937413,0.0115037,86985.0,86969.0,0.21002292]
["bitfinex-derivatives","BTCF0:USTF0",1766122937819,0.0115039,86983.0,86969.0,0.21002292]
["bitfinex-derivatives","BTCF0:USTF0",1766122938415,0.00552,86987.0,86969.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122938929,0.0115043,86980.0,86969.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122939929,0.0115043,86981.0,86969.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122940626,0.06195781,86995.0,86969.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122940833,0.0001724,86995.0,86977.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122941030,0.0115026,86994.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766122941232,0.0001724,86995.0,86983.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766122941537,0.0001724,86995.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122943525,0.0172621,86997.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122944025,0.0115026,86994.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122944227,0.0115026,86993.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122944631,0.0115027,86993.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122944833,0.0115022,86996.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122945032,0.0115025,86994.0,86983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122945434,0.00576,87000.0,86984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122945627,0.0115008,87007.0,86984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122945825,0.00576,87008.0,86984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122946131,0.0115022,86996.0,86984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122947036,0.00576,87008.0,86984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122947235,0.0115008,87007.0,86984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122947538,0.00576,87008.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122947539,0.0172607,87008.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122947732,0.0115027,86992.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122948336,0.0115027,86993.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122948728,0.0115008,87007.0,86980.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122948929,0.011504,86983.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122949130,0.0115031,86989.0,86979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122949329,0.00576,86996.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122950126,0.0115026,86993.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122950331,0.0115028,86992.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122950640,0.011503,86990.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122952326,0.00017246,86997.0,86980.0,0.20427722]
["bitfinex-derivatives","BTCF0:USTF0",1766122952540,0.00017246,86997.0,86987.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122952845,0.011503,86990.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122953031,0.0115043,86981.0,86979.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122953225,0.0115043,86981.0,86968.0,2.41636]
["bitfinex-derivatives","BTCF0:USTF0",1766122953226,0.0115038,86984.0,86978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122953431,0.0115041,86982.0,86978.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122953926,0.0115046,86978.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122954841,0.0115041,86982.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122956133,0.0115043,86980.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122956636,0.011503,86990.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122956836,0.0115044,86980.0,86973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122957142,0.0115044,86980.0,86967.0,0.01167846]
["bitfinex-derivatives","BTCF0:USTF0",1766122957341,0.0115044,86980.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122957738,0.00572,86991.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122957938,0.19851722,86980.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122958134,0.0115054,86972.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122958332,0.00184,86979.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122958531,0.0115058,86969.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122958737,0.00576,86983.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122958932,0.011505,86975.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122959137,0.00576,86983.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122959340,0.0115046,86979.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122959533,0.00576,86983.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122959840,0.00017246,86984.0,86967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122959841,0.00017246,86984.0,86970.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122960239,0.0115021,86997.0,86971.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1766122960441,0.011502,86998.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766122960738,0.011502,86998.0,86976.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122960739,0.011502,86998.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766122961132,0.0115016,87001.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766122961334,0.01167406,87001.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766122962343,0.0115018,86999.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122962844,0.0115024,86995.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122963038,0.0115026,86993.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122963239,0.011503,86991.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122963629,0.00017246,87001.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122964141,0.0115018,87000.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122964345,0.0115028,86992.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122964536,0.0115017,87000.0,86983.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122964730,0.0115017,87000.0,86981.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766122964731,0.19851722,87000.0,86981.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766122964930,0.0115039,86984.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122965135,0.0115021,86997.0,86979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122965734,0.0115018,86999.0,86979.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122966135,0.19851722,87000.0,86979.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122966440,0.0115034,86988.0,86979.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122966645,0.0115029,86991.0,86979.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122967036,0.0115026,86993.0,86979.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122967436,0.0115022,86996.0,86979.0,0.01743686]
["bitfinex-derivatives","BTCF0:USTF0",1766122967646,0.0115025,86994.0,86979.0,0.01743686]
["bitfinex-derivatives","BTCF0:USTF0",1766122969346,0.0115019,86998.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766122969932,0.0115019,86998.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766122970342,0.00017246,87001.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766122970343,0.01167406,87001.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766122971348,0.00017246,87001.0,86990.0,0.19851722]
["bitfinex-derivatives","BTCF0:USTF0",1766122972048,0.00017246,87001.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122973144,0.01167406,87001.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122974153,0.00017246,87001.0,86980.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766122974354,0.00017246,87001.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122974943,0.00017246,87001.0,86982.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766122976152,0.00017246,87001.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122976341,0.01167406,87001.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766122977054,0.00017246,87001.0,86988.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766122977354,0.01167406,87001.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122977557,0.0115018,86999.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122978356,0.0115021,86997.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122979158,0.00017246,87001.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122979657,0.00576,87011.0,86998.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766122979864,0.00576,87011.0,87001.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766122980054,0.00576,87017.0,87000.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122980551,0.19843545,87020.0,87000.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122980552,0.0115003,87011.0,87000.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122980758,0.0115003,87011.0,87000.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1766122980952,0.0114998,87014.0,87000.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1766122981153,0.01743196,87017.0,87000.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1766122981351,0.00593246,87017.0,87000.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122981549,0.00593246,87017.0,87000.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1766122981756,0.0115003,87011.0,87000.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1766122982160,0.0115006,87009.0,87000.0,0.19860791]
["bitfinex-derivatives","BTCF0:USTF0",1766122982456,0.0115011,87005.0,87000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122982656,0.0115006,87008.0,87000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122982857,0.0115009,87006.0,87000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122983659,0.0115005,87009.0,87000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122984058,0.00593246,87017.0,87000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122984364,0.0115015,87002.0,87000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766122984563,0.0115025,86994.0,86980.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122984761,0.00576,87007.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122984762,0.0115021,86997.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122985156,0.0115016,87001.0,86981.0,0.0172641]
["bitfinex-derivatives","BTCF0:USTF0",1766122985366,0.0115016,87001.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122985663,0.01167356,87004.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122985862,0.0115015,87002.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122986262,0.0115018,87000.0,86990.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122986464,0.0115018,87000.0,86987.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122988460,0.011502,86998.0,86987.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122989760,0.00017246,87004.0,86987.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122990662,0.011502,86998.0,86987.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122991055,0.19843545,87000.0,86987.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122991456,0.19843545,86997.0,86970.0,2.62602095]
["bitfinex-derivatives","BTCF0:USTF0",1766122991658,0.0115022,86996.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122991865,0.00576,86999.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122992059,0.0115033,86988.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122992455,0.01167576,86988.0,86971.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122992855,0.0115036,86986.0,86971.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766122993760,0.0115042,86981.0,86971.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766122993966,0.011504,86983.0,86972.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766122996966,0.19843545,86982.0,86957.0,2.41616]
["bitfinex-derivatives","BTCF0:USTF0",1766122997168,0.00576,86981.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766122997471,0.0115044,86980.0,86970.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766122997856,0.0115044,86980.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122997857,0.19843545,86980.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122998065,0.0115049,86976.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122999072,0.19843545,86980.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122999467,0.00576,86981.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766122999768,0.19843545,86980.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123000371,0.0115047,86977.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123001478,0.0115051,86975.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123001767,0.00576,86974.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123002367,0.00576,86974.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123002563,0.0115055,86971.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123003869,0.0115055,86971.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123004071,0.0115055,86971.0,86960.0,0.00084701]
["bitfinex-derivatives","BTCF0:USTF0",1766123004965,0.0115055,86971.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123005374,0.0172652,86974.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123007375,0.0172652,86974.0,86960.0,0.00084701]
["bitfinex-derivatives","BTCF0:USTF0",1766123007674,0.0172652,86974.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123009375,0.0115054,86972.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123009676,0.00576,86974.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123009979,0.00284,86973.0,86960.0,0.21078936]
["bitfinex-derivatives","BTCF0:USTF0",1766123010477,0.0115054,86972.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123010881,0.00284,86973.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123011081,0.00284,86973.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766123012880,0.0143452,86973.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766123013571,0.00284,86973.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123014079,0.0143453,86973.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123014675,0.0143453,86973.0,86960.0,0.00084701]
["bitfinex-derivatives","BTCF0:USTF0",1766123014979,0.00576,86973.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766123015873,0.00576,86973.0,86960.0,0.21078936]
["bitfinex-derivatives","BTCF0:USTF0",1766123016074,0.00576,86973.0,86960.0,0.01235391]
["bitfinex-derivatives","BTCF0:USTF0",1766123016382,0.00576,86973.0,86960.0,0.21078936]
["bitfinex-derivatives","BTCF0:USTF0",1766123016576,0.0172653,86973.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123017078,0.0115056,86971.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123017279,0.0115055,86972.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123017480,0.0115057,86970.0,86960.0,0.19928246]
["bitfinex-derivatives","BTCF0:USTF0",1766123018480,0.0115063,86966.0,86960.0,0.00084701]
["bitfinex-derivatives","BTCF0:USTF0",1766123018684,0.00576,86965.0,86932.0,0.03101294]
["bitfinex-derivatives","BTCF0:USTF0",1766123018882,0.0115085,86949.0,86937.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766123019072,0.0115083,86950.0,86937.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766123019274,0.00544,86951.0,86937.0,0.0160699]
["bitfinex-derivatives","BTCF0:USTF0",1766123019474,0.0115083,86950.0,86940.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766123019678,0.0115086,86948.0,86940.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766123020280,0.0115086,86948.0,86937.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766123020489,0.00544,86951.0,86941.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766123020879,0.00576,86950.0,86941.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766123021080,0.00576,86951.0,86941.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766123021476,0.00576,86952.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766123021689,0.00576,86953.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766123022088,0.0044,86953.0,86945.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766123022387,0.00376,86955.0,86942.0,0.0172692]
["bitfinex-derivatives","BTCF0:USTF0",1766123022590,0.00424,86955.0,86942.0,0.0172692]
["bitfinex-derivatives","BTCF0:USTF0",1766123023680,0.00456,86955.0,86942.0,0.0172692]
["bitfinex-derivatives","BTCF0:USTF0",1766123023883,0.00472,86956.0,86942.0,0.0172692]
["bitfinex-derivatives","BTCF0:USTF0",1766123024087,0.0115078,86954.0,86942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123026588,0.00472,86956.0,86942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123026791,0.0115083,86950.0,86942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123027183,0.0115086,86948.0,86942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123027488,0.19843545,86952.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123028088,0.0115088,86947.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123028592,0.0115088,86947.0,86936.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766123028990,0.00576,86949.0,86936.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766123030184,0.0115089,86946.0,86936.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766123030383,0.00576,86949.0,86936.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766123031192,0.00576,86949.0,86936.0,0.01162504]
["bitfinex-derivatives","BTCF0:USTF0",1766123031596,0.00576,86949.0,86936.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766123031896,0.00576,86949.0,86937.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766123032088,0.00576,86949.0,86936.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766123032288,0.00576,86949.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123032694,0.00017246,86957.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123033295,0.0172676,86956.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123033496,0.0115076,86956.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123033692,0.00576,86955.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123033891,0.0115076,86956.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123034093,0.00576,86955.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123035799,0.00576,86954.0,86941.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766123036799,0.0172678,86954.0,86940.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766123037391,0.0115081,86952.0,86940.0,0.19843545]
["bitfinex-derivatives","BTCF0:USTF0",1766123039393,0.0115081,86952.0,86938.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766123039995,0.00576,86951.0,86940.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766123040196,0.00576,86951.0,86942.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766123040597,0.00017246,86957.0,86937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123040797,0.0115068,86961.0,86940.0,0.1986578]
["bitfinex-derivatives","BTCF0:USTF0",1766123040997,0.0115053,86973.0,86947.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766123041196,0.01374936,86969.0,86941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123041396,0.0115061,86967.0,86943.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766123041799,0.00017246,86964.0,86946.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123041999,0.0115075,86956.0,86946.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123042200,0.0172675,86956.0,86946.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123042408,0.0115078,86954.0,86946.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123043806,0.0115076,86955.0,86946.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123044012,0.0115079,86953.0,86946.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123045405,0.00576,86956.0,86946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123045602,0.0115082,86951.0,86946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123046608,0.0115091,86944.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123046806,0.0115086,86948.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123049308,0.00576,86950.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123049510,0.00576,86950.0,86935.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1766123049713,0.00576,86950.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123050012,0.00576,86950.0,86935.0,0.0134402]
["bitfinex-derivatives","BTCF0:USTF0",1766123051003,0.0115081,86952.0,86935.0,0.0134402]
["bitfinex-derivatives","BTCF0:USTF0",1766123051204,0.00568,86951.0,86935.0,0.0134402]
["bitfinex-derivatives","BTCF0:USTF0",1766123051405,0.00568,86951.0,86936.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766123052707,0.00568,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123053510,0.00568,86951.0,86935.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1766123053812,0.00568,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123054711,0.00568,86951.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766123055018,0.00576,86951.0,86937.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766123059322,0.0115083,86950.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123059518,0.00576,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123059519,0.0115086,86948.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123059822,0.0115087,86947.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123060023,0.00576,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123060424,0.0115088,86947.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123060817,0.00576,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123061019,0.1986578,86950.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123061420,0.0115093,86943.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123062832,0.00576,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123063418,0.0115088,86946.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123064023,0.0115085,86949.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123065242,0.0115083,86950.0,86936.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766123068347,0.00576,86951.0,86939.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766123068541,0.00576,86951.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123068750,0.00576,86951.0,86936.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766123069247,0.0115088,86946.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123069449,0.0115091,86944.0,86935.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1766123071047,0.0115095,86942.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123071550,0.0115096,86940.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123072946,0.0115095,86941.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123075446,0.0115104,86934.0,86920.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766123075750,0.0115104,86934.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123076448,0.0115101,86937.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123076642,0.00576,86943.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766123078752,0.00576,86943.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766123078954,0.00576,86943.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766123081345,0.00576,86943.0,86927.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766123081952,0.00576,86943.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766123084253,0.00576,86943.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766123085347,0.00576,86943.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766123085553,0.00576,86943.0,86935.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766123086252,0.00576,86943.0,86932.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766123087857,0.00576,86943.0,86921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123088057,0.00576,86943.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766123088453,0.00576,86943.0,86931.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766123089060,0.00017246,86946.0,86935.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766123089557,0.00017246,86946.0,86932.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766123089742,0.00017246,86946.0,86934.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766123090947,0.00017246,86946.0,86932.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766123093657,0.00017246,86946.0,86933.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766123094656,0.00017246,86946.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123094849,0.00017246,86946.0,86930.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766123095251,0.0115092,86944.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123095553,0.0115094,86942.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123096351,0.0115096,86940.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123097461,0.00017246,86946.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123098554,0.0115097,86940.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123099359,0.0115097,86940.0,86930.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123100162,0.00017246,86946.0,86930.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123100361,0.0115095,86941.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123100562,0.0115091,86944.0,86929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123101070,0.0115092,86944.0,86930.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766123101863,2.46e-06,86946.0,86930.0,0.21021017]
["bitfinex-derivatives","BTCF0:USTF0",1766123102063,0.00576,86947.0,86930.0,0.21021017]
["bitfinex-derivatives","BTCF0:USTF0",1766123102966,0.00593256,86947.0,86930.0,0.21021017]
["bitfinex-derivatives","BTCF0:USTF0",1766123103173,0.0115089,86946.0,86930.0,0.21021017]
["bitfinex-derivatives","BTCF0:USTF0",1766123103478,0.0115089,86946.0,86932.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766123104673,0.00593256,86947.0,86933.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766123104877,0.01744136,86947.0,86933.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766123105072,0.01744136,86947.0,86931.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766123105375,0.01744136,86947.0,86932.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766123108176,0.00576,86949.0,86936.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766123108469,0.06178541,86967.0,86939.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123108671,0.00576,86966.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766123109069,0.00576,86965.0,86944.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766123109374,0.00017256,86963.0,86946.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766123109575,0.011507,86960.0,86950.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123109770,0.0115068,86961.0,86950.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123112177,0.0115072,86959.0,86950.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123114180,0.0115074,86957.0,86950.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123114971,0.0115074,86957.0,86947.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123117078,0.011506,86968.0,86952.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766123117271,0.011506,86968.0,86946.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1766123117272,0.00576,86967.0,86953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123117472,0.0115064,86964.0,86953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123119272,0.00576,86966.0,86953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123120273,0.0115063,86965.0,86953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123120584,0.0115059,86968.0,86960.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123120782,0.0115059,86968.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123121083,0.0115059,86968.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123121283,0.00576,86974.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123121582,0.00017256,86973.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123122178,0.0115058,86969.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123122483,0.0115061,86967.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123125283,0.00017256,86973.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123125477,0.00017256,86973.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123126080,0.0115057,86970.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123126283,2.56e-06,86973.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123126478,0.0115048,86977.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766123126687,0.00229945,86978.0,86961.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766123126889,0.00576,86980.0,86960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123127085,0.0115056,86971.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123127386,0.00017241,86974.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123127778,0.01167751,86974.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123128091,0.00576,86980.0,86960.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123128697,0.00576,86980.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766123128888,0.19869927,86990.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766123128889,0.19869927,86990.0,86970.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123129183,0.00376,86986.0,86970.0,0.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1766123129390,0.0115046,86979.0,86970.0,0.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1766123129779,0.0115047,86977.0,86970.0,0.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1766123129982,0.0115044,86980.0,86970.0,0.19887173]
["bitfinex-derivatives","BTCF0:USTF0",1766123130179,0.0115044,86980.0,86970.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123130380,0.0115037,86985.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123130582,0.19869927,86990.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123130782,0.0115032,86988.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123130976,0.0115041,86982.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123131179,0.0115044,86980.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123131788,0.0115047,86978.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123131980,0.00017205,86984.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123131981,0.00593205,86984.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123132382,0.01167595,86984.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123132884,0.00017205,86984.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123133283,0.0115039,86983.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123133485,0.00017205,86984.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123135192,0.0115041,86982.0,86970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123136682,0.0115041,86982.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123137182,0.0115043,86980.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123137383,0.0115047,86978.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123137586,0.00017205,86984.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123138089,0.0115049,86976.0,86970.0,0.19869933]
["bitfinex-derivatives","BTCF0:USTF0",1766123138285,0.0115049,86976.0,86969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123138286,0.0115054,86972.0,86969.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123138788,0.19869927,86980.0,86955.0,2.4168]
["bitfinex-derivatives","BTCF0:USTF0",1766123138789,0.0115066,86963.0,86955.0,2.4168]
["bitfinex-derivatives","BTCF0:USTF0",1766123138989,0.011505,86975.0,86956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123138990,0.0115062,86966.0,86956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123139191,0.0115062,86966.0,86956.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123139386,0.0115062,86966.0,86956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123140386,0.00017211,86970.0,86956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123140586,0.00017211,86970.0,86960.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123140787,0.00017211,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123142288,0.01167781,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123143086,0.00017211,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123145286,2.11e-06,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123145791,0.0115061,86967.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123146294,0.0115074,86957.0,86952.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123146492,2.11e-06,86970.0,86953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123146692,2.11e-06,86970.0,86952.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123146693,0.0115074,86957.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123148095,0.011507,86960.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123149994,0.00576,86969.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123150194,0.011506,86968.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123150501,0.0172658,86969.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766123151091,0.0172658,86969.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123151393,0.0115058,86969.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123151694,2.11e-06,86970.0,86959.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123152298,2.11e-06,86970.0,86959.0,0.20445927]
["bitfinex-derivatives","BTCF0:USTF0",1766123152798,2.11e-06,86970.0,86959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123153402,2.11e-06,86970.0,86960.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123153596,0.0115058,86969.0,86960.0,0.19869927]
["bitfinex-derivatives","BTCF0:USTF0",1766123154496,0.19870138,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123154699,2.11e-06,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123156098,0.011506,86968.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123158906,2.11e-06,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123164503,2.11e-06,86970.0,86961.0,0.0172668]
["bitfinex-derivatives","BTCF0:USTF0",1766123164703,0.01150771,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123165103,2.11e-06,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123176411,2.11e-06,86970.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766123176713,2.11e-06,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123177106,2.11e-06,86970.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766123177508,2.11e-06,86970.0,86962.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766123177710,2.11e-06,86970.0,86961.0,0.0172668]
["bitfinex-derivatives","BTCF0:USTF0",1766123179217,2.11e-06,86970.0,86963.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766123179515,2.11e-06,86970.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123181508,0.06178541,86992.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123181715,0.00576,86991.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123182203,0.00576,86991.0,86970.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123182409,0.00576,86991.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123182611,0.0115039,86984.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123184012,0.0115034,86987.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123184413,0.0115034,86987.0,86972.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1766123184611,0.00331163,86996.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123184808,0.06178541,87007.0,86985.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766123185017,0.09384125,87018.0,86972.0,0.01167776]
["bitfinex-derivatives","BTCF0:USTF0",1766123185018,0.0115009,87006.0,86990.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123185326,0.0115012,87004.0,86991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766123185713,0.00576,87015.0,86991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766123188419,0.0115013,87003.0,86991.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766123189124,0.0115013,87003.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123190129,0.0115009,87006.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123190629,0.00576,87015.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123191418,0.0115012,87004.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123191821,0.0115015,87002.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123192028,0.0115001,87012.0,86987.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123192218,0.0115028,86992.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123192419,0.0115031,86990.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123193324,0.0115026,86994.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123193522,0.0116745,86997.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123194522,0.0001724,86997.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123196529,0.0116746,86997.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123196726,0.0115024,86995.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123197125,0.0115022,86996.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123197519,0.0115025,86994.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123197716,0.0116745,86997.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123198029,0.0115024,86995.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123198429,0.0001724,86997.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123199632,0.0115027,86993.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123200327,0.0001724,86997.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123200833,0.011503,86990.0,86987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123201433,0.0115023,86995.0,86982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123201626,0.0115036,86986.0,86982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123205531,0.0115032,86989.0,86982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123206146,0.0116745,86997.0,86982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123206332,0.0115033,86988.0,86982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123207235,0.0115033,86988.0,86975.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123207236,0.0115044,86980.0,86975.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123207431,0.00576,86992.0,86963.0,2.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766123207627,0.0115062,86966.0,86950.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123207830,0.0115061,86967.0,86951.0,2.42204]
["bitfinex-derivatives","BTCF0:USTF0",1766123208129,0.0115063,86965.0,86951.0,2.42204]
["bitfinex-derivatives","BTCF0:USTF0",1766123208333,0.00017246,86967.0,86951.0,2.42204]
["bitfinex-derivatives","BTCF0:USTF0",1766123209234,0.00017246,86967.0,86951.0,2.4335481]
["bitfinex-derivatives","BTCF0:USTF0",1766123209737,0.00017246,86967.0,86951.0,2.42204]
["bitfinex-derivatives","BTCF0:USTF0",1766123210040,0.00017246,86967.0,86954.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766123210437,2.46e-06,86967.0,86957.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123210732,2.46e-06,86967.0,86958.0,0.0172672]
["bitfinex-derivatives","BTCF0:USTF0",1766123210930,0.0115042,86981.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766123211536,0.0115042,86981.0,86958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123211741,0.0115039,86984.0,86970.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123211935,0.00444,86986.0,86970.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123211936,0.0115037,86985.0,86970.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123212132,0.011504,86983.0,86970.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123212334,0.01611606,86986.0,86970.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123212838,0.0115039,86984.0,86969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123214447,0.0115049,86976.0,86970.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766123216241,0.0115049,86976.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123217842,0.0115045,86979.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123220344,0.0115048,86977.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123220540,0.011505,86975.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123220936,0.011505,86976.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123221242,0.00576,86985.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123221243,0.0115045,86979.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123222441,0.00576,86985.0,86969.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123222836,0.00017246,86986.0,86969.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123223233,0.0115037,86985.0,86969.0,0.19855939]
["bitfinex-derivatives","BTCF0:USTF0",1766123223440,0.0115037,86985.0,86971.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766123223738,0.0115037,86985.0,86970.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123224634,0.0115037,86985.0,86970.0,0.21000821]
["bitfinex-derivatives","BTCF0:USTF0",1766123227442,0.00017246,86986.0,86970.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123227636,0.00017246,86986.0,86970.0,0.21000821]
["bitfinex-derivatives","BTCF0:USTF0",1766123228037,0.00017246,86986.0,86976.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123228239,0.00017246,86986.0,86976.0,0.20426261]
["bitfinex-derivatives","BTCF0:USTF0",1766123230349,0.00017246,86986.0,86976.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123230846,0.011504,86983.0,86970.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123231050,0.00017246,86986.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123231051,0.01167606,86986.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123234253,0.01167606,86986.0,86972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123236960,0.00017246,86986.0,86976.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123237163,0.00017246,86986.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123237957,0.0115036,86985.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123238753,0.00017246,86986.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123238953,0.01167596,86986.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123239155,0.0115036,86985.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123242362,0.0115039,86984.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123246664,0.00017246,86986.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123247460,0.0115036,86985.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123250372,0.0115038,86984.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123250761,0.00017246,86986.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123251159,0.011504,86983.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123252770,0.00017246,86986.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123254261,0.0115038,86984.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123255466,0.00017246,86986.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123255771,0.00017246,86986.0,86970.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123255970,0.0115038,86984.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123256164,0.0115039,86983.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123256364,0.0115053,86973.0,86965.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123256769,0.00017246,86986.0,86952.0,2.41648]
["bitfinex-derivatives","BTCF0:USTF0",1766123256770,0.19850261,86980.0,86952.0,2.41648]
["bitfinex-derivatives","BTCF0:USTF0",1766123257071,0.061955,87001.0,86983.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766123257266,0.19850261,87010.0,86990.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123257461,0.0115009,87006.0,86990.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123257774,0.0115012,87004.0,86990.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123257965,0.0115012,87004.0,86991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123258365,0.08234185,87031.0,86994.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123258675,0.00576,87030.0,87010.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123258873,0.20426261,87030.0,87010.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123259068,0.0114994,87018.0,87010.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123259463,0.0114989,87021.0,87010.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123260073,0.0114989,87021.0,87005.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766123260374,0.0114989,87021.0,87005.0,0.01743336]
["bitfinex-derivatives","BTCF0:USTF0",1766123260575,0.00576,87022.0,87010.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123260875,0.00017246,87023.0,87010.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123261470,0.00017246,87023.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123265884,0.01167106,87023.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123266771,0.00017246,87023.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123269070,0.01167116,87023.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123269271,0.00017246,87023.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123269471,0.0114995,87017.0,87012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123269672,0.0114995,87017.0,87013.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123270282,0.19867507,87023.0,87005.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766123270483,0.19850261,87020.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123270684,0.0114999,87014.0,86999.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123270979,0.19850261,87010.0,86999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766123271672,0.0115012,87004.0,86999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766123272783,0.0115007,87007.0,86999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766123272978,0.011501,87005.0,86999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766123273173,0.0115007,87008.0,86999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766123274185,0.00593246,87013.0,86999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766123275774,0.19850261,87010.0,86999.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123276087,0.00593246,87013.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123276383,0.19850261,87010.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123277179,0.0115014,87003.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123277376,0.19850261,87010.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123277577,0.0115001,87012.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123278177,0.0115012,87004.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123278382,0.0115014,87002.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123280888,0.0115005,87009.0,86998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123281079,0.0115001,87012.0,86999.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123282289,0.0115004,87010.0,86999.0,0.19850261]
["bitfinex-derivatives","BTCF0:USTF0",1766123283480,0.0115004,87010.0,86998.0,0.0172619]
["bitfinex-derivatives","BTCF0:USTF0",1766123283881,0.00593246,87013.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766123283882,0.01743246,87013.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766123284085,0.00593246,87013.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766123284284,0.0114976,87031.0,87000.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123284486,0.0114991,87020.0,87000.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123284886,0.0054,87024.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766123285080,0.0114988,87022.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123287088,0.0054,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123287288,0.011499,87020.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123288089,0.0114987,87023.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123289582,0.0054,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123289994,0.0168985,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123291789,0.0054,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123294994,0.0054,87024.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766123297783,0.00017246,87025.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766123299297,0.00017246,87025.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123299597,0.0114985,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123300194,0.0114989,87022.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123301395,0.00017246,87025.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123301893,0.0114985,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123302096,0.00017246,87025.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123302391,0.0114989,87022.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123302600,0.0114991,87020.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123305789,0.0114986,87024.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123306094,0.0114996,87016.0,87012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123306394,0.0114996,87016.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123306600,0.0114999,87013.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123306996,0.0114992,87019.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123307388,0.0114991,87020.0,87002.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766123312305,0.0114994,87017.0,87002.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766123312912,0.0114989,87021.0,87002.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766123314302,0.0114993,87018.0,87002.0,0.00593246]
["bitfinex-derivatives","BTCF0:USTF0",1766123315308,0.00017246,87025.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766123315514,0.08234185,87056.0,87020.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123315515,0.0114964,87040.0,87020.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123315710,0.0114964,87040.0,87020.0,0.20415207]
["bitfinex-derivatives","BTCF0:USTF0",1766123316412,0.0114968,87037.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123317711,0.00017209,87039.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123318125,0.0114974,87032.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123319615,0.00017209,87039.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123319616,0.0114981,87028.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123320221,0.0114975,87032.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123322119,0.011497,87036.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123322321,0.0114969,87037.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123322521,0.0114972,87034.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123322818,0.0114976,87031.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123323010,0.0114971,87035.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123325119,0.00017209,87039.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123325622,0.00017209,87039.0,87021.0,0.00101234]
["bitfinex-derivatives","BTCF0:USTF0",1766123326123,0.06399634,87058.0,87029.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123326325,0.00229733,87058.0,87030.0,0.19879207]
["bitfinex-derivatives","BTCF0:USTF0",1766123327219,0.0114946,87054.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766123327416,0.00229733,87058.0,87030.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1766123328323,0.00576,87057.0,87030.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1766123328824,0.0114951,87050.0,87030.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1766123329419,0.0114945,87055.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766123331825,0.0114949,87052.0,87030.0,0.19879207]
["bitfinex-derivatives","BTCF0:USTF0",1766123332317,0.0114949,87052.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766123333223,0.0114961,87043.0,87030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766123333422,0.19839207,87050.0,87031.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766123333918,0.0114968,87037.0,87031.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766123334111,0.0114968,87037.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123335124,0.0114968,87037.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123335719,0.0114968,87037.0,87021.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123335720,0.0114986,87024.0,87021.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123335918,0.0114996,87016.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123337427,0.00017234,87020.0,87006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123337721,0.00017234,87020.0,87010.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123338127,0.0114991,87019.0,87010.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123338321,0.0114996,87016.0,87002.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123338524,0.0114992,87019.0,87003.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766123338929,0.00017234,87020.0,87003.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766123340114,2.34e-06,87020.0,87003.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766123340521,2.34e-06,87020.0,87010.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123341126,2.34e-06,87020.0,87003.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766123341427,2.34e-06,87020.0,87004.0,0.0172611]
["bitfinex-derivatives","BTCF0:USTF0",1766123341925,2.34e-06,87020.0,87007.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766123342229,0.0114973,87034.0,87010.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123342421,0.19839207,87050.0,87017.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123342422,0.0114967,87038.0,87017.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123342621,0.0114967,87038.0,87018.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123342823,0.19839207,87040.0,87018.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123343020,0.19839207,87030.0,87005.0,2.41532]
["bitfinex-derivatives","BTCF0:USTF0",1766123343226,0.0001723,87026.0,87010.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123343429,0.0001723,87026.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123343928,0.0001723,87026.0,87011.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766123344125,0.0114971,87035.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766123344330,0.0114971,87035.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123344522,0.0114971,87035.0,87012.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766123344925,0.0114963,87041.0,87020.0,0.19839207]
["bitfinex-derivatives","BTCF0:USTF0",1766123345124,0.0114963,87041.0,87022.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123345927,0.00364,87045.0,87030.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123346725,0.0114959,87044.0,87030.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123347936,0.0114959,87044.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123349838,0.0114954,87048.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123350138,0.19826497,87050.0,87029.0,0.0172578]
["bitfinex-derivatives","BTCF0:USTF0",1766123350334,0.19826497,87050.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766123350531,0.00576,87052.0,87040.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123350734,0.19826497,87060.0,87040.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123350931,0.00576,87054.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123351239,0.0172546,87054.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123352030,0.011495,87051.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123352237,0.19826497,87050.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123353033,0.011495,87051.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123353236,0.0114971,87035.0,87014.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766123353436,0.011497,87036.0,87018.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766123353634,0.011497,87036.0,87020.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123353844,0.011497,87036.0,87018.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766123354135,0.0114974,87033.0,87018.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766123354339,0.00017234,87036.0,87018.0,2.41533234]
["bitfinex-derivatives","BTCF0:USTF0",1766123354635,0.0114971,87035.0,87018.0,2.41533234]
["bitfinex-derivatives","BTCF0:USTF0",1766123356841,0.0114975,87032.0,87018.0,2.41533234]
["bitfinex-derivatives","BTCF0:USTF0",1766123357038,0.0114978,87029.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123357242,0.0114978,87029.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123358843,0.19826497,87030.0,87018.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123359143,0.0114983,87026.0,87018.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123359542,0.19826497,87030.0,87018.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123360042,0.19826497,87030.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123360242,0.19796497,87030.0,87018.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123360428,0.00593234,87036.0,87018.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123360633,0.0114974,87033.0,87018.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123361238,0.08234185,87062.0,87020.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123361437,0.0114916,87077.0,87020.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123361438,0.20402497,87050.0,87020.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123361645,0.0114957,87045.0,87030.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123361840,0.00576,87049.0,87030.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123361841,0.0172553,87049.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123362030,0.00576,87049.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123362938,0.0114962,87042.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123363240,0.0114979,87029.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123363441,0.0114974,87033.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123364448,0.0114971,87035.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123365349,0.00576,87038.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123365739,0.0114968,87037.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123366144,0.19826497,87040.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123366539,0.00576,87043.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123366738,0.19826497,87040.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123367546,0.0114948,87052.0,87030.0,0.19826497]
["bitfinex-derivatives","BTCF0:USTF0",1766123367847,0.19826497,87050.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766123368951,0.0114948,87053.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766123369152,0.20976017,87050.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123369348,0.0114956,87046.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123369552,0.1982871,87050.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123369942,0.0114964,87040.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123370139,0.0114959,87044.0,87033.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123370343,0.0114963,87041.0,87033.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123370539,0.0114963,87041.0,87031.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123370748,0.0114967,87038.0,87031.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123371054,0.0114962,87042.0,87031.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123372045,0.0114962,87042.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123372046,0.0114969,87036.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123372244,0.00576,87039.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123373245,0.0114978,87029.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123374156,0.00576,87039.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123375043,0.0114967,87038.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123376055,0.0114971,87035.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123376359,0.00017234,87045.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123376546,0.0114965,87039.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123377154,0.00576,87040.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123377354,0.00017234,87045.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123377554,0.00576,87044.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123378257,0.0172559,87044.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123378444,0.0114961,87043.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123379253,0.0172561,87043.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123380461,0.00576,87043.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123380659,0.0114966,87039.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123381360,0.1982871,87040.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123381558,0.0114978,87030.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123382167,0.00576,87043.0,87028.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123382362,0.00576,87043.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766123382954,4e-08,87045.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766123383155,0.1538557,87089.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123383156,3e-08,87058.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123383356,3e-08,87058.0,87040.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1766123384166,0.00017003,87058.0,87040.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1766123385256,0.0114915,87077.0,87048.0,0.1982871]
["bitfinex-derivatives","BTCF0:USTF0",1766123385458,0.00364,87076.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123385657,0.0151317,87076.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766123386055,0.0151317,87076.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123387271,0.0151317,87076.0,87055.0,0.01166664]
["bitfinex-derivatives","BTCF0:USTF0",1766123388370,0.0151317,87076.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123390367,0.0048,87080.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123391273,0.0114912,87079.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123391973,0.0048,87080.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123392272,0.0114914,87078.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123392469,0.0114918,87075.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123393069,0.1982871,87090.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123393265,0.00576,87089.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766123393464,0.0114907,87083.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766123393667,0.0114912,87080.0,87060.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766123393868,0.0114912,87080.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766123394183,0.00364,87079.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766123395078,0.0114915,87077.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766123396171,0.0048,87076.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766123397277,0.0114919,87074.0,87055.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123397576,0.0048,87076.0,87055.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123398770,0.0114918,87075.0,87055.0,0.00593234]
["bitfinex-derivatives","BTCF0:USTF0",1766123399973,0.0048,87076.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766123400173,0.0048,87076.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766123400873,0.0114908,87083.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766123401078,0.00396,87075.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766123402076,0.00396,87075.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123402473,0.0114924,87070.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123403086,0.00017234,87068.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766123403388,0.00017234,87068.0,87051.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123403389,0.00064,87067.0,87051.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123404176,0.00576,87066.0,87051.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123405777,0.0114931,87065.0,87051.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123405976,0.00576,87066.0,87046.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123406180,0.00576,87066.0,87040.0,0.19814312]
["bitfinex-derivatives","BTCF0:USTF0",1766123406181,0.0114935,87062.0,87044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123406388,0.00576,87066.0,87044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123406991,0.0114932,87064.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123408090,0.011494,87058.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123408276,0.00576,87066.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123408277,0.0114936,87062.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123408482,0.0114939,87060.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123409290,0.00576,87066.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123409591,0.0114935,87062.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123410487,0.00576,87066.0,87046.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123410993,0.00576,87066.0,87050.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1766123411292,0.00017234,87068.0,87050.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1766123411481,0.00288,87065.0,87050.0,0.20966846]
["bitfinex-derivatives","BTCF0:USTF0",1766123411888,0.0114905,87085.0,87055.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1766123412090,0.00364,87084.0,87060.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1766123412386,0.00364,87083.0,87060.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1766123413080,0.19817346,87090.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123413287,0.00017234,87080.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123413486,0.00593234,87080.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766123414108,4e-08,87080.0,87072.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766123414306,0.06415642,87098.0,87073.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766123414307,0.00229628,87098.0,87073.0,2.42004]
["bitfinex-derivatives","BTCF0:USTF0",1766123414505,0.09204138,87100.0,87088.0,0.19817346]
["bitfinex-derivatives","BTCF0:USTF0",1766123414711,0.09204138,87100.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123415006,0.19817346,87110.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123415210,0.19817346,87110.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123415400,0.00576,87111.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123415401,0.0114877,87106.0,87090.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123416213,0.0114877,87106.0,87090.0,0.1983457]
["bitfinex-derivatives","BTCF0:USTF0",1766123416708,0.0114885,87100.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123417010,0.00576,87109.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123417212,0.0114891,87095.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123417401,0.00576,87098.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123420225,0.00448,87102.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123421803,0.0159683,87102.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123424519,0.0114895,87093.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123425108,0.0114891,87096.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123425619,0.0114885,87100.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123426716,0.00576,87099.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123427616,0.00017187,87103.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123427617,0.00536,87098.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123429024,0.0114888,87097.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123429219,0.0114893,87094.0,87090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123429523,0.0114911,87081.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766123429821,0.0114894,87094.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766123429822,0.0114918,87075.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766123430023,0.0114918,87075.0,87058.0,0.00501733]
["bitfinex-derivatives","BTCF0:USTF0",1766123430225,0.0114919,87075.0,87058.0,0.00501733]
["bitfinex-derivatives","BTCF0:USTF0",1766123430519,0.0114919,87075.0,87058.0,0.00518957]
["bitfinex-derivatives","BTCF0:USTF0",1766123430520,0.01166381,87075.0,87058.0,0.00518957]
["bitfinex-derivatives","BTCF0:USTF0",1766123430724,0.0114924,87071.0,87058.0,0.00518957]
["bitfinex-derivatives","BTCF0:USTF0",1766123431023,0.01166371,87075.0,87058.0,0.00518957]
["bitfinex-derivatives","BTCF0:USTF0",1766123431821,0.0114863,87117.0,87060.0,0.29042266]
["bitfinex-derivatives","BTCF0:USTF0",1766123432014,0.011489,87096.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766123432214,0.0166087,87099.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766123432610,0.29042266,87130.0,87080.0,0.29042266]
["bitfinex-derivatives","BTCF0:USTF0",1766123432826,2.41936,87125.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766123433026,0.0114878,87106.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123433230,0.00568,87105.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123433520,0.00568,87105.0,87096.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123436622,0.0114884,87101.0,87096.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123437125,0.0114888,87098.0,87096.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123437330,0.0114874,87108.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766123437331,0.00576,87097.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766123437532,0.0114897,87091.0,87069.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766123438333,0.00017224,87089.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123438829,0.00017224,87089.0,87072.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766123439618,0.00017224,87089.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123441528,0.00017224,87089.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766123445127,0.00017224,87089.0,87075.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766123445330,0.00017224,87089.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123445532,0.00032,87099.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123445722,0.00344,87106.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766123445927,0.00344,87106.0,87080.0,0.29042266]
["bitfinex-derivatives","BTCF0:USTF0",1766123446127,0.00344,87106.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766123446333,0.00344,87106.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123446538,0.00344,87106.0,87086.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766123447327,0.0114884,87101.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123449027,0.00344,87106.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123449028,0.011489,87096.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123449529,0.0114886,87100.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123449726,0.0114883,87101.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123449938,0.0114878,87105.0,87083.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766123450134,0.0114883,87101.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123451137,0.00344,87106.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123451138,0.0114887,87099.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123451336,0.06186014,87124.0,87089.0,0.29042266]
["bitfinex-derivatives","BTCF0:USTF0",1766123451632,0.00229522,87138.0,87089.0,0.29042266]
["bitfinex-derivatives","BTCF0:USTF0",1766123451633,0.0114861,87119.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766123451826,0.0114861,87119.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123452436,0.0114864,87116.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123452638,0.0114866,87114.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123453636,0.0114862,87118.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123455938,0.0114854,87123.0,87101.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766123456130,0.0114854,87123.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123456324,0.0114847,87129.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123456529,0.0114847,87129.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123456833,0.0114851,87126.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123459135,0.011487,87111.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123459330,0.0114868,87113.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123459637,0.0114868,87113.0,87098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766123459841,0.0114863,87117.0,87098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766123460038,0.0114866,87114.0,87098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766123460243,0.0114871,87111.0,87098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766123460428,0.011486,87119.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123460631,0.29042266,87120.0,87084.0,2.41312]
["bitfinex-derivatives","BTCF0:USTF0",1766123460835,0.0171658,87121.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123461636,0.0114876,87107.0,87094.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123461841,0.011487,87111.0,87094.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123462145,0.0114875,87108.0,87094.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123462547,0.00017224,87112.0,87094.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123463041,0.0114873,87109.0,87094.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123464342,0.00017224,87112.0,87094.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123464343,0.0114882,87103.0,87094.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766123464644,0.00017224,87112.0,87094.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123464949,0.0114878,87105.0,87094.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123465537,0.00017224,87112.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123465538,0.0114882,87103.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123465739,0.00017224,87112.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123465943,0.0114884,87101.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123466139,0.011488,87104.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123466344,0.0114885,87100.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123467047,0.0114889,87097.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123467548,0.00568,87106.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123467748,0.0114886,87099.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123468650,0.011489,87096.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123469847,0.00568,87106.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123470354,0.0114888,87098.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123470555,0.00568,87106.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123472047,0.0114889,87097.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123475555,0.00568,87106.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123478258,0.0114886,87100.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123479852,0.00568,87106.0,87085.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766123480058,0.0114881,87103.0,87090.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123481150,0.00568,87106.0,87090.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123481350,0.0114884,87101.0,87090.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123482460,0.0114887,87099.0,87090.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123482957,0.0114903,87087.0,87085.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123484555,0.00576,87096.0,87085.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123484556,0.0114898,87090.0,87085.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123485557,0.0114893,87094.0,87085.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123485757,0.00576,87096.0,87085.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123485960,0.00576,87097.0,87085.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123486760,0.06186014,87118.0,87087.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123486961,0.2091839,87135.0,87085.0,0.00576004]
["bitfinex-derivatives","BTCF0:USTF0",1766123486962,0.0114873,87109.0,87085.0,0.00576004]
["bitfinex-derivatives","BTCF0:USTF0",1766123487270,0.0151671,87111.0,87100.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123487863,0.0151671,87111.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123488263,0.0114874,87108.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123488754,0.00368,87111.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123489761,0.0114876,87107.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123489961,0.00368,87111.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123489962,0.0114879,87105.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123490455,0.19799533,87110.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123490456,0.0172471,87110.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123492158,0.00576,87110.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123493966,0.0114874,87109.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123494760,0.00576,87110.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123496471,0.0114876,87107.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123497171,0.0114879,87105.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123497960,0.0114883,87102.0,87092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123498156,0.0114888,87098.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123498461,0.00576,87110.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123498462,0.0114874,87109.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123498668,0.00576,87110.0,87099.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123499765,0.0114873,87109.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123500158,0.00576,87110.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766123500866,0.00017224,87112.0,87095.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766123501070,0.0114844,87131.0,87107.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766123501371,0.0114851,87126.0,87110.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123501571,0.20947993,87130.0,87111.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766123501766,0.0114853,87125.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123503561,0.00017224,87127.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123503761,0.00017224,87127.0,87117.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123503968,0.00017224,87127.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123506167,0.00017224,87127.0,87117.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123506360,0.00017224,87127.0,87117.0,0.20375533]
["bitfinex-derivatives","BTCF0:USTF0",1766123509076,2.24e-06,87127.0,87117.0,0.20375533]
["bitfinex-derivatives","BTCF0:USTF0",1766123509667,2.24e-06,87127.0,87117.0,0.21524153]
["bitfinex-derivatives","BTCF0:USTF0",1766123510067,0.00229522,87138.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766123510275,0.01377882,87138.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123510478,0.01377882,87138.0,87120.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123510875,0.0114839,87135.0,87120.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123511072,0.00229522,87138.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123511278,0.0001722,87135.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123511764,0.0114844,87131.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123511971,0.0114848,87128.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123512285,0.0001722,87135.0,87121.0,0.0172456]
["bitfinex-derivatives","BTCF0:USTF0",1766123512463,0.0114825,87145.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123512667,0.0114825,87145.0,87130.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123512876,0.0114825,87145.0,87131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123513375,0.011482,87149.0,87131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123515183,0.20375533,87150.0,87131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123515377,0.00576,87150.0,87131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123515972,0.00576,87150.0,87140.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123516571,0.00576,87150.0,87131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766123516982,0.0114806,87160.0,87140.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123517171,0.00272,87158.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123518681,0.06186014,87178.0,87148.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123518878,0.19799533,87170.0,87154.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766123519579,0.011479,87172.0,87154.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766123519769,0.19799533,87170.0,87154.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766123520471,0.0114785,87176.0,87154.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766123520675,0.19799533,87170.0,87154.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766123520984,0.00576,87181.0,87160.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123521180,0.0114781,87179.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123521484,0.19799533,87180.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123521485,0.0114786,87175.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123522074,0.0114791,87172.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123522285,0.19799533,87180.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123522490,0.00576,87181.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123522786,0.0114794,87169.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123523178,0.0114787,87175.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123523377,0.0114791,87172.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123524284,0.19799533,87180.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123524482,0.19799533,87170.0,87154.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766123524684,0.19799533,87180.0,87155.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766123524888,0.0114789,87173.0,87160.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123525187,0.00235604,87190.0,87163.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123525188,0.20035137,87190.0,87163.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123525482,0.0114779,87181.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123525683,0.0114781,87179.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123526074,0.0114775,87184.0,87169.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123526280,0.00576,87183.0,87169.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123526682,0.00576,87183.0,87163.0,0.0172401]
["bitfinex-derivatives","BTCF0:USTF0",1766123526884,0.06186014,87209.0,87173.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123527081,0.00576194,87212.0,87190.0,0.19799533]
["bitfinex-derivatives","BTCF0:USTF0",1766123527282,0.00576194,87212.0,87190.0,0.20375533]
["bitfinex-derivatives","BTCF0:USTF0",1766123527586,0.19799533,87210.0,87190.0,0.20375533]
["bitfinex-derivatives","BTCF0:USTF0",1766123528094,0.19799533,87210.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123528591,0.0114751,87202.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123529386,0.0114745,87206.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123530091,0.0114743,87208.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123530287,0.00576,87209.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123530792,0.0114756,87198.0,87192.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123530994,0.0114756,87198.0,87193.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123531191,0.011475,87202.0,87193.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123531493,0.01178503,87218.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766123531494,5.0,87230.0,87192.0,0.3950543]
["bitfinex-derivatives","BTCF0:USTF0",1766123531693,2.7749416,87230.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766123531987,0.00229207,87258.0,87233.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766123532181,0.00576,87257.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766123532382,0.00229207,87258.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766123532584,0.06186014,87302.0,87240.0,0.19769908]
["bitfinex-derivatives","BTCF0:USTF0",1766123532585,0.0114653,87276.0,87247.0,0.19752715]
["bitfinex-derivatives","BTCF0:USTF0",1766123532787,0.0114653,87276.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123532788,0.011464,87286.0,87260.0,0.19752715]
["bitfinex-derivatives","BTCF0:USTF0",1766123532991,0.0114634,87291.0,87260.0,0.19752715]
["bitfinex-derivatives","BTCF0:USTF0",1766123533179,0.00364,87291.0,87280.0,0.19752715]
["bitfinex-derivatives","BTCF0:USTF0",1766123533488,0.0114641,87286.0,87277.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123533688,0.0114643,87284.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766123533888,0.0114648,87281.0,87250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766123534083,0.19752715,87280.0,87250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766123534289,0.00576,87283.0,87250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766123534588,0.00576,87283.0,87242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766123534589,0.19752715,87270.0,87242.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766123534893,0.0114671,87263.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123535087,0.0133063,87269.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123535293,0.0114668,87265.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123535787,0.0114665,87267.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123536190,0.00184,87269.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123536598,0.00432,87268.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766123536896,0.001,87267.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766123537593,0.00017088,87275.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123537783,0.00372,87274.0,87250.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766123538098,0.00124,87273.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123538486,0.00124,87273.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766123538688,0.00124,87273.0,87248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123538689,0.00017088,87275.0,87258.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766123538993,8.8e-07,87275.0,87258.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766123539192,8.8e-07,87275.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123539693,0.00368,87274.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123540091,8.8e-07,87275.0,87256.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766123540290,0.0114653,87276.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123540494,0.00076,87277.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123540700,0.0122252,87277.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123540993,0.0114657,87273.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123541193,0.00076,87277.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123541387,0.0114662,87270.0,87255.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766123541698,0.0114664,87268.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123544086,0.00024,87270.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123544689,0.0114655,87275.0,87248.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766123544885,0.0114642,87285.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123545086,0.0114642,87285.0,87259.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766123545297,0.0114645,87283.0,87258.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766123545498,0.0114639,87287.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123545698,0.0114646,87282.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123545897,0.00368,87281.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123546597,0.00229102,87298.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123546800,0.0114644,87284.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123547002,0.00032,87283.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123547402,0.0114646,87282.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123548305,0.00229102,87298.0,87264.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766123548306,0.00368,87281.0,87264.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766123548604,0.00348,87286.0,87263.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766123548902,2.41145102,87298.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123548903,0.0114647,87281.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123549103,0.0048,87285.0,87262.0,0.01163893]
["bitfinex-derivatives","BTCF0:USTF0",1766123549104,0.0162642,87285.0,87262.0,0.01163893]
["bitfinex-derivatives","BTCF0:USTF0",1766123550001,0.0052,87284.0,87262.0,0.01163893]
["bitfinex-derivatives","BTCF0:USTF0",1766123550305,0.0114649,87280.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123550602,0.0052,87284.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123550603,0.0166643,87284.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123550906,0.0114651,87278.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123551103,0.0114645,87282.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123551504,0.0114645,87282.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123551907,0.01375352,87298.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123551908,0.0114647,87281.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123552300,0.0114641,87285.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123552504,0.0114645,87283.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123553220,0.0164243,87284.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123554412,0.00496,87284.0,87263.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123554910,0.0114666,87266.0,87262.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123555116,0.0114662,87270.0,87262.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123555320,0.00576,87274.0,87262.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123557323,0.0114661,87270.0,87262.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123557523,0.0172257,87274.0,87262.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123557920,0.0114669,87264.0,87262.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766123558131,0.0114669,87264.0,87247.0,2.40872]
["bitfinex-derivatives","BTCF0:USTF0",1766123558132,0.00576,87264.0,87235.0,2.40868]
["bitfinex-derivatives","BTCF0:USTF0",1766123558332,0.011468,87256.0,87235.0,2.4201506]
["bitfinex-derivatives","BTCF0:USTF0",1766123558632,0.00336,87258.0,87235.0,2.41444]
["bitfinex-derivatives","BTCF0:USTF0",1766123558827,0.00336,87258.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766123559331,0.00017193,87257.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766123559518,0.00265193,87257.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766123559717,0.00313193,87257.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766123559920,0.00313193,87257.0,87239.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123560526,0.28932434,87250.0,87227.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766123560727,0.00017193,87257.0,87239.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766123560932,0.00017193,87257.0,87230.0,0.28932434]
["bitfinex-derivatives","BTCF0:USTF0",1766123560933,1.93e-06,87257.0,87236.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766123561230,1.93e-06,87257.0,87245.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766123561621,0.00164,87265.0,87245.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766123561822,0.0042,87267.0,87249.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766123562737,0.00437193,87267.0,87249.0,0.01164073]
["bitfinex-derivatives","BTCF0:USTF0",1766123562930,0.00017193,87267.0,87252.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766123563319,0.00017193,87267.0,87257.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766123564422,0.00017193,87267.0,87253.0,0.0171882]
["bitfinex-derivatives","BTCF0:USTF0",1766123564637,0.00017193,87267.0,87253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766123570436,0.0114666,87266.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123571336,0.00017193,87267.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123573033,0.0114683,87253.0,87236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766123573737,0.00576,87256.0,87236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766123574336,0.0114681,87255.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123576344,0.017228,87256.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123576544,0.0114683,87254.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123579551,0.00568,87253.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123581240,0.06186014,87265.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123581433,0.06186014,87269.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123581635,0.00576,87266.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123582039,0.0114671,87263.0,87241.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766123582247,0.07332604,87272.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123582547,0.0114659,87272.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123583634,0.0114659,87272.0,87253.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766123583836,0.00172,87268.0,87253.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766123584549,0.0026,87274.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766123585548,0.06186014,87285.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766123585734,0.00212,87274.0,87255.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766123586540,0.00212,87274.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123586541,0.011466,87271.0,87247.0,0.017229]
["bitfinex-derivatives","BTCF0:USTF0",1766123586743,0.01163853,87267.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123587647,0.01163853,87267.0,87248.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766123587942,0.01163853,87267.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123588145,0.0114669,87264.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123588840,0.0044,87265.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123589540,0.0158668,87265.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123589742,0.0044,87265.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123590049,0.0158668,87265.0,87239.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1766123590238,0.0114671,87262.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766123590937,0.0044,87265.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766123591539,0.0114669,87264.0,87245.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766123592938,0.0044,87265.0,87239.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766123593142,0.00144,87266.0,87239.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766123593347,0.00144,87266.0,87240.0,0.19723092]
["bitfinex-derivatives","BTCF0:USTF0",1766123593737,0.00052,87266.0,87240.0,0.19723092]
["bitfinex-derivatives","BTCF0:USTF0",1766123594347,0.00052,87266.0,87251.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766123595248,0.00052,87266.0,87254.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766123595642,0.00017193,87267.0,87253.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766123595844,0.00017193,87267.0,87252.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766123597350,0.00017193,87267.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123597654,0.0114675,87259.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123597950,0.0114712,87231.0,87211.0,0.00329769]
["bitfinex-derivatives","BTCF0:USTF0",1766123598159,0.011469,87248.0,87210.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766123598160,0.00568,87230.0,87210.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766123598447,0.19723092,87220.0,87210.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766123598648,0.0018,87222.0,87210.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766123599457,0.0114725,87221.0,87210.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766123600153,0.0114725,87221.0,87201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123600453,0.011473,87218.0,87201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123601043,0.00011537,87217.0,87201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123601249,0.00011537,87217.0,87201.0,0.00593193]
["bitfinex-derivatives","BTCF0:USTF0",1766123602645,0.00011537,87217.0,87202.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766123603046,0.0018,87222.0,87206.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766123603454,0.00017193,87225.0,87212.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766123603943,0.00017193,87225.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123604145,1.93e-06,87225.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123605046,1.93e-06,87225.0,87210.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766123605657,1.93e-06,87225.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123606450,1.93e-06,87225.0,87217.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766123607246,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123608250,1.93e-06,87225.0,87218.0,0.0172328]
["bitfinex-derivatives","BTCF0:USTF0",1766123612359,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123613058,1.93e-06,87225.0,87222.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766123616551,1.93e-06,87225.0,87218.0,0.0172328]
["bitfinex-derivatives","BTCF0:USTF0",1766123616753,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123616947,1.93e-06,87225.0,87219.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766123617260,1.93e-06,87225.0,87221.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766123617460,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123617461,1.93e-06,87225.0,87223.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766123618564,1.93e-06,87225.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766123618758,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123619065,1.93e-06,87225.0,87219.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766123620864,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123621756,1.93e-06,87225.0,87219.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766123622965,1.93e-06,87225.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123628062,1.93e-06,87225.0,87212.0,2.4096]
["bitfinex-derivatives","BTCF0:USTF0",1766123628260,1.93e-06,87225.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123628261,0.0114725,87221.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123628466,0.19742132,87217.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123628760,0.00576193,87225.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123628761,0.19742132,87220.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123629469,0.01723393,87225.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123629856,0.0114724,87222.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123630365,0.0114722,87224.0,87209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123633472,0.0114722,87224.0,87201.0,0.01164703]
["bitfinex-derivatives","BTCF0:USTF0",1766123633668,0.01723403,87225.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123635575,0.0114725,87222.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123640178,0.01723403,87225.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766123640369,0.00576193,87225.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766123640764,1.93e-06,87225.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123641180,1.93e-06,87225.0,87222.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766123642179,0.0114689,87249.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766123642370,0.00576,87248.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766123643067,0.00576,87247.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766123643276,0.00017193,87246.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123644865,0.00448,87245.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123645068,0.00017193,87246.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123645268,0.0046,87245.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123645462,0.00017193,87246.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123645661,0.00576,87245.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123648281,7e-08,87258.0,87232.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766123648473,7e-08,87258.0,87246.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766123649380,7e-08,87258.0,87242.0,0.0172297]
["bitfinex-derivatives","BTCF0:USTF0",1766123653374,7e-08,87258.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123655983,7e-08,87258.0,87243.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766123657185,7e-08,87258.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123657586,0.0114681,87255.0,87235.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766123657879,0.0114681,87255.0,87236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123658483,7e-08,87258.0,87236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123659188,0.01146777,87258.0,87240.0,0.20872771]
["bitfinex-derivatives","BTCF0:USTF0",1766123660289,0.01146777,87258.0,87240.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766123661887,0.01146777,87258.0,87237.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766123662275,0.0114681,87255.0,87236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123662481,0.0114684,87253.0,87236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123662681,0.0114679,87257.0,87236.0,0.0172305]
["bitfinex-derivatives","BTCF0:USTF0",1766123665485,7e-08,87258.0,87241.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766123665694,7e-08,87258.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123666483,7e-08,87258.0,87241.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766123666793,7e-08,87258.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123666990,7e-08,87258.0,87248.0,0.19725771]
["bitfinex-derivatives","BTCF0:USTF0",1766123667190,0.0114652,87277.0,87256.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766123667392,0.00576,87276.0,87260.0,0.19725771]
["bitfinex-derivatives","BTCF0:USTF0",1766123667590,0.00576,87276.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123668497,0.0114665,87267.0,87258.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123670696,0.00017193,87275.0,87258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123671090,0.19725771,87270.0,87252.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766123671392,0.19725771,87270.0,87228.0,0.03063711]
["bitfinex-derivatives","BTCF0:USTF0",1766123671393,0.19725771,87270.0,87242.0,2.40904]
["bitfinex-derivatives","BTCF0:USTF0",1766123671599,0.19725771,87270.0,87243.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766123671792,0.19725771,87270.0,87244.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123672094,0.00017193,87266.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123672303,0.00576,87265.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123672496,0.0114673,87261.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123673598,0.00576,87265.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123673994,0.0114678,87257.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123674703,0.0114674,87261.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123677102,0.0114676,87259.0,87248.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123677403,0.011469,87248.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123677589,0.0114689,87249.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123678998,0.0114692,87246.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123679500,0.00017193,87250.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123679705,0.0114693,87246.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123679907,0.00017193,87250.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123680107,0.0114694,87245.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123681006,0.0114689,87249.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123681199,0.19742964,87250.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123681407,0.0114699,87241.0,87233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123681592,0.19742964,87250.0,87232.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766123681792,0.0114704,87238.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123682197,0.0114707,87235.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1766123682400,0.0114707,87235.0,87219.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123682799,0.0114702,87239.0,87219.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123683001,0.0114724,87222.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123683209,0.19725771,87230.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123683210,0.0114719,87226.0,87218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123683395,0.0114726,87220.0,87211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123683599,0.0114725,87222.0,87211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123683908,0.0114736,87213.0,87211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766123684095,0.0114742,87209.0,87201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766123684402,0.19725771,87211.0,87185.0,2.4092]
["bitfinex-derivatives","BTCF0:USTF0",1766123684609,0.0114751,87202.0,87186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123684798,0.0114745,87206.0,87186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123685000,0.00576,87205.0,87187.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766123685303,0.00593203,87205.0,87187.0,0.01164903]
["bitfinex-derivatives","BTCF0:USTF0",1766123686705,0.00593203,87205.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123687105,0.0114753,87201.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123687500,0.0114755,87199.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123687699,0.0114759,87196.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123687899,0.20873301,87200.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123688101,0.0114753,87200.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123691411,0.0114748,87204.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123693601,0.0114752,87201.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123693905,0.0114752,87201.0,87150.0,0.19725771]
["bitfinex-derivatives","BTCF0:USTF0",1766123693906,0.0114776,87183.0,87168.0,0.0058625]
["bitfinex-derivatives","BTCF0:USTF0",1766123695811,0.20873571,87180.0,87167.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1766123696106,0.19725771,87180.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123696311,0.0114789,87173.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123697015,0.0001025,87172.0,87153.0,2.41016]
["bitfinex-derivatives","BTCF0:USTF0",1766123697213,0.0001025,87172.0,87153.0,2.41592]
["bitfinex-derivatives","BTCF0:USTF0",1766123697715,0.0001025,87172.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123698805,0.0001025,87172.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766123699816,0.0001025,87172.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766123700417,0.0001025,87172.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123700621,0.0001025,87172.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766123701011,0.0001025,87172.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766123702011,0.0115815,87172.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123702216,0.0114802,87163.0,87140.0,0.20874081]
["bitfinex-derivatives","BTCF0:USTF0",1766123702416,0.00017203,87160.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766123702812,0.00017203,87160.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123703819,0.00017203,87160.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766123704817,0.00017203,87160.0,87147.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766123705924,0.00017203,87160.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123705925,0.00017203,87160.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766123707721,3e-08,87160.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766123708214,3e-08,87160.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766123709323,3e-08,87160.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766123710110,3e-08,87160.0,87147.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766123710311,3e-08,87160.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766123710722,3e-08,87160.0,87147.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766123711327,3e-08,87160.0,87156.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766123711718,0.0001025,87172.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123711919,0.19725771,87190.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766123712224,0.19725771,87190.0,87160.0,0.19725771]
["bitfinex-derivatives","BTCF0:USTF0",1766123712225,0.19725771,87190.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766123712416,0.00576,87189.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766123712616,0.0114763,87193.0,87171.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123712819,0.00017203,87189.0,87177.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766123713625,0.00017203,87189.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766123713924,0.0114772,87186.0,87171.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123714126,0.00576,87186.0,87171.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123714532,0.0114777,87182.0,87171.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123715323,0.0114781,87179.0,87168.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766123715630,0.00576,87186.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123715631,0.0114786,87175.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123716126,0.011479,87172.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123716326,0.0114794,87169.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123716526,0.00017203,87171.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123719629,0.0114793,87170.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123719826,0.00017203,87171.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123721230,0.0114796,87167.0,87149.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766123721423,0.00576,87166.0,87148.0,0.0172421]
["bitfinex-derivatives","BTCF0:USTF0",1766123722727,0.0114803,87162.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123722922,0.0172398,87166.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123723639,0.00576,87166.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123725127,0.00576,87166.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766123725324,0.00444,87169.0,87150.0,0.19759016]
["bitfinex-derivatives","BTCF0:USTF0",1766123725528,0.00444,87169.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123725529,0.00444,87169.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766123727540,0.06186014,87189.0,87160.0,0.19759016]
["bitfinex-derivatives","BTCF0:USTF0",1766123727838,0.0172358,87197.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766123728042,0.00576,87197.0,87171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123728234,0.00576,87197.0,87170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766123728540,0.0114771,87187.0,87175.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123728844,0.0114773,87185.0,87170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766123729738,0.00576,87186.0,87170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766123730442,0.0114776,87183.0,87161.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766123730635,0.0114776,87183.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123730833,0.00576,87186.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123731542,0.0114774,87185.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766123732745,0.0114777,87182.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123732947,0.0114781,87179.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123733144,0.0172381,87179.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123737035,0.0114769,87188.0,87169.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123737242,0.00017203,87192.0,87169.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123737243,0.0114771,87186.0,87169.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123737444,0.00576,87187.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766123737738,0.017237,87187.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766123737940,0.0114775,87184.0,87163.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766123738149,0.1976427,87180.0,87163.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766123738345,0.2034027,87180.0,87163.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766123738740,0.0114781,87179.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123738935,0.0114786,87176.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123739144,0.00017203,87192.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123739145,0.1976427,87172.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123739343,0.00576,87175.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123739540,0.00576,87175.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123739952,0.0114766,87190.0,87168.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766123740242,0.0114766,87190.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123740243,0.00576,87189.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766123740450,0.00576,87188.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123740645,0.00576,87188.0,87168.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766123740844,0.00576,87188.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123742251,0.00576,87188.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766123744657,0.00576,87187.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766123744851,0.1976427,87180.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766123745148,0.2034027,87180.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766123745451,0.00576,87179.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766123747156,0.00576,87179.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123749155,0.00284,87180.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123750049,0.00112,87180.0,87168.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766123755965,0.00112,87180.0,87164.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766123757354,0.00112,87180.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123757652,0.1987627,87180.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123758053,0.00576,87181.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123758253,0.1976427,87180.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123758453,0.1976427,87180.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766123759861,0.1976427,87180.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123761164,0.0114786,87175.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123761362,0.25950284,87190.0,87169.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766123761561,0.00576,87189.0,87171.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766123761761,0.0172368,87189.0,87167.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766123761962,0.0114773,87185.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766123762373,0.1976427,87180.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766123762566,0.2034027,87180.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766123763459,0.2148807,87180.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123763665,0.2148807,87180.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123764372,0.2148807,87180.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123764876,0.1976427,87172.0,87162.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766123765577,0.1976427,87172.0,87157.0,2.41112]
["bitfinex-derivatives","BTCF0:USTF0",1766123766978,0.1976427,87170.0,87157.0,2.4226008]
["bitfinex-derivatives","BTCF0:USTF0",1766123767569,0.1976427,87170.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766123767768,0.00593203,87173.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123767970,2.03e-06,87173.0,87166.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766123768173,0.0114754,87200.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123768174,0.1976427,87190.0,87163.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123768380,0.1976427,87190.0,87157.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766123768381,0.00576,87189.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766123768576,0.1976427,87190.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766123768778,0.00576,87189.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766123769279,0.00593203,87189.0,87172.0,0.01165093]
["bitfinex-derivatives","BTCF0:USTF0",1766123770078,0.00576,87188.0,87172.0,0.01165093]
["bitfinex-derivatives","BTCF0:USTF0",1766123771069,0.06186014,87195.0,87172.0,0.01165093]
["bitfinex-derivatives","BTCF0:USTF0",1766123771070,0.08234185,87216.0,87178.0,0.3952854]
["bitfinex-derivatives","BTCF0:USTF0",1766123771276,0.00576,87215.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766123771576,0.00576,87214.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766123771776,0.00576,87214.0,87200.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123772171,0.00576,87214.0,87204.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766123772568,0.00576,87215.0,87200.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123772781,0.00593203,87216.0,87200.0,0.1976427]
["bitfinex-derivatives","BTCF0:USTF0",1766123773368,0.00593203,87216.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123773983,0.00593203,87216.0,87208.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766123776974,0.00017203,87216.0,87208.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766123777181,0.0114713,87231.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766123777382,0.00576,87230.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766123777572,0.0114713,87231.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766123777773,0.0044,87230.0,87211.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766123777975,0.20184819,87230.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766123778180,0.00017203,87227.0,87207.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766123779581,0.011472,87226.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123780084,0.0114719,87226.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123780886,0.00576,87225.0,87207.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766123781384,0.0114722,87224.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123783886,0.0114726,87221.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123784288,0.0172321,87225.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123788093,0.0114724,87222.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123788591,0.20892089,87220.0,87206.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766123788790,0.19744819,87220.0,87203.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123789085,0.19744819,87220.0,87201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123789289,0.0114732,87216.0,87201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123789592,0.00017203,87227.0,87198.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123789593,0.19744819,87211.0,87198.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123789787,0.0114743,87208.0,87198.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123790787,0.00576,87207.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766123791190,0.0114753,87200.0,87180.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766123791387,0.0114749,87204.0,87183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123791584,0.0114749,87204.0,87183.0,0.0172374]
["bitfinex-derivatives","BTCF0:USTF0",1766123791785,0.00017203,87202.0,87185.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123792089,0.19744819,87200.0,87185.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123792301,0.19744819,87195.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123792591,0.19744819,87190.0,87167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766123792787,0.00576,87189.0,87167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766123792993,0.00576,87189.0,87167.0,0.0133195]
["bitfinex-derivatives","BTCF0:USTF0",1766123793380,0.00017203,87187.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123793793,0.0114776,87183.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123794090,0.00576,87182.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123794892,0.0114778,87181.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123795895,0.00576,87182.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123797788,0.00017203,87187.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123797988,0.00576,87186.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123798791,0.00576,87186.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123798792,0.00576,87186.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766123799585,0.0114777,87182.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123799792,0.0172372,87186.0,87169.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123800790,0.0114775,87183.0,87167.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766123800992,0.19744819,87180.0,87161.0,2.41024]
["bitfinex-derivatives","BTCF0:USTF0",1766123801302,0.00576,87179.0,87161.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766123802290,0.00576,87179.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123805902,0.0114782,87178.0,87159.0,0.0172407]
["bitfinex-derivatives","BTCF0:USTF0",1766123806802,0.0114782,87178.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123807395,0.0114782,87178.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766123811711,0.00576,87179.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123812104,0.00576,87179.0,87166.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766123814105,0.00576,87179.0,87168.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766123815300,0.00576,87179.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123815704,0.00576,87179.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766123817405,0.00017203,87187.0,87160.0,0.19744819]
["bitfinex-derivatives","BTCF0:USTF0",1766123817598,0.00017203,87187.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123817599,0.00576,87186.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123817804,0.00576,87186.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766123818412,0.00017203,87187.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123818603,0.00576,87186.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766123818804,0.00576,87186.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766123819202,0.00576,87186.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123819512,0.00576,87185.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123819707,0.00017203,87187.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123819907,0.00576,87186.0,87179.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766123820113,0.00017203,87187.0,87179.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766123820311,0.00576,87186.0,87179.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766123820811,0.00576,87186.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766123821307,0.00576,87186.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766123821308,0.06158011,87206.0,87184.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766123821515,2.41112,87211.0,87184.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766123821516,0.00576,87205.0,87184.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766123821698,0.00576,87205.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766123822098,0.00576,87204.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766123822413,0.00576,87203.0,87190.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766123823411,0.00576,87203.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766123824003,0.00017203,87206.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766123824203,0.00576,87205.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766123824403,0.00576,87205.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766123824608,0.00576,87204.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766123824811,0.00576,87203.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766123825011,0.00017203,87206.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766123825311,0.00576,87205.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766123825711,0.00017203,87206.0,87188.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123825914,0.00576,87205.0,87188.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123826410,0.00576,87205.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766123826715,0.00576,87205.0,87188.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123827510,0.0114748,87204.0,87188.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123828414,0.0114756,87198.0,87180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766123828616,0.00576,87197.0,87180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766123831220,0.00576,87197.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766123832218,0.0114759,87196.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766123832715,0.0114762,87193.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123832910,0.00576,87197.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123834318,0.0114763,87192.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123834618,0.00576,87191.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123835514,0.19759092,87190.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123835911,0.0114768,87189.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123836112,0.0114774,87185.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123837017,0.00017203,87188.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123837414,0.011477,87187.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123838620,0.00017203,87188.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123841422,0.00017203,87188.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123844010,0.00017203,87188.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123845526,0.00017203,87188.0,87173.0,0.0158788]
["bitfinex-derivatives","BTCF0:USTF0",1766123845819,0.00017203,87188.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123845820,0.00576,87187.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123846019,0.00576,87186.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123846221,0.00576,87186.0,87173.0,0.0158787]
["bitfinex-derivatives","BTCF0:USTF0",1766123847023,0.00576,87186.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123853127,0.00576,87186.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766123855227,0.00576,87186.0,87173.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766123856434,0.00576,87185.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766123856734,0.00576,87185.0,87176.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766123857925,0.00017203,87188.0,87176.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766123858129,3e-08,87188.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766123858337,0.00576,87187.0,87179.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766123859331,0.00576,87187.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766123859730,0.00576,87187.0,87174.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766123860633,0.06190398,87204.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123860634,0.19759092,87184.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123860837,0.19759092,87180.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766123861035,0.20335092,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123862339,0.00576,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123862541,0.20335092,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123863035,0.00576,87180.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766123863240,0.20335092,87180.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766123863443,0.20335092,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123866341,0.20335092,87180.0,87166.0,0.0172397]
["bitfinex-derivatives","BTCF0:USTF0",1766123869443,0.20335092,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123872051,0.00576,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123872252,0.20335092,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123872851,0.00576,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123873053,0.20335092,87180.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123875149,0.20335092,87180.0,87162.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766123875451,0.20335092,87180.0,87160.0,0.19759092]
["bitfinex-derivatives","BTCF0:USTF0",1766123875648,0.20335092,87180.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766123875843,0.19759092,87172.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123876038,0.00576,87171.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123880748,0.00576,87171.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766123881150,0.00576,87170.0,87159.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766123881353,0.00576,87169.0,87159.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766123882157,0.00576,87174.0,87164.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766123882457,0.19759092,87180.0,87159.0,0.19759092]
["bitfinex-derivatives","BTCF0:USTF0",1766123882757,0.00444,87179.0,87159.0,0.19759092]
["bitfinex-derivatives","BTCF0:USTF0",1766123883358,0.00444,87179.0,87164.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766123885453,0.00017203,87182.0,87169.0,0.19759092]
["bitfinex-derivatives","BTCF0:USTF0",1766123885644,2.03e-06,87182.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766123886850,0.00284,87187.0,87175.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766123887460,0.00284,87187.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123888257,0.00576,87186.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123891049,0.19759092,87183.0,87169.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766123891249,0.011478,87179.0,87154.0,0.03078182]
["bitfinex-derivatives","BTCF0:USTF0",1766123891556,0.19759092,87170.0,87155.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766123894247,0.00593203,87171.0,87155.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766123894448,0.19759092,87170.0,87155.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766123895256,0.00593203,87171.0,87155.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766123895447,0.19759092,87170.0,87155.0,2.41672]
["bitfinex-derivatives","BTCF0:USTF0",1766123896456,0.19759092,87170.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123897357,0.00593203,87171.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123901245,0.01741123,87171.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123901452,0.19767927,87170.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123902558,0.19767927,87162.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123902747,0.20343927,87162.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123903460,0.19767927,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123903663,0.19767927,87160.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123906260,0.19767927,87160.0,87140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123911069,0.00576,87162.0,87135.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1766123911272,0.19767927,87160.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123911462,0.19767927,87160.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766123912565,0.19767927,87160.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766123912963,0.19767927,87160.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766123914264,0.0114807,87159.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766123914574,0.00576,87158.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766123914771,0.00576,87158.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123915871,0.00576,87158.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123916072,0.0114811,87156.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123916267,0.00576,87155.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123917267,0.00576,87155.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766123917268,0.19767927,87150.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766123917468,0.00017213,87148.0,87130.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766123917764,0.0114823,87147.0,87130.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766123918266,0.0114827,87144.0,87130.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766123918472,0.00576,87143.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123920266,0.00576,87143.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123920570,0.0114829,87142.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123921068,0.0114829,87142.0,87121.0,2.4230456]
["bitfinex-derivatives","BTCF0:USTF0",1766123921069,0.19767927,87140.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123921471,0.011484,87135.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123922077,0.00576,87136.0,87108.0,0.03078182]
["bitfinex-derivatives","BTCF0:USTF0",1766123922274,0.00017213,87131.0,87109.0,2.4288872]
["bitfinex-derivatives","BTCF0:USTF0",1766123922467,8.951e-05,87130.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766123922668,0.00576,87129.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766123923370,0.00576,87129.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123923371,0.0114852,87125.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123923571,0.00576,87124.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123924177,0.19767927,87120.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766123924376,0.19776878,87130.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123924573,0.00576,87129.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123925276,0.00576,87129.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766123925581,0.00576,87129.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766123925968,8.951e-05,87130.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766123926172,0.00576,87129.0,87110.0,0.19767927]
["bitfinex-derivatives","BTCF0:USTF0",1766123926378,0.19767927,87120.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766123926575,0.00576,87129.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766123926982,0.00576,87129.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766123927182,0.0114848,87128.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123927479,0.19767927,87120.0,87106.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766123927671,0.19767927,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123927878,0.0114858,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123928275,0.20916507,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123928884,0.20916507,87120.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766123928885,0.0114862,87117.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766123929181,0.00576,87116.0,87099.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766123929383,0.01158435,87115.0,87099.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766123929678,0.01158435,87115.0,87088.0,2.41208]
["bitfinex-derivatives","BTCF0:USTF0",1766123929679,0.19767927,87110.0,87097.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766123929884,0.19767927,87110.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123930478,0.19767927,87110.0,87080.0,0.06297705]
["bitfinex-derivatives","BTCF0:USTF0",1766123930682,0.19767927,87110.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766123930984,0.00576,87111.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123931485,0.00576,87111.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766123931884,0.00576,87111.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766123933779,0.00017213,87112.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766123933983,2.41244,87134.0,87100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123934186,0.19767927,87130.0,87100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123934486,0.0114851,87126.0,87101.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766123934672,0.19767927,87120.0,87102.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766123934877,0.19767927,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123935077,0.00017213,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123936690,0.00017213,87120.0,87102.0,0.00561213]
["bitfinex-derivatives","BTCF0:USTF0",1766123936897,0.1978514,87120.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766123937899,0.00017213,87120.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766123939000,0.00017213,87120.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766123939001,0.1978514,87120.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766123939204,0.1978514,87120.0,87102.0,0.01710023]
["bitfinex-derivatives","BTCF0:USTF0",1766123939996,0.1978514,87120.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123940192,0.19767927,87112.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123940394,0.2036114,87120.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123940702,0.19767927,87112.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123940899,0.2036114,87120.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123941103,0.2036114,87120.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766123941904,0.00593213,87120.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766123942495,0.00593213,87120.0,87103.0,0.0131279]
["bitfinex-derivatives","BTCF0:USTF0",1766123942696,0.00593213,87120.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766123943000,0.2036114,87120.0,87103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766123943302,0.2036114,87120.0,87103.0,0.013128]
["bitfinex-derivatives","BTCF0:USTF0",1766123943711,0.2036114,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766123943890,0.2036114,87120.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123944094,0.2036114,87120.0,87104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766123945405,0.2036114,87120.0,87102.0,0.01166033]
["bitfinex-derivatives","BTCF0:USTF0",1766123945406,0.2036114,87120.0,87102.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123945603,0.2036114,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123946004,0.2036114,87120.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766123948611,0.2036114,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123948612,0.2036114,87120.0,87109.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766123948801,0.00593213,87120.0,87109.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766123949505,0.00593213,87120.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766123950510,0.00593213,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123950699,0.00593213,87120.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766123951112,0.00593213,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123951804,0.2036114,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123958420,0.00229522,87138.0,87110.0,0.19767927]
["bitfinex-derivatives","BTCF0:USTF0",1766123958624,0.0114798,87166.0,87128.0,0.19767927]
["bitfinex-derivatives","BTCF0:USTF0",1766123958807,0.0114783,87178.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766123959013,0.19767927,87180.0,87140.0,0.19767927]
["bitfinex-derivatives","BTCF0:USTF0",1766123959014,0.00576,87177.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766123959207,0.19767927,87170.0,87149.0,0.0172419]
["bitfinex-derivatives","BTCF0:USTF0",1766123959516,0.09382535,87188.0,87149.0,0.0172419]
["bitfinex-derivatives","BTCF0:USTF0",1766123959517,0.19768546,87160.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123960318,0.19768546,87161.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123960723,0.19768546,87161.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123960905,0.19768546,87161.0,87147.0,0.0172422]
["bitfinex-derivatives","BTCF0:USTF0",1766123961313,0.19768546,87161.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123962419,0.19768546,87161.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123963218,0.19768546,87161.0,87145.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123963416,0.19768546,87156.0,87142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766123963614,0.19768546,87150.0,87142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766123964420,0.00017213,87168.0,87118.0,0.0643138]
["bitfinex-derivatives","BTCF0:USTF0",1766123964421,0.0114835,87138.0,87118.0,0.0643138]
["bitfinex-derivatives","BTCF0:USTF0",1766123964716,0.19768546,87130.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123965617,0.19768546,87130.0,87116.0,0.0172463]
["bitfinex-derivatives","BTCF0:USTF0",1766123967724,0.19768546,87130.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123968417,0.00576,87171.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766123968620,0.20344546,87170.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766123968820,0.19768546,87162.0,87148.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766123969121,0.19768546,87162.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123969309,0.19768546,87162.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766123969917,0.00017213,87163.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766123971816,0.00017213,87163.0,87151.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766123973118,0.00017213,87163.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123973318,0.00017213,87163.0,87083.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1766123973319,0.00017213,87163.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766123973522,0.00017213,87163.0,87142.0,0.0151229]
["bitfinex-derivatives","BTCF0:USTF0",1766123973720,0.00017213,87163.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766123979525,0.00017213,87163.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766123979725,0.19769602,87190.0,87152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766123980023,0.0114776,87183.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766123980220,0.00576,87182.0,87157.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766123980429,0.06161005,87198.0,87152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766123980733,0.06158491,87208.0,87152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766123980734,0.00017213,87184.0,87170.0,0.19769602]
["bitfinex-derivatives","BTCF0:USTF0",1766123980939,0.00017213,87184.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766123981138,0.00017213,87184.0,87166.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766123981139,0.00017213,87184.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766123981920,0.00017213,87184.0,87170.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766123982533,0.00292,87220.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766123982740,0.00092,87219.0,87190.0,0.19769602]
["bitfinex-derivatives","BTCF0:USTF0",1766123982932,0.011473,87218.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123983134,0.00092,87219.0,87185.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766123983536,0.00017203,87211.0,87193.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123983730,0.20345602,87210.0,87193.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123983930,0.0114741,87209.0,87180.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766123984144,0.0114748,87204.0,87175.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766123984348,0.19769602,87200.0,87176.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766123984549,0.00576,87203.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766123984946,0.00576,87203.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123987155,0.19769602,87200.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766123987555,0.19769602,87200.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766123988950,0.0114751,87202.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766123989156,0.19769602,87200.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766123990352,0.0114751,87202.0,87178.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766123991248,0.0114751,87202.0,87171.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766123991562,0.0114751,87202.0,87173.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766123991745,0.0114755,87199.0,87173.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766123992062,0.00552,87198.0,87176.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766123993361,0.00552,87198.0,87180.0,0.19754878]
["bitfinex-derivatives","BTCF0:USTF0",1766123994266,0.0114757,87197.0,87180.0,0.19754878]
["bitfinex-derivatives","BTCF0:USTF0",1766123994561,0.0114757,87197.0,87172.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766123994761,0.00017203,87193.0,87171.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766123995652,0.00576,87192.0,87171.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766123996258,0.00576,87192.0,87171.0,0.013199]
["bitfinex-derivatives","BTCF0:USTF0",1766123996459,0.00576,87192.0,87175.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766123997563,0.00576,87192.0,87171.0,0.013199]
["bitfinex-derivatives","BTCF0:USTF0",1766123999464,0.00576,87192.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766123999859,0.00576,87192.0,87171.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766124000454,0.0114775,87184.0,87156.0,2.422281]
["bitfinex-derivatives","BTCF0:USTF0",1766124000664,0.00188,87183.0,87162.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766124001354,0.00188,87183.0,87164.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766124002258,0.00188,87183.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124002462,0.0114787,87175.0,87151.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766124002667,0.01165103,87172.0,87140.0,0.19755534]
["bitfinex-derivatives","BTCF0:USTF0",1766124002869,0.01165103,87172.0,87143.0,2.4166]
["bitfinex-derivatives","BTCF0:USTF0",1766124003052,0.01165103,87172.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766124003053,0.00017203,87172.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766124003258,0.00017203,87172.0,87155.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766124003660,0.00017203,87172.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766124003971,0.00017203,87172.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124003972,0.00017203,87172.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766124004863,0.00017203,87172.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766124005763,0.00017203,87172.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766124006161,0.00017203,87172.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766124006360,0.00017203,87172.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124006675,0.00017203,87172.0,87154.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766124008768,0.00017203,87172.0,87155.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766124009364,0.00017203,87172.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766124010065,0.00017203,87172.0,87154.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766124010366,0.00017203,87172.0,87154.0,0.0154013]
["bitfinex-derivatives","BTCF0:USTF0",1766124010965,0.00017203,87172.0,87154.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766124014473,0.00017203,87172.0,87131.0,0.04105503]
["bitfinex-derivatives","BTCF0:USTF0",1766124014670,0.00017203,87172.0,87126.0,0.02319677]
["bitfinex-derivatives","BTCF0:USTF0",1766124014671,0.20903454,87170.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766124014872,0.00017203,87172.0,87139.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766124015078,0.19755534,87170.0,87143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766124015276,0.20903464,87170.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766124015675,0.0114793,87170.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766124015978,0.0114793,87170.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766124016281,0.0114796,87168.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766124016775,0.19755534,87170.0,87123.0,0.03068312]
["bitfinex-derivatives","BTCF0:USTF0",1766124016978,0.19755534,87152.0,87128.0,0.06190669]
["bitfinex-derivatives","BTCF0:USTF0",1766124017180,0.0172417,87151.0,87128.0,0.06190669]
["bitfinex-derivatives","BTCF0:USTF0",1766124017380,0.00017214,87148.0,87128.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1766124017683,0.00017214,87148.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124018084,8.821e-05,87147.0,87128.0,0.0172446]
["bitfinex-derivatives","BTCF0:USTF0",1766124018981,8.821e-05,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766124019383,8.821e-05,87147.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124019682,8.821e-05,87147.0,87129.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766124022573,8.821e-05,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766124023670,8.821e-05,87147.0,87128.0,0.0172446]
["bitfinex-derivatives","BTCF0:USTF0",1766124024478,8.821e-05,87147.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766124026977,8.821e-05,87147.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124031192,8.821e-05,87147.0,87129.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766124032587,8.821e-05,87147.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124032986,0.01157051,87147.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124033187,8.821e-05,87147.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124035389,0.0114825,87146.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124035988,0.20925575,87140.0,87117.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766124036190,0.0114836,87137.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124036392,0.19777255,87140.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124036791,0.0114831,87141.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124037590,0.19777255,87140.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124037784,0.19777255,87140.0,87110.0,2.41184]
["bitfinex-derivatives","BTCF0:USTF0",1766124037989,0.011484,87134.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124038302,0.20925705,87130.0,87108.0,2.41184]
["bitfinex-derivatives","BTCF0:USTF0",1766124038498,0.00017214,87128.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124040386,0.00017214,87128.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124041501,0.00017214,87128.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766124041502,0.01165694,87128.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766124041691,0.01165694,87128.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124042294,0.00017214,87128.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766124043597,0.00017214,87128.0,87104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124044096,0.00576,87127.0,87108.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766124045791,0.00576,87127.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124045996,0.00576,87127.0,87104.0,0.0172479]
["bitfinex-derivatives","BTCF0:USTF0",1766124047491,0.0114856,87122.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766124047697,0.19777255,87120.0,87097.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766124047895,0.00548,87119.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124048095,0.00548,87119.0,87098.0,0.01378498]
["bitfinex-derivatives","BTCF0:USTF0",1766124048698,0.00548,87119.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124048896,0.00548,87119.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124052906,0.0169661,87119.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124055608,0.00548,87119.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766124056310,0.00017214,87128.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766124056516,0.00372,87127.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766124057302,0.00372,87127.0,87100.0,0.19777255]
["bitfinex-derivatives","BTCF0:USTF0",1766124057906,0.00372,87127.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766124058605,0.00372,87127.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124059609,0.01165704,87128.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124059912,0.00576,87127.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124060302,0.011485,87126.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766124063213,0.00576,87127.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124063214,0.19777255,87120.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124063512,0.00576,87119.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124064303,0.00576,87119.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766124066103,0.00576,87119.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766124066508,0.00576,87119.0,87099.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766124068721,0.00576,87119.0,87101.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766124068911,0.00576,87119.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766124069214,0.00576,87118.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766124070531,0.00576,87118.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124070825,0.00576,87117.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124071616,0.00576,87117.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766124072926,0.00576,87117.0,87098.0,0.01378488]
["bitfinex-derivatives","BTCF0:USTF0",1766124073122,0.00576,87117.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124073324,0.0114865,87116.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124073520,0.00576,87117.0,87098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766124073720,0.00576,87117.0,87093.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766124073721,0.0114886,87100.0,87093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766124073922,0.0114886,87100.0,87070.0,0.19777255]
["bitfinex-derivatives","BTCF0:USTF0",1766124073923,0.00576,87102.0,87079.0,0.03082424]
["bitfinex-derivatives","BTCF0:USTF0",1766124074130,0.0114892,87095.0,87070.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766124074332,0.00576,87094.0,87073.0,0.017252]
["bitfinex-derivatives","BTCF0:USTF0",1766124074631,0.19777255,87090.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124074832,0.00012949,87089.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124076632,0.00012949,87089.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766124076931,0.00012949,87089.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124077921,0.19777255,87083.0,87048.0,0.04105503]
["bitfinex-derivatives","BTCF0:USTF0",1766124078130,0.00244,87083.0,87059.0,2.41876]
["bitfinex-derivatives","BTCF0:USTF0",1766124078429,0.00017224,87079.0,87059.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766124079120,0.00017224,87079.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124079324,0.00017224,87079.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766124079921,0.00017224,87079.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766124080329,0.00017224,87079.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124081332,0.00101224,87079.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766124081531,0.00101224,87079.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766124082830,0.00101224,87079.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124083834,0.00101224,87079.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766124084740,0.00101224,87079.0,87058.0,0.01379133]
["bitfinex-derivatives","BTCF0:USTF0",1766124086137,0.00576,87078.0,87058.0,0.01379133]
["bitfinex-derivatives","BTCF0:USTF0",1766124086438,0.00017224,87079.0,87058.0,0.01379133]
["bitfinex-derivatives","BTCF0:USTF0",1766124086439,0.00576,87077.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766124086633,0.00012949,87089.0,87060.0,0.19809019]
["bitfinex-derivatives","BTCF0:USTF0",1766124086634,0.00292,87076.0,87060.0,0.19809019]
["bitfinex-derivatives","BTCF0:USTF0",1766124086839,0.00292,87076.0,87068.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766124087441,0.00576,87078.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766124088441,0.00576,87078.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766124089642,0.00576,87078.0,87062.0,0.01166564]
["bitfinex-derivatives","BTCF0:USTF0",1766124089838,0.00576,87078.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124090039,0.00576,87078.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766124090940,0.00576,87078.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124091436,0.00576,87078.0,87062.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124091642,0.00576,87078.0,87062.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766124093446,0.00576,87078.0,87062.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124095538,0.19809019,87072.0,87062.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124095836,0.19809019,87072.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766124095837,0.0172523,87071.0,87058.0,0.00202103]
["bitfinex-derivatives","BTCF0:USTF0",1766124096039,0.20958289,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124096237,0.19809019,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124098047,0.0114928,87067.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124098437,0.20958289,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124098839,0.00013034,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124099148,0.19809019,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124100136,0.20958299,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124101939,0.19809019,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124103550,0.0114928,87067.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124103752,0.00576,87066.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124104250,0.0114931,87065.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124104752,0.0114935,87062.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124104935,0.00576,87061.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124105644,0.19809019,87068.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124105844,3.4e-07,87070.0,87058.0,0.20958512]
["bitfinex-derivatives","BTCF0:USTF0",1766124106046,0.00576,87069.0,87058.0,0.20958512]
["bitfinex-derivatives","BTCF0:USTF0",1766124106246,0.00576,87069.0,87058.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1766124106646,0.00017224,87080.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766124106841,0.00164,87079.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766124107153,0.00576,87078.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766124107535,0.00576,87078.0,87059.0,0.20958399]
["bitfinex-derivatives","BTCF0:USTF0",1766124107849,9.945e-05,87077.0,87059.0,0.20958399]
["bitfinex-derivatives","BTCF0:USTF0",1766124108043,9.945e-05,87077.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124109437,9.945e-05,87077.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766124109642,9.945e-05,87077.0,87058.0,0.01149493]
["bitfinex-derivatives","BTCF0:USTF0",1766124110439,9.945e-05,87077.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124110644,0.00576,87076.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124111049,0.19809019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124111754,0.20385019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124112453,0.0114926,87069.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124112655,0.21534259,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124112851,0.20385019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124115156,0.21534259,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124116750,0.20385019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124118141,0.21534259,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124118350,0.20385019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124118549,0.00576,87069.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124118752,0.19809019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124118953,0.00576,87069.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124119549,0.19809019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124119746,0.00576,87069.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124120650,9.945e-05,87077.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124120852,0.0172516,87076.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124121157,0.00576,87075.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124121351,0.0114916,87076.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124121557,0.00576,87075.0,87058.0,0.01149503]
["bitfinex-derivatives","BTCF0:USTF0",1766124122150,0.00576,87074.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124122860,9.945e-05,87077.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124123058,0.00576,87073.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124123458,9.945e-05,87077.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124123660,0.00576,87076.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124124162,0.19809019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124124361,0.00576,87069.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124126863,9.945e-05,87077.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124127162,0.00576,87076.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124127762,0.00576,87075.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124128955,0.19809019,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124129356,0.00576,87069.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124131059,0.00576,87070.0,87065.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766124131361,0.00288,87072.0,87062.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766124132866,0.00576,87074.0,87062.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766124134367,0.00576,87074.0,87060.0,0.19809019]
["bitfinex-derivatives","BTCF0:USTF0",1766124134775,0.00576,87074.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766124135063,0.00576,87074.0,87060.0,0.19809019]
["bitfinex-derivatives","BTCF0:USTF0",1766124136871,0.00576,87074.0,87058.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1766124138168,9.945e-05,87077.0,87058.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1766124138366,0.00576,87076.0,87058.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1766124139669,0.00576,87076.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766124142466,0.00576,87076.0,87058.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1766124142669,0.19809019,87070.0,87058.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1766124142969,0.00576,87076.0,87058.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1766124143158,0.19809019,87070.0,87058.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1766124143360,0.00576,87076.0,87058.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1766124144373,0.00576,87076.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766124146072,0.00576,87076.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766124146572,0.0114891,87095.0,87060.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124146766,0.06161005,87099.0,87058.0,0.01725493]
["bitfinex-derivatives","BTCF0:USTF0",1766124146964,0.19811162,87080.0,87058.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1766124147172,0.00576,87079.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766124147373,0.00576,87079.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766124147575,0.00576,87079.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766124147773,0.00017224,87078.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766124148070,0.00017224,87078.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766124150771,0.00017224,87078.0,87060.0,0.01166594]
["bitfinex-derivatives","BTCF0:USTF0",1766124150974,0.00017224,87078.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766124152567,0.00017224,87078.0,87060.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124153370,0.00017224,87078.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766124154778,0.00017224,87078.0,87060.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124155183,0.00017224,87078.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766124158074,0.06161005,87096.0,87060.0,0.19828386]
["bitfinex-derivatives","BTCF0:USTF0",1766124158274,3.44953086,87180.0,87086.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124158275,0.011487,87111.0,87086.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124158473,0.0114873,87109.0,87087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124158678,0.0114877,87106.0,87081.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766124158875,0.0114875,87107.0,87086.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766124159079,0.0114875,87107.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124159284,0.00017224,87105.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124160277,0.00576,87111.0,87090.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124160476,0.0018,87117.0,87090.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124160776,0.00229522,87138.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766124160982,0.19811162,87130.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766124161384,0.00017224,87126.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124161683,0.00576,87125.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124161873,0.19811162,87120.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124162074,0.00576,87123.0,87108.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124162281,0.00576,87123.0,87108.0,0.00593224]
["bitfinex-derivatives","BTCF0:USTF0",1766124162881,0.00576,87123.0,87108.0,0.01741954]
["bitfinex-derivatives","BTCF0:USTF0",1766124164386,0.00576,87123.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766124165079,0.00229522,87138.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766124165285,0.00229522,87138.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766124165286,2e-08,87138.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766124167889,2e-08,87138.0,87125.0,0.0171651]
["bitfinex-derivatives","BTCF0:USTF0",1766124170084,2e-08,87138.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766124171588,2e-08,87138.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124171892,2e-08,87138.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124172189,0.19811162,87132.0,87110.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1766124172387,0.0114848,87128.0,87101.0,2.4128]
["bitfinex-derivatives","BTCF0:USTF0",1766124172577,0.0114848,87128.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124172895,0.0114845,87131.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124173084,0.19811162,87132.0,87106.0,0.0172476]
["bitfinex-derivatives","BTCF0:USTF0",1766124173284,0.19811162,87132.0,87107.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766124173882,0.19811162,87130.0,87107.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766124175085,0.19811162,87130.0,87109.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766124177288,0.19811162,87130.0,87092.0,0.06347309]
["bitfinex-derivatives","BTCF0:USTF0",1766124177488,0.0114852,87125.0,87099.0,2.41268]
["bitfinex-derivatives","BTCF0:USTF0",1766124177689,0.00576,87124.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124177890,0.00576,87124.0,87092.0,0.06347309]
["bitfinex-derivatives","BTCF0:USTF0",1766124177891,0.19811162,87120.0,87098.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766124178090,0.19811162,87120.0,87078.0,0.04213304]
["bitfinex-derivatives","BTCF0:USTF0",1766124178091,0.19811162,87120.0,87100.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766124178997,0.20959752,87120.0,87100.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766124179292,0.20959752,87120.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124180686,0.19811162,87120.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124181087,0.00017224,87123.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766124181291,0.00017224,87123.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124181491,0.00017224,87123.0,87101.0,0.01166044]
["bitfinex-derivatives","BTCF0:USTF0",1766124183796,0.0114856,87122.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124184098,0.00017224,87123.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124184900,0.19811162,87150.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124185099,0.0172437,87137.0,87120.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124185301,0.0172437,87137.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124185302,0.0172437,87137.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766124185601,0.00576,87137.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124186103,0.01165624,87134.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124186299,0.00017224,87134.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124186693,0.00017224,87134.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766124186894,0.00017224,87134.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124187405,0.00017224,87134.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766124189305,0.00017224,87134.0,87116.0,0.01165854]
["bitfinex-derivatives","BTCF0:USTF0",1766124190201,0.00017224,87134.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766124190405,0.00017224,87134.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124195708,0.0114852,87125.0,87109.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766124195903,0.19811162,87120.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124196109,0.00576,87119.0,87099.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124196310,0.00576,87119.0,87100.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766124196503,0.00576,87119.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766124196709,0.00576,87119.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766124196910,0.00017224,87121.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766124197105,2.24e-06,87121.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766124197516,2.24e-06,87121.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766124197711,0.00056,87131.0,87110.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124198025,2e-08,87138.0,87110.0,0.19811162]
["bitfinex-derivatives","BTCF0:USTF0",1766124198026,2e-08,87138.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766124198227,2e-08,87138.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766124198228,0.00576,87137.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766124199218,0.00576,87137.0,87104.0,0.0307739]
["bitfinex-derivatives","BTCF0:USTF0",1766124199219,0.19811162,87134.0,87105.0,2.41256]
["bitfinex-derivatives","BTCF0:USTF0",1766124199518,0.00576,87137.0,87095.0,0.04105503]
["bitfinex-derivatives","BTCF0:USTF0",1766124199519,0.19811162,87120.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124199918,0.00576,87122.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124200316,0.00017224,87121.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124202014,0.00017224,87121.0,87110.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766124202215,4e-08,87121.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124202623,4e-08,87121.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766124203021,4e-08,87121.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124206835,4e-08,87121.0,87112.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766124208928,4e-08,87121.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124210227,4e-08,87121.0,87117.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766124210433,4e-08,87121.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766124210627,4e-08,87121.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124213034,4e-08,87121.0,87120.0,0.0172458]
["bitfinex-derivatives","BTCF0:USTF0",1766124215333,4e-08,87121.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124219435,2e-08,87138.0,87128.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124219635,2e-08,87138.0,87129.0,0.0172446]
["bitfinex-derivatives","BTCF0:USTF0",1766124219843,2e-08,87138.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766124220227,0.00576,87147.0,87137.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766124220431,0.00576,87147.0,87130.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124220634,0.00576,87147.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124220835,0.00576,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766124221239,0.00576,87147.0,87135.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766124223537,0.00576,87147.0,87135.0,0.0094837]
["bitfinex-derivatives","BTCF0:USTF0",1766124224345,0.00576,87147.0,87131.0,0.0172442]
["bitfinex-derivatives","BTCF0:USTF0",1766124224743,0.00576,87147.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124225248,0.00576,87147.0,87132.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766124229142,0.00576,87147.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766124231638,0.0114809,87158.0,87126.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124231845,0.19786554,87150.0,87130.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124232148,0.00364,87149.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124232650,0.00375166,87149.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124232944,0.0114831,87141.0,87126.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124233150,0.20362554,87140.0,87126.0,0.00305224]
["bitfinex-derivatives","BTCF0:USTF0",1766124233448,0.21510884,87140.0,87126.0,0.00305224]
["bitfinex-derivatives","BTCF0:USTF0",1766124234037,0.20362554,87140.0,87126.0,0.00305224]
["bitfinex-derivatives","BTCF0:USTF0",1766124235744,0.20362554,87140.0,87126.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124237262,0.20362554,87140.0,87126.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124237555,0.19786554,87136.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124237754,0.19786554,87110.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124237954,0.00576,87110.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1766124238954,0.00576,87110.0,87100.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124239153,0.19786554,87130.0,87100.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124239348,0.00576,87129.0,87110.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124239749,0.19786554,87130.0,87111.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766124240054,0.0114806,87160.0,87110.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124240055,0.00576,87129.0,87110.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124240244,0.00011177,87128.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124240653,0.00084714,87129.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124240858,0.00128,87129.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124241246,0.00128,87129.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766124241550,0.00064,87131.0,87119.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124241747,0.00064,87132.0,87119.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124242148,0.00064,87132.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766124242348,0.00064,87132.0,87119.0,0.19786554]
["bitfinex-derivatives","BTCF0:USTF0",1766124242658,0.00064,87132.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766124242854,0.00576,87136.0,87120.0,0.20935124]
["bitfinex-derivatives","BTCF0:USTF0",1766124243648,0.00576,87140.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766124244852,0.00576,87140.0,87122.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766124245158,0.19786554,87132.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766124245354,0.19786554,87120.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124246247,0.19803767,87120.0,87102.0,0.00593213]
["bitfinex-derivatives","BTCF0:USTF0",1766124246451,0.19803767,87120.0,87102.0,0.01742033]
["bitfinex-derivatives","BTCF0:USTF0",1766124247349,0.00017213,87120.0,87102.0,0.01742033]
["bitfinex-derivatives","BTCF0:USTF0",1766124248150,0.00017213,87120.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766124248757,0.00017213,87120.0,87106.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124248954,2.13e-06,87120.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766124249162,0.0114832,87140.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124249361,0.00364,87139.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124249562,0.20939094,87130.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124249760,0.0114849,87127.0,87109.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766124250461,0.0172446,87129.0,87109.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766124253669,0.00576,87129.0,87110.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766124253965,0.00576,87129.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124255160,0.0114848,87128.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124256662,0.0114852,87125.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124256866,0.00576,87124.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124258563,0.0114855,87123.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124259171,0.00576,87124.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124259769,0.00576,87124.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766124259970,0.00576,87124.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124262985,0.19790634,87140.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124263293,0.00284,87139.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124263689,0.011484,87134.0,87111.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766124263884,0.00284,87139.0,87107.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766124264079,0.00284,87139.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766124265981,0.0114841,87134.0,87110.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766124266185,0.00576,87133.0,87110.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766124266385,0.00576,87133.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766124266579,0.00576,87133.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766124267395,0.00576,87133.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766124268095,0.00576,87133.0,87114.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766124268391,0.00576,87133.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766124268598,0.00576,87133.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766124269090,0.00576,87133.0,87121.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766124269495,0.00444,87136.0,87118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766124269698,0.00444,87136.0,87118.0,0.00593213]
["bitfinex-derivatives","BTCF0:USTF0",1766124270296,0.00444,87136.0,87124.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766124270898,0.00444,87136.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766124271097,0.00288,87139.0,87126.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766124271299,0.19786856,87150.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124271494,0.00576,87147.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124272700,0.0114825,87145.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124272894,0.0114825,87145.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124274503,0.0114825,87145.0,87123.0,0.0172453]
["bitfinex-derivatives","BTCF0:USTF0",1766124275003,0.0114825,87145.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124275705,0.19786856,87140.0,87119.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766124276005,0.00576,87139.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124276703,0.0114836,87138.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124276901,0.0114839,87135.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124277109,0.0114835,87138.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124277499,0.0114835,87138.0,87118.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124277698,0.00576,87139.0,87118.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124277912,0.0114835,87138.0,87118.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124278113,0.00576,87139.0,87118.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124278114,0.0114838,87135.0,87118.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124278606,0.19786856,87130.0,87118.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124278807,0.00576,87129.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124279115,0.19786856,87120.0,87104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766124279406,0.00576,87119.0,87104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766124280600,0.00576,87119.0,87103.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124281810,0.0114861,87118.0,87103.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124282012,0.011487,87112.0,87103.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124282309,0.00576,87111.0,87103.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124285105,0.00576,87111.0,87093.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1766124285300,0.017247,87111.0,87093.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1766124286206,0.017247,87111.0,87093.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1766124286910,0.00576,87111.0,87093.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1766124287310,0.017247,87111.0,87093.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1766124288312,0.00576,87111.0,87093.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1766124289309,0.19786856,87110.0,87093.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1766124290223,0.19786856,87110.0,87093.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766124290418,0.19786856,87110.0,87043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766124290419,0.0114893,87094.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124290614,0.19786856,87090.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124291212,0.00011952,87089.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124291408,0.0114902,87087.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124291609,0.00017224,87088.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124291610,0.19786856,87080.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124291816,0.00576,87079.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124296326,0.00576,87079.0,87057.0,2.41316]
["bitfinex-derivatives","BTCF0:USTF0",1766124296630,0.00017224,87088.0,87059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124296631,0.00184,87081.0,87059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124297329,0.00184,87081.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124298219,0.00184,87081.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766124298419,0.00184,87081.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766124299931,0.00184,87081.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766124300516,0.00576,87085.0,87070.0,0.19786856]
["bitfinex-derivatives","BTCF0:USTF0",1766124301023,0.00017224,87088.0,87070.0,0.19786856]
["bitfinex-derivatives","BTCF0:USTF0",1766124301330,0.19786856,87110.0,87084.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766124301530,0.00576,87109.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124302028,0.0114876,87107.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124302220,0.00017224,87105.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124302622,0.00576,87104.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124304428,0.00017224,87105.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124304634,0.00017224,87105.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766124308028,0.19786856,87120.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124308224,0.00576,87119.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124309035,0.00017224,87118.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124310629,0.00017224,87118.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766124311838,0.19786856,87114.0,87077.0,0.0307739]
["bitfinex-derivatives","BTCF0:USTF0",1766124312028,0.19786856,87100.0,87082.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766124312226,2.4132,87122.0,87087.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766124312227,0.00576,87103.0,87087.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766124312538,0.00576,87103.0,87080.0,0.19786856]
["bitfinex-derivatives","BTCF0:USTF0",1766124312735,0.00576,87103.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124312736,0.06189628,87129.0,87090.0,0.19786856]
["bitfinex-derivatives","BTCF0:USTF0",1766124312939,0.00017224,87118.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124313338,0.00593224,87118.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766124314431,0.00593224,87118.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124317540,0.00017224,87118.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766124317739,0.00017224,87118.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124318440,0.00017224,87118.0,87101.0,0.01166044]
["bitfinex-derivatives","BTCF0:USTF0",1766124318638,0.00017224,87118.0,87104.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766124319431,0.00017224,87118.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766124319627,0.00229522,87138.0,87108.0,0.19786856]
["bitfinex-derivatives","BTCF0:USTF0",1766124319832,0.00072,87137.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124320041,0.00072,87137.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766124321339,0.00072,87137.0,87124.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766124321541,6e-08,87138.0,87120.0,0.1980408]
["bitfinex-derivatives","BTCF0:USTF0",1766124321737,0.19786856,87160.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766124321938,0.00576,87159.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766124322638,0.0114808,87158.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766124322838,0.00017187,87153.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124323545,0.00017187,87153.0,87137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766124323736,0.00088,87163.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766124324241,0.19786856,87170.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766124324436,0.00576,87169.0,87145.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766124324833,0.0114785,87176.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766124325145,0.0114785,87176.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124325146,0.00576,87175.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124325644,0.00576,87175.0,87153.0,0.01165352]
["bitfinex-derivatives","BTCF0:USTF0",1766124326741,0.00328741,87184.0,87164.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766124326938,0.00104,87183.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766124327337,0.00104,87183.0,87166.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766124327739,0.19760894,87180.0,87166.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766124328646,0.00104,87183.0,87166.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766124329451,0.00104,87183.0,87160.0,0.19760894]
["bitfinex-derivatives","BTCF0:USTF0",1766124329638,0.00104,87183.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766124329843,0.00104,87183.0,87167.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766124330150,0.00104,87183.0,87160.0,0.19760894]
["bitfinex-derivatives","BTCF0:USTF0",1766124330849,0.19760894,87190.0,87168.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766124331045,0.00576,87201.0,87180.0,0.19760894]
["bitfinex-derivatives","BTCF0:USTF0",1766124331245,0.19944894,87200.0,87182.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124331453,0.19944894,87200.0,87182.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124332253,0.00184,87200.0,87183.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766124333545,0.19751626,87220.0,87187.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766124333848,0.0172329,87219.0,87195.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124335650,0.0114733,87215.0,87195.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124338350,0.00576,87214.0,87195.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124339057,0.0114736,87213.0,87195.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124339547,0.00576,87214.0,87195.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124339750,0.0114746,87206.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124339949,0.0172346,87206.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124340753,0.01740627,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124340955,0.00593167,87206.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766124341545,0.00593167,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124342554,0.00593167,87206.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766124342855,0.00593167,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124345045,0.0114747,87205.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124345653,0.00593167,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124346353,0.00593167,87206.0,87188.0,0.01740882]
["bitfinex-derivatives","BTCF0:USTF0",1766124346754,0.00593167,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124348251,0.01740617,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124348455,0.00593167,87206.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124348752,0.0114751,87202.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124348947,0.0114751,87202.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124349255,0.00593167,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124351161,0.00593167,87206.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124351345,0.00593167,87206.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124352158,0.00593167,87206.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124352350,0.00593167,87206.0,87188.0,0.00185202]
["bitfinex-derivatives","BTCF0:USTF0",1766124352551,0.01740617,87206.0,87188.0,0.00185202]
["bitfinex-derivatives","BTCF0:USTF0",1766124353864,0.00593167,87206.0,87188.0,0.01332892]
["bitfinex-derivatives","BTCF0:USTF0",1766124354458,0.00593167,87206.0,87188.0,0.00185202]
["bitfinex-derivatives","BTCF0:USTF0",1766124355361,0.19752767,87200.0,87188.0,0.01332882]
["bitfinex-derivatives","BTCF0:USTF0",1766124355851,0.19752767,87200.0,87188.0,0.00185202]
["bitfinex-derivatives","BTCF0:USTF0",1766124360550,0.19752767,87200.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124360771,0.19752767,87200.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124361357,0.0114753,87201.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124361568,0.19752767,87200.0,87188.0,0.00593202]
["bitfinex-derivatives","BTCF0:USTF0",1766124365156,0.19752767,87200.0,87188.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124365363,0.19752767,87200.0,87187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124366064,0.19752767,87200.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766124367764,0.00576,87202.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766124367968,0.19752767,87200.0,87187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124368768,0.19752767,87200.0,87187.0,0.0172369]
["bitfinex-derivatives","BTCF0:USTF0",1766124369671,0.00017167,87206.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766124369973,0.00576,87203.0,87189.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766124371569,0.00576,87203.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124371771,0.00576,87203.0,87191.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766124376270,0.00576,87203.0,87193.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766124376577,0.00576,87203.0,87190.0,0.0172366]
["bitfinex-derivatives","BTCF0:USTF0",1766124376777,0.00017167,87206.0,87190.0,0.0172366]
["bitfinex-derivatives","BTCF0:USTF0",1766124377173,7e-08,87206.0,87196.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766124377380,7e-08,87206.0,87197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124377577,7e-08,87206.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124378277,7e-08,87206.0,87202.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766124381179,7e-08,87206.0,87198.0,0.0172355]
["bitfinex-derivatives","BTCF0:USTF0",1766124381978,7e-08,87206.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766124385368,7e-08,87206.0,87198.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124387277,7e-08,87206.0,87203.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766124387476,7e-08,87206.0,87204.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124392184,7e-08,87206.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766124394986,7e-08,87206.0,87204.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124395187,7e-08,87206.0,87204.0,0.0172346]
["bitfinex-derivatives","BTCF0:USTF0",1766124398392,7e-08,87206.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766124398683,7e-08,87206.0,87195.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766124399387,7e-08,87206.0,87198.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766124399588,7e-08,87206.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124400088,7e-08,87206.0,87200.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766124400486,0.00576,87223.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124400887,0.00576,87223.0,87200.0,0.19744051]
["bitfinex-derivatives","BTCF0:USTF0",1766124401192,0.00576,87223.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124401491,0.00017202,87220.0,87203.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766124401682,0.00017202,87220.0,87204.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766124405289,0.00017202,87220.0,87205.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766124405685,0.00017202,87220.0,87208.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766124406896,0.00017202,87220.0,87204.0,0.0133147]
["bitfinex-derivatives","BTCF0:USTF0",1766124407895,0.19761253,87220.0,87204.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766124408901,0.00017202,87220.0,87204.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766124410881,0.19761253,87220.0,87204.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766124411083,0.19761253,87220.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124411084,0.0114728,87219.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124411390,0.0114732,87216.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124412997,0.00576,87218.0,87203.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124414194,0.19744051,87213.0,87200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766124414600,0.017233,87218.0,87200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766124415199,0.017233,87218.0,87200.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1766124416896,0.00576,87218.0,87200.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1766124418199,0.011473,87217.0,87200.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1766124418793,0.00576,87218.0,87200.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1766124419191,0.00017202,87220.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766124419506,0.00576,87219.0,87201.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766124420295,0.00017202,87220.0,87204.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766124421295,0.06130612,87232.0,87218.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766124421502,0.00576,87247.0,87219.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124421896,0.06130612,87256.0,87219.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124422104,0.00184,87255.0,87230.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766124422400,0.00017202,87251.0,87234.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124423410,0.00017202,87251.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766124423705,0.00017202,87251.0,87234.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124423706,0.00017202,87251.0,87234.0,0.01164282]
["bitfinex-derivatives","BTCF0:USTF0",1766124424301,0.00017202,87251.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766124424499,2.02e-06,87251.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766124424709,2.02e-06,87251.0,87239.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124425008,2.02e-06,87251.0,87239.0,0.0172301]
["bitfinex-derivatives","BTCF0:USTF0",1766124425409,2.02e-06,87251.0,87242.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766124426509,2.07e-06,87258.0,87245.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766124426806,2.07e-06,87258.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766124426995,2.07e-06,87258.0,87244.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766124427404,2.07e-06,87258.0,87240.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766124427599,2.07e-06,87258.0,87239.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124428294,2.07e-06,87258.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124428704,2.07e-06,87258.0,87241.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766124431106,2.07e-06,87258.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124432103,2.07e-06,87258.0,87240.0,0.0172299]
["bitfinex-derivatives","BTCF0:USTF0",1766124432405,2.07e-06,87258.0,87241.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124433097,2.07e-06,87258.0,87236.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766124433297,2.07e-06,87258.0,87238.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766124434921,0.0114679,87257.0,87237.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124435501,0.19744051,87250.0,87234.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124435704,0.00576,87249.0,87234.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124436817,0.00576,87249.0,87237.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766124437020,0.00576,87249.0,87235.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766124438315,2.07e-06,87258.0,87235.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766124438316,0.00576,87250.0,87235.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766124439413,0.19744051,87245.0,87222.0,2.40924]
["bitfinex-derivatives","BTCF0:USTF0",1766124439617,0.0114693,87246.0,87226.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124440518,0.00017169,87245.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124441613,0.00017169,87245.0,87231.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766124441916,0.00017169,87245.0,87234.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766124442217,0.00017169,87245.0,87230.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766124442610,0.00017169,87245.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124443207,0.19744051,87240.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124443412,0.20891051,87240.0,87227.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124443718,0.0114704,87237.0,87213.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766124443920,0.19744051,87230.0,87214.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124444314,0.00576,87236.0,87214.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124444621,0.00576,87236.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124444820,0.19744051,87240.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124445122,0.19744051,87240.0,87221.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766124445420,0.19744051,87240.0,87220.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766124446006,0.19744051,87240.0,87220.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1766124446416,0.00576,87242.0,87228.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766124446621,0.00576,87242.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124447415,0.00576,87242.0,87228.0,0.0172315]
["bitfinex-derivatives","BTCF0:USTF0",1766124447820,0.00576,87242.0,87231.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766124448420,0.00017169,87245.0,87229.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766124449222,0.00017169,87245.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124449223,0.0114695,87244.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124449408,0.19735349,87240.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124449815,0.19735349,87240.0,87229.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766124450123,0.19735349,87240.0,87220.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766124450319,0.19735349,87240.0,87221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124450718,0.19735349,87231.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124450926,0.19735349,87231.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124451222,0.0114714,87230.0,87216.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766124451422,0.00576,87234.0,87201.0,0.03052325]
["bitfinex-derivatives","BTCF0:USTF0",1766124451423,0.19735349,87226.0,87201.0,0.03052325]
["bitfinex-derivatives","BTCF0:USTF0",1766124451616,0.19735349,87210.0,87193.0,2.40932]
["bitfinex-derivatives","BTCF0:USTF0",1766124451814,0.0114709,87234.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766124451815,0.0114738,87211.0,87186.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766124452014,0.19735349,87210.0,87189.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766124452221,0.19735349,87210.0,87190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124452423,0.00017202,87209.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124457026,0.00017202,87209.0,87192.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766124458327,0.00017202,87209.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124458527,0.19735349,87201.0,87191.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766124458925,0.19735349,87201.0,87188.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124459230,0.19735349,87198.0,87188.0,0.00092078]
["bitfinex-derivatives","BTCF0:USTF0",1766124462328,0.00576,87200.0,87188.0,0.00092078]
["bitfinex-derivatives","BTCF0:USTF0",1766124462532,0.20311349,87200.0,87188.0,0.00092078]
["bitfinex-derivatives","BTCF0:USTF0",1766124464128,0.20311349,87200.0,87170.0,0.19735349]
["bitfinex-derivatives","BTCF0:USTF0",1766124464129,0.0114768,87189.0,87171.0,2.40992]
["bitfinex-derivatives","BTCF0:USTF0",1766124464432,0.19735349,87181.0,87172.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124464631,0.00452,87188.0,87172.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124465732,0.00593202,87189.0,87172.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124465931,0.00593202,87189.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766124466633,0.00576,87194.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766124467626,0.00593202,87194.0,87176.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766124468020,0.19735349,87190.0,87172.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124468225,0.19735349,87190.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124468226,0.0114767,87189.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124468426,0.19735349,87190.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124469128,0.00576,87189.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124472138,0.00576,87189.0,87167.0,2.40788142]
["bitfinex-derivatives","BTCF0:USTF0",1766124472333,0.19735349,87177.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766124472638,0.19735349,87160.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124472939,0.00576,87159.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124473232,0.00017212,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124473639,0.19735349,87150.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124473937,0.19735349,87150.0,87140.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124474239,0.19735349,87150.0,87139.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124474833,0.00576,87149.0,87139.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124476736,0.00017212,87157.0,87139.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124476936,0.1148,87210.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766124476937,0.0114788,87174.0,87149.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766124477134,0.0114788,87174.0,87140.0,0.19776197]
["bitfinex-derivatives","BTCF0:USTF0",1766124477135,0.00576,87173.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124477631,0.011479,87172.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124478032,0.19776197,87170.0,87150.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124478232,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124479636,0.00244,87169.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124480034,0.00244,87169.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766124481541,0.00017212,87170.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766124481741,0.19776197,87190.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766124481940,0.0114772,87186.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766124482845,0.00017212,87181.0,87164.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124483047,0.00576,87180.0,87164.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124485440,0.00576,87179.0,87164.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124491151,0.00576,87179.0,87165.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766124493145,0.00576,87179.0,87168.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766124493345,0.00576,87179.0,87171.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766124493552,2.12e-06,87181.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124494565,2.12e-06,87181.0,87167.0,0.0172396]
["bitfinex-derivatives","BTCF0:USTF0",1766124495458,0.19761755,87180.0,87167.0,0.0172396]
["bitfinex-derivatives","BTCF0:USTF0",1766124496561,0.19761755,87180.0,87170.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766124496765,0.19761755,87180.0,87167.0,0.0172396]
["bitfinex-derivatives","BTCF0:USTF0",1766124497257,2.12e-06,87181.0,87171.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766124499368,2.12e-06,87181.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766124500757,2.12e-06,87181.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124501068,2.12e-06,87181.0,87174.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766124502073,2.12e-06,87181.0,87171.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766124503270,2.12e-06,87181.0,87173.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766124504272,2.12e-06,87181.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124504474,2.12e-06,87181.0,87174.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766124505573,2.12e-06,87181.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124506173,0.1976169,87180.0,87164.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124506376,0.1976169,87180.0,87164.0,0.00164212]
["bitfinex-derivatives","BTCF0:USTF0",1766124506570,0.2033769,87180.0,87164.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124508881,0.2033769,87180.0,87165.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766124509478,0.29566929,87180.0,87165.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766124509681,0.29566929,87180.0,87164.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124515086,0.29566929,87180.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124515087,0.29566929,87180.0,87163.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124515384,0.30138809,87173.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766124515586,0.0114792,87171.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766124515781,0.0114792,87171.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766124515782,0.00576,87172.0,87149.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124515977,0.00576,87172.0,87150.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766124516382,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124518785,0.00017212,87170.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766124519485,0.19788805,87170.0,87153.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766124520387,0.19788805,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124520594,0.00017212,87170.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766124520888,0.00017212,87170.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766124522384,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124523391,0.19788805,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124523786,0.00017212,87170.0,87156.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766124524094,0.00017212,87170.0,87152.0,0.01165362]
["bitfinex-derivatives","BTCF0:USTF0",1766124524285,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124524589,0.00017212,87170.0,87158.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766124525487,0.00017212,87170.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766124527281,0.00017212,87170.0,87157.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766124528586,0.00017212,87170.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766124529687,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124529688,0.00017212,87170.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124530292,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124530293,0.19788805,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124530496,0.0114794,87169.0,87153.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766124530794,0.0114794,87169.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124530795,0.0114794,87169.0,87152.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766124530991,0.0114817,87152.0,87132.0,0.03057865]
["bitfinex-derivatives","BTCF0:USTF0",1766124531185,0.19771593,87142.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124531582,0.19771593,87150.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124531990,0.00017212,87149.0,87131.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766124534188,0.19771593,87141.0,87131.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766124534493,0.19771593,87141.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124535891,0.00576,87144.0,87128.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766124536790,0.00576,87144.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124538388,0.00576,87144.0,87127.0,0.0172449]
["bitfinex-derivatives","BTCF0:USTF0",1766124542294,0.00576,87144.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766124542494,0.00576,87144.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124542997,0.00576,87144.0,87132.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766124543386,0.00017212,87149.0,87132.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766124543590,0.00305212,87149.0,87132.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766124544496,0.00017212,87149.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766124544988,0.00017212,87149.0,87127.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766124545189,0.01165422,87149.0,87127.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766124545388,0.00017212,87149.0,87127.0,0.0172448]
["bitfinex-derivatives","BTCF0:USTF0",1766124546196,0.00017212,87149.0,87131.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766124546489,0.00017212,87149.0,87127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124546689,0.00017212,87149.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766124547095,0.00017212,87149.0,87136.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766124549094,0.01155673,87168.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124549095,0.0114771,87186.0,87146.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766124549402,0.0114771,87186.0,87126.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766124549403,0.20919393,87180.0,87152.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766124549602,0.0114778,87181.0,87155.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766124549788,0.19771593,87180.0,87156.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124550203,0.00017212,87177.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124550393,0.00576,87176.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124552399,0.19771593,87170.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124552599,0.00576,87176.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124553489,0.00576,87176.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766124554508,0.00576,87176.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124555301,0.00576,87176.0,87159.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1766124555894,0.00576,87176.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124556293,0.00576,87176.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766124556494,0.00576,87176.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124558801,0.00576,87176.0,87159.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1766124559202,0.00576,87176.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124561009,0.00576,87176.0,87159.0,0.01165282]
["bitfinex-derivatives","BTCF0:USTF0",1766124561713,0.00576,87176.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766124563015,0.00576,87176.0,87159.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1766124563214,0.0172376,87183.0,87159.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1766124563515,0.20919383,87180.0,87159.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124564212,0.00017212,87178.0,87160.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766124566210,0.00017212,87178.0,87142.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766124566211,0.19771593,87170.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766124566412,0.0114787,87174.0,87130.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766124566413,0.19771593,87150.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766124566616,0.19771593,87150.0,87134.0,0.0172439]
["bitfinex-derivatives","BTCF0:USTF0",1766124566909,0.00576,87155.0,87134.0,0.0172439]
["bitfinex-derivatives","BTCF0:USTF0",1766124566910,0.00576,87155.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124567111,0.0172413,87155.0,87134.0,0.0172439]
["bitfinex-derivatives","BTCF0:USTF0",1766124567310,0.00017212,87153.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124567510,0.00017212,87153.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766124569120,0.00017212,87153.0,87140.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766124570308,0.00017212,87153.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124571221,0.00017212,87153.0,87137.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766124574118,0.19774059,87150.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124577912,0.19774059,87150.0,87136.0,0.01165572]
["bitfinex-derivatives","BTCF0:USTF0",1766124578815,0.19774059,87150.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766124579220,0.00017212,87153.0,87139.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766124579420,0.00017212,87153.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124579921,0.00017212,87153.0,87140.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766124580625,2.12e-06,87153.0,87140.0,0.19774059]
["bitfinex-derivatives","BTCF0:USTF0",1766124582116,2.12e-06,87153.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124582318,2.12e-06,87153.0,87140.0,0.19774059]
["bitfinex-derivatives","BTCF0:USTF0",1766124582518,2.12e-06,87153.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124582718,2.12e-06,87153.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766124584727,2.12e-06,87153.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124585021,2.12e-06,87153.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124586925,0.19774059,87152.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124587526,2.12e-06,87153.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124591232,0.0114783,87178.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766124591528,0.19774059,87170.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124591733,0.19774059,87170.0,87154.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124592323,0.19774059,87164.0,87154.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124596633,0.00576,87182.0,87155.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1766124596934,0.00576,87182.0,87161.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766124597133,0.19774059,87180.0,87163.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766124597338,0.19774059,87180.0,87166.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766124600128,0.19774059,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124600440,0.19774059,87180.0,87163.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766124600742,0.19774059,87180.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124600940,0.19774059,87173.0,87164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124601142,0.19774059,87180.0,87164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124602943,0.19774059,87180.0,87159.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766124603336,0.19774059,87180.0,87160.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124603938,0.19774059,87180.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766124606351,0.01740982,87182.0,87160.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124606647,0.19774059,87180.0,87162.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766124607942,0.19774059,87180.0,87160.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124608534,0.19774059,87170.0,87160.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766124610440,0.19774059,87170.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766124610640,0.19774059,87170.0,87155.0,2.41704]
["bitfinex-derivatives","BTCF0:USTF0",1766124610841,0.20350059,87170.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766124612048,0.20350059,87170.0,87155.0,2.41704]
["bitfinex-derivatives","BTCF0:USTF0",1766124612238,0.20350059,87170.0,87156.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766124613543,0.20350059,87170.0,87155.0,2.4285212]
["bitfinex-derivatives","BTCF0:USTF0",1766124613944,0.20350059,87170.0,87155.0,2.41704]
["bitfinex-derivatives","BTCF0:USTF0",1766124614150,0.0114794,87169.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124614346,0.0114794,87169.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124614546,0.19774059,87161.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124615350,0.00576,87166.0,87152.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766124615543,0.00576,87166.0,87154.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766124617049,0.00576,87166.0,87151.0,0.0172417]
["bitfinex-derivatives","BTCF0:USTF0",1766124621965,0.00576,87166.0,87154.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766124623760,0.00576,87166.0,87158.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766124628256,0.00576,87166.0,87157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124629667,0.00017212,87182.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766124629668,0.00576,87177.0,87161.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766124629871,0.00288,87177.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124631058,0.19774059,87172.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124631462,0.00288,87177.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124631870,0.19765813,87172.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124632065,0.00576,87171.0,87151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766124638666,0.0172391,87171.0,87151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766124640488,0.0114799,87165.0,87151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766124640774,0.00576,87166.0,87151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766124640973,0.19765813,87161.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124641178,0.19765813,87161.0,87137.0,2.41136]
["bitfinex-derivatives","BTCF0:USTF0",1766124641179,0.0114814,87154.0,87137.0,2.41136]
["bitfinex-derivatives","BTCF0:USTF0",1766124641373,0.19765813,87150.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124641570,0.00576,87152.0,87138.0,0.0172434]
["bitfinex-derivatives","BTCF0:USTF0",1766124641966,0.0114796,87168.0,87144.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766124642170,0.00017212,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124643182,0.01165202,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124643884,0.00017212,87165.0,87148.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766124644183,0.00017212,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124644500,0.0114801,87164.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124645177,0.00576,87163.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124645783,0.0114812,87156.0,87129.0,0.03057865]
["bitfinex-derivatives","BTCF0:USTF0",1766124645971,0.0114812,87156.0,87134.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766124646174,0.0114812,87156.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124646572,0.0114812,87156.0,87136.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766124646984,0.00017212,87155.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124647481,0.00017212,87155.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766124647684,0.00017212,87155.0,87141.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766124647883,0.00017212,87155.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124654688,0.00017212,87155.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124654991,0.19765813,87152.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124655194,0.19765813,87152.0,87137.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766124655893,0.00576,87152.0,87137.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766124660700,0.00576,87152.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766124664999,0.00017212,87155.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766124668502,0.00017212,87155.0,87137.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766124669491,0.00017212,87155.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124669696,0.19765813,87150.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124670401,0.00017212,87155.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124670905,0.19765813,87150.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124671090,0.00017212,87155.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124672396,0.00576,87154.0,87143.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766124673503,0.00576,87154.0,87140.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766124674107,0.00576,87154.0,87138.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766124674708,0.00576,87154.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124676806,0.00017212,87155.0,87137.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766124677003,0.00017212,87155.0,87122.0,0.03057865]
["bitfinex-derivatives","BTCF0:USTF0",1766124677210,0.19765813,87132.0,87116.0,0.03057865]
["bitfinex-derivatives","BTCF0:USTF0",1766124677409,0.0114852,87125.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124677609,0.19765813,87126.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124677805,0.011486,87119.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124678000,0.19765813,87120.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124678307,0.19765813,87120.0,87101.0,2.4118]
["bitfinex-derivatives","BTCF0:USTF0",1766124678505,0.19765813,87120.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124680104,0.00576,87119.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124680502,0.00576,87119.0,87102.0,0.0172482]
["bitfinex-derivatives","BTCF0:USTF0",1766124680709,0.00576,87119.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124681010,0.00576,87119.0,87103.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766124683909,0.00576,87119.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124684412,0.00576,87119.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124684608,0.0114865,87115.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124684803,0.017246,87119.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124685014,0.19765813,87112.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766124685214,0.0114864,87116.0,87090.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766124685215,0.0114868,87113.0,87097.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766124685912,0.00012612,87112.0,87097.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766124686113,0.00012612,87112.0,87097.0,0.0141688]
["bitfinex-derivatives","BTCF0:USTF0",1766124686515,0.00012612,87112.0,87097.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766124686715,0.19765813,87110.0,87097.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766124688818,0.00576,87111.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124689019,0.00017223,87110.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124689323,0.00017223,87110.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766124691809,0.19783036,87110.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766124693019,0.00017223,87110.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766124693221,0.19783036,87110.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766124693421,0.19812425,87110.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766124704014,0.00017223,87110.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124704219,0.19812425,87110.0,87096.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766124704525,0.19812425,87110.0,87093.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766124706534,0.19812425,87110.0,87092.0,0.0172494]
["bitfinex-derivatives","BTCF0:USTF0",1766124706735,0.19795202,87100.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124707030,0.19795202,87100.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124708223,0.19795202,87100.0,87087.0,0.0172502]
["bitfinex-derivatives","BTCF0:USTF0",1766124709137,0.19795202,87097.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124709324,0.19795202,87090.0,87081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124709525,8.608e-05,87089.0,87074.0,2.41292]
["bitfinex-derivatives","BTCF0:USTF0",1766124709826,8.608e-05,87089.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766124710130,8.608e-05,87089.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124711732,8.608e-05,87089.0,87075.0,0.0172517]
["bitfinex-derivatives","BTCF0:USTF0",1766124712828,8.608e-05,87089.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766124715436,8.608e-05,87089.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124715730,8.608e-05,87089.0,87070.0,0.19795202]
["bitfinex-derivatives","BTCF0:USTF0",1766124715934,8.608e-05,87089.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124718237,8.608e-05,87089.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766124718438,8.608e-05,87089.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124720531,8.608e-05,87089.0,87072.0,2.4132]
["bitfinex-derivatives","BTCF0:USTF0",1766124720835,8.608e-05,87089.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124721137,0.00064142,87094.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766124721340,0.06130612,87116.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124721633,0.19795202,87110.0,87097.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766124721842,0.00576,87109.0,87099.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766124722226,4.004e-05,87108.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124731944,0.19795202,87107.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124732245,0.19795202,87107.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124732246,0.00576,87106.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124732447,0.19795202,87097.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124732647,0.20371202,87097.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124734052,0.20371202,87097.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124734253,0.19795202,87093.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124739258,0.00576,87094.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124740660,0.19795202,87090.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124742968,0.00576,87094.0,87081.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766124743858,0.00576,87094.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124744066,0.19795202,87091.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124744564,0.19795202,87091.0,87080.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766124744953,0.19795202,87091.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124747760,0.19795202,87091.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766124747966,0.19795202,87090.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124748360,0.19795202,87084.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124748560,4.004e-05,87083.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124749262,4.004e-05,87083.0,87074.0,0.0172518]
["bitfinex-derivatives","BTCF0:USTF0",1766124750964,4.004e-05,87083.0,87074.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766124751164,4.004e-05,87083.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124753161,4.004e-05,87083.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766124753365,4.004e-05,87083.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124753769,4.004e-05,87083.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124754162,4e-08,87083.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124754362,0.00017223,87096.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124754562,0.00576,87095.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124755674,0.00017223,87096.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124755860,0.00576,87095.0,87080.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766124757161,0.00576,87095.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124757577,0.00017223,87096.0,87085.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766124761173,0.00017223,87096.0,87087.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766124763069,0.001,87105.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124763381,0.001,87105.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124763877,0.001,87105.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124764782,0.001,87105.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124765279,0.06130612,87117.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124765474,0.00576,87116.0,87090.0,0.20375296]
["bitfinex-derivatives","BTCF0:USTF0",1766124765982,0.0018,87124.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766124766185,0.0018,87124.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124767085,0.00017223,87125.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124767473,0.00017223,87125.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766124768574,0.00017223,87125.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766124770085,0.00017223,87125.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124770585,0.19799296,87123.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766124770781,0.00017223,87125.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124771185,0.19799296,87120.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124772287,0.00017223,87125.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124773484,0.00017223,87125.0,87109.0,0.0172471]
["bitfinex-derivatives","BTCF0:USTF0",1766124773891,0.00017223,87125.0,87109.0,0.0098871]
["bitfinex-derivatives","BTCF0:USTF0",1766124774190,0.00017223,87125.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124777493,0.00017223,87125.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124778891,0.00017223,87125.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124780088,0.00017223,87125.0,87112.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1766124780283,0.19799296,87122.0,87112.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1766124780683,0.00017223,87125.0,87115.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766124781889,0.00229522,87138.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124782195,0.00576,87137.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124782396,0.00576,87137.0,87122.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766124784389,0.00576,87137.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124785197,0.00246745,87138.0,87120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124785396,0.00246745,87138.0,87121.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766124786200,0.00246745,87138.0,87123.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766124786595,0.00246745,87138.0,87120.0,0.0172458]
["bitfinex-derivatives","BTCF0:USTF0",1766124788001,0.00246745,87138.0,87120.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766124788191,0.00246745,87138.0,87110.0,0.19799296]
["bitfinex-derivatives","BTCF0:USTF0",1766124788192,0.00246745,87138.0,87121.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766124791405,0.19799296,87140.0,87121.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1766124792305,0.00017223,87139.0,87121.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1766124792697,0.00017223,87139.0,87121.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766124793497,0.19799296,87131.0,87108.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766124793795,0.00017223,87139.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124793796,0.19799296,87123.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124793990,0.0114855,87122.0,87107.0,0.00385223]
["bitfinex-derivatives","BTCF0:USTF0",1766124794194,0.19799296,87123.0,87107.0,0.00385223]
["bitfinex-derivatives","BTCF0:USTF0",1766124794802,0.19799296,87123.0,87107.0,0.01533973]
["bitfinex-derivatives","BTCF0:USTF0",1766124795400,0.19799296,87123.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124796996,0.19799296,87123.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766124796997,0.19799296,87123.0,87102.0,0.01086033]
["bitfinex-derivatives","BTCF0:USTF0",1766124797998,0.00017223,87121.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124798602,0.00017223,87121.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124800201,0.00017223,87121.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124800709,0.00017223,87121.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124802013,0.19799296,87120.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124803914,0.00576,87119.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766124804614,0.00576,87119.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124805007,0.00576,87119.0,87104.0,0.01166013]
["bitfinex-derivatives","BTCF0:USTF0",1766124805807,0.00576,87119.0,87104.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124806203,0.0114867,87113.0,87087.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766124806420,0.19799296,87110.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124806607,0.19799296,87100.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124808412,0.19799296,87100.0,87085.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124810306,0.00576,87099.0,87085.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766124810509,0.00576,87099.0,87085.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124810510,0.19799296,87095.0,87085.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124810712,0.00576,87094.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124810906,0.19799296,87090.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124811106,0.20375296,87090.0,87062.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766124811311,0.20375296,87090.0,87063.0,2.41856]
["bitfinex-derivatives","BTCF0:USTF0",1766124811623,0.00017223,87085.0,87070.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766124812011,0.00017223,87085.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124812213,0.19799296,87081.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124813313,0.00017223,87085.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124813917,0.19799296,87081.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124814117,0.00017223,87085.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124815623,0.00017223,87085.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124815624,0.19806274,87081.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124820022,0.00593223,87085.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124820224,0.19806274,87080.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124822320,0.00593223,87085.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124822527,0.19806274,87080.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124823726,0.19806274,87080.0,87071.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766124825630,0.00593223,87085.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124826822,0.00593223,87085.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766124828030,0.00593223,87085.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766124829134,0.00017223,87085.0,87073.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766124834532,0.00017223,87085.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124834735,0.00017223,87085.0,87076.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766124837638,0.00017223,87085.0,87072.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766124837833,0.19806274,87082.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124840138,0.19806274,87082.0,87071.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766124840538,0.19806274,87082.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766124841934,0.00017223,87085.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766124842134,0.19806274,87084.0,87074.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766124842737,0.19806274,87084.0,87070.0,0.0172523]
["bitfinex-derivatives","BTCF0:USTF0",1766124843037,0.19806274,87080.0,87070.0,0.0172523]
["bitfinex-derivatives","BTCF0:USTF0",1766124843437,0.19806274,87080.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766124844348,0.19806274,87080.0,87070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124844640,4e-08,87080.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766124844948,3e-08,87085.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766124845139,3e-08,87085.0,87084.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766124846444,3e-08,87085.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124848140,3e-08,87085.0,87083.0,0.0172507]
["bitfinex-derivatives","BTCF0:USTF0",1766124852746,0.00576,87104.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766124853742,0.00576,87104.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124853743,0.19806274,87101.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124860451,0.19806274,87101.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766124861048,0.00576,87104.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766124861252,0.19806274,87101.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766124861452,0.19806274,87101.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124864460,0.00576,87100.0,87089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124865159,0.20382274,87100.0,87089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124866059,0.20382274,87100.0,87089.0,0.01149203]
["bitfinex-derivatives","BTCF0:USTF0",1766124867753,0.20382274,87100.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124867953,0.00576,87100.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124868153,0.00576,87100.0,87089.0,0.01149213]
["bitfinex-derivatives","BTCF0:USTF0",1766124871262,0.00576,87100.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124871757,0.00576,87100.0,87094.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766124876364,0.00576,87100.0,87091.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766124877759,0.00576,87100.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766124878961,0.00576,87103.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766124880364,0.00576,87103.0,87089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124880663,0.19797456,87100.0,87089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124881054,0.19797456,87100.0,87089.0,0.01149213]
["bitfinex-derivatives","BTCF0:USTF0",1766124881966,0.00576,87103.0,87089.0,0.01149213]
["bitfinex-derivatives","BTCF0:USTF0",1766124882863,0.00576,87103.0,87089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124884168,0.19797456,87100.0,87089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124886460,0.19797456,87099.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766124886667,0.19797456,87099.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124886861,0.00576,87098.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124887062,0.19797456,87090.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124887855,0.00576,87098.0,87081.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766124889664,0.00576,87098.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124890263,0.00576,87098.0,87083.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766124901364,0.00576,87098.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766124902670,0.00576,87098.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124903272,0.00576,87098.0,87088.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766124906976,0.00576,87098.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124907570,0.0114889,87097.0,87073.0,2.41328]
["bitfinex-derivatives","BTCF0:USTF0",1766124907770,0.19797456,87090.0,87074.0,0.0172519]
["bitfinex-derivatives","BTCF0:USTF0",1766124911686,0.19797456,87090.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766124911978,0.00576,87093.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124912769,0.00017223,87106.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124912971,0.00017223,87106.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766124913170,0.00017223,87106.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124913372,2.23e-06,87106.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124914274,2.23e-06,87106.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766124914580,2.23e-06,87106.0,87097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124918180,2.23e-06,87106.0,87086.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766124918370,0.19797456,87100.0,87086.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766124918572,0.19797456,87096.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766124918775,0.0114882,87102.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766124918776,0.19797456,87090.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124919881,0.00576,87095.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124920869,0.19797456,87090.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124921074,0.00576,87095.0,87079.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766124922882,0.00576,87095.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766124926085,2.23e-06,87106.0,87080.0,0.19797456]
["bitfinex-derivatives","BTCF0:USTF0",1766124926296,2.23e-06,87106.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766124926599,0.00576223,87106.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766124927287,0.06130612,87122.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124927288,0.19797456,87140.0,87096.0,0.19797456]
["bitfinex-derivatives","BTCF0:USTF0",1766124927486,0.00576,87137.0,87118.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766124928080,0.00017223,87136.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124928384,0.00017223,87136.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766124928584,0.00017223,87136.0,87119.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766124929790,0.00017223,87136.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124930190,0.00017223,87136.0,87116.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766124930786,0.19797456,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124931190,0.00576,87131.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124931390,0.19797456,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124935094,0.19797456,87130.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766124936092,0.19797456,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124937509,0.19786313,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124938409,0.19786313,87130.0,87115.0,0.0172464]
["bitfinex-derivatives","BTCF0:USTF0",1766124939207,0.19786313,87130.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124940312,0.19786313,87125.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124941914,0.19786313,87125.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766124942115,0.00576,87127.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766124943014,0.00576,87127.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124943817,0.19786313,87125.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766124944111,0.00017223,87123.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766124944417,0.00017223,87123.0,87100.0,2.41272]
["bitfinex-derivatives","BTCF0:USTF0",1766124944418,0.19786313,87113.0,87105.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766124944608,0.19786313,87113.0,87104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766124944609,0.19786313,87115.0,87104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766124944810,0.19786313,87115.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766124945009,0.19786313,87112.0,87102.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766124945410,0.19786313,87112.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124946419,0.19786313,87112.0,87092.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766124946620,0.00017223,87111.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124947012,0.19786313,87103.0,87074.0,2.41272]
["bitfinex-derivatives","BTCF0:USTF0",1766124947313,0.19786313,87090.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766124947520,0.19786313,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124951520,0.00576,87089.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124961720,0.00576,87089.0,87072.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766124961922,0.19786313,87081.0,87062.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766124962217,0.19786313,87072.0,87063.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766124962740,0.00576,87082.0,87063.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766124962741,0.00576,87082.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766124963018,0.19786313,87080.0,87066.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766124963916,0.19786313,87080.0,87064.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766124964523,0.19786313,87074.0,87063.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766124964825,0.19786313,87074.0,87063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124965218,0.00576,87073.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124965416,0.19786313,87070.0,87058.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766124965611,0.00576,87069.0,87049.0,2.41336]
["bitfinex-derivatives","BTCF0:USTF0",1766124965812,0.19786313,87060.0,87040.0,2.41336]
["bitfinex-derivatives","BTCF0:USTF0",1766124966028,0.19786313,87060.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766124966231,9.808e-05,87059.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766124966430,9.808e-05,87059.0,87044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124966431,0.19786313,87055.0,87044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124966731,0.0114946,87054.0,87025.0,2.4248983]
["bitfinex-derivatives","BTCF0:USTF0",1766124966920,0.19786313,87041.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766124967120,0.19786313,87041.0,87028.0,0.0172579]
["bitfinex-derivatives","BTCF0:USTF0",1766124967629,0.00576,87045.0,87028.0,0.0172579]
["bitfinex-derivatives","BTCF0:USTF0",1766124969030,0.00576,87045.0,87028.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124969235,0.00576,87045.0,87028.0,0.0172579]
["bitfinex-derivatives","BTCF0:USTF0",1766124970525,0.00576,87048.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766124970721,0.00576,87048.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124972230,0.00576,87048.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766124972826,0.00576,87048.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766124974826,0.00576,87048.0,87035.0,0.0172569]
["bitfinex-derivatives","BTCF0:USTF0",1766124975527,0.19803546,87050.0,87035.0,0.0172569]
["bitfinex-derivatives","BTCF0:USTF0",1766124977425,0.19803546,87050.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766124978132,0.00017233,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124978331,0.19803546,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124979347,0.19803546,87050.0,87040.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766124979632,0.00017233,87050.0,87040.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766124979826,0.19803546,87050.0,87040.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766124980023,0.19803546,87050.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766124981130,0.19803546,87050.0,87038.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766124983034,0.19803546,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124983430,0.00017233,87050.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766124983734,0.19803546,87050.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766124985035,0.19803546,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124985641,0.19786313,87045.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124985838,0.20362313,87044.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124986738,0.00576,87044.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124987532,0.00576,87044.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766124988842,1e-07,87044.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766124993452,1e-07,87044.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124993646,1e-07,87044.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766124993950,0.19803546,87050.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766124994250,0.00576,87049.0,87036.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766124995540,0.00576,87049.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124995848,0.00576,87049.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766124997450,0.00576,87049.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766124998248,0.00576,87049.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766124998857,0.00576,87049.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125002257,0.19822529,87044.0,87025.0,2.44531463]
["bitfinex-derivatives","BTCF0:USTF0",1766125002556,0.19822529,87040.0,87026.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125002761,0.19822529,87040.0,87026.0,0.0172581]
["bitfinex-derivatives","BTCF0:USTF0",1766125005666,0.00576,87041.0,87015.0,0.03663463]
["bitfinex-derivatives","BTCF0:USTF0",1766125005667,0.19822529,87036.0,87015.0,0.03663463]
["bitfinex-derivatives","BTCF0:USTF0",1766125005853,0.19822529,87030.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125006158,0.00576,87029.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125007254,0.00292,87029.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125008052,0.00292,87029.0,87017.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766125008247,0.00292,87029.0,87013.0,0.01162188]
["bitfinex-derivatives","BTCF0:USTF0",1766125011847,0.00292,87029.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125012260,0.00292,87029.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766125012649,0.00292,87029.0,87016.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766125014862,0.00292,87029.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766125018557,0.00292,87029.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125018763,0.00292,87029.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766125018964,0.00292,87029.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125020170,0.00292,87029.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766125020770,0.00017233,87030.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766125022165,9.808e-05,87039.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125022472,9.808e-05,87039.0,87025.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766125022872,9.808e-05,87039.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766125023863,9.808e-05,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125024063,9.808e-05,87039.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766125024372,9.808e-05,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125025270,9.808e-05,87039.0,87024.0,0.01167073]
["bitfinex-derivatives","BTCF0:USTF0",1766125027073,9.808e-05,87039.0,87029.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766125029376,9.808e-05,87039.0,87025.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766125030577,9.808e-05,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125030775,9.808e-05,87039.0,87024.0,0.01167073]
["bitfinex-derivatives","BTCF0:USTF0",1766125030965,9.808e-05,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125032177,9.808e-05,87039.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766125033885,9.808e-05,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125035387,9.808e-05,87039.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125037178,9.808e-05,87039.0,87024.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1766125037484,9.808e-05,87039.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125040001,0.25999704,87060.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125040295,0.00072,87057.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766125041391,0.00017233,87055.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766125041899,0.19822529,87050.0,87027.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766125042199,0.19822529,87040.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125042389,0.00576,87049.0,87026.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766125042587,0.19822529,87040.0,87025.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125042788,0.19822529,87035.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125044804,0.19822529,87034.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125044999,0.00576,87037.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125045207,0.19822529,87034.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125045406,0.00576,87037.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125045600,0.19822529,87034.0,87024.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125047108,0.19822529,87034.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125047405,0.00576,87037.0,87014.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125047606,0.19822529,87030.0,87014.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125047905,0.0054,87029.0,87014.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125048694,0.0054,87029.0,87013.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1766125052010,0.0054,87029.0,87013.0,0.01179421]
["bitfinex-derivatives","BTCF0:USTF0",1766125056707,0.0054,87029.0,87013.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1766125057012,0.09254794,87048.0,87013.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1766125057013,0.00272,87038.0,87028.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766125057205,0.00576,87043.0,87031.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766125058509,0.00576,87043.0,87028.0,0.01167023]
["bitfinex-derivatives","BTCF0:USTF0",1766125059513,0.19823313,87040.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766125060009,0.19823313,87040.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125062008,0.19823313,87040.0,87028.0,0.01167023]
["bitfinex-derivatives","BTCF0:USTF0",1766125067220,0.19823313,87040.0,87031.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766125069310,0.19823313,87040.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125069510,0.19823313,87040.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766125069813,0.00017233,87046.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766125070214,0.00576,87045.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766125071209,0.00576,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125071210,0.00576,87045.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766125071516,0.19823313,87042.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766125072020,0.00576,87045.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766125072522,0.00576,87045.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766125072716,0.00576,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125072717,0.00576,87045.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766125072916,0.19823313,87041.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766125073311,0.19823313,87041.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125073820,0.19823313,87041.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766125074320,0.00576,87045.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766125074928,0.19823313,87041.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125076321,0.19823313,87041.0,87029.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766125076914,0.00576,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125077117,0.19823313,87040.0,87024.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125077314,0.00288,87039.0,87024.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125078219,0.19823313,87034.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125078419,0.19823313,87033.0,87023.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125078723,0.19823313,87033.0,87018.0,2.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766125078922,0.19823313,87030.0,87018.0,2.41492]
["bitfinex-derivatives","BTCF0:USTF0",1766125080025,0.00576,87029.0,87016.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766125082916,0.00576,87029.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125084821,0.00576,87029.0,87015.0,0.0172597]
["bitfinex-derivatives","BTCF0:USTF0",1766125085023,0.00576,87029.0,87021.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766125091224,0.00576,87029.0,87017.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766125091417,0.00017233,87046.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766125091625,0.19823313,87040.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766125091822,0.00576,87039.0,87020.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766125094326,0.00576,87039.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766125095529,0.19823313,87030.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766125095732,0.19823313,87030.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125097325,0.19823313,87030.0,87015.0,0.0172596]
["bitfinex-derivatives","BTCF0:USTF0",1766125098530,0.19823313,87030.0,87017.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766125101231,0.19823313,87030.0,87019.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766125101425,0.19823313,87030.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125101632,0.00576,87034.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125104022,0.00576,87034.0,87021.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766125104335,0.00576,87034.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125104522,0.19823313,87040.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125104722,0.00017233,87046.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125104922,0.19823313,87040.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125105132,0.00576,87039.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125105522,0.19823313,87040.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125105732,0.00576,87039.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125106631,0.00576,87039.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125106832,0.00576,87038.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766125107230,0.19823313,87040.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766125107429,0.00576,87039.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766125108220,0.19823313,87040.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766125108426,0.00576,87038.0,87021.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766125108624,0.00576,87038.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125108930,0.19823313,87030.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125109326,0.00576,87038.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125109536,0.19823313,87030.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125110634,0.19823313,87030.0,87013.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1766125110838,0.19823313,87030.0,87014.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125111026,0.19823313,87030.0,87015.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766125114136,0.00576,87029.0,87015.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766125116532,0.00576,87029.0,87014.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125118433,0.00010533,87028.0,87013.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125119939,0.00010533,87028.0,87013.0,0.01150178]
["bitfinex-derivatives","BTCF0:USTF0",1766125121233,0.00010533,87028.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766125121640,0.00576,87027.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766125125242,0.00576,87027.0,87013.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125125742,0.19829246,87023.0,87008.0,0.03086407]
["bitfinex-derivatives","BTCF0:USTF0",1766125125946,0.0115,87013.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125126145,0.19829246,87002.0,86985.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766125126449,0.19829246,87002.0,86986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125126652,0.19829246,86996.0,86986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125126835,9.216e-05,86995.0,86986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125128751,9.216e-05,86995.0,86985.0,2.18761]
["bitfinex-derivatives","BTCF0:USTF0",1766125128947,0.00576,86994.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125129248,0.19829246,86990.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125129439,0.00576,86994.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125133941,0.00576,86994.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766125134149,0.00576,86994.0,86965.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766125134150,0.19829246,86986.0,86965.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766125134452,0.19829246,86980.0,86965.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766125134751,0.00576,86982.0,86965.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766125135646,0.19829246,86980.0,86965.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766125135848,0.19829246,86975.0,86957.0,2.4156]
["bitfinex-derivatives","BTCF0:USTF0",1766125136051,0.19829246,86970.0,86952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125136251,0.00576,86969.0,86952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125137255,0.00576,86969.0,86942.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766125137256,0.19829246,86962.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125137460,0.0115053,86973.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125137461,0.00576,86963.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125138053,0.19829246,86961.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125138644,0.00576,86963.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125138844,0.19829246,86960.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125139245,0.19829246,86960.0,86939.0,2.41588]
["bitfinex-derivatives","BTCF0:USTF0",1766125139448,0.19829246,86960.0,86939.0,2.42164]
["bitfinex-derivatives","BTCF0:USTF0",1766125140248,0.00576,86963.0,86939.0,2.42164]
["bitfinex-derivatives","BTCF0:USTF0",1766125140454,0.19829246,86960.0,86939.0,2.42164]
["bitfinex-derivatives","BTCF0:USTF0",1766125140654,0.00576,86963.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766125141649,0.00576,86962.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766125142555,0.00017243,86965.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766125142962,0.00576,86964.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766125143161,0.00576,86963.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766125143462,0.00576,86962.0,86943.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766125144758,0.00576,86962.0,86946.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766125144968,0.00576,86963.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125145261,0.00593243,86965.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125145456,0.00017243,86965.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125146060,0.00017243,86965.0,86947.0,0.0172686]
["bitfinex-derivatives","BTCF0:USTF0",1766125147152,0.00017243,86965.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766125148159,2.43e-06,86965.0,86947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125148355,2.43e-06,86965.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766125148557,2.43e-06,86965.0,86955.0,0.0172675]
["bitfinex-derivatives","BTCF0:USTF0",1766125148754,2.43e-06,86965.0,86955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125150973,2.43e-06,86965.0,86956.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766125151961,2.43e-06,86965.0,86955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125152355,2.43e-06,86965.0,86956.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766125152558,2.43e-06,86965.0,86959.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766125153962,0.0115035,86987.0,86955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125154158,0.19829246,86980.0,86957.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766125154665,0.00576,86979.0,86959.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766125155062,0.00026141,86978.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125157069,0.00026141,86978.0,86960.0,0.01167933]
["bitfinex-derivatives","BTCF0:USTF0",1766125157958,0.00026141,86978.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125158159,0.19829246,86970.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125158359,0.00026141,86978.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125158666,0.09105658,86996.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125158667,0.2092016,87001.0,86960.0,0.19846489]
["bitfinex-derivatives","BTCF0:USTF0",1766125158860,0.19829246,87000.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766125159060,0.00576,86999.0,86978.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766125159665,0.00017243,86997.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125159856,0.00576,86996.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125161070,0.00576,86996.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125161071,0.19829246,86990.0,86977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125161275,0.19829246,86990.0,86963.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766125161276,0.0115033,86988.0,86963.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766125161469,0.00576,86989.0,86963.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766125161470,0.19829246,86980.0,86963.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766125161769,0.00582038,86979.0,86963.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766125174073,0.00582038,86979.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125174469,0.29120622,86970.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125174669,0.00582038,86979.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125175068,0.0115065,86964.0,86946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766125175380,0.00576,86963.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125175587,0.00017243,86961.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125176077,0.0115074,86957.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125176277,6.038e-05,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125177380,0.0115071,86959.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125179575,0.0115075,86956.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125180383,6.038e-05,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125180384,0.01156738,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125181783,6.038e-05,86960.0,86942.0,0.0131093]
["bitfinex-derivatives","BTCF0:USTF0",1766125183174,0.00242038,86960.0,86942.0,0.0131093]
["bitfinex-derivatives","BTCF0:USTF0",1766125183475,0.20103261,86960.0,86942.0,0.0131093]
["bitfinex-derivatives","BTCF0:USTF0",1766125184080,0.20103261,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125186381,0.20443261,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125187083,0.00582038,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125187393,0.20443261,86960.0,86942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766125190197,6.038e-05,86960.0,86950.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766125190691,0.19861223,86970.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766125190892,0.20437223,86970.0,86955.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766125191082,0.20437223,86970.0,86951.0,0.017268]
["bitfinex-derivatives","BTCF0:USTF0",1766125191478,0.19861223,86970.0,86951.0,0.017268]
["bitfinex-derivatives","BTCF0:USTF0",1766125191694,0.00017243,86969.0,86952.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125191991,0.00017243,86969.0,86953.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766125201409,0.00017243,86969.0,86952.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125201803,0.19861223,86962.0,86952.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125202009,0.20437223,86962.0,86952.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125203102,0.00576,86962.0,86952.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125203705,0.00576,86962.0,86953.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766125205211,0.00576,86964.0,86953.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766125205804,0.00576,86981.0,86954.0,2.61553223]
["bitfinex-derivatives","BTCF0:USTF0",1766125206006,0.00576,86981.0,86960.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1766125206214,0.00576,86981.0,86964.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125206711,0.19861223,86980.0,86964.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125207409,0.00593243,86981.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125207605,0.00017243,86981.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125207808,0.00017243,86981.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766125207999,0.00017243,86981.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125208208,0.19861223,86980.0,86968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125210005,0.19861223,86980.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766125210205,0.00017243,86981.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766125210512,0.19861223,86980.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766125211306,0.00017243,86981.0,86969.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766125212110,0.00017243,86981.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766125212298,0.19861223,86990.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766125212503,0.00576,86989.0,86969.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766125212708,0.00576,86989.0,86970.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1766125213213,0.00017243,86988.0,86971.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125213910,0.00576,86987.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766125214100,0.00017243,86988.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766125214303,0.00325729,87007.0,86978.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1766125214514,0.09104098,87011.0,86990.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1766125214818,0.0826726,87047.0,86990.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1766125214819,0.19861223,87020.0,86991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125215007,0.0114976,87031.0,87000.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1766125215207,0.00576,87029.0,87001.0,0.0172615]
["bitfinex-derivatives","BTCF0:USTF0",1766125215506,0.00576,87029.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125215507,0.19861223,87020.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125215808,0.19861223,87020.0,87007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125220117,0.00576,87019.0,87007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125230314,0.00576,87019.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125230621,0.19861223,87014.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125230916,0.20437223,87014.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125231421,0.0115,87013.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125231614,0.19861223,87010.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125231821,0.00576,87009.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125249427,0.0114983,87026.0,87000.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766125249626,0.00576,87025.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125249832,0.19841836,87030.0,87003.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766125250022,0.0054,87029.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766125250218,0.011498,87028.0,87004.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766125250723,0.00017243,87025.0,87004.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766125251022,0.00576,87024.0,87004.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766125251431,0.19841836,87020.0,87004.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766125251631,0.19841836,87020.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125251632,0.19841836,87014.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125251926,0.00576,87019.0,86994.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125251927,0.0115014,87002.0,86994.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125252120,0.0172614,87002.0,86989.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766125258539,0.0115018,86999.0,86989.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766125259234,0.0172614,87002.0,86989.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766125259940,0.00576,87002.0,86989.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766125261043,0.00017243,87004.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766125261934,0.06200445,87025.0,87001.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766125262236,0.00576,87024.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766125262842,0.00576,87024.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125263030,0.00017243,87022.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125263228,0.01167123,87022.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125263432,0.19841836,87020.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125263643,0.00576,87019.0,87004.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125266945,0.00576,87019.0,87001.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766125267850,0.00576,87019.0,87001.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1766125268047,0.00576,87019.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766125271061,0.00576,87019.0,87004.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766125271355,0.00576,87019.0,87001.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1766125278058,0.00576,87019.0,87002.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766125282656,0.0114996,87016.0,87001.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125282962,0.19841836,87012.0,86999.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766125284758,0.00593243,87014.0,86999.0,0.0152618]
["bitfinex-derivatives","BTCF0:USTF0",1766125288457,0.00593243,87014.0,87001.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766125288658,0.00593243,87014.0,86999.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766125290354,0.19841836,87010.0,86992.0,0.03081723]
["bitfinex-derivatives","BTCF0:USTF0",1766125290656,0.19841836,87010.0,86987.0,0.03081723]
["bitfinex-derivatives","BTCF0:USTF0",1766125290863,0.19841836,87010.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125291460,0.20991866,87010.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125292464,0.19841836,87010.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125294163,0.00576,87009.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125295956,0.00576,87009.0,86988.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1766125296663,0.00576,87009.0,86991.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766125297064,0.00576,87009.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766125297469,0.00576,87009.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766125297666,0.00576,87009.0,86994.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125298266,0.00576,87009.0,86993.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125300168,0.00576,87009.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766125300864,0.00576,87009.0,86985.0,2.42136]
["bitfinex-derivatives","BTCF0:USTF0",1766125301073,0.00576,87009.0,86949.0,0.17575331]
["bitfinex-derivatives","BTCF0:USTF0",1766125301074,0.19841836,87000.0,86986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125301660,0.00328,87001.0,86986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125302056,0.00328,87001.0,86970.0,0.19841836]
["bitfinex-derivatives","BTCF0:USTF0",1766125302057,0.0115017,87000.0,86965.0,2.41576]
["bitfinex-derivatives","BTCF0:USTF0",1766125302255,0.20992006,87000.0,86966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125302664,0.19841836,86990.0,86966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125303471,0.19850548,86990.0,86966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125304171,0.19850548,86990.0,86967.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766125305375,0.0115032,86989.0,86966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125306275,0.19850548,86990.0,86966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125306466,0.19850548,86990.0,86966.0,0.0172661]
["bitfinex-derivatives","BTCF0:USTF0",1766125308579,0.19850548,86990.0,86970.0,0.19850548]
["bitfinex-derivatives","BTCF0:USTF0",1766125308768,0.19850548,86990.0,86971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125310160,0.19850548,86990.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766125310759,0.01167393,87002.0,86975.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766125310960,0.00017243,87002.0,86990.0,0.19850548]
["bitfinex-derivatives","BTCF0:USTF0",1766125311164,0.00017243,87002.0,86990.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125311476,0.00593243,87002.0,86990.0,0.20374548]
["bitfinex-derivatives","BTCF0:USTF0",1766125312068,0.00593243,87002.0,86990.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125312574,0.19850548,87000.0,86990.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125314075,0.00576,87001.0,86990.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125314278,0.19850548,87000.0,86990.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125318671,0.19850548,87000.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125321779,0.21000718,87000.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125322075,0.19850548,87000.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125323173,0.0115018,86999.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125323373,0.00576,86998.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125323776,0.00576,86998.0,86979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125325184,0.00576,86998.0,86980.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766125327987,0.00576,86998.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766125328286,0.00576,86999.0,86989.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766125328475,0.00017243,87002.0,86989.0,0.017263]
["bitfinex-derivatives","BTCF0:USTF0",1766125331475,0.00017243,87002.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125332991,0.00017243,87002.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766125333191,0.00017243,87002.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125333686,0.19850548,87000.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125340093,0.00017243,87002.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125340288,0.19850548,87000.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125340792,0.00017243,87002.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125341296,0.00017243,87002.0,86993.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766125341590,0.00017243,87002.0,86995.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766125341789,3e-08,87002.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125341997,3e-08,87002.0,86997.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766125343285,1e-08,87010.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766125343489,0.06200445,87031.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125343793,0.20426548,87030.0,87008.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766125343995,0.20426548,87030.0,87008.0,0.0131406]
["bitfinex-derivatives","BTCF0:USTF0",1766125344496,0.00017243,87028.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766125345792,0.00017243,87028.0,87014.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125346098,0.00017243,87028.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125347197,0.00017243,87028.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766125347699,0.00017243,87028.0,87013.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125347995,0.00017243,87028.0,87015.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766125348192,0.00017243,87028.0,87017.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766125348394,0.00576,87027.0,87019.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766125348789,0.00576,87027.0,87010.0,0.19867791]
["bitfinex-derivatives","BTCF0:USTF0",1766125348790,0.00576,87027.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125348997,0.00576,87027.0,87017.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766125350998,0.00576,87027.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125351698,0.00576,87027.0,87011.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766125354287,0.00576,87027.0,87013.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125354701,0.00576,87027.0,87010.0,0.19867791]
["bitfinex-derivatives","BTCF0:USTF0",1766125355502,0.00576,87027.0,87014.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766125355801,0.00576,87027.0,87012.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766125355998,0.00576,87027.0,87010.0,0.19867791]
["bitfinex-derivatives","BTCF0:USTF0",1766125357297,0.00576,87027.0,87013.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766125357802,0.00576,87027.0,87016.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766125359309,0.00576,87027.0,87010.0,0.19867791]
["bitfinex-derivatives","BTCF0:USTF0",1766125359310,0.00576,87027.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125359603,0.19850548,87020.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125359808,0.00576,87027.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125360107,0.19850548,87020.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125360400,0.00576,87027.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125362322,0.19850548,87020.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125363023,0.00576,87027.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125363819,0.06200445,87051.0,87017.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125364015,0.00104,87053.0,87030.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125364325,0.00104,87053.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766125364915,0.00121233,87053.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766125365220,0.00121233,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125365725,0.00121233,87053.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766125366514,0.00121233,87053.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766125366715,0.00017233,87053.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766125367020,0.94904282,87087.0,87040.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766125367021,0.0114914,87078.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766125367221,0.0036,87077.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766125367524,0.20982635,87090.0,87059.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766125367716,0.00576,87089.0,87059.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766125367911,0.00576,87089.0,87062.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766125368115,0.00576,87089.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766125368320,0.00017233,87084.0,87068.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766125369116,3e-08,87084.0,87070.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125370226,3e-08,87084.0,87075.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766125370424,3e-08,87084.0,87076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125371230,3e-08,87084.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766125372724,3e-08,87084.0,87081.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766125374615,3e-08,87084.0,87076.0,0.0172515]
["bitfinex-derivatives","BTCF0:USTF0",1766125376533,3e-08,87084.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125376726,3e-08,87084.0,87078.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766125377323,3e-08,87084.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125377523,0.00532287,87129.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125377524,2.4256852,87125.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125377723,2.4256852,87125.0,87080.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125377724,0.00032,87119.0,87080.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125378234,0.00032,87119.0,87095.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766125378425,0.00017222,87116.0,87100.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125378632,0.0114826,87145.0,87100.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125378826,0.00576,87137.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766125379032,0.0172436,87137.0,87100.0,0.19833655]
["bitfinex-derivatives","BTCF0:USTF0",1766125379425,0.0172436,87137.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125379625,0.00576,87137.0,87107.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766125379828,0.00017222,87128.0,87108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766125382239,0.00017222,87128.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766125382832,0.00017222,87128.0,87112.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766125383032,0.00017222,87128.0,87113.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766125386142,0.00017222,87128.0,87114.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766125387336,0.00017222,87128.0,87113.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766125387742,0.00017222,87128.0,87113.0,0.0140066]
["bitfinex-derivatives","BTCF0:USTF0",1766125390838,0.00017222,87128.0,87116.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766125392646,0.00017222,87128.0,87113.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766125393234,0.3966731,87123.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766125393436,0.19833655,87108.0,87098.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125393631,0.19833655,87108.0,87090.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766125393837,0.00576,87110.0,87067.0,0.06405446]
["bitfinex-derivatives","BTCF0:USTF0",1766125394037,0.20982635,87090.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125394244,0.0114902,87087.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125394550,0.0114902,87087.0,87067.0,0.06405446]
["bitfinex-derivatives","BTCF0:USTF0",1766125394551,0.00017222,87086.0,87069.0,0.00593222]
["bitfinex-derivatives","BTCF0:USTF0",1766125395134,0.00017222,87086.0,87070.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766125395542,0.00017222,87086.0,87073.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766125395747,0.00017222,87086.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766125396047,0.00017222,87086.0,87069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766125396048,0.0114922,87072.0,87069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766125396249,0.0114931,87065.0,87042.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766125396447,0.0172131,87065.0,87042.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766125396850,0.00572,87065.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766125397051,0.00572,87065.0,87042.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766125397249,0.00017222,87062.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766125397850,0.00017222,87062.0,87045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766125398150,0.00017222,87062.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766125398151,0.29049148,87055.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766125398351,0.0114957,87045.0,87018.0,0.01379759]
["bitfinex-derivatives","BTCF0:USTF0",1766125398550,0.00576,87044.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1766125398941,0.00576,87044.0,87022.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125398942,0.00017233,87040.0,87022.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125399142,0.0114967,87038.0,87022.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125399342,0.0114972,87034.0,87022.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125399542,0.0114974,87032.0,87007.0,2.41436]
["bitfinex-derivatives","BTCF0:USTF0",1766125400049,0.0114974,87032.0,86978.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766125400050,0.29049148,87020.0,86972.0,0.0309066]
["bitfinex-derivatives","BTCF0:USTF0",1766125400249,0.29049148,87010.0,86976.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766125400444,0.00576,87009.0,86976.0,2.41352]
["bitfinex-derivatives","BTCF0:USTF0",1766125400640,0.00017233,87007.0,86989.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125403149,0.0115009,87006.0,86989.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125403653,0.0115015,87002.0,86989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766125403854,0.0115017,87000.0,86989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766125404154,0.00011325,87001.0,86989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766125404351,2.41436,87037.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766125404550,0.0114989,87022.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766125404751,0.0114991,87020.0,86989.0,0.00572003]
["bitfinex-derivatives","BTCF0:USTF0",1766125405255,0.00017233,87013.0,86989.0,0.00572003]
["bitfinex-derivatives","BTCF0:USTF0",1766125405457,0.00548,87012.0,86989.0,0.00572003]
["bitfinex-derivatives","BTCF0:USTF0",1766125406145,0.00548,87012.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766125407657,0.00548,87012.0,86989.0,0.00572003]
["bitfinex-derivatives","BTCF0:USTF0",1766125409647,0.0114988,87022.0,86990.0,0.29049148]
["bitfinex-derivatives","BTCF0:USTF0",1766125409857,0.00544,87021.0,86990.0,0.29049148]
["bitfinex-derivatives","BTCF0:USTF0",1766125410148,0.00544,87021.0,86989.0,0.00572003]
["bitfinex-derivatives","BTCF0:USTF0",1766125410149,0.00544,87021.0,86991.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766125410454,0.00544,87021.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766125410649,0.00017233,87017.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766125412350,0.00017233,87017.0,86994.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766125413361,0.00017233,87017.0,86997.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766125413555,0.0114968,87037.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766125413759,0.29049148,87050.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766125413962,0.0114977,87030.0,87000.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766125414260,0.00576,87029.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766125414649,0.00017233,87025.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125416553,0.00593233,87025.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125422265,0.0114985,87024.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125427867,0.00593233,87025.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125428068,0.00593233,87025.0,87008.0,0.01167293]
["bitfinex-derivatives","BTCF0:USTF0",1766125433474,0.00593233,87025.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125433475,0.0114985,87024.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125433675,0.0114989,87021.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125434469,0.00593233,87025.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125434470,0.0114985,87024.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125436074,0.00593233,87025.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125438681,0.00593233,87025.0,87009.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766125440381,0.19832962,87020.0,87008.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766125440577,0.19832962,87010.0,86987.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766125440874,0.19832962,87010.0,86970.0,0.0613896]
["bitfinex-derivatives","BTCF0:USTF0",1766125440875,0.0115022,86996.0,86971.0,2.45643938]
["bitfinex-derivatives","BTCF0:USTF0",1766125441081,0.19832962,86990.0,86971.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1766125441378,0.19832962,86990.0,86972.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766125441677,0.21000505,86990.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125441879,8.595e-05,86989.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125443876,0.00576,86988.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125445474,0.00576,86988.0,86973.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766125445670,0.0115008,87007.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125445876,0.011501,87005.0,86971.0,2.41548]
["bitfinex-derivatives","BTCF0:USTF0",1766125446080,0.011501,87005.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766125446586,0.0115014,87002.0,86980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125446887,0.00017243,87000.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125448277,0.00208,86999.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125449289,0.00208,86999.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125450384,0.19868957,87000.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125450689,0.00576,86999.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766125451690,0.00576,86998.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766125451895,0.011502,86997.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125453787,0.00576,86998.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125454288,0.00576,86997.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125454681,0.0115022,86996.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125454895,0.00576,86997.0,86982.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125457486,0.00017243,87000.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766125457690,0.00444,86999.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766125458086,0.00384,86998.0,86983.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766125458479,0.00384,86998.0,86979.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766125458877,0.00017243,87000.0,86979.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766125459076,0.00368,86999.0,86979.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766125459692,0.00368,86999.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766125459901,0.00017243,87000.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766125460192,0.00304,86999.0,86981.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766125460988,0.00304,86999.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125461184,0.0115019,86998.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125461785,0.0115023,86996.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125461993,0.00576,86995.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125462585,0.0115024,86994.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125463096,0.0115028,86991.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125463590,0.19850259,86990.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125465702,0.0115031,86989.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125467801,0.0172631,86989.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125469498,0.0115036,86986.0,86972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125469704,0.19850259,86982.0,86972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125470203,0.20426259,86982.0,86969.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766125470898,0.00576,86982.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125471100,0.19850259,86980.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125471903,0.00576,86981.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125472804,0.19850259,86980.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125474190,0.0115044,86979.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125474392,0.19850259,86977.0,86965.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766125474594,0.19850259,86975.0,86962.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1766125474800,0.19850259,86972.0,86962.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125477204,0.00576,86971.0,86953.0,2.41628]
["bitfinex-derivatives","BTCF0:USTF0",1766125477413,0.19850259,86963.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125477709,0.19850259,86970.0,86954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125477908,0.19850259,86970.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766125478494,0.19850259,86970.0,86957.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766125478698,0.00576,86971.0,86957.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766125478896,0.19850259,86980.0,86960.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766125479214,0.00576,86979.0,86960.0,0.21000949]
["bitfinex-derivatives","BTCF0:USTF0",1766125480503,0.00576,86979.0,86963.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766125481002,0.00576,86979.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125481400,0.00576,86979.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766125482009,0.00576,86978.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766125482907,0.00576,86977.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766125483109,0.00576,86976.0,86962.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766125483513,0.00576,86976.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125484921,0.19850259,86980.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125485317,0.00576,86979.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125485816,0.00017243,86982.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125486114,0.00576,86981.0,86965.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125486415,0.00576,86980.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125486815,0.00017243,86982.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125487016,0.00368,86981.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125487211,0.00017243,86982.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125487616,0.00364,86981.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125489111,0.00017243,86982.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125489517,0.00364,86981.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125489716,0.00484,86980.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125490108,0.20336968,86980.0,86961.0,0.0172667]
["bitfinex-derivatives","BTCF0:USTF0",1766125492021,0.00576,86979.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125493422,0.0115046,86978.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125497628,0.011505,86975.0,86961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125498318,0.19852968,86970.0,86950.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766125498524,0.00576,86969.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125501031,0.00576,86969.0,86955.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766125501425,0.00576,86969.0,86951.0,0.017268]
["bitfinex-derivatives","BTCF0:USTF0",1766125502429,0.00576,86969.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125505634,0.0172658,86969.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125505835,0.19852968,86961.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125506036,0.0115062,86966.0,86951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125506242,0.19852968,86961.0,86946.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766125506536,0.20428968,86961.0,86945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125507034,0.00576,86961.0,86945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125508341,0.19852968,86960.0,86945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125509739,0.00576,86961.0,86945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125510039,0.00017243,86962.0,86945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125510241,0.00017243,86962.0,86949.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766125510537,0.00593243,86962.0,86945.0,0.0172688]
["bitfinex-derivatives","BTCF0:USTF0",1766125510939,0.00593243,86962.0,86945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125512341,0.00593243,86962.0,86948.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766125513344,0.09063072,86981.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766125513345,0.0115052,86974.0,86951.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766125513949,0.0036,86973.0,86958.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766125514144,0.19852968,86980.0,86958.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766125514444,0.00017243,86978.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125514950,0.0172647,86977.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125515336,0.00017243,86978.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125515540,0.00576,86977.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125515744,0.00576,86977.0,86964.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766125517144,0.00292,86985.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766125517343,0.21003278,86990.0,86967.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766125517533,0.00576,86986.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125517948,0.00576,86986.0,86968.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766125518246,0.00593243,86986.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125518542,0.19852968,86974.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125518841,0.19852968,86974.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125520644,0.00017243,86986.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125520645,0.19852968,86980.0,86960.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125520950,0.00017243,86986.0,86960.0,0.19870211]
["bitfinex-derivatives","BTCF0:USTF0",1766125521452,0.00576,86993.0,86962.0,0.03102173]
["bitfinex-derivatives","BTCF0:USTF0",1766125521642,0.00576,86993.0,86963.0,0.03102173]
["bitfinex-derivatives","BTCF0:USTF0",1766125521843,0.00576,86993.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125522251,0.00017243,86987.0,86964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125523150,0.00017243,86987.0,86974.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766125523347,0.00017243,86987.0,86975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125525142,0.00017243,86987.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766125525746,0.00017243,86987.0,86975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125526948,0.00017243,86987.0,86975.0,0.0172649]
["bitfinex-derivatives","BTCF0:USTF0",1766125527348,0.00017243,86987.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766125527551,0.00017243,86987.0,86975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125530253,0.00017243,86987.0,86975.0,0.0172649]
["bitfinex-derivatives","BTCF0:USTF0",1766125530749,0.00017243,86987.0,86975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125533260,0.00017243,86987.0,86976.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766125533458,0.00017243,86987.0,86975.0,0.0172649]
["bitfinex-derivatives","BTCF0:USTF0",1766125535553,0.00017243,86987.0,86979.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766125536452,0.011501,87006.0,86975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125536655,0.19852968,87000.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766125536854,0.0036,86999.0,86984.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766125538657,2.43e-06,87000.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766125538960,2.43e-06,87001.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766125541855,0.83879955,88052.0,86990.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766125541856,0.0114986,87023.0,86991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125542048,0.00576,87019.0,87003.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766125542248,0.00576,87019.0,86990.0,0.19852968]
["bitfinex-derivatives","BTCF0:USTF0",1766125542249,0.06200445,87039.0,87009.0,0.19852968]
["bitfinex-derivatives","BTCF0:USTF0",1766125542452,0.0114951,87050.0,87024.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766125542655,0.00576,87049.0,87024.0,0.0172583]
["bitfinex-derivatives","BTCF0:USTF0",1766125542860,0.19852968,87040.0,87024.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125543154,0.19852968,87034.0,87023.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125543356,0.19852968,87034.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125544361,0.0114967,87038.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125544860,0.19852968,87040.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125545247,0.0114966,87039.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125545454,0.19829722,87033.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125545653,0.00576,87032.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125548859,0.00576,87039.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766125549261,0.00011181,87041.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766125552163,0.00011181,87041.0,87023.0,0.01150093]
["bitfinex-derivatives","BTCF0:USTF0",1766125552358,0.19829722,87033.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125553165,0.00576,87036.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125554163,0.00576,87036.0,87023.0,0.01150093]
["bitfinex-derivatives","BTCF0:USTF0",1766125554362,0.00576,87036.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125558370,0.00576,87036.0,87024.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125558572,0.00576,87036.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125561967,0.19829722,87033.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125563576,0.00576,87036.0,87023.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125566278,0.19829722,87033.0,87020.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125566573,0.19829722,87030.0,87020.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125566874,0.19829722,87030.0,87020.0,0.01150133]
["bitfinex-derivatives","BTCF0:USTF0",1766125567372,0.19829722,87030.0,87020.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125570881,0.19829722,87030.0,87016.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766125571074,0.19829722,87030.0,87017.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125573076,0.19829722,87030.0,87018.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766125573385,0.00576,87031.0,87018.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766125574174,0.00576,87031.0,87017.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125574374,0.19829722,87030.0,87017.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125585288,0.19829722,87030.0,87016.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125585492,0.19829722,87030.0,87016.0,0.00593243]
["bitfinex-derivatives","BTCF0:USTF0",1766125593194,0.00576,87031.0,87016.0,0.00593243]
["bitfinex-derivatives","BTCF0:USTF0",1766125593400,0.00576,87036.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125593592,0.00576,87036.0,87025.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766125598398,0.00011181,87041.0,87026.0,0.19829722]
["bitfinex-derivatives","BTCF0:USTF0",1766125598597,0.00011181,87041.0,87030.0,0.19829722]
["bitfinex-derivatives","BTCF0:USTF0",1766125598797,0.00011181,87041.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125599102,1.81e-06,87041.0,87032.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766125600198,1.81e-06,87041.0,87034.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766125600399,1.81e-06,87041.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766125601399,0.00052,87057.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766125601600,0.00052,87057.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125603804,0.00052,87057.0,87046.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766125604199,0.19846927,87060.0,87049.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766125604200,0.00017205,87060.0,87049.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766125604602,3e-08,87058.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125605110,3e-08,87058.0,87048.0,0.19829722]
["bitfinex-derivatives","BTCF0:USTF0",1766125605507,0.00576,87065.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125606206,0.00576,87065.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766125606406,0.00576,87065.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125606706,0.0114914,87078.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125606904,0.00576,87077.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125607104,0.00576,87077.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766125607711,0.00576,87077.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125607896,0.0114917,87076.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125608509,0.00576,87075.0,87053.0,0.0172546]
["bitfinex-derivatives","BTCF0:USTF0",1766125609010,0.0114917,87076.0,87053.0,0.0172546]
["bitfinex-derivatives","BTCF0:USTF0",1766125609310,0.00576,87075.0,87053.0,0.0172546]
["bitfinex-derivatives","BTCF0:USTF0",1766125612202,0.00576,87075.0,87056.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766125612611,0.00576,87075.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125614103,0.00576,87075.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766125614302,0.00576,87075.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125614602,0.00576,87075.0,87053.0,0.0172546]
["bitfinex-derivatives","BTCF0:USTF0",1766125614914,0.00576,87074.0,87053.0,0.0172546]
["bitfinex-derivatives","BTCF0:USTF0",1766125617303,0.00576,87074.0,87044.0,2.4148]
["bitfinex-derivatives","BTCF0:USTF0",1766125617304,0.19811899,87070.0,87054.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766125618001,0.011492,87073.0,87054.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766125618201,0.19811899,87070.0,87054.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766125618805,0.00576,87069.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125621706,0.0114928,87068.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766125621907,0.0114928,87068.0,87048.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766125622323,0.00576,87069.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766125624419,0.00576,87069.0,87052.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766125624717,0.00576,87069.0,87055.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766125625511,0.00576,87069.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766125625711,0.19811899,87080.0,87058.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766125626019,0.00576,87079.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125626222,0.00576,87078.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125626413,0.00576,87078.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125627424,0.00576,87078.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766125628625,0.0044,87077.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125628818,0.0044,87077.0,87061.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766125629220,0.0044,87077.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125630120,0.0044,87077.0,87060.0,0.01322602]
["bitfinex-derivatives","BTCF0:USTF0",1766125631526,1e-06,87081.0,87063.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766125632325,1e-06,87081.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125632525,0.20961009,87080.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125632822,0.0114915,87077.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125633026,0.00576,87076.0,87060.0,0.00173232]
["bitfinex-derivatives","BTCF0:USTF0",1766125633229,0.00576,87076.0,87060.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125633528,0.0114935,87062.0,87045.0,2.41416]
["bitfinex-derivatives","BTCF0:USTF0",1766125633720,0.19811899,87055.0,87036.0,0.03092504]
["bitfinex-derivatives","BTCF0:USTF0",1766125634025,0.00576,87054.0,87035.0,0.04242204]
["bitfinex-derivatives","BTCF0:USTF0",1766125634220,0.00017232,87053.0,87041.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766125634422,2e-08,87053.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766125634630,2e-08,87053.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125635130,2e-08,87053.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125635424,2e-08,87053.0,87044.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766125636920,2e-08,87053.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125637627,2e-08,87053.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766125638525,2e-08,87053.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125639024,2e-08,87053.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125639224,2e-08,87053.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766125639527,2e-08,87053.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125640522,2e-08,87053.0,87042.0,0.017256]
["bitfinex-derivatives","BTCF0:USTF0",1766125642718,2e-08,87053.0,87048.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766125644128,2e-08,87053.0,87048.0,0.0172553]
["bitfinex-derivatives","BTCF0:USTF0",1766125645234,2e-08,87053.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125646135,2e-08,87053.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125646836,2e-08,87053.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125647235,2e-08,87053.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125647439,1e-06,87081.0,87050.0,0.19811899]
["bitfinex-derivatives","BTCF0:USTF0",1766125647735,1e-06,87081.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766125647934,0.005761,87081.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766125648132,0.005761,87081.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766125648133,1e-06,87081.0,87069.0,0.0172525]
["bitfinex-derivatives","BTCF0:USTF0",1766125648332,1e-06,87081.0,87073.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766125648532,1e-06,87081.0,87069.0,0.0172525]
["bitfinex-derivatives","BTCF0:USTF0",1766125649833,1e-06,87081.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125651440,0.19811899,87080.0,87066.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125651632,1e-06,87081.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125651835,0.0114912,87079.0,87068.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125652236,0.011492,87073.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125652431,0.19811899,87070.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125653137,0.0114918,87075.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125653333,0.00017232,87076.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125654632,0.00017232,87076.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766125655043,0.00017232,87076.0,87065.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766125655434,2.32e-06,87076.0,87068.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766125655833,2.32e-06,87076.0,87060.0,0.0172536]
["bitfinex-derivatives","BTCF0:USTF0",1766125660946,2.32e-06,87076.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125661239,0.01149402,87076.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125661442,0.19811899,87070.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125661642,0.19811899,87070.0,87059.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125661838,0.19811899,87070.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766125662044,0.19811899,87060.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125662440,0.20961149,87070.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125662947,0.20961149,87070.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125663943,0.20961149,87070.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125664151,0.19811899,87070.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125664348,0.19811899,87070.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125665750,0.19811899,87070.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125666147,0.20961139,87070.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125667050,0.19811899,87070.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125667447,0.19816522,87060.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125668542,0.19816522,87060.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766125669152,0.19816522,87060.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125670454,0.19816522,87060.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766125671956,0.19816522,87060.0,87053.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766125672162,0.00576,87062.0,87056.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766125672454,0.00576,87069.0,87059.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766125672655,0.00576,87069.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766125672857,0.00576,87069.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125673058,0.19816522,87060.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125673259,0.19816522,87060.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125674459,0.00576,87064.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125676360,0.19816522,87060.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125676762,0.19816522,87060.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125676968,0.19816522,87060.0,87049.0,0.01166742]
["bitfinex-derivatives","BTCF0:USTF0",1766125677357,0.19816522,87060.0,87049.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125677862,0.19816522,87060.0,87050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125678169,0.19816522,87060.0,87049.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125678562,0.19816522,87060.0,87049.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766125678766,0.19816522,87060.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125679073,0.19816522,87050.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125679771,0.00017232,87055.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125680675,0.00017232,87055.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766125680870,0.00017232,87055.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125684170,0.20392522,87060.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125684372,0.19816522,87060.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125685078,0.19833754,87060.0,87049.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125687588,0.19833754,87060.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125687781,0.19833754,87060.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125691283,0.00017232,87060.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125691468,0.19833754,87060.0,87050.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125692589,0.19833754,87060.0,87043.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766125692886,0.19833754,87060.0,87045.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766125693384,0.00017232,87060.0,87042.0,0.03668504]
["bitfinex-derivatives","BTCF0:USTF0",1766125693578,0.00017232,87060.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766125699087,0.00576,87068.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766125699294,0.19816522,87067.0,87044.0,0.03092504]
["bitfinex-derivatives","BTCF0:USTF0",1766125699499,0.17772522,87060.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766125699682,0.00576,87068.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766125703897,0.00576,87068.0,87055.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766125705194,0.00576,87068.0,87052.0,0.01742702]
["bitfinex-derivatives","BTCF0:USTF0",1766125706683,0.00576,87068.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766125707682,0.00576,87068.0,87052.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125708989,0.00576,87068.0,87053.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766125709508,0.00576,87068.0,87052.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125710389,0.19816522,87062.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125710590,0.19816522,87056.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125710790,0.00576,87056.0,87038.0,0.03092504]
["bitfinex-derivatives","BTCF0:USTF0",1766125710984,0.00576,87056.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125710985,0.19816522,87050.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125711193,0.19816522,87049.0,87031.0,0.00201422]
["bitfinex-derivatives","BTCF0:USTF0",1766125711503,0.19816522,87042.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125712101,0.19816522,87042.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125712994,0.00576,87046.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125713602,0.00576,87046.0,87033.0,0.0172572]
["bitfinex-derivatives","BTCF0:USTF0",1766125720307,0.00576,87046.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766125725205,0.00576,87046.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125725711,0.00576,87046.0,87033.0,0.00777418]
["bitfinex-derivatives","BTCF0:USTF0",1766125727114,0.19816522,87043.0,87033.0,0.00777418]
["bitfinex-derivatives","BTCF0:USTF0",1766125727509,0.00576,87046.0,87033.0,0.00777418]
["bitfinex-derivatives","BTCF0:USTF0",1766125729418,0.19824853,87043.0,87033.0,0.00201418]
["bitfinex-derivatives","BTCF0:USTF0",1766125729613,0.00576,87046.0,87031.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125733205,0.19824853,87041.0,87031.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125733410,0.19824853,87041.0,87028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766125734315,0.00576,87046.0,87028.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766125737526,0.00576,87046.0,87029.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766125744520,0.00576,87046.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766125745528,0.00576,87045.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766125745727,0.00017232,87049.0,87026.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125745931,2.32e-06,87049.0,87047.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766125746225,2.32e-06,87049.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766125746420,2.32e-06,87049.0,87041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125746818,2.32e-06,87049.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766125747023,2.32e-06,87049.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766125747225,2.32e-06,87049.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125749620,2.32e-06,87049.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766125753329,2.32e-06,87049.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125754030,2.32e-06,87049.0,87033.0,0.0172572]
["bitfinex-derivatives","BTCF0:USTF0",1766125754526,2.32e-06,87049.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125760039,0.00076,87054.0,87042.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766125760436,0.00076,87054.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766125760932,0.00576,87056.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125763136,0.00576,87057.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125764838,0.00576,87057.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766125765435,2.32e-06,87058.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125765935,2.32e-06,87058.0,87043.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766125766726,2.32e-06,87058.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125766931,2.32e-06,87060.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125767333,2.32e-06,87060.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766125769241,2.32e-06,87060.0,87045.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766125770147,0.19825085,87060.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125770338,0.19825085,87060.0,87043.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766125771342,2.32e-06,87060.0,87043.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766125772736,2.32e-06,87060.0,87045.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125772940,2.32e-06,87060.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766125774644,2.32e-06,87060.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766125775145,2.32e-06,87060.0,87048.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766125776046,2.32e-06,87060.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766125776236,0.19824853,87070.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125776438,0.00576,87069.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766125782146,0.00576,87069.0,87042.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125783449,0.00576,87069.0,87049.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766125783654,0.00576,87069.0,87050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125789464,0.19814945,87060.0,87050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125789656,0.17797945,87060.0,87050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125789862,0.00576,87069.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766125790763,0.00576,87069.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766125791263,0.19814945,87070.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766125793066,0.19814945,87070.0,87051.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766125793661,0.19814945,87070.0,87054.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766125794063,0.19814945,87070.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766125794359,0.00576,87071.0,87057.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766125794560,0.19814945,87080.0,87050.0,0.20390945]
["bitfinex-derivatives","BTCF0:USTF0",1766125794761,0.20390945,87080.0,87065.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766125795361,0.20390945,87080.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125795961,0.19814945,87074.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125796162,0.20390945,87080.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125801168,0.0114912,87079.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125801472,0.19814945,87074.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125801676,0.20390945,87074.0,87051.0,2.4142]
["bitfinex-derivatives","BTCF0:USTF0",1766125801857,0.19814945,87060.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125802057,0.00576,87066.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125802368,0.19814945,87062.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125802761,0.00017232,87064.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766125802963,0.00017232,87064.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766125803371,0.00017232,87064.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766125805075,0.00017232,87064.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766125806077,0.00017232,87064.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125806266,0.00017232,87064.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766125806474,0.00017232,87064.0,87050.0,0.19814945]
["bitfinex-derivatives","BTCF0:USTF0",1766125806671,2.32e-06,87064.0,87050.0,0.19814945]
["bitfinex-derivatives","BTCF0:USTF0",1766125806972,2.32e-06,87064.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125808681,2.32e-06,87064.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766125808873,2.32e-06,87064.0,87050.0,0.19814945]
["bitfinex-derivatives","BTCF0:USTF0",1766125809879,2.32e-06,87064.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125811077,2.32e-06,87064.0,87052.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766125811869,2.32e-06,87064.0,87048.0,0.0172551]
["bitfinex-derivatives","BTCF0:USTF0",1766125812373,2.32e-06,87064.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125812970,2.32e-06,87064.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766125816586,2.32e-06,87064.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125817578,2.32e-06,87064.0,87052.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766125818295,2.32e-06,87064.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766125819677,2.32e-06,87064.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125819678,0.19814945,87060.0,87046.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125819887,0.19814945,87060.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125821580,0.20964355,87057.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125821783,0.00576,87059.0,87033.0,0.03092504]
["bitfinex-derivatives","BTCF0:USTF0",1766125821983,0.19814945,87043.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125822185,0.19814945,87050.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766125823893,0.19814945,87050.0,87034.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125827103,0.0114952,87049.0,87034.0,0.00593232]
["bitfinex-derivatives","BTCF0:USTF0",1766125828588,0.0114964,87040.0,87019.0,0.03092504]
["bitfinex-derivatives","BTCF0:USTF0",1766125828788,0.19814945,87031.0,87022.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125830291,0.19814945,87031.0,87018.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1766125830498,0.19814945,87028.0,87018.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1766125831387,0.19814945,87028.0,87002.0,0.03092504]
["bitfinex-derivatives","BTCF0:USTF0",1766125831388,0.19814945,87028.0,87013.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125831588,0.19814945,87023.0,87013.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125831789,0.19814945,87023.0,87003.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1766125831987,0.00576,87024.0,87004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125831988,0.19814945,87020.0,87004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125832190,0.0114991,87019.0,87004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125832380,0.0114991,87019.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125832381,0.19814945,87014.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125834598,0.19814945,87013.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125835387,0.00576,87016.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125844707,0.19814945,87013.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125844898,0.00576,87016.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125848311,0.00017232,87017.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125848502,2.32e-06,87017.0,87003.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1766125849202,2.32e-06,87017.0,87007.0,0.19814945]
["bitfinex-derivatives","BTCF0:USTF0",1766125849406,2.32e-06,87017.0,87009.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766125849599,2.32e-06,87017.0,87010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125852512,2.32e-06,87017.0,87010.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766125852725,2.32e-06,87017.0,87010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125856305,2.32e-06,87017.0,87011.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125858208,0.19828171,87030.0,87012.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766125859313,0.19845403,87030.0,87011.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125860221,0.19845403,87030.0,87011.0,0.0167401]
["bitfinex-derivatives","BTCF0:USTF0",1766125861309,0.19845403,87030.0,87011.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766125861820,0.06200445,87042.0,87020.0,0.19828171]
["bitfinex-derivatives","BTCF0:USTF0",1766125862112,0.00576,87042.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125863017,0.00017232,87040.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125864216,2.32e-06,87040.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125864420,2.32e-06,87040.0,87035.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766125864718,2.32e-06,87040.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125864719,2.32e-06,87040.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125866321,2.32e-06,87040.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766125866522,2.32e-06,87040.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125866722,2.32e-06,87040.0,87034.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766125873824,2.32e-06,87040.0,87037.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766125874223,2.32e-06,87040.0,87033.0,0.0172571]
["bitfinex-derivatives","BTCF0:USTF0",1766125876421,2.32e-06,87040.0,87033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125876824,2.32e-06,87040.0,87031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125877019,2.32e-06,87040.0,87029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125877216,2.32e-06,87040.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766125877621,0.01149872,87040.0,87024.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125879724,0.19828171,87034.0,87018.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125879921,0.19828171,87034.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125880526,0.00576,87033.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125880732,0.00576,87033.0,87018.0,0.0134592]
["bitfinex-derivatives","BTCF0:USTF0",1766125882431,0.00576,87033.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125883524,0.011497,87036.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125883732,0.00576,87035.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125890730,0.00576,87035.0,87018.0,0.0134592]
["bitfinex-derivatives","BTCF0:USTF0",1766125891034,0.00576,87037.0,87024.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766125891337,0.00576,87037.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125891638,0.0172565,87039.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125894334,0.0114969,87036.0,87018.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766125894535,0.0114969,87036.0,87018.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766125894536,0.19828171,87030.0,87018.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766125894742,0.19828171,87030.0,87018.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125896127,0.00576,87032.0,87018.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125901043,0.00576,87032.0,87018.0,0.0172591]
["bitfinex-derivatives","BTCF0:USTF0",1766125905545,0.00576,87032.0,87018.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125905938,0.0114996,87016.0,87003.0,0.00014842]
["bitfinex-derivatives","BTCF0:USTF0",1766125906146,0.19828171,87013.0,86991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125906348,0.19828171,87001.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125906649,0.011501,87005.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125906650,0.017261,87005.0,86985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125907045,0.00028956,87004.0,86986.0,0.01167573]
["bitfinex-derivatives","BTCF0:USTF0",1766125907239,0.00028956,87004.0,86989.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766125908457,0.00028956,87004.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125908954,0.00028956,87004.0,86990.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766125909751,0.00452,87008.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125910247,0.00452,87008.0,86987.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766125910449,0.00452,87008.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125910845,0.00017243,87006.0,86989.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766125911247,0.00017243,87006.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125911551,2.43e-06,87006.0,86990.0,0.19838035]
["bitfinex-derivatives","BTCF0:USTF0",1766125912351,2.43e-06,87006.0,86994.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766125912554,2.43e-06,87006.0,86994.0,0.0172623]
["bitfinex-derivatives","BTCF0:USTF0",1766125914856,2.43e-06,87006.0,86998.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766125915056,2.43e-06,87006.0,86994.0,0.0172623]
["bitfinex-derivatives","BTCF0:USTF0",1766125916548,2.43e-06,87006.0,86994.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125920061,2.43e-06,87006.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766125920657,0.19838035,87010.0,86995.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766125920862,0.00576,87014.0,87000.0,0.19838035]
["bitfinex-derivatives","BTCF0:USTF0",1766125921062,0.00576,87014.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125921771,0.19838035,87020.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125921772,0.00576,87018.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766125922659,0.00576,87018.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125922854,0.00576,87018.0,87001.0,0.0172615]
["bitfinex-derivatives","BTCF0:USTF0",1766125923955,0.00576,87018.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125928168,0.00576,87018.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766125928962,0.00576,87018.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125931272,0.00576,87018.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766125932274,0.19838035,87020.0,87001.0,0.0172614]
["bitfinex-derivatives","BTCF0:USTF0",1766125932875,0.19838035,87020.0,87004.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766125935284,0.19838035,87020.0,87001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125935478,0.19838035,87020.0,87002.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766125940380,0.19838035,87020.0,87005.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766125940677,0.06200445,87029.0,87010.0,0.19838035]
["bitfinex-derivatives","BTCF0:USTF0",1766125940869,0.0114973,87033.0,87010.0,0.19838035]
["bitfinex-derivatives","BTCF0:USTF0",1766125940870,0.00576,87028.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125941075,0.00576,87027.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125942883,0.00576,87027.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766125943281,0.19838035,87030.0,87012.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766125943479,0.00436,87030.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125945284,0.00436,87030.0,87015.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766125946574,0.00436,87030.0,87020.0,0.19838035]
["bitfinex-derivatives","BTCF0:USTF0",1766125946774,0.00436,87030.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125947287,0.19838035,87040.0,87020.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1766125947578,0.19838035,87040.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125947579,0.19838035,87030.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125947784,0.00576,87039.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125948177,0.0114966,87038.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125949177,0.011497,87036.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125949882,0.00576,87039.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125954791,0.0114967,87038.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125954983,0.00576,87039.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125958890,0.0114966,87038.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125959197,0.00576,87039.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125959198,0.011497,87036.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125959694,0.0172565,87039.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125962193,0.0114969,87036.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766125962499,0.19838035,87031.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125963792,0.01166973,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125964090,0.19838035,87030.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125967504,0.00576,87033.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125979998,0.00017243,87034.0,87020.0,0.19828396]
["bitfinex-derivatives","BTCF0:USTF0",1766125980417,0.00017243,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125981808,0.00017243,87034.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766125983306,0.00017243,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125984803,0.00017243,87034.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766125987825,0.00017243,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125990913,0.00017243,87034.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766125994819,0.00017243,87034.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125995021,0.00017243,87034.0,87025.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766125995823,0.00017243,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125996126,0.00017243,87034.0,87022.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766125996422,0.00017243,87034.0,87019.0,0.017259]
["bitfinex-derivatives","BTCF0:USTF0",1766125996613,0.00017243,87034.0,87023.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766125998218,0.00017243,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766125999222,0.00017243,87034.0,87023.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766126000631,0.00017243,87034.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766126002021,0.00017243,87034.0,87022.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766126003717,0.00017243,87034.0,87020.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766126003921,0.00017243,87034.0,87023.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766126004121,2.43e-06,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126005726,2.43e-06,87034.0,87025.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766126008333,2.43e-06,87034.0,87021.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766126008832,2.43e-06,87034.0,87023.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766126011622,2.43e-06,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126014128,2.43e-06,87034.0,87028.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766126014723,2.43e-06,87034.0,87025.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766126015432,2.43e-06,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126016233,2.43e-06,87034.0,87027.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766126016934,2.43e-06,87034.0,87030.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766126017635,2.43e-06,87034.0,87026.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766126023234,2.43e-06,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126025232,2.43e-06,87034.0,87025.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766126026239,2.43e-06,87034.0,87027.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766126030331,2.43e-06,87034.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766126031338,2.43e-06,87034.0,87027.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766126031642,2.43e-06,87034.0,87023.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766126032742,2.43e-06,87034.0,87026.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766126036945,2.43e-06,87034.0,87029.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766126037148,2.43e-06,87034.0,87032.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766126038346,2.43e-06,87034.0,87029.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766126038750,2.43e-06,87034.0,87031.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766126040445,2.43e-06,87034.0,87027.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766126044642,2.43e-06,87034.0,87031.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766126045850,2.43e-06,87034.0,87027.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766126046552,2.43e-06,87034.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126048254,2.43e-06,87034.0,87025.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766126049156,2.43e-06,87034.0,87027.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766126051351,2.43e-06,87034.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766126051754,3e-08,87037.0,87030.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766126054250,3e-08,87037.0,87028.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766126054454,3e-08,87037.0,87030.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766126055557,3e-08,87037.0,87019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126056066,3e-08,87037.0,87033.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766126057870,0.19828265,87043.0,87033.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766126057871,0.00576,87038.0,87033.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766126058356,0.00576,87037.0,87033.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766126059667,0.00576,87037.0,87029.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766126066271,0.00576,87037.0,87031.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766126074272,0.00576,87036.0,87031.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766126074476,0.00576,87035.0,87031.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766126080868,0.00576,87036.0,87031.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766126081370,0.00229733,87058.0,87030.0,0.20404265]
["bitfinex-derivatives","BTCF0:USTF0",1766126081562,0.28095525,87070.0,87043.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766126081563,0.20977495,87070.0,87043.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766126081763,0.0114926,87068.0,87046.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766126081974,0.19828265,87060.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126082280,0.00576,87059.0,87048.0,0.01166743]
["bitfinex-derivatives","BTCF0:USTF0",1766126082474,0.00576,87058.0,87048.0,0.01166743]
["bitfinex-derivatives","BTCF0:USTF0",1766126085978,0.00576,87058.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126089872,0.00576,87058.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766126093575,0.0932395,87071.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126093576,0.19828265,87070.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126093982,0.00576,87069.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766126094181,0.19828265,87070.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766126094375,0.00576,87069.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766126094572,0.19828265,87080.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766126094771,0.00576,87079.0,87058.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766126094984,0.19828265,87070.0,87054.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766126095175,1e-06,87081.0,87052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766126095176,0.19828265,87064.0,87052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766126095376,0.0018,87069.0,87052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766126097484,0.0018,87069.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126097678,0.19816161,87060.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126097880,0.00576,87059.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126098179,0.00576,87059.0,87048.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126098380,0.00576,87059.0,87037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766126098381,0.20965551,87058.0,87037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766126098581,0.19816161,87050.0,87032.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766126098783,0.00576,87049.0,87033.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766126100685,0.00576,87053.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766126101479,0.00576,87053.0,87033.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766126101681,0.19816161,87070.0,87048.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766126101876,0.19816161,87070.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126102278,0.20919,87088.0,87054.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766126102279,0.19816161,87080.0,87054.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766126102586,0.0114915,87077.0,87050.0,0.01166713]
["bitfinex-derivatives","BTCF0:USTF0",1766126103086,0.0114918,87074.0,87050.0,0.01166713]
["bitfinex-derivatives","BTCF0:USTF0",1766126103287,0.00576,87073.0,87050.0,0.01166713]
["bitfinex-derivatives","BTCF0:USTF0",1766126103489,0.19816161,87070.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126103677,0.00576,87069.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126104286,0.00576,87069.0,87050.0,0.01166723]
["bitfinex-derivatives","BTCF0:USTF0",1766126105588,0.00576,87069.0,87053.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766126106087,0.00576,87069.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126106384,0.0012,87072.0,87064.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766126106590,1e-06,87081.0,87053.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766126107490,1e-06,87081.0,87062.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766126107680,0.00576,87080.0,87062.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766126108284,1e-06,87081.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126108490,0.00576,87079.0,87065.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126109385,1e-06,87081.0,87061.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766126111287,1e-06,87081.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766126111883,1e-06,87081.0,87075.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766126114984,1e-06,87081.0,87078.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766126115783,1e-06,87081.0,87074.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766126116184,1e-06,87081.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126118795,1e-06,87081.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766126119800,1e-06,87081.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126120099,1e-06,87081.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766126120293,1e-06,87081.0,87076.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766126120500,1e-06,87081.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126120800,1e-06,87081.0,87079.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766126121000,0.01124983,87104.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766126121190,0.01124983,87104.0,87089.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126121701,0.00012,87107.0,87089.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126122290,0.0114885,87099.0,87089.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126122492,0.19816161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126122800,0.20965001,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126123500,0.19816161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126123801,0.20392161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126124798,0.00576,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126125496,0.20392161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126127295,0.00576,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126128797,0.20392161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126129194,0.21541001,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126129998,0.20392161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126131800,0.20392161,87100.0,87084.0,0.0144104]
["bitfinex-derivatives","BTCF0:USTF0",1766126132005,0.00576,87100.0,87084.0,0.0144104]
["bitfinex-derivatives","BTCF0:USTF0",1766126132306,0.20392161,87100.0,87084.0,0.0144104]
["bitfinex-derivatives","BTCF0:USTF0",1766126133007,0.20392161,87100.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126137203,0.20392161,87100.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766126137204,0.00576,87100.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766126137693,0.00017222,87101.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766126137900,0.00017222,87101.0,87084.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766126137901,0.00576,87100.0,87091.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766126138504,2e-08,87101.0,87095.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126138706,0.00911413,87106.0,87097.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766126138906,0.00911413,87106.0,87093.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766126140904,4.13e-06,87106.0,87093.0,0.0172491]
["bitfinex-derivatives","BTCF0:USTF0",1766126142011,4.13e-06,87106.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126142999,0.00576,87113.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126144109,0.00576,87113.0,87093.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1766126145397,0.19816161,87120.0,87096.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766126145604,0.00576,87119.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766126145802,0.00576,87119.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766126147107,0.00576,87119.0,87102.0,0.00589222]
["bitfinex-derivatives","BTCF0:USTF0",1766126147610,0.00576,87119.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126148415,0.00576,87119.0,87106.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766126149299,0.00576,87119.0,87102.0,0.01738022]
["bitfinex-derivatives","BTCF0:USTF0",1766126150203,0.00436,87123.0,87105.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766126150613,0.00436,87123.0,87107.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766126151207,0.00436,87123.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126153006,0.00436,87123.0,87106.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766126155002,0.00436,87123.0,87109.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766126155218,0.00436,87123.0,87102.0,0.00589222]
["bitfinex-derivatives","BTCF0:USTF0",1766126155907,0.00436,87123.0,87108.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766126157119,0.00229522,87138.0,87102.0,0.00589222]
["bitfinex-derivatives","BTCF0:USTF0",1766126157324,0.00229522,87138.0,87120.0,0.2093683]
["bitfinex-derivatives","BTCF0:USTF0",1766126157519,0.00229522,87138.0,87121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766126158521,0.00229522,87138.0,87122.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766126158705,0.00229522,87138.0,87125.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766126159106,0.00229522,87138.0,87124.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766126160721,0.00229522,87138.0,87121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766126161812,0.00229522,87138.0,87122.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766126162315,0.1978827,87150.0,87128.0,0.1978827]
["bitfinex-derivatives","BTCF0:USTF0",1766126162521,0.00268,87151.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126162720,0.1978827,87140.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126163512,0.0114818,87150.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126163712,0.2093645,87150.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126164320,0.0114818,87150.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126164520,0.2093645,87150.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126166710,0.00576,87152.0,87130.0,0.2036427]
["bitfinex-derivatives","BTCF0:USTF0",1766126166918,0.00576,87152.0,87143.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766126168221,0.1978827,87160.0,87149.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766126168426,0.1978827,87160.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766126168816,0.00576,87161.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766126169016,0.1978827,87160.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126169417,0.1978827,87160.0,87147.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766126169812,0.1978827,87160.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126170217,0.00576,87161.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126170418,0.1978827,87160.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766126170827,0.00576,87161.0,87145.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766126172128,0.1978827,87160.0,87145.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766126172524,0.00576,87161.0,87145.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766126173019,0.1978827,87160.0,87145.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766126173912,0.1978827,87160.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126175125,0.1978827,87160.0,87142.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766126175433,0.1978827,87160.0,87145.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766126176329,0.1978827,87160.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126176330,0.1978827,87160.0,87144.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766126176831,0.00576,87166.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126177023,0.00576,87166.0,87150.0,0.2093644]
["bitfinex-derivatives","BTCF0:USTF0",1766126177528,0.00576,87166.0,87150.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766126178318,0.00576,87166.0,87150.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766126180929,0.0114814,87153.0,87127.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766126181231,0.1978827,87137.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126181429,0.1978827,87150.0,87116.0,2.41188]
["bitfinex-derivatives","BTCF0:USTF0",1766126181430,0.0114841,87133.0,87116.0,2.41188]
["bitfinex-derivatives","BTCF0:USTF0",1766126181731,0.0114841,87133.0,87099.0,0.04095938]
["bitfinex-derivatives","BTCF0:USTF0",1766126181732,0.1978827,87126.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126181927,0.19805481,87130.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126182336,0.1978827,87127.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126182630,0.1978827,87125.0,87115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126182830,0.0114859,87119.0,87092.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766126183126,0.1978827,87108.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126183332,0.1978827,87102.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126185032,0.00017222,87106.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126185236,0.1978827,87102.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126185824,0.00017222,87106.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126186818,0.1978827,87102.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126187228,0.00017222,87106.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126187525,0.1978827,87102.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126187832,0.00017222,87106.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126190036,0.00017222,87106.0,87092.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1766126190227,0.00017222,87106.0,87095.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126190631,0.00017222,87106.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126192631,0.1978827,87102.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126193438,0.00017222,87106.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126196446,0.00084,87115.0,87099.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766126196635,0.1792927,87110.0,87095.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126197240,0.1978827,87110.0,87098.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766126197440,0.1978827,87110.0,87094.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126199952,0.1978827,87104.0,87094.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126200941,0.2036427,87104.0,87094.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126201152,0.2036427,87104.0,87092.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126202855,0.00576,87106.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126203058,0.00576,87108.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126204654,0.00576,87109.0,87096.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766126205256,0.00576,87109.0,87098.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766126205559,0.1978827,87110.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126205560,0.00576,87110.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126205758,0.00017222,87111.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126206159,0.00017222,87111.0,87100.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766126207953,0.1978827,87110.0,87100.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766126209252,0.00017222,87111.0,87097.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766126209457,0.1978827,87110.0,87097.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766126209862,0.1978827,87110.0,87093.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766126210057,0.1978827,87110.0,87092.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126210267,0.1978827,87110.0,87092.0,0.01149162]
["bitfinex-derivatives","BTCF0:USTF0",1766126210557,0.1978827,87102.0,87093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126210762,0.2093698,87110.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126210954,0.1978827,87104.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126212461,0.1978827,87110.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126215560,0.00017222,87111.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126217167,0.00017222,87111.0,87098.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766126222366,0.00017222,87111.0,87094.0,0.0172491]
["bitfinex-derivatives","BTCF0:USTF0",1766126224063,0.00017222,87111.0,87097.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766126226769,0.19794383,87110.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126227676,0.0114879,87104.0,87089.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126227973,0.0114879,87104.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126227974,0.0114887,87098.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126228165,0.0172487,87098.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126228668,0.00576,87098.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126229281,0.0114887,87097.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126229475,0.00576,87098.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126232874,0.0172487,87098.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126234075,0.0114891,87095.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126234388,0.0114888,87097.0,87089.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126234675,0.00576,87098.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126234875,0.0114902,87087.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126235080,0.0114903,87085.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126235279,0.0114908,87082.0,87061.0,2.4246134]
["bitfinex-derivatives","BTCF0:USTF0",1766126235472,0.00576,87086.0,87064.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126235473,0.19794383,87080.0,87064.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126235673,0.00017222,87081.0,87064.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126236280,8.759e-05,87080.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766126236982,8.759e-05,87080.0,87063.0,0.01166542]
["bitfinex-derivatives","BTCF0:USTF0",1766126236983,0.20379142,87080.0,87063.0,0.01166542]
["bitfinex-derivatives","BTCF0:USTF0",1766126238783,0.09090399,87098.0,87063.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126238980,0.00576,87097.0,87078.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766126239574,0.00576,87097.0,87081.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766126239786,0.00576,87098.0,87080.0,0.19794383]
["bitfinex-derivatives","BTCF0:USTF0",1766126239978,0.00224,87101.0,87080.0,0.19794383]
["bitfinex-derivatives","BTCF0:USTF0",1766126240175,0.00224,87101.0,87088.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766126242283,0.00224,87101.0,87086.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126244086,0.00224,87101.0,87087.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766126248577,0.00224,87101.0,87086.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126248578,0.19794383,87100.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126248788,0.0114899,87089.0,87075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766126249485,0.0172494,87093.0,87075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766126249682,0.19794383,87090.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126250683,0.00576,87093.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126251179,0.00576,87093.0,87075.0,0.01346372]
["bitfinex-derivatives","BTCF0:USTF0",1766126251992,0.00576,87093.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126252187,0.00017222,87103.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126252388,0.00364,87102.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126254290,0.00364,87102.0,87080.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766126256385,0.0114882,87101.0,87076.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766126257088,0.19794383,87100.0,87076.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766126258088,0.0114885,87099.0,87076.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766126258987,0.19794383,87100.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126258988,0.0114889,87096.0,87075.0,0.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1766126259189,0.19794383,87090.0,87075.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126259391,0.0114901,87087.0,87075.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126259599,0.0114905,87084.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126259797,0.19794383,87080.0,87069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126260002,0.19794383,87080.0,87060.0,0.03100299]
["bitfinex-derivatives","BTCF0:USTF0",1766126260201,0.19794383,87080.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766126260202,0.19794383,87080.0,87061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126260398,0.0114917,87075.0,87061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126260602,0.0114917,87075.0,87062.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126260799,0.19794383,87072.0,87062.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126261105,0.19794383,87072.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766126261106,0.20943593,87072.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766126261495,0.00576,87071.0,87047.0,2.44440299]
["bitfinex-derivatives","BTCF0:USTF0",1766126261704,0.0114929,87066.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126261899,0.0114929,87066.0,87048.0,0.00593222]
["bitfinex-derivatives","BTCF0:USTF0",1766126263893,0.00576,87071.0,87048.0,0.00593222]
["bitfinex-derivatives","BTCF0:USTF0",1766126264092,0.29060094,87070.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766126264295,0.29060094,87070.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766126264296,0.0114942,87056.0,87033.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766126264495,0.011495,87050.0,87032.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1766126264696,0.011495,87050.0,87032.0,0.00576258]
["bitfinex-derivatives","BTCF0:USTF0",1766126265004,0.0114945,87054.0,87032.0,0.00576258]
["bitfinex-derivatives","BTCF0:USTF0",1766126265400,0.00576,87056.0,87034.0,0.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1766126265401,0.00017233,87052.0,87034.0,0.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1766126268592,0.00017233,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126268997,0.0114948,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126270002,0.00017233,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126271701,0.00017233,87052.0,87035.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766126272103,0.00017233,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126272804,0.00017233,87052.0,87034.0,0.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1766126275305,0.00017233,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126277333,0.00017233,87052.0,87035.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766126278734,0.00017233,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126278735,0.00017233,87052.0,87038.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766126280633,0.00576,87056.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126280825,0.00576,87056.0,87036.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766126281030,0.00576,87056.0,87038.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766126281430,0.1981989,87050.0,87038.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766126282035,0.1981989,87050.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766126282224,0.1981989,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126282424,0.1981989,87045.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126282621,0.1981989,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126285738,0.00576,87049.0,87036.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766126286724,0.00576,87049.0,87039.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766126287947,0.00017233,87053.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126288254,0.1981989,87050.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126288454,0.1981989,87050.0,87035.0,0.0172569]
["bitfinex-derivatives","BTCF0:USTF0",1766126289947,0.00576,87052.0,87035.0,0.0172569]
["bitfinex-derivatives","BTCF0:USTF0",1766126290147,0.1981989,87050.0,87035.0,0.0172569]
["bitfinex-derivatives","BTCF0:USTF0",1766126291544,0.00576,87052.0,87040.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766126291744,0.1981989,87050.0,87040.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766126291944,0.00576,87052.0,87040.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766126292145,0.00576,87052.0,87035.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126293454,0.1981989,87060.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766126293455,0.00576,87057.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766126293653,0.1981989,87060.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766126293842,0.00576,87059.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766126295653,0.00576,87059.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126298355,0.00576,87059.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766126299154,0.00576,87059.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766126299746,0.00576,87059.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126299947,0.00576,87059.0,87047.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766126302555,0.06185146,87076.0,87054.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766126302756,0.09304069,87085.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766126302757,0.1981989,87070.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766126302958,0.00576,87069.0,87057.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766126304852,0.26005036,87090.0,87059.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1766126305048,0.00576,87089.0,87060.0,0.2039589]
["bitfinex-derivatives","BTCF0:USTF0",1766126305849,0.00017233,87083.0,87061.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766126306045,0.1981989,87080.0,87064.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126307162,0.00576,87079.0,87064.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766126307950,0.00576,87079.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766126308361,0.00017233,87083.0,87069.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1766126308551,0.00576,87082.0,87073.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766126309152,0.00593233,87083.0,87069.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1766126309461,2.33e-06,87083.0,87069.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1766126310354,2.33e-06,87083.0,87075.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766126311459,0.00229628,87098.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766126311652,0.00576,87097.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766126313351,0.1981989,87110.0,87094.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766126313668,0.00576,87109.0,87094.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766126314354,0.00576,87109.0,87097.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766126315162,0.00576,87109.0,87093.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766126316666,0.00576,87109.0,87096.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766126317367,0.1981989,87120.0,87099.0,0.1981989]
["bitfinex-derivatives","BTCF0:USTF0",1766126317557,0.00576,87119.0,87105.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766126319369,0.00576,87119.0,87101.0,0.01166032]
["bitfinex-derivatives","BTCF0:USTF0",1766126319564,0.00576,87118.0,87101.0,0.01166032]
["bitfinex-derivatives","BTCF0:USTF0",1766126320367,0.00576,87118.0,87101.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126320568,0.1981989,87111.0,87101.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126320960,0.1981989,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126321959,0.00576,87113.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126324170,0.00576,87114.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126326970,0.00576,87114.0,87101.0,0.01149042]
["bitfinex-derivatives","BTCF0:USTF0",1766126327374,0.00017222,87115.0,87101.0,0.01149042]
["bitfinex-derivatives","BTCF0:USTF0",1766126327873,0.00017222,87115.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126330578,0.00017222,87115.0,87102.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766126331682,0.00017222,87115.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126331886,0.1981989,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126332772,0.00017222,87115.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126333880,0.00017222,87115.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766126335488,0.00017222,87115.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126338293,2e-08,87115.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126338486,0.00284,87125.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126338990,0.00088,87128.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126339381,0.07333476,87139.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126339589,0.00576,87137.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126339784,0.09745919,87137.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126339982,0.00576,87137.0,87115.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766126340291,0.00576,87137.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126340684,0.0114837,87136.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126341186,0.0114843,87131.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126341389,0.19791799,87130.0,87116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126341692,0.0114852,87124.0,87114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126341991,0.0114848,87128.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126343287,0.20367799,87130.0,87102.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766126343478,0.0114852,87124.0,87105.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766126343896,0.0114852,87124.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126344093,0.0114857,87121.0,87106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126344294,0.19791799,87120.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126344593,0.19791799,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126344796,0.0114856,87121.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126345181,0.19791799,87120.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126345386,0.19791799,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126345586,0.20367799,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126345798,0.00576,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126346485,0.011487,87110.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126348994,0.00576,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126350303,0.011487,87110.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126352494,0.0114875,87107.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126352688,0.00576,87111.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126352689,0.0114879,87104.0,87090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126352893,0.0114879,87104.0,87083.0,0.04247245]
["bitfinex-derivatives","BTCF0:USTF0",1766126353094,0.19791799,87100.0,87081.0,0.03098195]
["bitfinex-derivatives","BTCF0:USTF0",1766126353292,0.00576,87099.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126353492,0.0172486,87099.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126353797,0.0172486,87099.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126353996,0.00576,87099.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766126354191,0.00576,87099.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126354397,0.00576,87099.0,87081.0,0.01166302]
["bitfinex-derivatives","BTCF0:USTF0",1766126355292,0.00576,87099.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766126356895,0.00576,87100.0,87086.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766126358098,0.00576,87100.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126358289,0.00576,87100.0,87081.0,0.01166302]
["bitfinex-derivatives","BTCF0:USTF0",1766126360198,0.00576,87100.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126363402,0.00576,87100.0,87082.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766126363801,0.0114878,87104.0,87082.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766126363990,0.0152478,87104.0,87082.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766126365092,0.00376,87104.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126366001,0.0114882,87102.0,87081.0,0.01166302]
["bitfinex-derivatives","BTCF0:USTF0",1766126367292,0.00376,87104.0,87084.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766126369303,0.00376,87104.0,87087.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766126369499,0.00376,87104.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766126370488,0.0114887,87098.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126370890,0.0114893,87093.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126371095,0.19791799,87091.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126371900,0.0114893,87093.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126372094,0.20367799,87091.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126372294,0.0114901,87087.0,87067.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766126372604,0.0114901,87087.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126372809,0.20367799,87091.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126372810,0.0114897,87090.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126372996,0.00017222,87089.0,87072.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126373501,0.00017222,87089.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766126373902,0.00017222,87089.0,87072.0,0.01166422]
["bitfinex-derivatives","BTCF0:USTF0",1766126375606,0.00017222,87089.0,87072.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126376410,0.00017222,87089.0,87073.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766126377004,0.00017222,87089.0,87072.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126378296,0.01166202,87089.0,87072.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126378499,0.0114903,87086.0,87072.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126378697,0.00017222,87089.0,87072.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126379304,0.00017222,87089.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1766126379305,0.0114921,87072.0,87058.0,0.03324546]
["bitfinex-derivatives","BTCF0:USTF0",1766126379601,0.0114916,87076.0,87059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766126380107,0.0172511,87080.0,87059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766126380309,0.0114914,87077.0,87061.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126380508,0.19791799,87071.0,87050.0,0.03094813]
["bitfinex-derivatives","BTCF0:USTF0",1766126380698,0.19791799,87060.0,87046.0,0.03094813]
["bitfinex-derivatives","BTCF0:USTF0",1766126380893,0.0114933,87063.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126381098,0.0114932,87064.0,87045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126381603,0.00017222,87063.0,87046.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126386102,0.00017222,87063.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766126386512,0.00017222,87063.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766126386705,0.00017222,87063.0,87046.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126388209,0.00017222,87063.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766126391810,0.00017222,87063.0,87050.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766126392114,2.22e-06,87064.0,87046.0,0.01166762]
["bitfinex-derivatives","BTCF0:USTF0",1766126392706,2.22e-06,87064.0,87049.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766126393707,2.22e-06,87064.0,87046.0,0.01166772]
["bitfinex-derivatives","BTCF0:USTF0",1766126394509,2.22e-06,87064.0,87047.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766126396212,2.22e-06,87064.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766126397014,2.22e-06,87064.0,87053.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766126398912,2.22e-06,87064.0,87051.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766126399111,2.22e-06,87064.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126402322,2.22e-06,87064.0,87052.0,0.0172547]
["bitfinex-derivatives","BTCF0:USTF0",1766126402715,4.44e-06,87065.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126406627,4.44e-06,87065.0,87054.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766126407232,4.44e-06,87065.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126407924,4.44e-06,87065.0,87053.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766126408322,4.44e-06,87065.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126408521,0.19812723,87080.0,87060.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766126408714,0.19812723,87080.0,87061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126408915,0.19812723,87080.0,87062.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766126409616,0.19829945,87080.0,87062.0,0.01166542]
["bitfinex-derivatives","BTCF0:USTF0",1766126410423,0.19829945,87080.0,87062.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126410630,0.19812723,87072.0,87062.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126411017,0.19812723,87072.0,87052.0,0.03092285]
["bitfinex-derivatives","BTCF0:USTF0",1766126411018,0.0114926,87069.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126411219,0.19812723,87065.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126411418,0.19812723,87065.0,87051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126411620,0.19812723,87061.0,87045.0,0.03092285]
["bitfinex-derivatives","BTCF0:USTF0",1766126411821,0.19812723,87061.0,87044.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766126412024,0.19829945,87061.0,87044.0,0.01166792]
["bitfinex-derivatives","BTCF0:USTF0",1766126412827,0.19829945,87061.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766126412828,0.00017222,87061.0,87050.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766126413025,0.00017222,87061.0,87051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126414424,0.06170389,87084.0,87051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126414425,0.19812723,87080.0,87051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126414622,0.00576,87079.0,87060.0,0.19812723]
["bitfinex-derivatives","BTCF0:USTF0",1766126414817,0.00576,87079.0,87059.0,0.0172536]
["bitfinex-derivatives","BTCF0:USTF0",1766126415222,0.00576,87079.0,87062.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766126415423,0.00593222,87079.0,87062.0,0.01166552]
["bitfinex-derivatives","BTCF0:USTF0",1766126415623,0.00576,87078.0,87062.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126417024,0.0114922,87071.0,87062.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126417229,0.19812723,87072.0,87062.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126417435,0.19812723,87072.0,87059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126419428,0.19812723,87069.0,87057.0,0.00593222]
["bitfinex-derivatives","BTCF0:USTF0",1766126419633,0.20961983,87069.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126419929,0.19812723,87060.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126421734,0.00576,87066.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126424331,0.00576,87066.0,87053.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766126428121,0.00576,87066.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126433042,0.00576,87066.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126436346,0.00576,87066.0,87053.0,0.0172545]
["bitfinex-derivatives","BTCF0:USTF0",1766126437943,0.00576,87072.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126438536,0.00017222,87079.0,87060.0,0.19812723]
["bitfinex-derivatives","BTCF0:USTF0",1766126438746,2.22e-06,87079.0,87070.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766126438945,2.22e-06,87079.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126439138,2.22e-06,87079.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766126439534,2.22e-06,87079.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126441650,2.22e-06,87079.0,87071.0,0.0172521]
["bitfinex-derivatives","BTCF0:USTF0",1766126443155,2.22e-06,87079.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126446951,2.22e-06,87079.0,87071.0,0.0172521]
["bitfinex-derivatives","BTCF0:USTF0",1766126447850,0.07319179,87104.0,87078.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766126448150,0.00576,87100.0,87080.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766126448356,0.20388723,87100.0,87080.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766126448856,0.0024685,87098.0,87080.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766126449347,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126450757,0.19812723,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126450954,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126451150,0.0024685,87098.0,87079.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766126451754,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126453255,0.0139571,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126454059,0.19812723,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126454450,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126454852,0.0024685,87098.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766126456057,0.0024685,87098.0,87079.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766126458062,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126458961,0.19812723,87090.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126459162,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126460555,0.0139572,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126460955,0.0024685,87098.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126462365,0.0024685,87098.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766126462564,0.0024685,87098.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126464064,0.0024685,87098.0,87080.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766126464454,0.0024685,87098.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126464655,0.0139572,87098.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126465161,0.19801311,87090.0,87066.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126465464,0.19801311,87090.0,87067.0,0.0172527]
["bitfinex-derivatives","BTCF0:USTF0",1766126465671,0.19801311,87090.0,87070.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766126465866,0.00576,87092.0,87077.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766126466867,0.0024685,87098.0,87079.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766126467064,0.0082285,87098.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126469674,0.0114888,87097.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126470562,0.0082285,87098.0,87073.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766126470767,0.0114901,87087.0,87074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766126471064,0.0114918,87075.0,87066.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126471258,0.0114919,87074.0,87058.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126471457,0.00576,87078.0,87058.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126471763,0.00576,87078.0,87058.0,0.0120139]
["bitfinex-derivatives","BTCF0:USTF0",1766126471962,0.00576,87078.0,87061.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766126472362,0.00593222,87078.0,87061.0,0.01166572]
["bitfinex-derivatives","BTCF0:USTF0",1766126473162,0.00593222,87078.0,87061.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126473364,0.01742352,87078.0,87061.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126473973,0.0114917,87075.0,87061.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126474567,0.19801311,87071.0,87061.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126474872,0.19801311,87071.0,87049.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766126475067,0.19801311,87071.0,87050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126475471,0.20377311,87071.0,87050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126475669,0.20377311,87071.0,87038.0,0.0412992]
["bitfinex-derivatives","BTCF0:USTF0",1766126475875,0.19801311,87060.0,87046.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126476266,0.00017222,87062.0,87046.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126476678,0.00017222,87062.0,87047.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766126476973,0.00017222,87062.0,87048.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126477375,2.22e-06,87062.0,87056.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766126477972,2.22e-06,87062.0,87052.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766126478275,2.22e-06,87062.0,87055.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766126480577,2.22e-06,87062.0,87051.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766126481072,2.22e-06,87062.0,87055.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766126481279,0.01149,87088.0,87063.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766126481465,0.00576,87087.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126481869,0.00576,87087.0,87060.0,0.19801311]
["bitfinex-derivatives","BTCF0:USTF0",1766126482068,0.0018,87097.0,87070.0,0.19801311]
["bitfinex-derivatives","BTCF0:USTF0",1766126482271,0.0018,87097.0,87057.0,2.41384]
["bitfinex-derivatives","BTCF0:USTF0",1766126482272,0.00017222,87092.0,87075.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126484682,0.00017222,87092.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766126484880,0.00017222,87092.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766126485085,2.22e-06,87092.0,87082.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766126485877,0.00116,87106.0,87087.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766126486076,0.00176,87107.0,87083.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766126486383,0.00176,87107.0,87086.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766126486788,0.00017222,87105.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126487377,0.00017222,87105.0,87089.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766126489185,0.00017222,87105.0,87088.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126494092,0.01125102,87127.0,87095.0,0.19801311]
["bitfinex-derivatives","BTCF0:USTF0",1766126494093,0.06170389,87126.0,87095.0,0.19801311]
["bitfinex-derivatives","BTCF0:USTF0",1766126494297,0.0114844,87130.0,87102.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766126494479,0.20949751,87130.0,87102.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766126494883,0.0114849,87127.0,87102.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766126495086,0.0114862,87117.0,87106.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126495282,0.0114862,87117.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126495795,0.19801311,87120.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126495796,0.0114859,87119.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126497693,0.0114863,87116.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126500299,0.19801311,87120.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126501086,0.0114863,87116.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126501498,0.0114867,87113.0,87106.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126503705,0.00576,87116.0,87084.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766126503901,0.011488,87103.0,87082.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766126504312,0.011488,87103.0,87083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766126504709,0.00017222,87102.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126505105,0.0114883,87101.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126505710,0.00017222,87102.0,87085.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766126507905,0.00017222,87102.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766126508106,2.22e-06,87102.0,87093.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766126509119,2.22e-06,87102.0,87089.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766126512920,2.22e-06,87102.0,87092.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766126515526,2.22e-06,87102.0,87085.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766126516220,2.22e-06,87102.0,87087.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766126519320,2.22e-06,87102.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126519525,2.22e-06,87102.0,87084.0,0.01166262]
["bitfinex-derivatives","BTCF0:USTF0",1766126520021,2.22e-06,87102.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126520022,0.19797179,87100.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126520226,0.19797179,87100.0,87084.0,0.01166262]
["bitfinex-derivatives","BTCF0:USTF0",1766126522427,2.22e-06,87102.0,87090.0,0.19797179]
["bitfinex-derivatives","BTCF0:USTF0",1766126523020,2.22e-06,87102.0,87087.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766126525126,2.22e-06,87102.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126525330,0.19797179,87100.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126525631,0.19797179,87100.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766126527923,2.22e-06,87102.0,87085.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766126529725,2.22e-06,87102.0,87090.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766126530228,2.22e-06,87102.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126536024,0.06168719,87112.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126536227,0.06168719,87115.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126536433,0.26541898,87120.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126537032,0.00017222,87114.0,87097.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126537333,0.00017222,87114.0,87097.0,0.01166092]
["bitfinex-derivatives","BTCF0:USTF0",1766126539122,0.19797179,87110.0,87097.0,0.01166092]
["bitfinex-derivatives","BTCF0:USTF0",1766126539519,0.19797179,87110.0,87097.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126539731,0.19797179,87107.0,87097.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126540034,0.19797179,87107.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126540336,0.19797179,87102.0,87082.0,0.04245598]
["bitfinex-derivatives","BTCF0:USTF0",1766126540636,0.19797179,87102.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126540823,0.19797179,87093.0,87076.0,0.03096538]
["bitfinex-derivatives","BTCF0:USTF0",1766126541027,0.0114904,87085.0,87064.0,2.41308]
["bitfinex-derivatives","BTCF0:USTF0",1766126541228,0.0114899,87089.0,87066.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766126541629,0.20373179,87090.0,87069.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766126541937,0.00017222,87088.0,87072.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766126542130,0.00017222,87088.0,87076.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766126542431,0.00017222,87088.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126547036,0.00017222,87088.0,87074.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766126548736,0.00017222,87088.0,87077.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766126549035,2.22e-06,87090.0,87080.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766126549225,0.19797179,87100.0,87080.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766126549428,0.00576,87099.0,87080.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1766126550035,0.00576,87108.0,87080.0,0.20373179]
["bitfinex-derivatives","BTCF0:USTF0",1766126551223,0.00017222,87103.0,87088.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766126551422,0.00017222,87103.0,87080.0,0.20373179]
["bitfinex-derivatives","BTCF0:USTF0",1766126551423,0.00017222,87103.0,87090.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766126552135,0.00017222,87103.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126552631,0.19797179,87100.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126554931,0.00017222,87103.0,87089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126559242,0.00017222,87103.0,87090.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766126561735,0.06168719,87115.0,87090.0,0.19797179]
["bitfinex-derivatives","BTCF0:USTF0",1766126561939,0.19797179,87110.0,87090.0,0.19797179]
["bitfinex-derivatives","BTCF0:USTF0",1766126562144,0.00576,87116.0,87090.0,0.19797179]
["bitfinex-derivatives","BTCF0:USTF0",1766126562333,0.19797179,87110.0,87090.0,0.19797179]
["bitfinex-derivatives","BTCF0:USTF0",1766126563247,0.19797179,87110.0,87095.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766126563435,0.19797179,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126565443,0.00576,87116.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126565646,0.00576,87120.0,87100.0,0.19797179]
["bitfinex-derivatives","BTCF0:USTF0",1766126565944,0.00576,87120.0,87106.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766126566135,0.00576,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126566336,0.00576,87120.0,87105.0,0.0172476]
["bitfinex-derivatives","BTCF0:USTF0",1766126566536,0.20373179,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126569331,0.0114858,87119.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126569535,0.20373179,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126571838,0.00576,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126572143,0.20373179,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126573143,0.00576,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126573547,0.19797179,87120.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126574048,0.00576,87119.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126581655,0.011486,87118.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126581959,0.00576,87119.0,87105.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766126582355,0.00576,87119.0,87101.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126582761,0.0114864,87115.0,87101.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126582954,0.0114859,87118.0,87102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126583559,0.00576,87119.0,87102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126585756,0.00576,87119.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126587058,0.00576,87119.0,87102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126587755,0.2595934,87130.0,87103.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766126587961,0.0114854,87122.0,87103.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766126588259,0.0172454,87122.0,87102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126593069,0.19790621,87112.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126593366,0.0114875,87107.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126594264,0.0172468,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126595360,0.0114872,87109.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126599773,0.0114875,87106.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126602171,0.20366621,87111.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126602172,0.011488,87102.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126602578,0.0114876,87105.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126606575,0.00576,87107.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126607276,0.0114875,87106.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126608278,0.0114879,87104.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126608473,0.00576,87103.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126610477,0.00576,87108.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126615577,0.0114874,87107.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126615777,0.00593222,87113.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126622378,0.00017222,87113.0,87104.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766126622981,0.00017222,87113.0,87101.0,0.01725032]
["bitfinex-derivatives","BTCF0:USTF0",1766126625283,0.00017222,87113.0,87104.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766126627579,0.00017222,87113.0,87101.0,0.00576222]
["bitfinex-derivatives","BTCF0:USTF0",1766126627784,2.22e-06,87113.0,87101.0,0.00576222]
["bitfinex-derivatives","BTCF0:USTF0",1766126628286,2.22e-06,87113.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126629893,2.22e-06,87113.0,87101.0,0.00576222]
["bitfinex-derivatives","BTCF0:USTF0",1766126630681,2.22e-06,87113.0,87101.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126630882,2.22e-06,87113.0,87102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126632394,2.22e-06,87113.0,87103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126634394,2.22e-06,87113.0,87104.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766126634893,2.22e-06,87113.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126635492,2.22e-06,87113.0,87106.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766126635690,2.22e-06,87113.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126658202,2.22e-06,87113.0,87103.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766126658407,2.22e-06,87113.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126674605,2.22e-06,87113.0,87109.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766126675814,2.22e-06,87113.0,87112.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766126676018,0.00576,87132.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126676215,0.115,87166.0,87108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126676216,0.08224968,87141.0,87120.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126676416,0.1423658,87160.0,87128.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126676417,0.09223936,87156.0,87128.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126676718,0.0114814,87153.0,87130.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766126676922,0.0114814,87153.0,87133.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126677111,0.0116869,87164.0,87133.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766126677112,0.09053833,87167.0,87143.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126677310,0.09053833,87167.0,87149.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126677510,0.09053833,87167.0,87150.0,0.20366284]
["bitfinex-derivatives","BTCF0:USTF0",1766126677709,0.19790284,87170.0,87150.0,0.20366284]
["bitfinex-derivatives","BTCF0:USTF0",1766126677911,0.0172389,87171.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126678122,0.0114792,87169.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126679316,0.10554105,87169.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126679517,0.0114792,87169.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126683216,0.20938184,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126683818,0.00576,87171.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126684219,0.19790284,87161.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126684724,0.19790284,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126684922,0.0114797,87165.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126685118,0.20938194,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126685319,0.19790284,87161.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126685515,0.09037988,87178.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126685721,0.19790284,87180.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126685921,0.011479,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126686227,0.0114786,87174.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126686818,0.011479,87171.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126687320,0.0141984,87175.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126688025,0.0141984,87175.0,87152.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766126688223,0.0114784,87175.0,87160.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126688522,0.0114784,87175.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126689523,0.0114779,87179.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126689925,0.00576,87181.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126690123,0.0114778,87180.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126690325,0.20938064,87180.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126691426,0.0114778,87180.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126692225,0.00316,87186.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126692530,0.00316,87186.0,87165.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126693329,2.50322251,87195.0,87166.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766126693330,0.0114766,87189.0,87166.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766126693530,0.0114766,87189.0,87170.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126693832,0.0114766,87189.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126694434,0.0114766,87189.0,87168.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766126694620,0.0114766,87189.0,87170.0,0.19790284]
["bitfinex-derivatives","BTCF0:USTF0",1766126695530,0.0114766,87189.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126695927,0.0114776,87181.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126696220,0.0114771,87185.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126696735,0.19790284,87190.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126697034,0.19790284,87180.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126697733,0.0114772,87185.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126697933,0.19790284,87180.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126698129,0.0114778,87179.0,87167.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766126699841,0.0114778,87179.0,87168.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766126702037,0.0114799,87164.0,87145.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766126702339,0.0114806,87158.0,87137.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766126702637,0.0114806,87158.0,87138.0,2.41708]
["bitfinex-derivatives","BTCF0:USTF0",1766126703141,0.00017212,87157.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126703543,0.00017212,87157.0,87140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126703840,0.00017212,87157.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126704032,0.0114809,87156.0,87140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126704232,0.00017212,87157.0,87140.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766126704544,0.00017212,87157.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126705744,0.00017212,87157.0,87145.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766126706040,0.0114779,87179.0,87155.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766126706241,0.0114782,87176.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126706845,0.0614704,87184.0,87161.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766126707045,0.00576,87184.0,87164.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126707246,0.00576,87184.0,87165.0,0.0172397]
["bitfinex-derivatives","BTCF0:USTF0",1766126707447,0.00576,87184.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126707646,0.0114774,87183.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126707842,0.0114778,87180.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126709447,0.0172373,87184.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126710044,0.00576,87184.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126710747,0.00576,87184.0,87166.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766126711340,0.00576,87184.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126712035,0.0114767,87188.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126712535,0.00576,87193.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126712536,0.0114761,87192.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126714143,0.0114761,87192.0,87166.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766126714346,0.00576,87193.0,87170.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766126714550,0.00576,87193.0,87165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126714551,0.00576,87203.0,87180.0,0.19763495]
["bitfinex-derivatives","BTCF0:USTF0",1766126714843,0.0172347,87203.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126715046,0.0114752,87200.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126715245,0.00576,87203.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126715246,0.0114756,87197.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126715937,0.00576,87203.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126716137,0.0114749,87201.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126716839,0.0114758,87195.0,87183.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126717248,0.0114774,87183.0,87163.0,0.03093358]
["bitfinex-derivatives","BTCF0:USTF0",1766126717447,0.0114768,87187.0,87164.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766126717647,0.0114768,87187.0,87164.0,0.0172398]
["bitfinex-derivatives","BTCF0:USTF0",1766126718250,0.00017212,87184.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126718650,0.00017212,87184.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126719052,0.00017212,87184.0,87168.0,0.0172392]
["bitfinex-derivatives","BTCF0:USTF0",1766126720354,0.00017212,87184.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126720553,0.00017212,87184.0,87168.0,0.0172392]
["bitfinex-derivatives","BTCF0:USTF0",1766126721250,0.20911265,87180.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126721454,0.0114777,87180.0,87169.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126721852,0.0114777,87181.0,87167.0,0.00576212]
["bitfinex-derivatives","BTCF0:USTF0",1766126722744,0.00017212,87184.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126722949,0.19763495,87180.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126723458,0.0114785,87175.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126723656,0.0114778,87180.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126723854,0.0114777,87180.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126726154,0.00017212,87184.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126726155,0.0114785,87174.0,87167.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126726658,0.19763495,87180.0,87164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126727557,0.19763495,87174.0,87148.0,2.411]
["bitfinex-derivatives","BTCF0:USTF0",1766126727757,0.00576,87179.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126727954,0.011478,87178.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126728157,0.00576,87179.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126728661,0.0114795,87167.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126728860,0.00576,87167.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126731770,0.0114795,87166.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126731969,0.00576,87167.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126735462,0.0114795,87166.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126735767,0.00576,87167.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126739674,0.0172389,87172.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126741276,0.00576,87172.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126742974,0.20911275,87180.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126743180,0.0172378,87180.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126743471,0.21487275,87180.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126743869,0.20339495,87180.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126744074,0.0114781,87178.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126744872,0.20339495,87180.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126745081,0.0114783,87176.0,87163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126745467,0.00017212,87184.0,87164.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766126745667,0.0114773,87183.0,87163.0,0.00172002]
["bitfinex-derivatives","BTCF0:USTF0",1766126748885,0.00017212,87184.0,87163.0,0.00172002]
["bitfinex-derivatives","BTCF0:USTF0",1766126750383,0.0114777,87180.0,87163.0,0.00172002]
["bitfinex-derivatives","BTCF0:USTF0",1766126750677,0.19763495,87180.0,87148.0,0.03093358]
["bitfinex-derivatives","BTCF0:USTF0",1766126750867,0.19763495,87170.0,87157.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766126751072,0.00576,87177.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126751272,0.00576,87177.0,87162.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766126752071,0.00576,87177.0,87161.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126753885,0.0114787,87173.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126754780,0.0172382,87177.0,87159.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766126754968,0.00576,87177.0,87159.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766126755374,0.00576,87177.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126758584,0.0114787,87173.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126758787,0.0114787,87173.0,87158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766126759887,0.011479,87170.0,87158.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766126760685,0.011479,87170.0,87157.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126760686,0.01148,87163.0,87157.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126760886,0.0114795,87167.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126761192,0.0114795,87167.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126762590,0.0114792,87169.0,87152.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766126764483,0.20346422,87170.0,87152.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766126764885,0.21494332,87170.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126765486,0.0114795,87167.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126769091,0.0114808,87157.0,87141.0,0.03093358]
["bitfinex-derivatives","BTCF0:USTF0",1766126769294,0.0114808,87157.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126769499,0.19770422,87160.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126769999,0.0114806,87159.0,87142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126770296,0.0114806,87159.0,87142.0,0.00587168]
["bitfinex-derivatives","BTCF0:USTF0",1766126770493,0.19770422,87152.0,87142.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1766126770694,0.19770422,87152.0,87142.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126770889,0.011481,87156.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126771093,0.20935674,87160.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126771494,0.0114809,87156.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126772391,0.19770422,87153.0,87143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126772698,0.0114809,87156.0,87142.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126773492,0.19770422,87152.0,87141.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126773992,0.19770422,87152.0,87131.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766126774191,0.19770422,87152.0,87132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126776200,0.19770422,87152.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126776403,0.19770422,87152.0,87122.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1766126776404,0.20346422,87152.0,87122.0,2.41144]
["bitfinex-derivatives","BTCF0:USTF0",1766126776607,0.20346422,87152.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126776608,0.19770422,87140.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126777195,0.0114832,87139.0,87124.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126777394,0.0114832,87139.0,87125.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126781407,0.0114832,87139.0,87117.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766126781601,0.0114832,87139.0,87119.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766126782106,0.19770422,87140.0,87119.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766126783403,0.19770422,87140.0,87121.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766126783603,0.00576,87141.0,87120.0,0.19770422]
["bitfinex-derivatives","BTCF0:USTF0",1766126784002,0.00576,87141.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126784310,0.00576,87141.0,87120.0,0.19770422]
["bitfinex-derivatives","BTCF0:USTF0",1766126784602,0.00576,87141.0,87127.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766126784803,0.00576,87141.0,87127.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1766126785005,0.00593212,87146.0,87130.0,0.19770422]
["bitfinex-derivatives","BTCF0:USTF0",1766126785202,0.00593212,87146.0,87131.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766126785506,0.00593212,87146.0,87134.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766126785707,0.00593212,87146.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126786300,0.00593212,87146.0,87136.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766126786609,0.00593212,87146.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126786916,0.00593212,87146.0,87135.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1766126787095,0.00017212,87146.0,87135.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1766126787499,0.00017212,87146.0,87138.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766126788103,0.00444,87153.0,87141.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766126788303,0.00444,87153.0,87141.0,0.0172428]
["bitfinex-derivatives","BTCF0:USTF0",1766126789402,0.00017212,87156.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126789613,0.19770422,87170.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126789614,0.19770422,87170.0,87151.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766126789906,0.00576,87169.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126790112,0.00576,87169.0,87153.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766126790800,0.00576,87169.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126791202,0.0114793,87168.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126791913,0.00576,87169.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126792108,0.19787634,87170.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126792311,0.19787634,87170.0,87160.0,0.19770422]
["bitfinex-derivatives","BTCF0:USTF0",1766126792312,0.00017212,87170.0,87160.0,0.19770422]
["bitfinex-derivatives","BTCF0:USTF0",1766126792511,0.00017212,87170.0,87161.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766126795905,0.00017212,87170.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126796314,0.19787634,87170.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126797215,0.00017212,87170.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126797413,0.00576,87183.0,87164.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766126798511,0.00017212,87182.0,87164.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766126798914,0.19770422,87180.0,87164.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766126802416,0.00017212,87182.0,87164.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766126802815,0.19770422,87180.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126803522,0.19770422,87180.0,87161.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766126807226,0.00576,87179.0,87161.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766126807723,0.00576,87179.0,87160.0,0.20346422]
["bitfinex-derivatives","BTCF0:USTF0",1766126808324,0.00576,87179.0,87160.0,0.21494452]
["bitfinex-derivatives","BTCF0:USTF0",1766126810419,0.00576,87179.0,87156.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126810420,0.0114794,87167.0,87156.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126810726,0.0114797,87165.0,87152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126810926,0.19770422,87160.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126813132,0.0114806,87159.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126813832,0.19770422,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126814229,0.00576,87162.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126814230,0.00576,87162.0,87147.0,0.017242]
["bitfinex-derivatives","BTCF0:USTF0",1766126816944,0.00576,87162.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126817821,0.19770422,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126819831,0.00576,87162.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126820328,0.00576,87162.0,87151.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766126820522,2.12e-06,87164.0,87150.0,0.19770422]
["bitfinex-derivatives","BTCF0:USTF0",1766126821123,2.12e-06,87164.0,87154.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766126821319,2.12e-06,87164.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126825436,2.12e-06,87164.0,87156.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766126825833,0.01148202,87164.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126826132,0.0114802,87161.0,87145.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126826339,2.12e-06,87164.0,87146.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126826540,2.12e-06,87164.0,87153.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766126826744,2.12e-06,87164.0,87153.0,0.0172412]
["bitfinex-derivatives","BTCF0:USTF0",1766126826932,2.12e-06,87164.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126827235,2.12e-06,87164.0,87154.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766126827733,2.12e-06,87164.0,87157.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766126828635,2.12e-06,87164.0,87159.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766126828935,2.12e-06,87164.0,87161.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766126829531,2.12e-06,87164.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126831431,2.12e-06,87164.0,87160.0,0.0172403]
["bitfinex-derivatives","BTCF0:USTF0",1766126832426,2.12e-06,87164.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126833037,2.12e-06,87164.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126833230,2.12e-06,87164.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126833742,2.12e-06,87164.0,87160.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126835038,2.12e-06,87164.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126839447,2.12e-06,87164.0,87160.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766126842342,2.12e-06,87164.0,87163.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766126842738,2.12e-06,87164.0,87163.0,0.0172399]
["bitfinex-derivatives","BTCF0:USTF0",1766126842943,2.12e-06,87164.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126855357,2.12e-06,87164.0,87163.0,0.0172399]
["bitfinex-derivatives","BTCF0:USTF0",1766126857454,2.12e-06,87164.0,87163.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766126857648,2.12e-06,87164.0,87163.0,0.0172399]
["bitfinex-derivatives","BTCF0:USTF0",1766126860850,0.00576,87184.0,87166.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766126861050,0.00576,87184.0,87167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126861655,0.00576,87184.0,87168.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766126862048,0.00576,87184.0,87167.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766126862453,0.0172373,87184.0,87167.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766126864061,0.00576,87184.0,87167.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766126865157,0.00017212,87185.0,87170.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766126865363,0.00017212,87185.0,87172.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766126865556,0.00017212,87185.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126872159,0.00017212,87185.0,87174.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766126875463,0.00017212,87185.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126878369,0.00017212,87185.0,87173.0,0.0172386]
["bitfinex-derivatives","BTCF0:USTF0",1766126881871,2.12e-06,87185.0,87175.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766126885472,2.12e-06,87185.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126887576,2.12e-06,87185.0,87169.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766126887771,2.12e-06,87185.0,87170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766126888880,2.12e-06,87185.0,87171.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766126889575,2.12e-06,87185.0,87173.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766126889775,2.12e-06,87185.0,87176.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766126891170,2.12e-06,87185.0,87172.0,0.0172386]
["bitfinex-derivatives","BTCF0:USTF0",1766126893278,2.12e-06,87185.0,87172.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126893680,2.12e-06,87185.0,87175.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766126894570,2.12e-06,87185.0,87172.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126895677,2.12e-06,87185.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126895979,0.19759926,87182.0,87168.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126896176,0.19759926,87180.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126896579,0.0114785,87174.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126896785,0.0114789,87171.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126897274,0.0114785,87175.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126897474,0.0114788,87172.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126897677,0.0114789,87172.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126898179,0.0114783,87176.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126898782,0.0114786,87173.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126898983,0.00576,87174.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126899282,0.0114786,87173.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126899884,0.00576,87174.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126904288,0.00576,87173.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126905688,0.00576,87181.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126908691,0.00576,87181.0,87167.0,0.01147942]
["bitfinex-derivatives","BTCF0:USTF0",1766126908879,0.00576,87181.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126909076,0.19759926,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126910289,0.0114782,87177.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126912791,0.19759926,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126912792,0.0114779,87179.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126913091,0.19759926,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126913392,0.00576,87181.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126914688,0.19759926,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126915891,0.00576,87181.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126916087,0.19759926,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126919897,0.20907696,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126921287,0.0114777,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126921484,0.20907696,87180.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126924100,0.0114781,87178.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126925301,0.00576,87177.0,87167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766126925597,0.20335926,87177.0,87143.0,0.04124478]
["bitfinex-derivatives","BTCF0:USTF0",1766126925796,0.00576,87177.0,87144.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766126926002,0.0114796,87166.0,87147.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766126926701,0.01165192,87165.0,87148.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126926904,0.19759926,87160.0,87148.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126927098,0.0114805,87159.0,87148.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126928203,0.19759926,87160.0,87135.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766126928204,0.0114809,87156.0,87135.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766126928500,0.19759926,87150.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126929891,0.00576,87154.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126930295,0.00576,87154.0,87134.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766126930494,0.00576,87154.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126930801,0.00576,87154.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126932006,0.0172412,87154.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126932505,0.19759926,87150.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126933793,0.00576,87154.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126934904,0.00576,87154.0,87137.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766126936505,0.00576,87161.0,87140.0,0.19759926]
["bitfinex-derivatives","BTCF0:USTF0",1766126936805,0.00576,87161.0,87147.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766126940610,0.00576,87161.0,87150.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766126940798,0.00576,87161.0,87147.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766126942205,0.00017212,87165.0,87150.0,0.19759926]
["bitfinex-derivatives","BTCF0:USTF0",1766126942405,0.0114763,87191.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126942406,0.19759926,87180.0,87159.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766126942600,0.00576,87179.0,87160.0,0.19759926]
["bitfinex-derivatives","BTCF0:USTF0",1766126943412,0.00017212,87178.0,87161.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126944609,0.0114782,87177.0,87161.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766126946315,0.0114782,87177.0,87161.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126946707,0.0114785,87174.0,87161.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126950008,0.00017212,87178.0,87161.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126951314,0.0114783,87176.0,87161.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126952816,0.0114781,87177.0,87161.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126953017,0.00017212,87178.0,87162.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766126953219,0.00017212,87178.0,87165.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766126955220,0.00017212,87178.0,87166.0,0.0172395]
["bitfinex-derivatives","BTCF0:USTF0",1766126957226,0.00017212,87178.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126958931,0.00017212,87178.0,87161.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766126959234,0.01165022,87178.0,87162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766126959535,0.00017212,87178.0,87161.0,0.00184212]
["bitfinex-derivatives","BTCF0:USTF0",1766126959733,0.00593212,87178.0,87149.0,0.0631846]
["bitfinex-derivatives","BTCF0:USTF0",1766126960033,0.0114785,87174.0,87155.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766126960230,0.0114785,87174.0,87156.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126960436,0.0114785,87174.0,87157.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766126960732,0.0114785,87174.0,87157.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766126961128,0.0114785,87174.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766126961735,0.0114785,87174.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126961932,0.0114781,87177.0,87158.0,0.0158805]
["bitfinex-derivatives","BTCF0:USTF0",1766126966543,0.00593212,87178.0,87158.0,0.0158805]
["bitfinex-derivatives","BTCF0:USTF0",1766126967642,0.00593212,87178.0,87160.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766126969143,0.01741012,87178.0,87158.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766126969443,0.01741012,87178.0,87159.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766126970132,0.01741012,87178.0,87158.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766126970641,0.0114796,87166.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126970839,0.20912845,87170.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126971429,0.19764925,87170.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126976143,0.00576,87172.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126976343,0.19764925,87170.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126976544,0.00576,87172.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126977544,0.19764925,87170.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126983657,0.00017212,87178.0,87162.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766126989354,0.00017212,87178.0,87158.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766126991252,0.0114781,87177.0,87158.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766126993152,0.0114785,87174.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126993560,0.19764925,87170.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126993761,0.19764925,87170.0,87158.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766126993962,0.19764925,87170.0,87157.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766126994257,0.19764925,87170.0,87147.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766126994258,0.0114796,87166.0,87147.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766126994449,0.0114796,87166.0,87154.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766126994645,0.19764925,87170.0,87143.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766126994855,0.19764925,87170.0,87140.0,0.06323678]
["bitfinex-derivatives","BTCF0:USTF0",1766126994856,0.0114797,87165.0,87145.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766126995054,0.20912835,87170.0,87148.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766126995359,0.19764925,87170.0,87152.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766126995562,0.19764925,87170.0,87152.0,0.0168813]
["bitfinex-derivatives","BTCF0:USTF0",1766126996849,0.00576,87173.0,87152.0,0.0168813]
["bitfinex-derivatives","BTCF0:USTF0",1766126999660,0.19764925,87170.0,87152.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766126999858,0.19764925,87162.0,87151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766127000060,0.0114803,87161.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127000358,0.0114803,87161.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127000663,0.0114805,87159.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127000860,0.0114809,87156.0,87135.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766127001059,0.0114809,87156.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127001462,0.0114809,87156.0,87135.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766127001463,0.19764925,87150.0,87135.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766127001758,0.19764925,87150.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127002062,0.00576,87154.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127003057,0.00576,87154.0,87138.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766127003254,0.00576,87154.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127003255,0.00576,87154.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127004660,0.00576,87154.0,87137.0,0.0172433]
["bitfinex-derivatives","BTCF0:USTF0",1766127007355,0.00576,87154.0,87140.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766127009267,0.19773725,87150.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127010167,0.00576,87154.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127010363,0.00576,87158.0,87144.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766127010664,0.19773725,87160.0,87149.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766127011166,0.19773725,87160.0,87145.0,0.0172422]
["bitfinex-derivatives","BTCF0:USTF0",1766127012263,0.19773725,87160.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127013466,0.0114801,87162.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127013668,0.19773725,87160.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127017271,0.00576,87159.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127022464,0.00576,87159.0,87145.0,0.0172422]
["bitfinex-derivatives","BTCF0:USTF0",1766127026360,0.00576,87159.0,87148.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766127032368,0.00576,87159.0,87145.0,0.0172423]
["bitfinex-derivatives","BTCF0:USTF0",1766127033771,0.00576,87159.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127033976,0.00576,87159.0,87148.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766127035777,0.00576,87159.0,87145.0,0.0172423]
["bitfinex-derivatives","BTCF0:USTF0",1766127037883,0.00576,87159.0,87148.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766127039384,0.00576,87159.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127040174,0.19773725,87155.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127041286,0.19773725,87155.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127041487,0.19773725,87156.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127041689,0.19773725,87150.0,87146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127043488,0.19773725,87145.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127043690,0.19773725,87150.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127045391,0.00576,87151.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127045592,0.19773725,87150.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127046403,0.19773725,87150.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127053606,0.19773725,87150.0,87139.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766127054006,0.19773725,87150.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127056106,0.00576,87151.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127056307,0.19773725,87150.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127058612,0.19773725,87150.0,87129.0,0.06291004]
["bitfinex-derivatives","BTCF0:USTF0",1766127058813,0.19773725,87140.0,87130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127060310,0.00017212,87144.0,87130.0,0.20349725]
["bitfinex-derivatives","BTCF0:USTF0",1766127060506,2e-08,87144.0,87139.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766127060904,2e-08,87144.0,87141.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766127061417,2e-08,87144.0,87137.0,0.0172433]
["bitfinex-derivatives","BTCF0:USTF0",1766127071723,2e-08,87144.0,87137.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127072518,2e-08,87144.0,87134.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766127072826,2e-08,87144.0,87119.0,0.11686039]
["bitfinex-derivatives","BTCF0:USTF0",1766127072827,0.011483,87140.0,87119.0,0.11686039]
["bitfinex-derivatives","BTCF0:USTF0",1766127073013,0.19774445,87130.0,87117.0,2.41176]
["bitfinex-derivatives","BTCF0:USTF0",1766127073214,0.19774445,87130.0,87100.0,0.27979721]
["bitfinex-derivatives","BTCF0:USTF0",1766127073215,0.19774445,87130.0,87118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127073415,0.00576,87134.0,87106.0,0.04124478]
["bitfinex-derivatives","BTCF0:USTF0",1766127073614,0.19774445,87122.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127073919,0.0114849,87126.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127074118,0.0018,87127.0,87111.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766127074318,0.0018,87127.0,87116.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766127074522,0.0018,87127.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127074715,0.00017212,87129.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127082520,0.00017212,87129.0,87117.0,0.0172459]
["bitfinex-derivatives","BTCF0:USTF0",1766127082722,0.00576,87138.0,87120.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766127083027,0.00576,87139.0,87117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127083624,0.00017212,87137.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127084016,0.00017212,87137.0,87119.0,0.01165772]
["bitfinex-derivatives","BTCF0:USTF0",1766127087718,0.0114836,87136.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127088924,0.00017212,87137.0,87120.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766127090020,0.00017212,87137.0,87122.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766127093434,0.00017212,87137.0,87119.0,0.01165782]
["bitfinex-derivatives","BTCF0:USTF0",1766127094543,0.00017212,87137.0,87122.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766127095237,0.00017212,87137.0,87119.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127095436,0.00017212,87137.0,87123.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766127096729,0.00017212,87137.0,87126.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766127099327,0.00017212,87137.0,87123.0,0.0172452]
["bitfinex-derivatives","BTCF0:USTF0",1766127103834,2.12e-06,87137.0,87125.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766127104722,0.17562657,87140.0,87125.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766127104926,0.16168657,87140.0,87125.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766127105527,0.20922625,87150.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127105732,0.00017212,87145.0,87130.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766127106038,0.00017212,87145.0,87127.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766127107432,0.00017212,87145.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127107433,0.00017212,87145.0,87128.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766127107633,0.00017212,87145.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127110739,2.41216,87156.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127110740,0.06181807,87164.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127111042,0.00576,87163.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127111239,0.19774445,87160.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127111833,0.19774445,87151.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127112933,0.00017212,87155.0,87141.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766127114743,0.00017212,87155.0,87143.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766127115142,0.00017212,87155.0,87139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127115346,0.0114785,87174.0,87152.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766127115545,0.00576,87173.0,87153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127115745,0.19774445,87170.0,87154.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766127115938,0.00576,87173.0,87154.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766127116341,0.00017212,87172.0,87156.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766127117239,0.19774445,87170.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127121643,0.19774445,87170.0,87156.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766127122243,0.00017212,87172.0,87159.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766127122641,0.00017212,87172.0,87162.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766127122847,0.00324,87178.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127123145,0.00324,87178.0,87165.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766127126644,0.00324,87178.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127126850,0.19774445,87172.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127127049,0.0114793,87168.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127127243,0.19774445,87172.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127127244,0.0114796,87166.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127127444,0.19772537,87165.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127130156,0.19772537,87165.0,87155.0,0.01165312]
["bitfinex-derivatives","BTCF0:USTF0",1766127130356,0.00576,87171.0,87163.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766127130656,0.00576,87176.0,87166.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766127130954,0.19789749,87180.0,87169.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766127131157,0.20365749,87180.0,87172.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766127131358,0.20365749,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127131547,0.00576,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127131857,0.20348537,87180.0,87166.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766127133754,0.20348537,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127133951,0.20348537,87180.0,87169.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766127134353,0.20348537,87180.0,87165.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766127135052,0.20348537,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127137958,0.21496307,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127138362,0.20348537,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127138664,0.20348537,87180.0,87163.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766127141859,0.20348537,87180.0,87166.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766127142161,0.20348537,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127142162,0.20348537,87180.0,87162.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766127143663,0.20348537,87180.0,87162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127147669,0.19772537,87172.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127147964,0.19772537,87172.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127148266,0.0114789,87171.0,87155.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127148466,0.20920507,87165.0,87155.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127148665,0.20920507,87165.0,87146.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766127148967,0.00576,87168.0,87148.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766127148968,0.19772537,87160.0,87148.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766127149764,0.19772537,87160.0,87147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127150358,0.19772537,87160.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127150659,0.19772537,87160.0,87137.0,2.41108]
["bitfinex-derivatives","BTCF0:USTF0",1766127150853,0.19772537,87150.0,87138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127151260,0.00576,87154.0,87122.0,0.04124478]
["bitfinex-derivatives","BTCF0:USTF0",1766127151461,0.19772537,87150.0,87131.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766127151662,0.00017212,87149.0,87132.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1766127152765,0.00017212,87149.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127152971,0.19772537,87142.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127154368,0.00576,87146.0,87133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127155258,0.00576,87146.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127155460,0.00576,87146.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127155665,0.19772537,87144.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127155863,0.00576,87146.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127157663,0.00593212,87149.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127158364,0.00593212,87149.0,87135.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766127158968,0.00593212,87149.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127159364,0.00593212,87149.0,87138.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766127159678,0.00593212,87149.0,87141.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766127160067,0.00593212,87149.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127160068,0.00576,87174.0,87142.0,2.41732]
["bitfinex-derivatives","BTCF0:USTF0",1766127160272,0.00576,87174.0,87157.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766127160476,0.00576,87174.0,87159.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766127160773,2.41156,87193.0,87168.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766127160965,0.19772537,87180.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127161167,0.00576,87180.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127163767,0.00576,87188.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766127165281,0.00576,87188.0,87176.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766127167178,0.00576,87188.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127170778,0.00576,87188.0,87175.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766127172183,0.00576,87188.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127172586,0.00576,87188.0,87174.0,0.0172384]
["bitfinex-derivatives","BTCF0:USTF0",1766127177292,0.00576,87188.0,87176.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766127177494,0.00576,87188.0,87179.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766127178199,0.00576,87188.0,87176.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766127178903,0.00576,87188.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127179406,0.00576,87188.0,87175.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766127180498,0.00576,87188.0,87174.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127180798,0.00576,87188.0,87175.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766127183399,0.00576,87188.0,87178.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766127185898,0.00576,87188.0,87175.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766127187505,0.19772537,87185.0,87176.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127187704,0.00576,87185.0,87174.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766127187906,0.00576,87185.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127188105,0.19772537,87182.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127188698,0.00576,87185.0,87173.0,0.0172385]
["bitfinex-derivatives","BTCF0:USTF0",1766127188905,0.19772537,87183.0,87173.0,0.0172385]
["bitfinex-derivatives","BTCF0:USTF0",1766127189613,0.00576,87185.0,87173.0,0.0172385]
["bitfinex-derivatives","BTCF0:USTF0",1766127189814,0.00576,87185.0,87176.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766127193018,0.00593212,87189.0,87179.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766127194417,0.00593212,87189.0,87176.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766127194718,0.00593212,87189.0,87174.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766127195908,0.00593212,87189.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127195909,0.00593212,87189.0,87177.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766127196623,0.00593212,87189.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127197314,0.00593212,87189.0,87177.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766127197509,0.00593212,87189.0,87173.0,0.0172385]
["bitfinex-derivatives","BTCF0:USTF0",1766127197715,0.00593212,87189.0,87175.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766127202121,0.06179446,87198.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127202321,0.00576,87204.0,87186.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766127202621,0.00576,87204.0,87187.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766127203211,0.00587441,87204.0,87187.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1766127203817,0.00587441,87204.0,87188.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766127204917,0.00587441,87204.0,87191.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766127205118,0.00587441,87204.0,87187.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1766127205323,4.41e-06,87204.0,87187.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1766127206220,4.41e-06,87204.0,87192.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766127206421,4.41e-06,87204.0,87195.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766127206622,0.1977,87219.0,87187.0,0.00201201]
["bitfinex-derivatives","BTCF0:USTF0",1766127206623,0.00576,87225.0,87202.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766127206827,0.0172318,87225.0,87203.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127207024,0.00576,87225.0,87203.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127207624,0.00576,87225.0,87207.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766127208626,0.0114702,87238.0,87213.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766127208930,0.19760036,87230.0,87216.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766127209124,0.00576,87230.0,87216.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766127209424,0.00576,87230.0,87214.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766127210526,0.00576,87230.0,87215.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766127210725,0.20336036,87230.0,87215.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766127211322,0.00576,87230.0,87214.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766127211632,0.20336036,87230.0,87212.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766127212127,0.19760036,87222.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127213933,0.00576,87225.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127214827,0.00576,87225.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127215033,0.19760036,87221.0,87205.0,0.00593201]
["bitfinex-derivatives","BTCF0:USTF0",1766127215729,0.19760036,87220.0,87205.0,0.01740641]
["bitfinex-derivatives","BTCF0:USTF0",1766127216930,0.19760036,87220.0,87205.0,0.00593201]
["bitfinex-derivatives","BTCF0:USTF0",1766127217132,0.20336036,87220.0,87205.0,0.00593201]
["bitfinex-derivatives","BTCF0:USTF0",1766127218022,0.20336036,87220.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127218218,0.20336036,87220.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127221034,0.20336036,87220.0,87207.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766127222235,0.00576,87220.0,87207.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766127222430,0.00576,87223.0,87207.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766127222632,0.19760036,87240.0,87215.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766127222633,0.0114705,87236.0,87215.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766127222934,0.19760036,87230.0,87215.0,0.0172331]
["bitfinex-derivatives","BTCF0:USTF0",1766127223139,0.00576,87234.0,87219.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766127223931,0.00576,87234.0,87215.0,0.0172331]
["bitfinex-derivatives","BTCF0:USTF0",1766127224534,0.00576,87234.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127224741,0.19760036,87230.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127225734,0.20907156,87230.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127225932,0.0114716,87227.0,87206.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766127226137,0.0114716,87227.0,87207.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766127226438,0.0114716,87227.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127227442,0.00576,87229.0,87209.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766127228541,0.00576,87229.0,87212.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766127229438,0.00576,87229.0,87215.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766127229833,0.00576,87229.0,87211.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766127230235,0.00576,87234.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127230935,0.19760036,87230.0,87209.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766127231846,0.0114713,87229.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127232035,0.19760036,87230.0,87209.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766127232235,0.19760036,87230.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127232435,0.0114708,87233.0,87208.0,0.017234]
["bitfinex-derivatives","BTCF0:USTF0",1766127232744,0.0172306,87234.0,87211.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766127232943,0.19760036,87230.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127233743,0.0114713,87229.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127234147,0.19760036,87230.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127234847,0.0114713,87229.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127236940,0.19760036,87230.0,87210.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766127237745,0.00576,87233.0,87213.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766127237940,0.0172308,87233.0,87214.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127238748,0.19760036,87230.0,87214.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127238945,0.19760036,87230.0,87212.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766127239249,0.19760036,87230.0,87213.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127240638,0.19760036,87230.0,87217.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766127241250,0.00576,87236.0,87217.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766127241445,0.00576,87236.0,87216.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766127241649,0.00576,87236.0,87219.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766127241850,0.00576,87236.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127247649,0.0114706,87235.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127248052,0.00576,87236.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127248448,0.0172304,87236.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127249351,0.19739879,87230.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127249556,0.0172304,87236.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127249850,0.19739879,87230.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127255849,0.0172304,87236.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127256057,0.19739879,87230.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127259558,0.0114699,87240.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127259765,0.05,87243.0,87230.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127259954,0.19739879,87240.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127260148,0.19739879,87240.0,87228.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127260350,0.19739879,87238.0,87228.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766127260555,0.19739879,87238.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127261058,0.00576,87241.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127261364,0.19739879,87238.0,87228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127261760,0.00576,87241.0,87226.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127261961,0.19739879,87240.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127262157,0.00576,87241.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127262357,0.19739879,87240.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127262867,0.19739879,87240.0,87228.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766127263456,0.19739879,87240.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127263656,0.19739879,87240.0,87228.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766127263857,0.00576,87241.0,87228.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766127264058,0.19739879,87240.0,87228.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766127264570,0.19739879,87240.0,87231.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766127265471,0.19739879,87240.0,87227.0,0.0172315]
["bitfinex-derivatives","BTCF0:USTF0",1766127265665,0.19739879,87240.0,87230.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766127266054,0.00576,87241.0,87230.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766127266255,0.00576,87241.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127266256,0.0114699,87240.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127266460,0.19739879,87230.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127266655,0.19739879,87234.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127266861,0.19739879,87230.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127268160,0.00576,87236.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127269468,0.00576,87236.0,87225.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766127269673,0.00576,87236.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127272272,0.05017201,87243.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127272573,0.19739879,87240.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127272774,0.19739879,87240.0,87224.0,0.0172318]
["bitfinex-derivatives","BTCF0:USTF0",1766127274265,0.05017201,87243.0,87224.0,0.0172318]
["bitfinex-derivatives","BTCF0:USTF0",1766127274574,0.19739879,87240.0,87224.0,0.0172318]
["bitfinex-derivatives","BTCF0:USTF0",1766127275277,0.05017201,87243.0,87224.0,0.0172318]
["bitfinex-derivatives","BTCF0:USTF0",1766127275474,0.19739879,87240.0,87224.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127276071,0.19739879,87234.0,87219.0,0.03088101]
["bitfinex-derivatives","BTCF0:USTF0",1766127276273,0.19739879,87230.0,87218.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127276574,0.19739879,87230.0,87219.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127277072,0.19739879,87230.0,87218.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127277577,0.19739879,87230.0,87219.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127278172,0.20315879,87230.0,87205.0,0.03087318]
["bitfinex-derivatives","BTCF0:USTF0",1766127278385,0.19739879,87220.0,87207.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766127278578,0.19739879,87220.0,87208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127278881,0.19739879,87220.0,87209.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766127279071,0.00017201,87222.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766127279373,0.19739879,87220.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127279576,0.00017201,87222.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127279772,0.19739879,87220.0,87206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127279978,0.19739879,87220.0,87207.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766127281472,0.00017201,87222.0,87210.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766127281771,1e-08,87222.0,87210.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127282779,1e-08,87222.0,87214.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766127283077,1e-08,87222.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127283280,1e-08,87222.0,87219.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766127283978,1e-08,87222.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127283979,1e-08,87222.0,87215.0,0.017233]
["bitfinex-derivatives","BTCF0:USTF0",1766127284579,1e-08,87222.0,87218.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766127285475,1e-08,87222.0,87220.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766127286381,1e-08,87222.0,87216.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766127286578,1e-08,87222.0,87220.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766127287580,1e-08,87222.0,87220.0,0.0172324]
["bitfinex-derivatives","BTCF0:USTF0",1766127289386,0.0114697,87242.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127289585,0.0114697,87242.0,87221.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766127289586,0.19739879,87240.0,87221.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766127290280,0.00017201,87239.0,87223.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766127290486,0.00017201,87239.0,87226.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766127290786,0.00017201,87239.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127295586,0.00017201,87239.0,87228.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766127296092,0.00017201,87239.0,87227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127296485,0.00017201,87239.0,87229.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127296692,1e-08,87239.0,87229.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127296991,5e-08,87243.0,87235.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766127297291,5e-08,87243.0,87236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127297491,5e-08,87243.0,87237.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127300294,5e-08,87243.0,87238.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766127300496,5e-08,87243.0,87241.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766127301196,0.00076,87264.0,87246.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766127301399,0.20315879,87270.0,87249.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766127301598,0.21462469,87270.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127301797,0.00576,87270.0,87254.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766127301988,0.00576,87270.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127301989,0.0114648,87279.0,87250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127302186,0.00108,87278.0,87260.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127302494,0.00108,87278.0,87261.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766127302897,0.0114657,87272.0,87261.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766127303098,0.0125449,87278.0,87261.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766127303600,0.00108,87278.0,87261.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766127305092,0.00229102,87298.0,87261.0,2.41088]
["bitfinex-derivatives","BTCF0:USTF0",1766127305294,0.0114624,87297.0,87280.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127305601,0.0114624,87297.0,87281.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127305790,0.00229102,87298.0,87281.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127305994,0.00229102,87298.0,87288.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127306303,0.19739879,87330.0,87288.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127306304,0.0114582,87329.0,87288.0,0.20183879]
["bitfinex-derivatives","BTCF0:USTF0",1766127306491,0.0114569,87339.0,87310.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766127306690,0.06179446,87346.0,87300.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766127306691,0.0114562,87344.0,87312.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766127306903,0.0114562,87344.0,87320.0,0.19739879]
["bitfinex-derivatives","BTCF0:USTF0",1766127307097,0.011454,87361.0,87328.0,0.39479758]
["bitfinex-derivatives","BTCF0:USTF0",1766127307293,0.011452,87376.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766127307493,0.011452,87376.0,87340.0,0.19676129]
["bitfinex-derivatives","BTCF0:USTF0",1766127307494,0.00364,87375.0,87340.0,0.19676129]
["bitfinex-derivatives","BTCF0:USTF0",1766127307700,0.0114522,87374.0,87341.0,2.41456]
["bitfinex-derivatives","BTCF0:USTF0",1766127308004,0.00228892,87378.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766127308300,0.00228892,87378.0,87350.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127308501,0.06133434,87413.0,87350.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127308705,0.0114491,87399.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766127308889,0.00576,87398.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127309290,0.0114492,87397.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127309600,2.40844,87411.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127309902,0.19676129,87400.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127310101,0.19676129,87390.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127310301,0.00576,87389.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127310699,0.00016898,87401.0,87374.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766127310894,0.00016898,87401.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127311501,0.00016898,87401.0,87374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766127311798,0.00016898,87401.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127311992,0.28843118,87400.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127312197,0.0114493,87397.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127312401,0.00576,87399.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127312607,0.00016898,87401.0,87373.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127312909,0.00016898,87401.0,87374.0,0.0132122]
["bitfinex-derivatives","BTCF0:USTF0",1766127313108,0.00016898,87401.0,87374.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766127313302,8e-08,87401.0,87385.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766127313505,8e-08,87401.0,87373.0,2.40740171]
["bitfinex-derivatives","BTCF0:USTF0",1766127313506,8e-08,87401.0,87386.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127313704,8e-08,87401.0,87376.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766127313910,8e-08,87401.0,87377.0,2.4118]
["bitfinex-derivatives","BTCF0:USTF0",1766127314209,8e-08,87401.0,87387.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766127314405,7e-08,87418.0,87408.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766127314614,0.0114416,87455.0,87409.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127314804,0.00576,87454.0,87409.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127314998,0.0114423,87450.0,87409.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127315609,0.0114423,87450.0,87421.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127315798,0.0114419,87453.0,87421.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127316194,0.0114439,87438.0,87401.0,2.40696]
["bitfinex-derivatives","BTCF0:USTF0",1766127316408,0.0114443,87435.0,87402.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127316915,0.0114443,87435.0,87363.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1766127316916,0.28843118,87430.0,87370.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766127317211,0.00017124,87409.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127317701,0.00017124,87409.0,87392.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127318207,0.00017124,87409.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127318502,0.00017124,87409.0,87382.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1766127318707,0.00017124,87409.0,87383.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127319101,0.00017124,87409.0,87383.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766127319411,0.00017124,87409.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127319412,0.28843118,87393.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127319606,0.00096,87392.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127319808,2.70600008,87400.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127319809,0.00576,87391.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127320110,0.00032,87390.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127320304,0.28875118,87390.0,87362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127320509,0.0001716,87385.0,87367.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127320910,0.0001716,87385.0,87368.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766127321306,0.0001716,87385.0,87367.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127321710,0.00012,87395.0,87370.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127321899,0.19510686,87478.0,87380.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127321900,2.69439118,87430.0,87380.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127322107,0.00576,87429.0,87381.0,2.41172]
["bitfinex-derivatives","BTCF0:USTF0",1766127322406,0.0114429,87446.0,87400.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766127322614,0.00576,87445.0,87403.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766127322812,0.00576,87445.0,87401.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127322813,0.0001716,87433.0,87401.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127323115,0.00576,87432.0,87401.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127323430,0.28843118,87430.0,87387.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766127323605,0.0114448,87431.0,87389.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766127323912,0.0001716,87419.0,87401.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127324813,0.0114428,87447.0,87407.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766127324999,2.40568,87455.0,87418.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766127325200,0.00576,87454.0,87420.0,0.29987738]
["bitfinex-derivatives","BTCF0:USTF0",1766127325404,0.0114385,87479.0,87437.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766127325604,0.00228578,87498.0,87438.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127325605,0.00076,87471.0,87438.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127325811,0.0001716,87457.0,87439.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127326211,0.0001716,87457.0,87440.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127326419,0.0001716,87457.0,87439.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127326714,0.0114415,87456.0,87415.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766127326903,0.0114425,87449.0,87416.0,2.41116]
["bitfinex-derivatives","BTCF0:USTF0",1766127327212,0.0114425,87449.0,87400.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127327213,0.0114427,87447.0,87414.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127327411,0.0114434,87442.0,87414.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127327719,0.0001716,87437.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127328315,0.0230003,87496.0,87425.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766127328617,0.00076,87457.0,87426.0,0.0142054]
["bitfinex-derivatives","BTCF0:USTF0",1766127329109,0.00076,87457.0,87426.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766127329301,0.0001716,87450.0,87426.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766127330308,0.0001716,87450.0,87427.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766127330613,0.0001716,87450.0,87426.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766127331409,0.0001716,87450.0,87435.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766127331610,0.0001716,87450.0,87440.0,0.29987478]
["bitfinex-derivatives","BTCF0:USTF0",1766127331611,1.6e-06,87450.0,87440.0,0.29987478]
["bitfinex-derivatives","BTCF0:USTF0",1766127331810,1.6e-06,87450.0,87436.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127333811,0.0003616,87450.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127334023,0.0114439,87438.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127334224,0.0114439,87438.0,87420.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127334421,0.0114445,87434.0,87420.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127334623,0.0114438,87439.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127334823,1.6e-06,87450.0,87420.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127335124,1.6e-06,87450.0,87420.0,0.11437132]
["bitfinex-derivatives","BTCF0:USTF0",1766127335420,1.6e-06,87450.0,87421.0,0.017206]
["bitfinex-derivatives","BTCF0:USTF0",1766127335624,0.011443,87445.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127335820,1.6e-06,87450.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127335821,0.0114439,87438.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127336009,0.00336,87449.0,87420.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127336213,0.00336,87449.0,87422.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766127336411,1.6e-06,87450.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127336612,1.6e-06,87450.0,87427.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766127336814,1.6e-06,87450.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127336815,0.0114424,87449.0,87426.0,2.40432]
["bitfinex-derivatives","BTCF0:USTF0",1766127337123,0.00376,87448.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127337315,0.0114427,87447.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127337511,0.0114433,87443.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127337715,1.6e-06,87450.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127337914,0.0114432,87443.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127338121,0.0114434,87442.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127338315,0.0114427,87447.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127338616,0.0114434,87442.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127339125,0.0114425,87449.0,87421.0,0.017206]
["bitfinex-derivatives","BTCF0:USTF0",1766127339310,0.0054,87441.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127340017,0.0054,87441.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127340222,0.0054,87441.0,87387.0,0.04038774]
["bitfinex-derivatives","BTCF0:USTF0",1766127340223,0.28843118,87430.0,87391.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1766127340426,0.0114466,87417.0,87391.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1766127340731,0.0114466,87417.0,87405.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127340914,0.0058,87419.0,87405.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127341314,0.00484,87420.0,87405.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127341523,0.0001187,87419.0,87405.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127344914,0.0001716,87421.0,87410.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766127345115,1.6e-06,87421.0,87410.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766127345317,1.6e-06,87421.0,87407.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127345728,1.6e-06,87421.0,87413.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766127346513,1.6e-06,87421.0,87408.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766127346933,1.6e-06,87421.0,87413.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766127347719,1.6e-06,87421.0,87408.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766127348027,1.6e-06,87421.0,87408.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127348229,0.0058,87420.0,87408.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127349017,1.6e-06,87421.0,87409.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766127349328,0.0058,87420.0,87408.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766127349731,0.0058,87420.0,87408.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127349922,0.00288,87419.0,87408.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127351822,0.00332,87419.0,87408.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127352226,0.0114465,87418.0,87408.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127352422,0.011447,87414.0,87384.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766127352618,0.0114464,87419.0,87388.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766127352823,0.00376,87418.0,87388.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766127353023,0.0114472,87413.0,87383.0,2.415771]
["bitfinex-derivatives","BTCF0:USTF0",1766127353224,0.0152065,87418.0,87388.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766127353526,0.0152065,87418.0,87394.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127354831,1.6e-06,87421.0,87395.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766127355029,1.6e-06,87421.0,87394.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127356242,1.6e-06,87421.0,87400.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766127356938,1.6e-06,87421.0,87394.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127357128,1.6e-06,87421.0,87408.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766127357631,1.6e-06,87421.0,87404.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766127357832,1.6e-06,87421.0,87403.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766127359225,1.6e-06,87421.0,87406.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766127359422,0.00184,87420.0,87406.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766127359729,2.40444,87436.0,87394.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127359730,0.0114441,87437.0,87410.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766127359929,0.0114443,87435.0,87406.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766127360129,0.00376,87434.0,87409.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766127360337,0.00376,87434.0,87412.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766127360531,0.00376,87434.0,87401.0,2.41012]
["bitfinex-derivatives","BTCF0:USTF0",1766127360732,0.0001716,87426.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766127361030,0.0001716,87426.0,87409.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127361235,0.0114456,87425.0,87409.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127361435,0.0001716,87426.0,87409.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127361436,0.00348,87424.0,87409.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127361631,0.0114472,87413.0,87409.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127361830,0.00176,87414.0,87409.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127362036,0.00176,87414.0,87378.0,0.03043665]
["bitfinex-derivatives","BTCF0:USTF0",1766127362037,0.0114495,87395.0,87377.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766127362227,0.29987738,87420.0,87377.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766127362228,0.0114492,87397.0,87377.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766127362427,0.0114509,87385.0,87377.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127363132,0.00568,87389.0,87350.0,0.03043665]
["bitfinex-derivatives","BTCF0:USTF0",1766127363340,0.00568,87389.0,87351.0,2.41024]
["bitfinex-derivatives","BTCF0:USTF0",1766127363539,0.00568,87389.0,87356.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766127363833,0.00568,87389.0,87340.0,0.28843118]
["bitfinex-derivatives","BTCF0:USTF0",1766127363834,0.28843118,87380.0,87343.0,0.03043665]
["bitfinex-derivatives","BTCF0:USTF0",1766127364035,0.28843118,87380.0,87344.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127364036,0.011453,87368.0,87344.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127364233,0.0001717,87365.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766127364439,0.0001717,87365.0,87347.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766127364737,0.0001717,87365.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766127365234,0.0114536,87364.0,87336.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766127365436,0.0116252,87365.0,87337.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127366139,0.0116252,87365.0,87335.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766127366331,0.0116252,87365.0,87341.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766127366532,0.0001717,87365.0,87341.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766127367841,0.28843118,87360.0,87323.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766127368029,0.0114561,87345.0,87318.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766127368348,0.068714,87374.0,87311.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766127368349,0.0114587,87325.0,87311.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766127368531,0.28843118,87330.0,87300.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766127368532,0.00376,87324.0,87300.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766127368932,0.0001717,87321.0,87304.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766127369133,0.0001717,87321.0,87288.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1766127369534,0.00013353,87320.0,87288.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1766127370350,0.0114595,87319.0,87288.0,2.41072]
["bitfinex-derivatives","BTCF0:USTF0",1766127370843,0.00013353,87320.0,87290.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766127371149,0.01159293,87320.0,87290.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766127371349,0.01159293,87320.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1766127372141,0.00013353,87320.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127372839,0.00512,87319.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127373339,0.19709644,87310.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127373643,0.0114609,87308.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127373843,0.0114611,87306.0,87273.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766127374149,0.0001718,87298.0,87274.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127374346,0.0039718,87298.0,87274.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127374645,0.0039718,87298.0,87281.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766127375239,0.0038,87298.0,87274.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127375549,0.00124,87305.0,87280.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127375846,0.00124,87305.0,87290.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766127376037,0.00011184,87307.0,87290.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766127376434,0.00028364,87307.0,87290.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127377448,0.00028364,87307.0,87291.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766127377948,0.0114562,87344.0,87316.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766127378133,0.0114562,87344.0,87318.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766127378333,0.0114556,87348.0,87320.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766127378739,0.0001718,87343.0,87325.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127378941,0.0114575,87334.0,87300.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127379141,0.0114569,87339.0,87300.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127379344,9.287e-05,87347.0,87319.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766127379541,9.287e-05,87347.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127379542,0.0114559,87346.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127379940,0.0114559,87346.0,87324.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127380141,0.0001718,87342.0,87324.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127380540,0.0001718,87342.0,87324.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766127381157,0.0001718,87342.0,87324.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127381853,0.0114566,87341.0,87324.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127382155,0.0116283,87342.0,87315.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766127382356,0.0114565,87342.0,87317.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766127382551,0.0114559,87346.0,87321.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766127382946,0.0001718,87342.0,87321.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766127383654,9.287e-05,87347.0,87320.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127383851,9.287e-05,87347.0,87317.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766127384155,9.287e-05,87347.0,87320.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127384362,9.287e-05,87347.0,87316.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127384658,0.0001718,87340.0,87323.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127384843,1.8e-06,87340.0,87335.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766127385041,1.8e-06,87340.0,87336.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127385248,0.0114524,87373.0,87336.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127385553,0.0114532,87367.0,87342.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766127385956,0.0114529,87369.0,87345.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766127386157,0.0114529,87369.0,87346.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127386361,0.0001718,87366.0,87349.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766127386750,0.19709644,87410.0,87362.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766127386948,0.0114498,87393.0,87363.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127387149,0.0172491,87398.0,87371.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766127387353,0.0058,87398.0,87373.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766127387760,0.0001717,87394.0,87377.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766127388847,0.0001717,87394.0,87377.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766127389047,0.0001717,87394.0,87378.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766127390861,0.0001717,87394.0,87379.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766127392160,0.0001717,87394.0,87380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766127392161,0.0114498,87393.0,87380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766127392464,0.0114498,87393.0,87380.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766127393259,0.0001717,87394.0,87380.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766127393854,0.0001717,87394.0,87381.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766127394747,0.0001717,87394.0,87377.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766127394954,0.0001717,87394.0,87379.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766127395152,0.0001717,87394.0,87378.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766127395153,7e-08,87418.0,87416.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766127395360,0.0114431,87444.0,87418.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766127395561,0.0114425,87449.0,87418.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766127395753,2.4096,87454.0,87418.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766127396059,0.00017159,87445.0,87427.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127396258,0.00017159,87445.0,87427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127396461,0.0114441,87436.0,87427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127396766,0.0114447,87432.0,87427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127397454,0.0114447,87432.0,87371.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766127397455,0.0058,87432.0,87397.0,2.4056]
["bitfinex-derivatives","BTCF0:USTF0",1766127397652,0.0114466,87417.0,87390.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127397953,0.19709644,87430.0,87386.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766127397954,0.0114471,87413.0,87386.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766127398160,0.011448,87407.0,87387.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127398355,0.19709644,87420.0,87388.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127398356,0.00017159,87406.0,87388.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127398553,0.00017159,87406.0,87392.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766127399368,1.59e-06,87406.0,87392.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766127399766,1.59e-06,87406.0,87394.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766127400067,1.59e-06,87406.0,87389.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766127400367,1.59e-06,87406.0,87393.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766127401960,1.59e-06,87406.0,87388.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127402462,0.0114445,87433.0,87396.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127402668,0.0114445,87433.0,87410.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127402866,0.0114445,87433.0,87411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127403065,2.40512,87446.0,87412.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766127403364,0.0114437,87439.0,87416.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766127403665,0.00017159,87438.0,87420.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127403862,0.00017159,87438.0,87421.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127404070,0.00017159,87438.0,87420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127404264,0.0058,87437.0,87400.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1766127404462,0.0114459,87423.0,87398.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766127404662,0.0114469,87415.0,87394.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766127404858,0.0114463,87419.0,87399.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127405060,0.0114456,87425.0,87400.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766127405370,0.0058,87437.0,87408.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766127405371,0.00017159,87421.0,87408.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766127405663,0.00017159,87421.0,87404.0,0.01161989]
["bitfinex-derivatives","BTCF0:USTF0",1766127405975,0.00017159,87421.0,87405.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127406857,0.00017159,87421.0,87406.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766127406858,0.01161769,87421.0,87406.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766127407359,0.00017159,87421.0,87406.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766127407956,0.00017159,87421.0,87406.0,0.0162479]
["bitfinex-derivatives","BTCF0:USTF0",1766127408355,0.0058,87437.0,87406.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766127408557,0.0114442,87436.0,87413.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766127408867,2.40472,87456.0,87425.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766127409068,2.40472,87456.0,87426.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127409069,0.0114425,87449.0,87426.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127409363,0.00568,87455.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127409364,0.00017159,87446.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127409563,0.0114429,87445.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127409765,0.19709644,87460.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766127409766,0.06150355,87487.0,87454.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766127409969,0.0114336,87517.0,87483.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766127410173,0.00228474,87538.0,87480.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127410174,0.19709644,87520.0,87480.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127410369,0.00228474,87538.0,87480.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127410370,0.0571588,87531.0,87481.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127410562,0.0058,87530.0,87481.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127410761,0.00017148,87514.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766127411776,0.00288,87529.0,87504.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766127411968,0.00288,87529.0,87498.0,0.0172359]
["bitfinex-derivatives","BTCF0:USTF0",1766127412169,0.00288,87529.0,87500.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127412565,0.00288,87529.0,87498.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127412766,0.01154666,87522.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766127413071,0.19709644,87520.0,87497.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127413269,0.0114348,87507.0,87472.0,2.40408]
["bitfinex-derivatives","BTCF0:USTF0",1766127413462,0.0114358,87500.0,87470.0,0.19709644]
["bitfinex-derivatives","BTCF0:USTF0",1766127413662,0.19709644,87500.0,87458.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1766127413859,0.25426284,87520.0,87460.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766127413860,0.0114365,87494.0,87460.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766127414064,0.0114365,87494.0,87461.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127414261,0.00384,87499.0,87471.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766127414466,0.0114344,87511.0,87476.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766127414666,0.00128,87512.0,87476.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766127414870,0.00128,87512.0,87481.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766127415070,0.0114354,87503.0,87482.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766127415265,0.00128,87512.0,87482.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127415266,0.19709644,87500.0,87482.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127415467,0.19709644,87500.0,87484.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766127415677,0.0114365,87494.0,87461.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766127415872,0.0114365,87494.0,87462.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1766127416174,0.19709644,87500.0,87463.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766127416379,0.0114358,87500.0,87463.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766127416673,0.0114365,87495.0,87473.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766127416876,0.19709644,87500.0,87474.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127417175,0.01734946,87501.0,87474.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127417372,0.0114376,87487.0,87473.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766127418179,0.0114381,87483.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127418669,0.19709644,87490.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127418670,0.0114373,87488.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127418876,0.0058,87491.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127419273,0.011437,87490.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127419676,0.0114363,87496.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127419977,0.0058,87498.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127420378,0.0114368,87493.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127420577,0.0058,87498.0,87475.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766127420773,0.0058,87498.0,87473.0,0.00384008]
["bitfinex-derivatives","BTCF0:USTF0",1766127420978,0.0058,87498.0,87474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766127421167,0.0114361,87497.0,87474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766127421583,0.0114377,87485.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127421877,0.0114375,87487.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127422069,0.0114391,87475.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127422273,0.00017148,87483.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127422771,0.0114393,87474.0,87444.0,2.414483]
["bitfinex-derivatives","BTCF0:USTF0",1766127422968,0.19709644,87470.0,87434.0,2.41778908]
["bitfinex-derivatives","BTCF0:USTF0",1766127423276,0.0114406,87464.0,87434.0,2.4144843]
["bitfinex-derivatives","BTCF0:USTF0",1766127423476,0.0114406,87464.0,87435.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127423669,0.0172404,87465.0,87435.0,0.0172442]
["bitfinex-derivatives","BTCF0:USTF0",1766127423871,0.0114425,87449.0,87441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127424072,0.00576,87454.0,87441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127424268,9.813e-05,87453.0,87441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127425976,0.19709644,87451.0,87441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127426176,0.19709644,87451.0,87426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766127426372,9.813e-05,87453.0,87426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766127426577,9.813e-05,87453.0,87426.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766127426773,0.011442,87452.0,87426.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766127426977,9.813e-05,87453.0,87427.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766127427177,0.19709644,87450.0,87431.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766127427580,0.0114429,87446.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766127427787,0.0058,87445.0,87423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766127428286,0.0058,87445.0,87419.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766127428511,0.0058,87445.0,87418.0,0.01373427]
["bitfinex-derivatives","BTCF0:USTF0",1766127428512,0.0114431,87444.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127428674,0.00017157,87441.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127428881,0.00010832,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127429586,0.19720476,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127430180,0.00010832,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127430488,0.19720476,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127430686,0.00010832,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127431089,0.00010832,87440.0,87424.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766127431282,0.00010832,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127433785,0.01155202,87440.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127434088,0.0114444,87434.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127434386,0.19720476,87440.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127434581,0.0114455,87426.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127434781,0.0114449,87430.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127436492,0.0114444,87434.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127437092,0.0058,87436.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127437396,0.00590832,87440.0,87422.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766127437899,0.00017157,87441.0,87423.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766127438191,0.00017157,87441.0,87424.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766127439084,0.01161507,87441.0,87425.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127439392,0.00017157,87441.0,87425.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127439698,0.0114437,87440.0,87425.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127440094,0.0114441,87437.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127440398,0.0114441,87437.0,87419.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766127440588,0.00017157,87441.0,87419.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766127440589,0.01161507,87441.0,87420.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766127441196,0.01161507,87441.0,87419.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766127441791,0.00017157,87441.0,87419.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766127442497,0.0114437,87439.0,87419.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766127442902,0.0114442,87436.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127443086,0.0114442,87436.0,87419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127443789,0.0114446,87433.0,87420.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127443994,0.28824911,87440.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127443995,0.00568,87437.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1766127444193,0.00568,87437.0,87418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127444392,0.0114459,87423.0,87418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127444899,0.0114454,87427.0,87418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127445289,0.0114454,87427.0,87411.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766127446090,0.0114457,87424.0,87411.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766127447794,0.00568,87437.0,87401.0,2.40386312]
["bitfinex-derivatives","BTCF0:USTF0",1766127447795,0.0114463,87420.0,87401.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1766127447998,0.00017157,87419.0,87401.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1766127448198,0.011448,87407.0,87383.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766127448406,0.28824911,87410.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766127448707,0.00017157,87403.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766127448906,0.00597157,87403.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766127449093,0.0114495,87396.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1766127449289,0.0114495,87396.0,87378.0,0.00412892]
["bitfinex-derivatives","BTCF0:USTF0",1766127450005,0.0114488,87401.0,87378.0,0.00412892]
["bitfinex-derivatives","BTCF0:USTF0",1766127450701,0.0001017,87402.0,87380.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766127451012,0.0001017,87402.0,87384.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766127452605,0.0001017,87402.0,87387.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766127453706,0.0001017,87402.0,87383.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766127454298,0.0115503,87402.0,87378.0,0.01558052]
["bitfinex-derivatives","BTCF0:USTF0",1766127454607,7e-08,87403.0,87387.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766127454794,7e-08,87403.0,87378.0,0.00412892]
["bitfinex-derivatives","BTCF0:USTF0",1766127455206,7e-08,87403.0,87383.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766127455599,7e-08,87403.0,87385.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766127456908,0.0114489,87400.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127457107,0.0114494,87396.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127457604,0.0114489,87400.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127457796,0.0114486,87402.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127458108,7e-08,87403.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127458310,7e-08,87403.0,87384.0,0.01162247]
["bitfinex-derivatives","BTCF0:USTF0",1766127459297,7e-08,87403.0,87387.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766127460804,7e-08,87403.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127461206,7e-08,87403.0,87385.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766127462407,0.0114486,87402.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127462607,7e-08,87403.0,87384.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1766127463502,0.0114486,87402.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127464001,0.0114498,87393.0,87384.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127464203,0.0114498,87393.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127464603,0.28824911,87400.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127464802,0.0114489,87400.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127465004,0.0114494,87396.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127465208,0.0114489,87400.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127465901,7e-08,87403.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127466108,7e-08,87403.0,87384.0,0.01145247]
["bitfinex-derivatives","BTCF0:USTF0",1766127466603,0.0114486,87402.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127466803,7e-08,87403.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127467506,0.011449,87399.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127468508,7e-08,87403.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127469907,0.0114504,87389.0,87384.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127470110,0.0114504,87389.0,87361.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766127470306,0.0058,87390.0,87361.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766127470812,0.0058,87390.0,87372.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766127471010,0.00597167,87390.0,87372.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766127471510,0.00597167,87390.0,87361.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766127471806,0.00597167,87390.0,87370.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766127472195,0.00017167,87390.0,87374.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766127472403,0.00096,87400.0,87378.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766127472605,0.00096,87400.0,87374.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766127472906,0.00032,87408.0,87377.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766127473304,0.00032,87408.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766127473502,0.00017167,87401.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766127474410,0.0114489,87400.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766127474604,0.0114494,87396.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766127475211,0.29404911,87400.0,87384.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766127475212,0.0114499,87392.0,87384.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127475412,0.0114499,87392.0,87367.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766127475612,0.0114499,87392.0,87368.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127476611,0.0114493,87397.0,87369.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766127476814,0.0114493,87397.0,87372.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766127477015,0.011449,87399.0,87375.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766127477312,0.011449,87399.0,87368.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127477313,0.011449,87399.0,87371.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766127477620,0.0058,87400.0,87371.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766127477621,0.0114495,87396.0,87371.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766127478116,0.0058,87400.0,87366.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766127478418,0.0114497,87394.0,87368.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766127480721,0.0058,87400.0,87367.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127480918,0.0114492,87397.0,87367.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127481219,0.06112394,87432.0,87380.0,0.28824911]
["bitfinex-derivatives","BTCF0:USTF0",1766127481417,0.0114452,87428.0,87404.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766127481718,0.0572064,87458.0,87384.0,0.05221404]
["bitfinex-derivatives","BTCF0:USTF0",1766127481719,0.0114429,87446.0,87410.0,0.28824911]
["bitfinex-derivatives","BTCF0:USTF0",1766127481906,2.6957386,87470.0,87417.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766127481907,0.0114433,87442.0,87417.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766127482107,0.0114445,87434.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127482313,0.01537537,87438.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127483914,0.00393157,87438.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127484124,0.0114441,87437.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127484428,0.0114445,87433.0,87421.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127484620,0.0114451,87429.0,87421.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127484920,0.0114456,87425.0,87410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766127485920,0.0114456,87425.0,87400.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766127486224,0.0114456,87425.0,87401.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766127486421,7e-08,87422.0,87402.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127486614,0.0114431,87444.0,87402.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127486810,0.00576,87443.0,87418.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766127487123,0.00576,87443.0,87420.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766127487315,0.00576,87443.0,87423.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766127487510,0.00017157,87442.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127487915,0.00017157,87442.0,87425.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766127488124,0.00017157,87442.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127488624,0.014242,87453.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127489426,0.00017157,87447.0,87429.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766127489724,0.00017157,87447.0,87431.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766127491413,0.00017157,87447.0,87430.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766127493327,0.00017157,87447.0,87431.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766127493517,0.00017157,87447.0,87429.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766127493716,0.00017157,87447.0,87430.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766127494116,0.00017157,87447.0,87425.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766127494318,0.00017157,87447.0,87427.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766127495023,0.00017157,87447.0,87428.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127497424,0.0114428,87446.0,87428.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127498925,0.0114428,87446.0,87429.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127499330,0.0114428,87446.0,87430.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127499921,0.00017157,87447.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127500121,0.0114431,87444.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127502031,0.00017157,87447.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127502432,0.0114428,87446.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127504635,0.0114432,87443.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127504835,0.00017157,87447.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127505027,0.0114429,87446.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127505226,0.00017157,87447.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127506024,0.0114432,87443.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127506226,0.00017157,87447.0,87432.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766127506436,0.00017157,87447.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127506636,0.00017157,87447.0,87433.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766127507722,0.00017157,87447.0,87435.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766127507929,0.00017157,87447.0,87431.0,0.0172046]
["bitfinex-derivatives","BTCF0:USTF0",1766127508124,0.00017157,87447.0,87434.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766127508423,0.00017157,87447.0,87431.0,0.0172047]
["bitfinex-derivatives","BTCF0:USTF0",1766127508623,0.00017157,87447.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127508829,0.0114431,87444.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127509442,0.00017157,87447.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127509628,0.0114429,87446.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127510336,0.0114434,87442.0,87431.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127511542,0.0114434,87442.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127511845,0.00017157,87447.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127512235,0.0114434,87442.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127512432,0.0114429,87445.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127513037,0.0114429,87445.0,87424.0,0.01161717]
["bitfinex-derivatives","BTCF0:USTF0",1766127513243,0.0114429,87445.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127513440,0.0114433,87442.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127513945,0.0114429,87446.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127514143,0.0114432,87444.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127514343,0.00017157,87447.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127514344,0.0114435,87441.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127515035,0.011443,87445.0,87425.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127515435,0.0114433,87442.0,87426.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127515644,0.00017157,87447.0,87424.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127515841,0.011445,87429.0,87412.0,0.03061092]
["bitfinex-derivatives","BTCF0:USTF0",1766127516046,0.011445,87429.0,87413.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127516341,0.19644249,87440.0,87394.0,0.04086568]
["bitfinex-derivatives","BTCF0:USTF0",1766127516342,0.011447,87414.0,87394.0,0.04086568]
["bitfinex-derivatives","BTCF0:USTF0",1766127516535,0.011447,87414.0,87395.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127516735,0.19644249,87423.0,87395.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127516736,0.0114465,87418.0,87395.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127516945,0.00017157,87415.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127517443,0.00017157,87415.0,87399.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127518348,0.00017157,87415.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127518638,0.00017157,87415.0,87400.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127519630,0.00017157,87415.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127519933,0.011447,87414.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127520139,0.0114475,87411.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127520338,0.00017157,87415.0,87398.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127520536,0.00017157,87415.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127520737,0.0114483,87404.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127521348,0.00017157,87415.0,87398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127522541,0.00017157,87415.0,87399.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766127527146,1.57e-06,87415.0,87399.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766127528255,1.57e-06,87415.0,87400.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766127529153,1.57e-06,87415.0,87399.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766127529452,1.57e-06,87415.0,87400.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766127529650,0.06112394,87444.0,87400.0,0.19644249]
["bitfinex-derivatives","BTCF0:USTF0",1766127529847,0.19644249,87440.0,87408.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766127530049,0.19644249,87440.0,87411.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766127530353,0.0114445,87434.0,87411.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766127530553,0.0114445,87434.0,87414.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766127530739,0.00017157,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127531144,0.00017157,87433.0,87416.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766127531849,0.00017157,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127532051,0.00576,87453.0,87423.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766127532248,0.0114422,87451.0,87428.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766127532647,0.0114426,87448.0,87424.0,0.0141256]
["bitfinex-derivatives","BTCF0:USTF0",1766127532850,0.00576,87453.0,87424.0,0.0141256]
["bitfinex-derivatives","BTCF0:USTF0",1766127533151,0.00017157,87447.0,87425.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766127533356,0.00017157,87447.0,87420.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766127533357,0.00017157,87447.0,87426.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766127533650,0.0114439,87438.0,87416.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766127533852,0.0114434,87442.0,87418.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766127534052,0.0114434,87442.0,87421.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766127534555,0.0114434,87442.0,87417.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766127535454,0.00017157,87447.0,87415.0,0.01161837]
["bitfinex-derivatives","BTCF0:USTF0",1766127535658,0.00017157,87447.0,87416.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127536149,0.00017157,87447.0,87417.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766127536552,0.0114442,87436.0,87418.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766127536747,0.0114442,87436.0,87419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127540052,0.0114437,87440.0,87419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127540455,0.0114437,87440.0,87420.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766127540956,0.0114437,87440.0,87419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127540957,0.01161427,87447.0,87426.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766127541151,0.00017157,87447.0,87419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127541358,0.00017157,87447.0,87420.0,0.19644249]
["bitfinex-derivatives","BTCF0:USTF0",1766127541751,0.00017157,87447.0,87420.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766127542151,0.0114433,87443.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766127542346,0.0114433,87443.0,87420.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766127542757,0.00017157,87447.0,87426.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766127542952,0.00017157,87447.0,87427.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127543347,0.00017157,87447.0,87428.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766127543951,0.00017157,87447.0,87429.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766127544753,0.00017157,87447.0,87430.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766127545451,0.1964599,87440.0,87420.0,0.1964599]
["bitfinex-derivatives","BTCF0:USTF0",1766127545659,0.1964599,87440.0,87422.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766127546748,0.01161427,87447.0,87425.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766127549070,0.01161427,87447.0,87426.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127549866,0.01161427,87447.0,87425.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766127550061,0.0114435,87441.0,87420.0,0.1964599]
["bitfinex-derivatives","BTCF0:USTF0",1766127550359,0.0114439,87438.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127550668,0.0114433,87442.0,87423.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766127550959,0.0114433,87442.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127551263,0.0114433,87442.0,87422.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766127551666,0.0114429,87446.0,87422.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766127551854,0.00017157,87447.0,87421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127552056,7e-08,87447.0,87444.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766127552251,0.0114392,87474.0,87450.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766127552462,0.1964599,87470.0,87453.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766127552668,0.1964599,87470.0,87454.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766127553357,0.01144,87468.0,87454.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766127555061,0.0114404,87465.0,87454.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766127555258,0.0114404,87465.0,87455.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766127557067,0.0114402,87466.0,87455.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766127557867,0.00017157,87470.0,87456.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766127558071,0.3208,87516.0,87476.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766127558072,0.0114355,87502.0,87476.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766127558367,0.29944517,87520.0,87478.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766127558368,0.011435,87506.0,87478.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766127558568,0.0114348,87507.0,87479.0,2.40728]
["bitfinex-derivatives","BTCF0:USTF0",1766127558760,0.28801197,87510.0,87480.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1766127558960,0.0114351,87505.0,87480.0,0.0171983]
["bitfinex-derivatives","BTCF0:USTF0",1766127559171,0.00017147,87501.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127561568,0.00017147,87501.0,87485.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766127563583,0.0114335,87517.0,87493.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766127563770,0.00237393,87525.0,87494.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127563972,0.00237393,87525.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127563973,0.00237393,87525.0,87491.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766127564165,0.0114334,87518.0,87492.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766127564670,0.00017147,87514.0,87492.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766127564859,0.00017147,87514.0,87493.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766127565975,0.00017147,87514.0,87494.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127566366,0.00017147,87514.0,87494.0,0.0171965]
["bitfinex-derivatives","BTCF0:USTF0",1766127567268,0.00017147,87514.0,87495.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127568374,0.00017147,87514.0,87495.0,0.0171963]
["bitfinex-derivatives","BTCF0:USTF0",1766127569862,0.00017147,87514.0,87498.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766127570976,0.00017147,87514.0,87489.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766127571179,0.01160547,87514.0,87490.0,2.4197169]
["bitfinex-derivatives","BTCF0:USTF0",1766127571775,0.01160547,87514.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127571776,0.00017147,87514.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127571981,0.0114348,87508.0,87485.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127572171,0.0114348,87508.0,87486.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766127573071,0.0114348,87508.0,87487.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127573381,0.0114351,87505.0,87488.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127573581,0.00017147,87514.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127573966,0.00017147,87514.0,87485.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766127574378,0.0114355,87502.0,87485.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766127574572,0.0114355,87502.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127574777,0.0114355,87502.0,87485.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766127576378,0.0114355,87502.0,87484.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127576580,0.00585147,87514.0,87460.0,0.28801197]
["bitfinex-derivatives","BTCF0:USTF0",1766127576781,0.00585147,87514.0,87461.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127576782,0.0114367,87493.0,87461.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127577279,0.0114362,87497.0,87474.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766127577474,0.0114357,87501.0,87476.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766127577673,0.0114357,87501.0,87475.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127577674,0.00017147,87497.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127578085,0.00017147,87497.0,87481.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766127578474,0.00017147,87497.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127580478,0.0114363,87496.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127582686,0.00017147,87497.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127584279,0.0114367,87493.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127585784,0.00017147,87497.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127585986,0.00017147,87497.0,87480.0,0.28818344]
["bitfinex-derivatives","BTCF0:USTF0",1766127586285,1.47e-06,87497.0,87481.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766127586585,1.47e-06,87497.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127587385,1.47e-06,87497.0,87484.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766127588588,1.47e-06,87497.0,87481.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766127589388,1.47e-06,87497.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766127589781,1.47e-06,87497.0,87484.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766127590183,1.47e-06,87497.0,87480.0,0.01160977]
["bitfinex-derivatives","BTCF0:USTF0",1766127590481,1.47e-06,87497.0,87480.0,0.28818344]
["bitfinex-derivatives","BTCF0:USTF0",1766127590686,1.47e-06,87497.0,87486.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766127590985,1.47e-06,87497.0,87487.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127591585,1.47e-06,87497.0,87494.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766127592292,1.47e-06,87497.0,87487.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127592490,1.47e-06,87497.0,87487.0,0.0171973]
["bitfinex-derivatives","BTCF0:USTF0",1766127594195,1.47e-06,87497.0,87490.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766127595092,1.47e-06,87497.0,87487.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127595293,1.47e-06,87497.0,87488.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766127596094,0.00576,87512.0,87491.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766127597294,0.06112394,87536.0,87502.0,0.39226654]
["bitfinex-derivatives","BTCF0:USTF0",1766127597499,0.06112394,87545.0,87528.0,0.19613327]
["bitfinex-derivatives","BTCF0:USTF0",1766127597792,0.06112394,87548.0,87520.0,0.19613327]
["bitfinex-derivatives","BTCF0:USTF0",1766127597987,0.06112394,87547.0,87522.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766127598186,0.0114295,87548.0,87522.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766127598386,0.00011312,87539.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127598695,0.00011312,87539.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127599793,0.00011312,87539.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127599994,0.00011312,87539.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127600787,0.00011312,87539.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127600989,0.00011312,87539.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127601192,0.00576,87558.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127601193,0.0114288,87553.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127601497,0.00576,87558.0,87523.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766127601686,0.00576,87558.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127601884,0.0114307,87539.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127602087,0.00576,87558.0,87522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766127602088,0.0114299,87545.0,87522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766127602293,0.0114304,87541.0,87522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766127602687,0.0114299,87545.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127602887,0.0114293,87549.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127603087,0.0114288,87554.0,87528.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766127603487,0.0114288,87554.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127603684,0.01143,87545.0,87522.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127604199,0.28745584,87550.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127604801,0.0114323,87527.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127604988,0.0114317,87531.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127605387,0.0114312,87535.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127605696,0.0114309,87537.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127605889,0.0114304,87541.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127606096,0.0001713,87544.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127606097,1.7e-06,87544.0,87530.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127606295,1.7e-06,87544.0,87538.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766127606496,1.7e-06,87544.0,87540.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766127606993,1.7e-06,87544.0,87541.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127607298,0.0114245,87586.0,87541.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127607487,0.01370929,87578.0,87552.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766127607689,0.0114264,87572.0,87543.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766127608003,0.0114261,87574.0,87545.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766127608301,0.0114274,87564.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127608609,0.00228369,87578.0,87552.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127609187,0.00228369,87578.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766127609389,0.00228369,87578.0,87552.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766127609888,0.0114249,87584.0,87560.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127610090,0.0114246,87586.0,87561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766127610798,0.0144227,87600.0,87570.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127611095,0.0114232,87596.0,87576.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766127611296,0.003,87600.0,87576.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766127611798,0.0114179,87637.0,87600.0,0.29887844]
["bitfinex-derivatives","BTCF0:USTF0",1766127612001,0.28745584,87660.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766127612295,0.06111874,87679.0,87611.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766127612497,0.002,87673.0,87630.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127612689,1.61e-06,87658.0,87635.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766127612889,0.0114106,87693.0,87635.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766127612890,0.0114119,87683.0,87641.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766127613189,0.01,87705.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766127613499,0.00227953,87738.0,87705.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766127613697,0.00227953,87738.0,87688.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127613698,0.0114031,87751.0,87710.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127613901,0.0114031,87751.0,87707.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766127613902,0.0114054,87733.0,87700.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127614197,0.0114039,87745.0,87719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127614397,0.0058,87744.0,87681.0,0.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1766127614598,0.0114007,87770.0,87681.0,0.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1766127614599,0.0570121,87756.0,87682.0,2.42387409]
["bitfinex-derivatives","BTCF0:USTF0",1766127614895,0.0114075,87717.0,87682.0,0.17169606]
["bitfinex-derivatives","BTCF0:USTF0",1766127615096,0.0114075,87717.0,87680.0,2.68769584]
["bitfinex-derivatives","BTCF0:USTF0",1766127615097,0.00168,87716.0,87683.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127615397,0.011406,87728.0,87691.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766127615604,0.28745584,87720.0,87679.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766127615895,0.0114111,87689.0,87679.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766127616107,0.0058,87690.0,87653.0,2.39968]
["bitfinex-derivatives","BTCF0:USTF0",1766127616299,0.0058,87690.0,87640.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127616300,0.0114081,87712.0,87672.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766127616492,0.0114097,87700.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766127616701,0.0058,87701.0,87683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127616996,0.0114115,87686.0,87647.0,2.3994]
["bitfinex-derivatives","BTCF0:USTF0",1766127617197,0.0114115,87686.0,87615.0,0.0399215]
["bitfinex-derivatives","BTCF0:USTF0",1766127617198,8.393e-05,87649.0,87635.0,2.3994]
["bitfinex-derivatives","BTCF0:USTF0",1766127617388,0.0114115,87686.0,87639.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127617588,0.0114124,87679.0,87639.0,0.28745584]
["bitfinex-derivatives","BTCF0:USTF0",1766127617788,0.00192,87678.0,87643.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766127618000,0.00064,87690.0,87661.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766127618191,5e-08,87669.0,87663.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766127618393,0.0114073,87718.0,87677.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766127618600,0.0114065,87725.0,87687.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766127618901,0.0114055,87732.0,87693.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766127619103,0.01,87746.0,87665.0,0.17121415]
["bitfinex-derivatives","BTCF0:USTF0",1766127619104,0.0114058,87730.0,87704.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127619292,0.00364,87729.0,87704.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127619489,0.0114062,87727.0,87704.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127619994,0.00364,87729.0,87704.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127620304,0.01,87746.0,87710.0,0.20663824]
["bitfinex-derivatives","BTCF0:USTF0",1766127620491,0.01,87746.0,87711.0,2.40452]
["bitfinex-derivatives","BTCF0:USTF0",1766127620893,0.01,87746.0,87712.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1766127621190,0.0113999,87775.0,87712.0,0.28548342]
["bitfinex-derivatives","BTCF0:USTF0",1766127621398,0.0034,87774.0,87735.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127621799,0.19522994,87770.0,87735.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1766127621997,0.0114014,87764.0,87735.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1766127622300,0.00388,87763.0,87735.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1766127622702,0.00388,87763.0,87735.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127622703,0.19522994,87760.0,87735.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766127622907,2.39804,87796.0,87736.0,0.2855288]
["bitfinex-derivatives","BTCF0:USTF0",1766127623099,0.0058,87781.0,87760.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127623297,0.0058,87781.0,87760.0,0.00597093]
["bitfinex-derivatives","BTCF0:USTF0",1766127623499,0.0058,87781.0,87760.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766127624207,0.01,87787.0,87760.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766127624208,0.0113988,87784.0,87760.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766127624395,0.00312,87777.0,87760.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766127624992,0.0113999,87776.0,87760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127625201,0.011401,87767.0,87686.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766127625402,0.0114041,87743.0,87710.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127625596,0.19522994,87730.0,87690.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127625798,0.0114069,87722.0,87685.0,0.0172115]
["bitfinex-derivatives","BTCF0:USTF0",1766127626100,0.00392,87729.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127626101,0.00017082,87712.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127626299,0.01173892,87712.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127626495,0.0114088,87707.0,87685.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127626699,0.00033082,87712.0,87685.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127626993,0.20663974,87700.0,87684.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1766127627205,0.0058,87706.0,87684.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1766127627501,0.0058,87706.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127627707,0.011409,87705.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127628093,0.011409,87705.0,87684.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1766127628295,0.0114097,87700.0,87665.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766127628501,0.0114097,87700.0,87660.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127628502,0.011411,87690.0,87660.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127628704,0.00392,87689.0,87664.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766127629100,0.00017103,87685.0,87668.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127629305,0.00010457,87684.0,87668.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127630310,0.0026,87696.0,87668.0,0.00597103]
["bitfinex-derivatives","BTCF0:USTF0",1766127630698,0.0026,87696.0,87670.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127631111,0.00017103,87692.0,87670.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127631301,0.00017103,87692.0,87668.0,0.00597103]
["bitfinex-derivatives","BTCF0:USTF0",1766127631601,0.0114109,87691.0,87668.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127632312,0.00017103,87692.0,87668.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127633095,0.00216,87691.0,87668.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127633312,0.0114111,87689.0,87668.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127633712,0.19522994,87690.0,87623.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1766127634013,0.0114123,87680.0,87640.0,0.20664734]
["bitfinex-derivatives","BTCF0:USTF0",1766127634315,0.0114126,87678.0,87640.0,0.20664734]
["bitfinex-derivatives","BTCF0:USTF0",1766127634497,2.39696,87701.0,87635.0,2.39776]
["bitfinex-derivatives","BTCF0:USTF0",1766127634498,0.0114132,87673.0,87635.0,2.39776]
["bitfinex-derivatives","BTCF0:USTF0",1766127634811,0.00017103,87663.0,87645.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127636009,3e-08,87663.0,87653.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766127636214,0.19522994,87710.0,87653.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127636409,0.0114116,87686.0,87653.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127636709,0.19622993,87720.0,87660.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127636912,2.40104,87719.0,87670.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127637101,0.0114097,87700.0,87661.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127637306,0.00017103,87689.0,87672.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127637614,3e-08,87689.0,87672.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127637813,0.0114076,87716.0,87679.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127638013,0.0114088,87707.0,87676.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766127638310,0.00016,87715.0,87672.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127638626,0.011411,87690.0,87672.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127638804,0.0058,87689.0,87672.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127639006,0.0114118,87684.0,87655.0,2.39712]
["bitfinex-derivatives","BTCF0:USTF0",1766127639311,0.19522994,87680.0,87644.0,2.39712]
["bitfinex-derivatives","BTCF0:USTF0",1766127639510,0.0114134,87672.0,87646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127639706,0.0114127,87677.0,87646.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127640114,0.00017103,87670.0,87653.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127640305,0.00524,87669.0,87653.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127640909,0.0166537,87669.0,87653.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127641107,0.00524,87669.0,87638.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1766127641302,0.0114144,87664.0,87639.0,0.01784595]
["bitfinex-derivatives","BTCF0:USTF0",1766127641511,0.00524,87669.0,87640.0,0.01784595]
["bitfinex-derivatives","BTCF0:USTF0",1766127641712,0.0114168,87645.0,87634.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127641914,0.0114168,87645.0,87613.0,0.05885994]
["bitfinex-derivatives","BTCF0:USTF0",1766127641915,0.0114177,87639.0,87618.0,0.03165562]
["bitfinex-derivatives","BTCF0:USTF0",1766127642110,0.0114184,87633.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1766127642307,0.0114184,87633.0,87605.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127642308,0.0058,87632.0,87605.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127642513,0.0114191,87628.0,87605.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127643015,0.00011467,87627.0,87600.0,0.20665264]
["bitfinex-derivatives","BTCF0:USTF0",1766127643206,0.00011467,87627.0,87605.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766127643409,7e-08,87627.0,87622.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766127643617,0.00017113,87637.0,87617.0,0.20665034]
["bitfinex-derivatives","BTCF0:USTF0",1766127643804,0.00017113,87637.0,87617.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766127644005,0.00017113,87637.0,87621.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766127644210,2.4088542,87666.0,87633.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766127644511,0.0114149,87660.0,87630.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127644713,0.0114149,87660.0,87629.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127644714,0.0058,87659.0,87629.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127645111,0.0114152,87658.0,87629.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127645423,0.00017113,87652.0,87635.0,0.01158913]
["bitfinex-derivatives","BTCF0:USTF0",1766127645719,0.00017113,87652.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766127646111,0.00017113,87652.0,87636.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766127646312,0.00017113,87652.0,87635.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766127647225,0.00017113,87652.0,87636.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766127647914,0.00017113,87652.0,87640.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127648109,0.00017113,87652.0,87640.0,0.20664734]
["bitfinex-derivatives","BTCF0:USTF0",1766127648310,3e-08,87652.0,87640.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127648622,0.0114122,87681.0,87652.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766127648820,0.0058,87680.0,87652.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766127649021,0.0114124,87679.0,87650.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127649623,0.00017113,87673.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766127649921,0.00332,87672.0,87656.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766127652425,0.00388,87685.0,87660.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127652625,0.00388,87684.0,87660.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127653320,0.00017095,87681.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766127653830,0.00296,87682.0,87663.0,0.01158553]
["bitfinex-derivatives","BTCF0:USTF0",1766127654129,0.0114077,87715.0,87687.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766127654319,0.011408,87713.0,87690.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127654514,0.011408,87713.0,87684.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766127654725,0.011408,87713.0,87685.0,0.01783984]
["bitfinex-derivatives","BTCF0:USTF0",1766127654920,0.0008,87714.0,87690.0,0.19540107]
["bitfinex-derivatives","BTCF0:USTF0",1766127655126,0.0008,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766127655323,0.0008,87714.0,87699.0,0.01783813]
["bitfinex-derivatives","BTCF0:USTF0",1766127655530,0.0008,87714.0,87700.0,0.01783813]
["bitfinex-derivatives","BTCF0:USTF0",1766127655731,0.0008,87714.0,87701.0,0.01783813]
["bitfinex-derivatives","BTCF0:USTF0",1766127655932,0.0008,87714.0,87702.0,0.01783813]
["bitfinex-derivatives","BTCF0:USTF0",1766127656228,0.0008,87714.0,87703.0,0.01783813]
["bitfinex-derivatives","BTCF0:USTF0",1766127656423,0.0008,87714.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766127656729,0.0008,87714.0,87699.0,0.01783818]
["bitfinex-derivatives","BTCF0:USTF0",1766127656931,0.0008,87714.0,87700.0,0.01783818]
["bitfinex-derivatives","BTCF0:USTF0",1766127657132,0.0114074,87717.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766127657523,0.0058,87719.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766127658629,0.0114073,87718.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766127659234,0.0058,87719.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1766127660134,0.0058,87719.0,87705.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766127660337,2.3972,87741.0,87716.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766127660637,0.00099999,87780.0,87730.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127660638,0.01120996,87776.0,87730.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127660825,0.0058,87775.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127661128,0.00227849,87778.0,87761.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766127661320,0.00227849,87778.0,87762.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127661523,0.00227849,87778.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127661524,0.003,87777.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127662037,0.0114017,87762.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766127662230,0.0114017,87762.0,87719.0,0.05885994]
["bitfinex-derivatives","BTCF0:USTF0",1766127662231,0.0114043,87741.0,87723.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1766127662419,0.0114043,87741.0,87710.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127662420,0.0114037,87746.0,87716.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1766127662625,0.00484,87746.0,87717.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127662928,0.00484,87746.0,87710.0,2.59218994]
["bitfinex-derivatives","BTCF0:USTF0",1766127662929,0.00164,87756.0,87730.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127663123,0.00056,87764.0,87740.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127663325,0.00017033,87752.0,87740.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127663528,0.00017033,87752.0,87734.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127663529,0.0114036,87747.0,87734.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127663737,0.0114036,87747.0,87729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766127664625,0.0114036,87747.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127664827,0.0114041,87743.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127665139,0.0114032,87750.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127665334,0.00033033,87752.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127665536,0.00033033,87752.0,87730.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127665839,0.00017033,87752.0,87732.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766127666337,0.00017033,87752.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127666632,0.01157323,87752.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127666833,0.00017033,87752.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127667025,0.00017033,87752.0,87730.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127667629,0.00017033,87752.0,87729.0,0.00081092]
["bitfinex-derivatives","BTCF0:USTF0",1766127667630,3e-08,87752.0,87750.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766127667827,0.0113979,87791.0,87751.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127668028,0.00076,87803.0,87760.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127668236,0.0113997,87777.0,87740.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127668431,0.0113997,87777.0,87746.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766127668739,0.0113959,87806.0,87750.0,0.20663304]
["bitfinex-derivatives","BTCF0:USTF0",1766127668740,0.0002,87783.0,87750.0,0.20663304]
["bitfinex-derivatives","BTCF0:USTF0",1766127668929,0.0002,87783.0,87755.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127668930,0.00017092,87773.0,87755.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127669638,0.00017092,87773.0,87760.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127669834,0.00017092,87773.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127670631,0.01,87787.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127671042,0.011399,87782.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127671742,0.01367799,87778.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127671937,0.0114017,87761.0,87731.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766127672149,0.0114,87775.0,87740.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127672336,0.00807849,87778.0,87760.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127672536,0.0113996,87777.0,87757.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127672738,0.00807849,87778.0,87757.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127673041,0.00017092,87776.0,87759.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127673437,0.01157072,87776.0,87759.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127673741,0.00017092,87776.0,87759.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127674732,0.00017092,87776.0,87761.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766127674938,0.00017092,87776.0,87759.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127675340,0.19522994,87770.0,87717.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1766127675541,0.19522994,87770.0,87720.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127675542,0.19522994,87760.0,87720.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127675741,0.0114038,87746.0,87721.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127675939,0.0114022,87758.0,87710.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127676359,0.0114048,87738.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127676659,0.0114042,87742.0,87726.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127676859,0.00017092,87743.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127676860,0.0114052,87734.0,87725.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766127677055,0.00017092,87743.0,87700.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127677056,0.19522994,87740.0,87700.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127677261,0.011407,87721.0,87701.0,2.39544]
["bitfinex-derivatives","BTCF0:USTF0",1766127677456,0.0114085,87709.0,87692.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127677662,0.0058,87726.0,87697.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766127677663,0.0114079,87714.0,87697.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766127677865,0.19522994,87730.0,87680.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127677866,0.00564,87716.0,87680.0,2.39548]
["bitfinex-derivatives","BTCF0:USTF0",1766127678161,0.00017102,87707.0,87689.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127678662,0.0114021,87759.0,87715.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766127678663,0.00184,87759.0,87715.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766127678861,0.0114028,87753.0,87720.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127679159,0.011404,87744.0,87716.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127679354,0.00013233,87743.0,87716.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127679551,0.00017102,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127680056,0.00017102,87738.0,87721.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127680246,0.0114056,87732.0,87700.0,0.19522994]
["bitfinex-derivatives","BTCF0:USTF0",1766127680453,0.0114056,87732.0,87701.0,0.02363438]
["bitfinex-derivatives","BTCF0:USTF0",1766127680648,0.19522994,87730.0,87702.0,0.01783438]
["bitfinex-derivatives","BTCF0:USTF0",1766127680950,0.19522994,87730.0,87699.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127680951,0.0114075,87717.0,87699.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127681259,0.01157852,87717.0,87699.0,0.00597102]
["bitfinex-derivatives","BTCF0:USTF0",1766127681760,0.01157852,87717.0,87699.0,0.00273102]
["bitfinex-derivatives","BTCF0:USTF0",1766127681962,0.01157852,87717.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127683159,0.00017102,87717.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127683459,0.00013233,87729.0,87714.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766127683762,0.00013233,87729.0,87714.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766127684257,0.00013233,87729.0,87715.0,0.01783353]
["bitfinex-derivatives","BTCF0:USTF0",1766127684458,0.00013233,87729.0,87714.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766127685763,0.00013233,87729.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127686062,2.39601233,87729.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127686358,0.00013233,87729.0,87700.0,0.30421079]
["bitfinex-derivatives","BTCF0:USTF0",1766127686559,0.00013233,87729.0,87701.0,0.02363658]
["bitfinex-derivatives","BTCF0:USTF0",1766127686864,0.00013233,87729.0,87712.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766127687160,0.00013233,87729.0,87712.0,0.017208]
["bitfinex-derivatives","BTCF0:USTF0",1766127687460,0.00013233,87729.0,87712.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127690161,0.00013233,87729.0,87713.0,0.01783433]
["bitfinex-derivatives","BTCF0:USTF0",1766127690467,0.00232,87746.0,87719.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766127690767,0.00232,87746.0,87724.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766127690964,0.00232,87746.0,87725.0,0.01783433]
["bitfinex-derivatives","BTCF0:USTF0",1766127691150,0.00232,87746.0,87724.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766127691355,0.00232,87746.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127691556,0.0114014,87764.0,87736.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766127691760,0.0114017,87762.0,87737.0,0.01782967]
["bitfinex-derivatives","BTCF0:USTF0",1766127691957,0.0114017,87762.0,87709.0,0.05885994]
["bitfinex-derivatives","BTCF0:USTF0",1766127691958,0.011406,87729.0,87700.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1766127692154,0.011406,87729.0,87688.0,0.06465994]
["bitfinex-derivatives","BTCF0:USTF0",1766127692155,0.0114067,87723.0,87688.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127692358,0.0114067,87723.0,87690.0,0.28637421]
["bitfinex-derivatives","BTCF0:USTF0",1766127692555,0.00392,87728.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127693161,0.0114069,87722.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127693551,0.0114072,87719.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127694758,0.00392,87728.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127694759,0.0114066,87724.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127694959,0.00392,87728.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127695154,0.0114094,87702.0,87697.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127695357,0.00136,87706.0,87681.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1766127695562,0.00564,87705.0,87681.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1766127695861,0.0114092,87704.0,87681.0,0.00014145]
["bitfinex-derivatives","BTCF0:USTF0",1766127696269,0.00017102,87701.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127696454,0.0114097,87700.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127696857,0.00017102,87701.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127697858,0.0114101,87697.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127698359,0.0114105,87694.0,87684.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127698564,0.0114107,87692.0,87669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127698763,0.0058,87693.0,87669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127699468,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127700860,0.0114111,87689.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127701064,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127703971,0.00017102,87690.0,87673.0,0.01784197]
["bitfinex-derivatives","BTCF0:USTF0",1766127704171,0.00017102,87690.0,87674.0,0.01784197]
["bitfinex-derivatives","BTCF0:USTF0",1766127704369,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127704370,0.01158202,87690.0,87675.0,0.01784197]
["bitfinex-derivatives","BTCF0:USTF0",1766127704678,0.01158202,87690.0,87676.0,0.01784197]
["bitfinex-derivatives","BTCF0:USTF0",1766127704679,0.00017102,87690.0,87676.0,0.01784197]
["bitfinex-derivatives","BTCF0:USTF0",1766127704969,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127705175,0.00017102,87690.0,87673.0,0.01784287]
["bitfinex-derivatives","BTCF0:USTF0",1766127705369,0.00017102,87690.0,87674.0,0.01784287]
["bitfinex-derivatives","BTCF0:USTF0",1766127705574,0.00017102,87690.0,87675.0,0.01784287]
["bitfinex-derivatives","BTCF0:USTF0",1766127705870,0.00017102,87690.0,87676.0,0.01784287]
["bitfinex-derivatives","BTCF0:USTF0",1766127706064,0.0114111,87689.0,87677.0,0.01784287]
["bitfinex-derivatives","BTCF0:USTF0",1766127706265,0.0114111,87689.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127706266,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127706466,0.00017102,87690.0,87673.0,0.01784262]
["bitfinex-derivatives","BTCF0:USTF0",1766127706772,0.00017102,87690.0,87674.0,0.01784262]
["bitfinex-derivatives","BTCF0:USTF0",1766127706973,0.00017102,87690.0,87675.0,0.01784262]
["bitfinex-derivatives","BTCF0:USTF0",1766127707171,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127707172,0.00017102,87690.0,87676.0,0.01784262]
["bitfinex-derivatives","BTCF0:USTF0",1766127707374,0.01158202,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127707671,0.01158202,87690.0,87673.0,0.01784257]
["bitfinex-derivatives","BTCF0:USTF0",1766127707872,0.0114114,87687.0,87674.0,0.01784257]
["bitfinex-derivatives","BTCF0:USTF0",1766127708174,0.0114114,87687.0,87675.0,0.01784257]
["bitfinex-derivatives","BTCF0:USTF0",1766127708375,0.0114114,87687.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127708565,0.0114114,87687.0,87673.0,0.01784279]
["bitfinex-derivatives","BTCF0:USTF0",1766127708766,0.0114114,87687.0,87674.0,0.01784279]
["bitfinex-derivatives","BTCF0:USTF0",1766127708967,0.0114114,87687.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127709267,0.00017102,87690.0,87673.0,0.01784276]
["bitfinex-derivatives","BTCF0:USTF0",1766127709468,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127709469,0.0114111,87689.0,87674.0,0.01784276]
["bitfinex-derivatives","BTCF0:USTF0",1766127709769,0.00017102,87690.0,87672.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127709973,0.00017102,87690.0,87673.0,0.01784246]
["bitfinex-derivatives","BTCF0:USTF0",1766127710175,0.00017102,87690.0,87674.0,0.01784246]
["bitfinex-derivatives","BTCF0:USTF0",1766127710472,0.0114123,87680.0,87632.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1766127710776,0.28637421,87660.0,87625.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766127711071,2.40264,87659.0,87615.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766127711276,2.40264,87659.0,87617.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766127711475,0.0114169,87645.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127711674,0.0058,87644.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127711876,0.00013016,87643.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127712977,0.0114176,87640.0,87616.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766127713176,0.0114176,87640.0,87609.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766127713364,0.0114176,87640.0,87610.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766127713565,0.00392,87641.0,87616.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766127713762,0.00392,87641.0,87612.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766127714169,0.00017112,87635.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127714870,8.997e-05,87634.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127718078,0.09282341,87651.0,87619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766127718277,0.6056,87685.0,87619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766127718278,0.3208,87680.0,87649.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766127718581,0.0058,87690.0,87664.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766127718777,2.39776,87694.0,87664.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766127719080,2.39776,87694.0,87644.0,2.39776]
["bitfinex-derivatives","BTCF0:USTF0",1766127719081,0.0058,87689.0,87675.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766127719280,0.3208,87719.0,87690.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766127719480,0.0114075,87717.0,87678.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766127720076,0.28637421,87710.0,87657.0,0.03011886]
["bitfinex-derivatives","BTCF0:USTF0",1766127720281,0.29778391,87700.0,87689.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127720477,0.29778391,87700.0,87648.0,0.03011886]
["bitfinex-derivatives","BTCF0:USTF0",1766127720478,0.0058,87699.0,87652.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766127720675,0.28637421,87690.0,87653.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127720875,0.0058,87689.0,87646.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766127721074,0.0058,87689.0,87640.0,0.28637421]
["bitfinex-derivatives","BTCF0:USTF0",1766127721075,0.0114122,87681.0,87642.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766127721284,0.00017102,87670.0,87653.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127721583,0.0058,87669.0,87653.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127721985,0.0058,87669.0,87654.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766127722184,0.00017102,87670.0,87655.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127722583,0.00017102,87670.0,87656.0,0.017845]
["bitfinex-derivatives","BTCF0:USTF0",1766127722782,0.00017102,87670.0,87653.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127722983,0.00017102,87670.0,87654.0,0.01784478]
["bitfinex-derivatives","BTCF0:USTF0",1766127723182,0.0002,87669.0,87653.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127723573,0.00017102,87670.0,87653.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127723781,2.3976,87705.0,87660.0,0.28637421]
["bitfinex-derivatives","BTCF0:USTF0",1766127724085,0.0114101,87697.0,87661.0,0.01784579]
["bitfinex-derivatives","BTCF0:USTF0",1766127724294,0.0114101,87697.0,87662.0,0.01784579]
["bitfinex-derivatives","BTCF0:USTF0",1766127724295,0.00212,87696.0,87662.0,0.01784579]
["bitfinex-derivatives","BTCF0:USTF0",1766127724490,0.00212,87696.0,87663.0,0.01784579]
["bitfinex-derivatives","BTCF0:USTF0",1766127724786,0.00017112,87688.0,87671.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127726080,0.0114123,87680.0,87643.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766127726392,0.0058,87679.0,87645.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766127726680,0.00012,87678.0,87647.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766127726884,0.00012,87678.0,87648.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127727084,0.00017112,87672.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127727286,0.00017112,87672.0,87655.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127727587,0.00017112,87672.0,87656.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127727773,0.00017112,87672.0,87657.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127727974,0.00017112,87672.0,87658.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127728174,0.00017112,87672.0,87659.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127728376,0.00017112,87672.0,87660.0,0.01784524]
["bitfinex-derivatives","BTCF0:USTF0",1766127728577,0.00017112,87672.0,87654.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127728578,0.0114081,87713.0,87679.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766127728887,0.0114081,87713.0,87680.0,0.30421532]
["bitfinex-derivatives","BTCF0:USTF0",1766127728888,0.00392,87713.0,87680.0,0.30421532]
["bitfinex-derivatives","BTCF0:USTF0",1766127729095,0.00392,87713.0,87679.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127729096,0.00392,87713.0,87691.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766127729297,0.00392,87713.0,87690.0,0.29778511]
["bitfinex-derivatives","BTCF0:USTF0",1766127729481,0.00017102,87710.0,87694.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766127729680,0.00017102,87710.0,87695.0,0.01783743]
["bitfinex-derivatives","BTCF0:USTF0",1766127729986,0.00017102,87710.0,87693.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127730182,0.00017102,87710.0,87694.0,0.01783734]
["bitfinex-derivatives","BTCF0:USTF0",1766127730383,0.00017102,87710.0,87693.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127730785,2.3974,87738.0,87694.0,0.01783759]
["bitfinex-derivatives","BTCF0:USTF0",1766127730991,0.0058,87737.0,87709.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766127731191,0.0058,87737.0,87709.0,0.0153284]
["bitfinex-derivatives","BTCF0:USTF0",1766127731382,0.0058,87737.0,87709.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766127731582,0.0114056,87732.0,87709.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766127731785,0.00017102,87729.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127732891,0.011406,87728.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127733194,0.0114066,87724.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127733592,0.0058,87727.0,87683.0,2.39712]
["bitfinex-derivatives","BTCF0:USTF0",1766127733783,0.0058,87727.0,87684.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766127733784,0.0114072,87719.0,87684.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766127733989,0.0114072,87719.0,87685.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127734290,0.0058,87727.0,87685.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127734291,0.0114078,87715.0,87685.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127734495,0.00017102,87709.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127734688,0.00392,87708.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127734883,0.00017102,87709.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127735397,0.00052,87708.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127735585,0.0114099,87699.0,87654.0,0.03006311]
["bitfinex-derivatives","BTCF0:USTF0",1766127735785,0.0114092,87704.0,87668.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766127735987,0.0114092,87704.0,87670.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766127736190,0.0114092,87704.0,87671.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766127736395,0.00052,87708.0,87669.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766127736396,0.0114112,87688.0,87669.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766127736592,0.0114105,87694.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127736797,0.00017102,87687.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127737792,0.0114116,87686.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127737998,0.00017102,87687.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127739690,0.01158242,87687.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127740693,0.00017102,87687.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127741189,0.01158232,87687.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127742003,0.00017102,87687.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127742801,0.0114121,87682.0,87670.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127743007,0.00328,87681.0,87649.0,2.397]
["bitfinex-derivatives","BTCF0:USTF0",1766127743202,0.00328,87681.0,87650.0,0.01784347]
["bitfinex-derivatives","BTCF0:USTF0",1766127743405,0.011413,87675.0,87651.0,0.01784347]
["bitfinex-derivatives","BTCF0:USTF0",1766127743602,0.011413,87675.0,87652.0,0.01784347]
["bitfinex-derivatives","BTCF0:USTF0",1766127743798,0.011413,87675.0,87653.0,0.01784347]
["bitfinex-derivatives","BTCF0:USTF0",1766127743995,0.00017112,87673.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127745305,0.00017112,87673.0,87656.0,0.0178443]
["bitfinex-derivatives","BTCF0:USTF0",1766127745509,0.00017112,87673.0,87657.0,0.0178443]
["bitfinex-derivatives","BTCF0:USTF0",1766127745711,0.00017112,87673.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127746201,0.00017112,87673.0,87656.0,0.01784422]
["bitfinex-derivatives","BTCF0:USTF0",1766127746401,0.00017112,87673.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127746593,0.01158432,87673.0,87656.0,0.01784421]
["bitfinex-derivatives","BTCF0:USTF0",1766127746798,0.0114137,87669.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127747209,0.0114137,87669.0,87656.0,0.01784447]
["bitfinex-derivatives","BTCF0:USTF0",1766127747509,0.0114137,87669.0,87640.0,2.59244048]
["bitfinex-derivatives","BTCF0:USTF0",1766127747510,0.19544048,87670.0,87631.0,0.03006311]
["bitfinex-derivatives","BTCF0:USTF0",1766127747708,0.00017112,87673.0,87625.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127747915,0.011415,87659.0,87630.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127748103,0.0114153,87657.0,87630.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127748306,0.0114158,87653.0,87628.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766127748507,0.00017112,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127749809,0.00424,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127750312,0.0114171,87643.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127750509,0.00424,87648.0,87632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127751016,0.0114178,87638.0,87632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127751307,0.0114178,87638.0,87610.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127751308,0.0114182,87635.0,87610.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127751509,0.0114189,87630.0,87610.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127751714,0.0058,87635.0,87610.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127752412,0.00017112,87631.0,87614.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766127753314,0.0114202,87620.0,87596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127753509,0.0058,87621.0,87596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127753712,0.00012363,87620.0,87596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127753912,0.19556411,87620.0,87578.0,2.39996369]
["bitfinex-derivatives","BTCF0:USTF0",1766127754215,0.00017122,87608.0,87590.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127754413,0.00017122,87608.0,87589.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127755214,0.00216,87607.0,87590.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766127757609,0.00017122,87608.0,87590.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766127758615,0.00017122,87608.0,87589.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127758811,0.00017122,87608.0,87590.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766127761014,0.00017122,87608.0,87589.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127763013,0.0114225,87602.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1766127763208,0.00012414,87601.0,87579.0,0.02365718]
["bitfinex-derivatives","BTCF0:USTF0",1766127763408,0.00012414,87601.0,87582.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766127763608,0.00012414,87601.0,87583.0,0.0178586]
["bitfinex-derivatives","BTCF0:USTF0",1766127764014,0.00012414,87601.0,87579.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127764216,4.14e-06,87601.0,87581.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766127764411,4.14e-06,87601.0,87582.0,0.01785885]
["bitfinex-derivatives","BTCF0:USTF0",1766127764718,4.14e-06,87601.0,87581.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766127764918,4.14e-06,87601.0,87582.0,0.01785885]
["bitfinex-derivatives","BTCF0:USTF0",1766127765213,4.14e-06,87601.0,87586.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766127767009,4.14e-06,87601.0,87582.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766127767315,4.14e-06,87601.0,87583.0,0.01785863]
["bitfinex-derivatives","BTCF0:USTF0",1766127767515,4.14e-06,87601.0,87584.0,0.01785863]
["bitfinex-derivatives","BTCF0:USTF0",1766127767820,4.14e-06,87601.0,87585.0,0.02928323]
["bitfinex-derivatives","BTCF0:USTF0",1766127768121,4.14e-06,87601.0,87586.0,0.01785863]
["bitfinex-derivatives","BTCF0:USTF0",1766127768320,4.14e-06,87601.0,87587.0,0.03508293]
["bitfinex-derivatives","BTCF0:USTF0",1766127768623,4.14e-06,87601.0,87587.0,0.0172243]
["bitfinex-derivatives","BTCF0:USTF0",1766127768818,4.14e-06,87601.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1766127769014,4.14e-06,87601.0,87579.0,0.02365881]
["bitfinex-derivatives","BTCF0:USTF0",1766127769207,4.14e-06,87601.0,87580.0,0.01785881]
["bitfinex-derivatives","BTCF0:USTF0",1766127769407,4.14e-06,87601.0,87581.0,0.01785881]
["bitfinex-derivatives","BTCF0:USTF0",1766127769613,4.14e-06,87601.0,87582.0,0.01785881]
["bitfinex-derivatives","BTCF0:USTF0",1766127769819,4.14e-06,87601.0,87579.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127770624,0.0114236,87593.0,87579.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127771524,0.0114245,87586.0,87575.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127771719,0.00576,87585.0,87575.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127772219,0.00017122,87589.0,87575.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127772429,0.01123092,87625.0,87579.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127772609,0.2091135,87671.0,87575.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766127772610,0.00011405,87624.0,87601.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766127772807,0.00011405,87624.0,87584.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766127772808,0.0058,87623.0,87594.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127773016,0.19544048,87620.0,87593.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766127773219,0.0114198,87622.0,87593.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766127773419,0.0058,87623.0,87593.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766127773420,0.00017122,87616.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766127773615,0.00017122,87616.0,87600.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127773616,1.22e-06,87616.0,87600.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127773821,1.22e-06,87616.0,87604.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766127774013,1.22e-06,87616.0,87603.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127774217,0.0117257,87668.0,87606.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127774414,0.0117257,87668.0,87603.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127774415,0.19544048,87650.0,87617.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766127774619,0.002,87649.0,87622.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766127774820,0.0058,87648.0,87628.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766127775121,2.3992,87667.0,87630.0,0.20685918]
["bitfinex-derivatives","BTCF0:USTF0",1766127775122,0.00196,87653.0,87630.0,0.20685918]
["bitfinex-derivatives","BTCF0:USTF0",1766127775324,0.27684239,87720.0,87643.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127775624,0.27684239,87720.0,87670.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127775625,0.0058,87719.0,87670.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127775816,0.0058,87719.0,87672.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766127776012,0.0058,87719.0,87690.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127776215,0.00017112,87713.0,87696.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127776920,0.09133041,87743.0,87701.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766127776921,0.00116,87735.0,87701.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766127777124,0.00116,87735.0,87702.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127777625,0.19544048,87730.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127777927,0.00017102,87725.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127778323,0.0114066,87724.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127778824,0.00017102,87725.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127779032,0.0114065,87724.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127780228,0.00017102,87725.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127781324,0.0114067,87723.0,87703.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127781535,0.0114083,87711.0,87696.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127781721,0.0114076,87716.0,87697.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766127782027,0.00396,87722.0,87698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127783429,0.0114071,87720.0,87698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766127784328,0.00396,87722.0,87696.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766127784527,0.00396,87722.0,87697.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766127784828,0.00396,87722.0,87696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127784829,0.0114091,87705.0,87696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127785031,0.01,87695.0,87694.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127785335,0.01,87731.0,87694.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127785519,0.011403,87752.0,87720.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127785829,0.0114036,87747.0,87721.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127786030,0.00245055,87738.0,87721.0,0.00597102]
["bitfinex-derivatives","BTCF0:USTF0",1766127786525,0.0114057,87731.0,87721.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127787328,0.00245055,87738.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127787531,0.00245055,87738.0,87700.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127787737,0.00245055,87738.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127787738,0.0114073,87718.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127788033,0.0114069,87722.0,87699.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127788421,0.00017102,87719.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127788621,0.0114074,87718.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127788824,0.00017102,87719.0,87702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127789219,0.011408,87713.0,87702.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127789422,0.0114083,87711.0,87698.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766127789623,0.0114083,87711.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127790125,0.0114077,87716.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127790325,0.0114077,87716.0,87698.0,0.01017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127790529,0.00017102,87719.0,87698.0,0.01017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127791137,0.00017102,87719.0,87700.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127791335,1.02e-06,87719.0,87700.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127791725,1.02e-06,87719.0,87698.0,0.01017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127791932,1.02e-06,87719.0,87700.0,0.20685008]
["bitfinex-derivatives","BTCF0:USTF0",1766127792635,1.02e-06,87719.0,87711.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766127792833,0.011404,87744.0,87716.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766127793030,2.3968,87757.0,87712.0,0.0172081]
["bitfinex-derivatives","BTCF0:USTF0",1766127793031,0.0114045,87740.0,87712.0,0.0172081]
["bitfinex-derivatives","BTCF0:USTF0",1766127793431,0.0114049,87737.0,87712.0,0.0172081]
["bitfinex-derivatives","BTCF0:USTF0",1766127793942,0.00017102,87733.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127794530,0.01157652,87733.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127794731,0.00017102,87733.0,87716.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127795131,0.00017102,87733.0,87720.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127795440,0.19544048,87760.0,87720.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127795441,2.3966,87766.0,87721.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127795641,0.0026,87760.0,87730.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127795841,0.0026,87760.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127795842,0.0114034,87748.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127796033,0.0114039,87745.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127796434,0.00017102,87747.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127797741,0.0114037,87746.0,87731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127797929,0.0114037,87746.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127798129,0.0114041,87743.0,87730.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127799031,0.0114041,87743.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127799032,0.0114046,87739.0,87729.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127799237,0.0114043,87742.0,87729.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127799632,0.00017102,87747.0,87730.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127801234,0.00017102,87747.0,87729.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127801834,0.00017102,87747.0,87733.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766127802147,0.0026,87760.0,87737.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127802329,0.0214008,87768.0,87743.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766127802532,0.0214008,87768.0,87750.0,0.19544048]
["bitfinex-derivatives","BTCF0:USTF0",1766127802731,0.01,87768.0,87751.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127803131,0.0114016,87762.0,87751.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127803342,0.01157212,87766.0,87751.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127803737,0.01157212,87766.0,87748.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127803738,0.0114023,87757.0,87748.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127803949,0.0114022,87758.0,87748.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127804137,0.0114022,87758.0,87749.0,0.01782698]
["bitfinex-derivatives","BTCF0:USTF0",1766127804336,0.0114022,87758.0,87750.0,0.02362698]
["bitfinex-derivatives","BTCF0:USTF0",1766127804650,0.011403,87752.0,87748.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127804943,0.0058,87756.0,87718.0,2.39592]
["bitfinex-derivatives","BTCF0:USTF0",1766127805142,0.0114043,87742.0,87719.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127805443,0.0114032,87750.0,87719.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127805641,0.0114032,87750.0,87720.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127805838,0.00017102,87744.0,87726.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766127806244,0.01212,87768.0,87739.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766127806545,0.01212,87768.0,87740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127806748,0.0114011,87766.0,87740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127806933,0.01,87768.0,87740.0,0.2872739]
["bitfinex-derivatives","BTCF0:USTF0",1766127807133,0.01,87768.0,87741.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766127807334,1.02e-06,87760.0,87740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127808142,1.02e-06,87760.0,87743.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766127808343,1.02e-06,87760.0,87746.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766127808650,0.0058,87776.0,87740.0,0.2872739]
["bitfinex-derivatives","BTCF0:USTF0",1766127808651,0.0113985,87787.0,87759.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766127808844,0.0113989,87784.0,87760.0,0.2919539]
["bitfinex-derivatives","BTCF0:USTF0",1766127809035,0.0113989,87784.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127809442,0.0113993,87780.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127810146,0.0001709,87781.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127810538,0.0113993,87780.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127811140,0.0001709,87781.0,87764.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127811342,0.0001709,87781.0,87765.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766127811543,2.39572,87801.0,87765.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766127811544,0.3208,87810.0,87770.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127811745,0.00227745,87818.0,87790.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127811746,0.0113947,87816.0,87790.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127811943,0.00227745,87818.0,87791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127812153,0.0113945,87817.0,87792.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127812550,0.00227745,87818.0,87771.0,2.40544]
["bitfinex-derivatives","BTCF0:USTF0",1766127812551,0.0001709,87813.0,87796.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127812744,0.0113951,87812.0,87796.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127812939,0.0113971,87797.0,87766.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766127813145,0.0058,87813.0,87772.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766127813350,0.0058,87813.0,87790.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127813550,0.0058,87813.0,87791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127813754,0.0113946,87816.0,87791.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127813940,0.0113958,87807.0,87795.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127814145,0.0001709,87812.0,87795.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766127814346,0.0001709,87812.0,87795.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127814552,9e-07,87812.0,87795.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127814945,0.0113952,87811.0,87795.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127815145,9e-07,87812.0,87795.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766127815446,9e-07,87812.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127816046,0.0113952,87811.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127816556,9e-07,87812.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127818746,0.3421914,87841.0,87802.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127818747,0.0113919,87837.0,87802.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127818953,0.0113919,87837.0,87797.0,0.13170474]
["bitfinex-derivatives","BTCF0:USTF0",1766127818954,0.0113898,87854.0,87820.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127819149,0.00611641,87858.0,87821.0,2.41821207]
["bitfinex-derivatives","BTCF0:USTF0",1766127819347,0.0263851,87890.0,87848.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127819348,0.00529788,87877.0,87848.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127819552,0.00529788,87877.0,87821.0,2.81671878]
["bitfinex-derivatives","BTCF0:USTF0",1766127819553,0.00529788,87877.0,87821.0,0.28528646]
["bitfinex-derivatives","BTCF0:USTF0",1766127819746,0.0001708,87858.0,87840.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127819956,0.0001708,87858.0,87841.0,0.01780709]
["bitfinex-derivatives","BTCF0:USTF0",1766127820149,0.00212,87857.0,87840.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127820351,0.00212,87857.0,87810.0,0.0298358]
["bitfinex-derivatives","BTCF0:USTF0",1766127820546,0.2861539,87850.0,87811.0,0.01892917]
["bitfinex-derivatives","BTCF0:USTF0",1766127820747,2.39648,87857.0,87795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766127820748,0.011394,87821.0,87798.0,2.39436]
["bitfinex-derivatives","BTCF0:USTF0",1766127820952,0.0113949,87814.0,87795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1766127821153,0.0113958,87807.0,87787.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127821354,0.0113987,87785.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127821662,0.0569772,87810.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127821663,0.0113989,87783.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127821847,0.2861539,87800.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127822254,2.39996,87799.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127822470,0.0001708,87794.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127822862,0.2861539,87790.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127823059,0.0001708,87794.0,87771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127823260,0.00204,87793.0,87773.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766127823459,0.00204,87793.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127823760,0.0001708,87794.0,87784.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766127823761,0.0006,87794.0,87784.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766127824065,0.0006,87794.0,87779.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766127824258,0.01,87804.0,87774.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127824259,0.00212,87796.0,87774.0,0.0059708]
["bitfinex-derivatives","BTCF0:USTF0",1766127824464,0.00212,87796.0,87774.0,0.0173708]
["bitfinex-derivatives","BTCF0:USTF0",1766127824760,0.0001708,87794.0,87774.0,0.0173708]
["bitfinex-derivatives","BTCF0:USTF0",1766127824947,8e-07,87794.0,87778.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766127825150,8e-07,87794.0,87783.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766127825353,0.00184,87808.0,87782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127825561,0.00064,87808.0,87790.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127825866,0.00028,87815.0,87791.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766127826161,0.00028,87815.0,87790.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127826363,0.0001708,87811.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127826761,0.0113954,87810.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127827063,0.0001708,87811.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127828566,0.0001708,87811.0,87795.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766127828765,0.0001708,87811.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127829064,0.0001708,87811.0,87794.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766127829459,0.0001708,87811.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127830364,0.00276,87810.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127830567,0.0001708,87811.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127830769,0.6056,87854.0,87794.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127830770,0.0569321,87880.0,87800.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127830956,0.0569321,87880.0,87812.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766127830957,0.00168,87844.0,87812.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766127831153,0.00168,87844.0,87813.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127831660,0.00168,87844.0,87814.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766127831868,0.0001708,87836.0,87818.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127832165,0.0022,87836.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127832371,0.0113922,87835.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127832766,0.0022,87836.0,87809.0,0.0177751]
["bitfinex-derivatives","BTCF0:USTF0",1766127832963,0.0022,87836.0,87810.0,0.0177751]
["bitfinex-derivatives","BTCF0:USTF0",1766127833162,0.0001708,87832.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127833470,0.0115634,87832.0,87815.0,0.0177751]
["bitfinex-derivatives","BTCF0:USTF0",1766127833664,0.0001708,87832.0,87816.0,0.01777664]
["bitfinex-derivatives","BTCF0:USTF0",1766127833871,0.0001708,87832.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127834262,0.0113927,87831.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127834464,0.0001708,87832.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127834674,0.0115634,87832.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127836065,0.0001708,87832.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127836266,0.0001708,87832.0,87809.0,0.0177863]
["bitfinex-derivatives","BTCF0:USTF0",1766127836572,0.0001708,87832.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127836767,0.0001708,87832.0,87797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766127837074,0.0001708,87832.0,87806.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127837673,0.0001708,87832.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127837871,0.0113945,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127838072,0.0001708,87832.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127838073,0.0113947,87815.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127838268,0.0058,87816.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127838766,0.0058,87815.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127838965,0.0001708,87832.0,87813.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766127839176,0.0113902,87850.0,87822.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766127839377,0.01139,87852.0,87823.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766127840073,0.0101708,87841.0,87823.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766127841379,0.0113926,87831.0,87813.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766127841572,0.0101708,87841.0,87802.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766127841573,0.0113935,87825.0,87802.0,0.02990927]
["bitfinex-derivatives","BTCF0:USTF0",1766127841877,0.0162724,87833.0,87807.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127842078,0.0101708,87841.0,87820.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127842279,0.0101708,87841.0,87821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127842782,0.0101708,87841.0,87813.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766127843082,0.0101708,87841.0,87810.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127843279,0.0113883,87865.0,87831.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127843484,0.00529788,87877.0,87850.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127843668,0.00529788,87877.0,87851.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127843873,0.00529788,87877.0,87857.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766127844080,0.00529788,87877.0,87851.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1766127844385,0.00529788,87877.0,87860.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127844579,0.015,87890.0,87867.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127844781,0.015,87890.0,87868.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766127845083,0.015,87890.0,87869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127845477,0.00011221,87888.0,87855.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127845678,0.00011221,87888.0,87856.0,2.39356]
["bitfinex-derivatives","BTCF0:USTF0",1766127845881,0.00011221,87888.0,87870.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127846185,0.00011221,87888.0,87871.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127846775,0.0113808,87923.0,87878.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127846977,0.0113813,87919.0,87880.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127847284,0.0113817,87916.0,87882.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766127847481,0.011381,87921.0,87890.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127847677,0.0113816,87917.0,87891.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127847876,0.0113816,87917.0,87882.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766127847877,0.0113827,87908.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127848181,0.0113829,87906.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127848585,0.0113835,87902.0,87886.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766127848782,0.0113835,87902.0,87877.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1766127848783,0.0113835,87902.0,87879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127849179,0.0058,87907.0,87876.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127849383,0.0113842,87896.0,87876.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766127849578,0.0001707,87895.0,87853.0,0.28516684]
["bitfinex-derivatives","BTCF0:USTF0",1766127849776,0.0001707,87895.0,87849.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766127849777,0.0001707,87895.0,87854.0,2.39264]
["bitfinex-derivatives","BTCF0:USTF0",1766127849972,0.0001707,87895.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127850178,0.0001707,87895.0,87825.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766127850179,0.0113889,87860.0,87825.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766127850477,0.0171891,87859.0,87825.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766127850783,0.0001707,87851.0,87833.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127850980,0.0113908,87846.0,87833.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127851179,0.0058,87845.0,87833.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127852077,0.0058,87845.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1766127852287,0.0058,87845.0,87818.0,0.00311745]
["bitfinex-derivatives","BTCF0:USTF0",1766127852786,0.0058,87845.0,87821.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766127852983,0.0058,87845.0,87826.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127853188,0.0171909,87845.0,87826.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127853584,0.011391,87844.0,87826.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127854492,0.0001707,87851.0,87834.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766127854687,0.0113822,87912.0,87827.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766127854987,0.0113856,87886.0,87840.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127855289,0.0113822,87912.0,87840.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127855290,0.00024,87895.0,87868.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766127855474,0.0113833,87904.0,87870.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127855475,0.00024,87894.0,87870.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127855679,0.0001707,87891.0,87873.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127856881,0.2861539,87890.0,87857.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766127857092,0.0113872,87873.0,87843.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127857394,0.0058,87872.0,87843.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127857584,0.00388,87871.0,87843.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127857786,0.0001707,87866.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127858892,0.0115588,87866.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127859282,0.0001707,87866.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127859690,0.0058,87865.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127860387,0.0001707,87866.0,87849.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127860695,0.00024,87865.0,87818.0,0.03978668]
["bitfinex-derivatives","BTCF0:USTF0",1766127860997,0.00024,87865.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766127860998,0.0113941,87820.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766127861176,0.2861539,87810.0,87779.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766127861376,0.0058,87809.0,87779.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766127861577,0.0058,87809.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766127861779,0.0001708,87802.0,87785.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127861992,0.0058,87801.0,87785.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127862693,0.00013123,87808.0,87785.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127862694,0.00013123,87808.0,87790.0,0.2861539]
["bitfinex-derivatives","BTCF0:USTF0",1766127862992,0.0113939,87822.0,87790.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766127863291,0.2861539,87820.0,87790.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766127863494,0.2861539,87820.0,87783.0,2.39252]
["bitfinex-derivatives","BTCF0:USTF0",1766127863495,0.0113943,87819.0,87785.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766127863688,0.0001708,87811.0,87793.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127863891,0.2919539,87810.0,87793.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127864282,0.0058,87810.0,87793.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127864594,0.0001708,87811.0,87793.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127864790,0.0001708,87811.0,87794.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766127865388,0.0001708,87811.0,87793.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127865592,0.0001708,87811.0,87793.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1766127866095,0.0001708,87811.0,87793.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127866292,0.0001708,87811.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766127866493,0.19482806,87790.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766127866792,0.19482806,87790.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127866793,0.0058,87789.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127867995,0.0001708,87792.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127868297,0.0058,87791.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127868498,0.69478666,87833.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127868796,0.0113945,87817.0,87782.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766127868992,0.0113947,87815.0,87782.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766127869296,0.00396,87816.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127869297,0.0113962,87804.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127869493,0.00532,87803.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127869694,0.0001708,87800.0,87782.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127870093,0.3208,87829.0,87782.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127870094,0.0012,87807.0,87782.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127870488,0.19482806,87810.0,87782.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127870691,0.00436,87809.0,87782.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1766127870886,0.0113946,87816.0,87786.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766127871092,0.0001708,87810.0,87792.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127871293,0.0113957,87808.0,87792.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127871594,0.0026,87809.0,87792.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127871901,0.00356,87808.0,87792.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127873190,0.19482806,87802.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127873497,0.0001708,87810.0,87801.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766127873689,0.0058,87822.0,87803.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766127873898,0.00388,87826.0,87805.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766127874201,0.00388,87825.0,87805.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766127874801,0.0001708,87824.0,87806.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127875400,0.0115644,87824.0,87806.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127875593,0.0001708,87824.0,87806.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127876601,0.19482806,87820.0,87783.0,2.39348]
["bitfinex-derivatives","BTCF0:USTF0",1766127876899,0.19482806,87810.0,87784.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766127877101,0.19482806,87800.0,87774.0,2.39448]
["bitfinex-derivatives","BTCF0:USTF0",1766127877300,0.19482806,87800.0,87758.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766127877301,2.39348,87830.0,87790.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127877497,0.0113919,87837.0,87810.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766127877795,0.0001708,87832.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127878188,2.39928,87831.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127878999,2.39928,87830.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127879204,0.0001708,87832.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127879397,2.39344,87847.0,87831.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766127879703,0.20621446,87880.0,87830.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127879704,0.0113872,87873.0,87830.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127879901,0.0113859,87883.0,87849.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766127880093,2.39344,87873.0,87844.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766127880494,0.0001708,87867.0,87850.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127880701,0.0058,87866.0,87850.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127880899,0.0001708,87867.0,87850.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127881106,0.0004,87866.0,87850.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127881497,0.0004,87866.0,87820.0,2.59406806]
["bitfinex-derivatives","BTCF0:USTF0",1766127881498,0.0113889,87860.0,87820.0,2.59406806]
["bitfinex-derivatives","BTCF0:USTF0",1766127881699,0.0113894,87857.0,87824.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766127881897,0.0113897,87854.0,87824.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766127882204,0.00396,87853.0,87831.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766127882393,0.19482806,87860.0,87831.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766127882589,0.0001708,87854.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127883299,0.0001708,87854.0,87826.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766127883694,0.0001708,87854.0,87822.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766127883900,0.0001708,87854.0,87822.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766127884102,0.0113899,87853.0,87822.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766127884401,0.0113899,87853.0,87829.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127884904,0.0001708,87854.0,87829.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127885697,0.0113907,87846.0,87812.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766127886009,0.0113907,87846.0,87776.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766127886010,0.0113919,87837.0,87791.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766127886305,0.00392,87836.0,87804.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766127886509,0.00392,87836.0,87807.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766127886702,0.0001708,87831.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127889303,0.0001708,87831.0,87813.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127889504,0.0001708,87831.0,87790.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127889505,0.19482806,87830.0,87781.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766127889710,0.0113944,87818.0,87782.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127890017,0.19482806,87830.0,87780.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127890018,0.0058,87817.0,87780.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127890202,0.0058,87817.0,87796.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766127890402,0.0113935,87824.0,87796.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766127890609,0.0001708,87815.0,87799.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766127890809,0.00392,87814.0,87799.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766127892008,0.0001122,87823.0,87798.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127892210,0.0001122,87823.0,87804.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766127892411,0.00224,87822.0,87804.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766127892597,0.00224,87822.0,87800.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766127892798,0.0001122,87823.0,87798.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127892799,0.00472,87821.0,87803.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766127893006,0.0048908,87821.0,87799.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766127893209,0.0113941,87820.0,87798.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127893404,0.0113949,87814.0,87798.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127893714,0.00564,87813.0,87798.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127894016,0.0058,87812.0,87798.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127899908,0.19482806,87810.0,87786.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766127900102,0.0001122,87809.0,87786.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766127900310,0.0113962,87804.0,87782.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766127900522,0.0001122,87809.0,87775.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766127900523,0.0113965,87802.0,87775.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766127900812,0.0001122,87809.0,87780.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127901001,0.1977,87827.0,87799.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127901206,0.08912571,87830.0,87811.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766127901409,0.0058,87829.0,87807.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766127901716,0.0058,87829.0,87803.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766127902108,0.0058,87829.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127902109,0.0001708,87825.0,87807.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127902610,0.01,87841.0,87810.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127902810,0.00344,87840.0,87824.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766127903009,0.00344,87840.0,87813.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766127903214,0.00344,87840.0,87810.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127903215,0.00344,87840.0,87816.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766127903715,0.0001708,87837.0,87816.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766127904212,0.0001708,87837.0,87810.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127904213,0.0001708,87837.0,87820.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766127904414,0.0001708,87837.0,87828.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766127904607,0.01504,87841.0,87825.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766127904806,0.01504,87841.0,87829.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766127905115,0.01504,87841.0,87825.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766127905421,0.0113893,87857.0,87829.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766127905718,0.0001708,87852.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127907519,0.0001708,87852.0,87843.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766127907715,2.39324,87872.0,87846.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766127908022,0.0171875,87871.0,87842.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766127908216,0.011388,87867.0,87838.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766127908710,0.0001708,87861.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127908913,0.00404,87860.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127910206,0.0001708,87861.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127910411,0.0001708,87861.0,87848.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766127910720,0.01,87877.0,87852.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766127910917,0.0058,87876.0,87852.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766127911719,0.00011388,87873.0,87852.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766127911922,0.00011388,87873.0,87848.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766127912422,0.00011388,87873.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127912921,0.0113873,87872.0,87844.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766127913316,0.00011388,87873.0,87846.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766127913923,0.0058,87872.0,87846.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766127914123,0.0058,87872.0,87849.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766127914424,0.00544,87871.0,87849.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766127915119,0.00544,87871.0,87846.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766127915120,2.82e-06,87877.0,87865.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766127915317,0.09214088,87892.0,87861.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766127915521,0.09214088,87892.0,87862.0,2.39272]
["bitfinex-derivatives","BTCF0:USTF0",1766127915725,0.0113851,87890.0,87862.0,2.39272]
["bitfinex-derivatives","BTCF0:USTF0",1766127915915,0.0113851,87890.0,87832.0,0.05137513]
["bitfinex-derivatives","BTCF0:USTF0",1766127915916,0.19482806,87890.0,87853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127916113,0.011386,87883.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127916312,0.0113867,87877.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127916514,0.0113867,87877.0,87853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127916515,0.0113877,87870.0,87853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127916820,0.0113877,87870.0,87844.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127916821,0.19482806,87870.0,87844.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127917019,0.0113884,87864.0,87844.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127917417,0.19482806,87870.0,87844.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766127917725,0.19482806,87870.0,87848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127917726,0.0113897,87854.0,87848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127917914,0.0058,87857.0,87848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127918325,0.00017033,87866.0,87843.0,0.00769119]
["bitfinex-derivatives","BTCF0:USTF0",1766127918625,0.00304,87865.0,87843.0,0.00769119]
["bitfinex-derivatives","BTCF0:USTF0",1766127919216,0.00304,87865.0,87836.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127919217,0.00304,87865.0,87839.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766127919528,0.00304,87865.0,87845.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127919722,0.0144283,87865.0,87845.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127920117,0.00496,87864.0,87845.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127920513,0.0163484,87864.0,87845.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127921316,0.00496,87864.0,87845.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127922627,0.01,87877.0,87850.0,0.19482806]
["bitfinex-derivatives","BTCF0:USTF0",1766127922927,0.19482806,87900.0,87846.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766127922928,0.0034,87881.0,87865.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766127923116,0.0113848,87892.0,87865.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766127923321,0.00168,87886.0,87861.0,0.0171887]
["bitfinex-derivatives","BTCF0:USTF0",1766127923521,0.00168,87886.0,87861.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766127923820,0.00017069,87882.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127924726,0.00017069,87882.0,87866.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766127924927,0.00017069,87882.0,87869.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766127926319,0.06100934,87913.0,87872.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766127926520,0.0058,87905.0,87872.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766127927224,0.0113838,87900.0,87872.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766127927426,0.0113832,87904.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127927821,0.0058,87905.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127928020,0.0113835,87902.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127928221,0.0113829,87906.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127928421,0.01,87914.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127928622,2.39244,87913.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127928823,0.0113838,87900.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127929027,0.0058,87899.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127930022,0.011384,87898.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127930623,0.0113845,87894.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127930830,0.011384,87898.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127932137,0.0113845,87894.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127932634,0.011384,87898.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127933236,0.0058,87899.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127933534,0.0113841,87897.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127933935,0.0058,87899.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127935430,0.0171839,87899.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127935932,0.0058,87898.0,87877.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127936236,0.0058,87898.0,87868.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766127936237,0.0113843,87896.0,87868.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766127936536,0.0058,87895.0,87874.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766127936737,0.0058,87895.0,87870.0,0.29658704]
["bitfinex-derivatives","BTCF0:USTF0",1766127936931,0.0058,87895.0,87870.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766127937131,0.00017069,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127938528,0.00017069,87891.0,87878.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766127939437,0.00017069,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127939636,0.01155569,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127939942,0.0113851,87890.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127940637,0.00017069,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127941636,0.00017069,87891.0,87875.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766127941836,0.00017069,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127942957,0.0113851,87890.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127943257,0.00017069,87891.0,87877.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766127943448,0.00017069,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127943649,0.00017069,87891.0,87875.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766127944255,0.00017069,87891.0,87878.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766127946754,0.00017069,87891.0,87874.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127946755,0.00017069,87891.0,87881.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766127946957,0.06100934,87918.0,87895.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766127947164,0.10151018,87934.0,87877.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766127947165,0.06100934,87927.0,87900.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127947359,0.00576,87921.0,87898.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766127947754,0.00576,87921.0,87891.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127947962,0.00576,87921.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127948263,0.00576,87921.0,87894.0,0.01155509]
["bitfinex-derivatives","BTCF0:USTF0",1766127948450,0.0113812,87920.0,87894.0,0.01155509]
["bitfinex-derivatives","BTCF0:USTF0",1766127948858,0.00576,87921.0,87894.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127949059,0.0113826,87909.0,87870.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127949260,0.0113826,87909.0,87871.0,2.39724]
["bitfinex-derivatives","BTCF0:USTF0",1766127949261,0.00528,87908.0,87871.0,2.39724]
["bitfinex-derivatives","BTCF0:USTF0",1766127950164,0.00017069,87898.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766127950465,0.06100934,87918.0,87893.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766127950666,0.00016,87916.0,87888.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127950966,0.00016,87916.0,87896.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766127951167,0.00016,87916.0,87892.0,0.0171447]
["bitfinex-derivatives","BTCF0:USTF0",1766127951765,0.06100934,87926.0,87892.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127951968,0.06100934,87933.0,87916.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766127952167,0.06100934,87934.0,87916.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766127952475,0.06100934,87936.0,87916.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1766127952669,0.06100934,87937.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766127952865,0.00576,87936.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766127953062,0.00576,87936.0,87918.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766127953365,0.00227434,87938.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766127953772,0.00227434,87938.0,87917.0,2.39704]
["bitfinex-derivatives","BTCF0:USTF0",1766127954274,0.0113795,87933.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766127954573,0.0113798,87931.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766127954957,0.00227434,87938.0,87890.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127955273,0.011381,87921.0,87895.0,2.39116]
["bitfinex-derivatives","BTCF0:USTF0",1766127955471,0.00227434,87938.0,87886.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1766127955472,0.0113829,87906.0,87886.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1766127955673,0.0113841,87897.0,87886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127956175,0.00017027,87900.0,87886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127956476,0.0113839,87899.0,87886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127956665,0.00011218,87898.0,87883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127956865,0.0113848,87892.0,87883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127957267,0.0113848,87892.0,87881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766127957582,0.0113854,87887.0,87875.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127957777,0.0113854,87887.0,87873.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127958276,0.00576,87897.0,87873.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127959071,0.0171442,87897.0,87873.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127959278,0.0171442,87897.0,87871.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127959462,0.0113848,87892.0,87872.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127959869,0.0113848,87892.0,87873.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127960067,0.0113848,87892.0,87874.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127960968,0.00011218,87898.0,87874.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127961367,0.01149618,87898.0,87874.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127961569,0.00011218,87898.0,87874.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127962072,0.00011218,87898.0,87880.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127962268,0.00011218,87898.0,87881.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127962464,0.00576,87903.0,87888.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127962665,0.0113818,87915.0,87888.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127962666,0.003,87916.0,87890.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766127962872,0.003,87916.0,87900.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127963173,0.00436,87924.0,87901.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127963565,0.00201418,87940.0,87901.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127963763,0.01339278,87940.0,87911.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766127963974,0.01339278,87940.0,87912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127963975,0.0113789,87937.0,87912.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766127964175,0.00201418,87940.0,87913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127964380,0.011379,87937.0,87913.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127964679,0.00524,87936.0,87876.0,0.03003268]
["bitfinex-derivatives","BTCF0:USTF0",1766127964877,0.28519954,87930.0,87883.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766127965083,0.0113816,87916.0,87882.0,2.39696]
["bitfinex-derivatives","BTCF0:USTF0",1766127965384,0.0113798,87931.0,87900.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127965678,0.0113801,87928.0,87907.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127965872,0.0001707,87924.0,87907.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127967276,0.0001707,87924.0,87901.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127967477,0.0001707,87924.0,87881.0,0.0213861]
["bitfinex-derivatives","BTCF0:USTF0",1766127967687,0.0113823,87911.0,87882.0,2.39684]
["bitfinex-derivatives","BTCF0:USTF0",1766127967984,0.00032,87915.0,87882.0,2.39684]
["bitfinex-derivatives","BTCF0:USTF0",1766127968276,0.0001707,87907.0,87890.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766127968478,0.0001707,87907.0,87891.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127969383,0.00032,87915.0,87896.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766127969586,0.0113805,87925.0,87900.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127969786,0.00201418,87940.0,87910.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127969980,0.0038,87937.0,87911.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127970178,0.00201418,87940.0,87911.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127970179,0.00201418,87940.0,87920.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127970380,0.00244493,87938.0,87921.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766127970677,0.00244493,87938.0,87920.0,0.29675123]
["bitfinex-derivatives","BTCF0:USTF0",1766127970978,2.39104,87958.0,87920.0,0.29675123]
["bitfinex-derivatives","BTCF0:USTF0",1766127970979,0.06100934,87979.0,87928.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127971178,0.0113742,87973.0,87941.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766127971378,0.0113742,87973.0,87942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127971583,0.09309711,87958.0,87942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127971778,0.10483959,87950.0,87943.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127972373,0.011376,87960.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766127972688,0.0113753,87966.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127972879,0.0113745,87972.0,87940.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127973078,0.00576,87977.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127973279,0.00576,87977.0,87940.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127973589,0.0113741,87975.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127973781,0.0113741,87975.0,87940.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127974183,0.00576,87977.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127974379,0.0113741,87974.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127974582,0.0113741,87974.0,87940.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127975083,0.0038,87973.0,87950.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127975279,0.00576,87973.0,87951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127976081,0.0113744,87972.0,87951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127976291,0.0113744,87972.0,87939.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766127976292,0.0113741,87974.0,87953.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766127976683,0.0113747,87970.0,87953.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766127977286,0.0113774,87949.0,87927.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766127977501,0.0113774,87949.0,87915.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766127977502,0.0113774,87949.0,87928.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766127977784,0.00576,87956.0,87928.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766127977785,0.0113768,87954.0,87928.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766127978091,0.00576,87956.0,87928.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766127978485,0.00576,87956.0,87933.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766127978684,5.9e-07,87951.0,87940.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127978891,5.9e-07,87951.0,87941.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766127980399,5.9e-07,87951.0,87940.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127980989,5.9e-07,87951.0,87945.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766127981789,5.9e-07,87951.0,87948.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766127981984,0.0113709,87999.0,87967.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766127982189,0.5,88000.0,87977.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127982389,0.5,88000.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127982390,0.0113709,87999.0,87978.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127982594,0.78519954,88000.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766127982894,0.0113715,87995.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127983092,0.011372,87991.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127983390,0.50576,88000.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127983391,0.79095954,88000.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127983697,0.50576,88000.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127983897,0.0113716,87994.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127984096,0.50576,88000.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127984097,0.011371,87999.0,87970.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127984288,5.8e-07,87996.0,87972.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766127984485,5.8e-07,87996.0,87973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127984690,5.8e-07,87996.0,87974.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766127984889,5.8e-07,87996.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127985397,0.0113719,87992.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127985596,5.8e-07,87996.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127985895,5.8e-07,87996.0,87970.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127986204,5.8e-07,87996.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127986205,0.0113715,87995.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127986388,0.0113715,87995.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766127986700,0.011372,87991.0,87972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766127986999,0.00576,87994.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127987184,5.8e-07,87996.0,87980.0,0.28519954]
["bitfinex-derivatives","BTCF0:USTF0",1766127987387,0.01,88024.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127987388,0.00423228,88018.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127987592,0.00016,88017.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127987906,0.01,88024.0,87992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766127988198,0.01,88024.0,87999.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766127988396,0.01,88024.0,88000.0,0.28531954]
["bitfinex-derivatives","BTCF0:USTF0",1766127988793,0.01,88024.0,88001.0,0.11363119]
["bitfinex-derivatives","BTCF0:USTF0",1766127988987,0.01,88024.0,88000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766127989390,0.0113678,88023.0,88000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766127989699,0.0034,88022.0,88000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766127989901,0.0113693,88012.0,88000.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766127990100,0.0113693,88012.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127990101,0.0113699,88007.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127990302,0.19389529,88010.0,87976.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766127990495,0.0113697,88009.0,87980.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766127990894,0.00576,88008.0,87977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127991089,2.3992,88024.0,87980.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766127991090,0.0113689,88015.0,87980.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766127991314,0.00017011,88006.0,87990.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766127991510,0.00017011,88006.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127992107,0.00017011,88006.0,87992.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766127992307,0.00017011,88006.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127994517,0.00017011,88006.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127994518,0.01154011,88006.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127994814,0.00170234,88024.0,87997.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766127995013,0.00170234,88024.0,87998.0,2.39464]
["bitfinex-derivatives","BTCF0:USTF0",1766127996020,0.00170234,88024.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127996021,0.011368,88022.0,87992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127996420,0.0113685,88018.0,87992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127996615,0.19389529,88020.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127996820,0.20526349,88020.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127997019,0.00170234,88024.0,87990.0,0.30751745]
["bitfinex-derivatives","BTCF0:USTF0",1766127997316,0.00170234,88024.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127997317,0.0113688,88016.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127997523,0.0113687,88017.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127997819,0.00170234,88024.0,87996.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766127998011,0.00170234,88024.0,88000.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766127998221,0.00170234,88024.0,88001.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766127998418,4e-08,88024.0,88011.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766127998619,4e-08,88024.0,88017.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766127998827,4e-08,88024.0,88012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766127999612,0.19389529,88022.0,88009.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766127999819,0.19389529,88022.0,87983.0,2.3886]
["bitfinex-derivatives","BTCF0:USTF0",1766128000123,0.0113693,88012.0,87992.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1766128000318,0.19389529,88002.0,87984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766128000519,0.19389529,88002.0,87965.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128000520,0.0152107,88001.0,87975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766128000723,0.00017048,87997.0,87979.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128000926,0.00017048,87997.0,87965.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128000927,0.0113724,87988.0,87965.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128001124,0.00576,87987.0,87965.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128001320,0.00017048,87997.0,87965.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128001321,0.00576,87986.0,87965.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128001827,0.00576,87986.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128002027,0.0113717,87993.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128002323,0.00392,87992.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128002520,0.0152918,87992.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128002723,0.19389529,87990.0,87967.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128003224,0.0113736,87979.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128003522,0.00576,87978.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128004313,0.00017048,87997.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128004314,0.0113716,87994.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128004527,0.00017048,87997.0,87967.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128004528,0.00017048,87997.0,87980.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766128004729,0.00017048,87997.0,87980.0,0.20526859]
["bitfinex-derivatives","BTCF0:USTF0",1766128004931,0.00017048,87997.0,87984.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766128005122,0.0008,88009.0,87989.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766128005322,0.0008,88009.0,87988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128005827,0.0008,88009.0,87944.0,0.02977184]
["bitfinex-derivatives","BTCF0:USTF0",1766128005828,0.0008,88009.0,87986.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766128006028,0.00017048,88006.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128006630,8e-08,88006.0,87990.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766128006824,8e-08,88006.0,87995.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766128007326,0.0113662,88036.0,88003.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766128007527,0.0034,88026.0,87998.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128008134,2.38872,88042.0,87996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128008135,0.00456,88035.0,88002.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128008330,0.0001704,88022.0,88002.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128008534,0.0001704,88022.0,87997.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128009037,0.0001704,88022.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128009038,0.0113681,88021.0,87998.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128009230,0.0001704,88022.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128009231,0.0113686,88017.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128009434,0.0113691,88013.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128009631,0.01137,88006.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128009931,0.0113694,88011.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128010329,0.00384,88012.0,87989.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128010531,0.00384,88012.0,87990.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766128010841,0.00132,88011.0,87998.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766128011135,0.00068,88015.0,87998.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766128011933,0.00068,88015.0,87994.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766128012426,0.00068,88015.0,87994.0,0.0171315]
["bitfinex-derivatives","BTCF0:USTF0",1766128012827,0.0001704,88022.0,87998.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766128013023,0.0001704,88022.0,88001.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766128013233,0.0001704,88022.0,88002.0,0.02353681]
["bitfinex-derivatives","BTCF0:USTF0",1766128013429,0.0001704,88022.0,88003.0,0.02914711]
["bitfinex-derivatives","BTCF0:USTF0",1766128013740,0.0001704,88022.0,88004.0,0.01777621]
["bitfinex-derivatives","BTCF0:USTF0",1766128013937,0.0001704,88022.0,88005.0,0.01777621]
["bitfinex-derivatives","BTCF0:USTF0",1766128014236,0.0001704,88022.0,88006.0,0.01777621]
["bitfinex-derivatives","BTCF0:USTF0",1766128014428,0.0001704,88022.0,88007.0,0.01777621]
["bitfinex-derivatives","BTCF0:USTF0",1766128014627,0.0001704,88022.0,88008.0,0.01777621]
["bitfinex-derivatives","BTCF0:USTF0",1766128014838,0.0001704,88022.0,88009.0,0.01777621]
["bitfinex-derivatives","BTCF0:USTF0",1766128015137,0.0001704,88022.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128015335,0.0001704,88022.0,88008.0,0.0177761]
["bitfinex-derivatives","BTCF0:USTF0",1766128015529,0.0001704,88022.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128015530,0.0001704,88022.0,88009.0,0.0177761]
["bitfinex-derivatives","BTCF0:USTF0",1766128015732,0.0001704,88022.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128016034,0.0001704,88022.0,88008.0,0.0177761]
["bitfinex-derivatives","BTCF0:USTF0",1766128016228,0.0001704,88022.0,88009.0,0.0177761]
["bitfinex-derivatives","BTCF0:USTF0",1766128016430,0.0001704,88022.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128016630,0.0001704,88022.0,88008.0,0.01777609]
["bitfinex-derivatives","BTCF0:USTF0",1766128016932,0.0001704,88022.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128017130,0.0001704,88022.0,88008.0,0.01777606]
["bitfinex-derivatives","BTCF0:USTF0",1766128017324,0.0001704,88022.0,88007.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128017529,0.0001704,88022.0,88008.0,0.01777606]
["bitfinex-derivatives","BTCF0:USTF0",1766128017739,0.0001704,88022.0,88007.0,0.01154028]
["bitfinex-derivatives","BTCF0:USTF0",1766128017941,0.0001704,88022.0,88008.0,0.01777591]
["bitfinex-derivatives","BTCF0:USTF0",1766128018237,0.0001704,88022.0,88007.0,0.01154028]
["bitfinex-derivatives","BTCF0:USTF0",1766128018639,0.00594102,88024.0,88010.0,0.19389529]
["bitfinex-derivatives","BTCF0:USTF0",1766128018829,0.06386949,88051.0,88020.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766128019030,0.00296,88051.0,88022.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766128019239,0.00296,88051.0,88023.0,0.01777311]
["bitfinex-derivatives","BTCF0:USTF0",1766128019538,0.00296,88051.0,88025.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766128019737,0.00296,88051.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128020134,0.0113653,88043.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128020542,0.19389529,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128020543,0.0113657,88039.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128020728,0.0113661,88037.0,87997.0,2.38824]
["bitfinex-derivatives","BTCF0:USTF0",1766128020934,0.00576,88038.0,88002.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766128021226,0.19389529,88040.0,87998.0,0.02353299]
["bitfinex-derivatives","BTCF0:USTF0",1766128021227,0.06111804,88059.0,88022.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766128021441,0.00116,88057.0,88025.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766128021641,0.0113642,88052.0,88014.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766128021839,0.0113642,88052.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128021840,0.0113645,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128022027,0.0113645,88049.0,88032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128022028,0.0113656,88041.0,88032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128022229,0.00576,88040.0,88032.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128022430,0.00576,88040.0,87992.0,0.16954154]
["bitfinex-derivatives","BTCF0:USTF0",1766128022431,0.0113669,88030.0,87992.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766128022638,2.39388,88040.0,87981.0,2.38812]
["bitfinex-derivatives","BTCF0:USTF0",1766128022639,0.00576,88029.0,87994.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766128022833,0.00576,88029.0,87995.0,0.01777449]
["bitfinex-derivatives","BTCF0:USTF0",1766128023041,0.19389529,88020.0,87996.0,0.01777449]
["bitfinex-derivatives","BTCF0:USTF0",1766128023230,2.64313333,88040.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128023231,0.20526489,88010.0,87997.0,0.01777449]
["bitfinex-derivatives","BTCF0:USTF0",1766128023431,0.0568295,88038.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128023432,0.00576,88009.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128024444,0.00576,88008.0,87995.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766128024644,0.00576,88008.0,87990.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766128024645,0.011371,87999.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128024938,0.00017038,88012.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128024939,0.0113716,87994.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128025143,0.19389529,87990.0,87948.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766128025334,0.00396,87993.0,87940.0,2.38816]
["bitfinex-derivatives","BTCF0:USTF0",1766128025335,0.0113735,87979.0,87940.0,2.38816]
["bitfinex-derivatives","BTCF0:USTF0",1766128025640,0.0113738,87977.0,87963.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128025946,0.00576,87978.0,87940.0,0.0124985]
["bitfinex-derivatives","BTCF0:USTF0",1766128026244,0.00576,87978.0,87940.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128026639,9.031e-05,87977.0,87940.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128026836,9.031e-05,87977.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128028640,0.00576,87976.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128029148,0.011374,87975.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128029645,0.00576,87976.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128029844,0.0171339,87976.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128030246,0.00576,87975.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128031745,9.031e-05,87977.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128031941,0.00252,87976.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128033945,9.031e-05,87977.0,87957.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128034144,0.3321702,88005.0,87968.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766128034345,0.00576,88004.0,87976.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766128034649,0.0113704,88003.0,87971.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766128034850,0.19389529,88000.0,87968.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766128035046,0.00017048,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128035251,0.00576,87992.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128035448,0.011372,87991.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128036155,0.00576,87992.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128036745,0.00496,87991.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128037048,0.0113721,87990.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128037255,0.20526739,87990.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128037553,0.00496,87991.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128037855,0.00017048,87993.0,87980.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766128038449,0.00017048,87993.0,87980.0,0.20526859]
["bitfinex-derivatives","BTCF0:USTF0",1766128038640,0.00017048,87993.0,87984.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766128039347,0.00017048,87993.0,87976.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766128039553,0.00017048,87993.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128039752,0.19389529,88020.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128039945,0.00576,88017.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128040145,0.00576,88017.0,87983.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766128040342,0.00576,88017.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128040343,0.00576,88017.0,87991.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766128040951,0.00017048,88013.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128042047,0.00152,88012.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128042553,0.00137048,88013.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128043056,0.19389529,88010.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128043247,0.001,88012.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128043757,0.19389529,88010.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128043950,0.001,88012.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128044145,0.0113697,88009.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128044345,0.0113702,88005.0,87995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128044552,0.0113719,87992.0,87956.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766128044749,0.19389529,87990.0,87951.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766128044947,0.19389529,87990.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766128045148,0.0113721,87990.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766128045352,0.19389529,87990.0,87955.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766128045551,0.00576,87991.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128045552,0.0113741,87975.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128045751,0.0113742,87973.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128045957,0.00576,87974.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128046350,0.0171342,87974.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128047259,0.00576,87974.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128047958,0.00017048,87981.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128048160,2.38892,87978.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128049154,2.4002937,87978.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128049548,2.389,87979.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128049748,0.00576,87978.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128050757,0.00017048,87981.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128050954,8e-08,87981.0,87964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128051155,2.70984,88007.0,87965.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766128051355,2.70984,88007.0,87975.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766128051356,0.00576,88006.0,87975.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766128051556,0.00576,88006.0,87970.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766128051754,0.00576,88006.0,87974.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766128051953,0.00576,88006.0,87970.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128052156,0.00017048,87999.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128052353,0.00017048,87999.0,87985.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766128053064,0.28475011,88030.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128053065,2.38908,88022.0,87997.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766128053360,0.00576,88017.0,87992.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766128053747,0.00576,88017.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128053748,0.00576,88017.0,87987.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766128053947,0.00017048,88011.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128054547,0.00017048,88011.0,87994.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766128054759,0.00017048,88011.0,87993.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1766128055260,0.00169048,88011.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128056951,0.00169048,88011.0,87998.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128057153,0.00169048,88011.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128058058,0.00169048,88011.0,87997.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128058556,0.00169048,88011.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128058953,0.00017048,88011.0,87994.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766128059160,0.00017048,88011.0,87998.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128059663,0.00068,88010.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128060559,0.00017048,88011.0,87994.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766128060749,0.00017048,88011.0,87997.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128060952,0.00017048,88011.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128060953,0.00227228,88018.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128061156,0.011366,88037.0,88000.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128061357,0.0004,88036.0,88016.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766128061957,0.0004,88036.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128062263,0.00017009,88035.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128062464,0.0113665,88034.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128062966,0.00017009,88035.0,88017.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766128063350,0.00017009,88035.0,88018.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766128063556,0.01,88060.0,88025.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128063759,0.01,88060.0,88030.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128063969,4e-08,88058.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128064259,4e-08,88058.0,88043.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766128064467,4e-08,88058.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128064468,0.0113634,88057.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128064862,0.0113645,88049.0,88015.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766128065164,0.00576,88056.0,88016.0,0.01776845]
["bitfinex-derivatives","BTCF0:USTF0",1766128065362,0.0113649,88046.0,88017.0,0.02352845]
["bitfinex-derivatives","BTCF0:USTF0",1766128065668,0.0113654,88042.0,88018.0,0.02352845]
["bitfinex-derivatives","BTCF0:USTF0",1766128065867,0.0113659,88038.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128066055,0.00017002,88039.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128066457,0.00017002,88039.0,88022.0,0.01776962]
["bitfinex-derivatives","BTCF0:USTF0",1766128066664,4e-08,88058.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128066665,4e-08,88058.0,88030.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766128066869,4e-08,88058.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128067169,0.0113657,88039.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128067368,0.0113664,88034.0,88021.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128067563,0.00576,88038.0,88021.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128067962,0.0113681,88021.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128068270,0.00284,88023.0,87992.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766128068469,0.00136,88023.0,87992.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766128068857,0.00136,88023.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128069062,0.00017037,88016.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128069670,0.00017037,88016.0,88000.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766128069861,0.00017037,88016.0,88000.0,0.29612081]
["bitfinex-derivatives","BTCF0:USTF0",1766128070071,0.00017037,88016.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128070269,0.00017037,88016.0,88000.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128070455,0.00017037,88016.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128070661,0.00017037,88016.0,88000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128070869,0.00017037,88016.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128071063,0.00017037,88016.0,88000.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128074475,0.00017037,88016.0,88000.0,0.0171307]
["bitfinex-derivatives","BTCF0:USTF0",1766128074865,0.00017037,88016.0,88000.0,0.0153307]
["bitfinex-derivatives","BTCF0:USTF0",1766128075269,0.00017037,88016.0,88000.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128075876,0.00017037,88016.0,88001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128076760,0.00017037,88016.0,87999.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766128076962,0.00017037,88016.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128077166,0.00017037,88016.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128077167,0.0113706,88002.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128077372,0.0038,88002.0,87979.0,0.01777763]
["bitfinex-derivatives","BTCF0:USTF0",1766128077581,0.0038,88002.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128077767,0.0113713,87996.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766128078275,0.0113724,87988.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766128078474,0.00228,87988.0,87960.0,0.28575011]
["bitfinex-derivatives","BTCF0:USTF0",1766128078779,0.00228,87988.0,87961.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766128079277,0.00012007,87987.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766128080666,0.0113727,87986.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766128080976,0.0113731,87982.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766128081173,0.00012007,87987.0,87930.0,0.02898417]
["bitfinex-derivatives","BTCF0:USTF0",1766128081174,0.0113744,87972.0,87938.0,2.39059434]
["bitfinex-derivatives","BTCF0:USTF0",1766128081378,0.28475011,87980.0,87940.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766128081379,0.00590582,87971.0,87940.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766128081565,0.00590582,87971.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766128081566,0.0113758,87961.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766128081761,0.002,87960.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766128081962,0.00014582,87971.0,87940.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128081963,0.00068,87964.0,87940.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128082270,0.00017047,87961.0,87943.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766128086070,0.0113771,87952.0,87915.0,2.3888]
["bitfinex-derivatives","BTCF0:USTF0",1766128086370,0.00576,87951.0,87923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766128086568,0.00576,87950.0,87923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766128086773,0.00011042,87949.0,87923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766128086980,0.00011042,87949.0,87930.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766128087175,0.00011042,87949.0,87932.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766128087781,0.00011042,87949.0,87931.0,0.00208047]
["bitfinex-derivatives","BTCF0:USTF0",1766128088685,0.28475011,87941.0,87925.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128088870,0.28475011,87941.0,87900.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766128088871,0.0113791,87936.0,87899.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766128089069,0.28699011,87940.0,87900.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128089070,2.38916,87939.0,87900.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128089282,2.38916,87939.0,87903.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766128089480,0.0113789,87937.0,87903.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766128089677,0.0113789,87937.0,87911.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766128089678,0.00017058,87929.0,87911.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766128089883,0.00216507,87928.0,87911.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766128090378,0.00216507,87928.0,87911.0,0.01149608]
["bitfinex-derivatives","BTCF0:USTF0",1766128090778,0.00017058,87929.0,87915.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766128090985,0.01,87950.0,87912.0,2.38936]
["bitfinex-derivatives","BTCF0:USTF0",1766128091178,0.01,87950.0,87928.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766128091773,0.00014429,87949.0,87932.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766128091978,0.00031487,87949.0,87932.0,0.01155008]
["bitfinex-derivatives","BTCF0:USTF0",1766128092282,0.00031487,87949.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766128092677,0.01169227,87949.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766128092885,0.00031487,87949.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766128093277,0.00099999,88000.0,87932.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766128093278,0.06111804,88013.0,87949.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128093481,0.0113719,87992.0,87960.0,0.29612591]
["bitfinex-derivatives","BTCF0:USTF0",1766128093686,0.0113719,87992.0,87962.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766128093977,0.0113719,87992.0,87963.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128094172,0.00372,87997.0,87950.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128094173,0.00017058,87984.0,87966.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766128094987,0.01154348,87984.0,87967.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766128095179,0.0113735,87980.0,87966.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766128095773,0.0113734,87980.0,87940.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128096083,2.38956,87994.0,87940.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128096084,0.01,88024.0,87996.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766128096389,0.01,88024.0,88000.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766128096590,0.01,88024.0,88004.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766128096780,0.01,88024.0,88005.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128097087,0.01,88024.0,87977.0,0.283449]
["bitfinex-derivatives","BTCF0:USTF0",1766128097088,0.00017044,88020.0,88004.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766128097676,0.00017044,88020.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128097677,0.01364078,88018.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128097883,0.00227228,88018.0,87960.0,0.29612601]
["bitfinex-derivatives","BTCF0:USTF0",1766128098085,0.00227228,88018.0,87980.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766128098391,0.00227228,88018.0,87986.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766128098587,0.00227228,88018.0,87987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128098784,0.01364078,88018.0,87987.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128098983,0.00017044,88011.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128099179,0.00017044,88011.0,87960.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128099180,0.28475011,88010.0,87960.0,0.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1766128099385,0.0113706,88002.0,87966.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128099585,0.01137,88007.0,87970.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766128100293,0.00017044,87997.0,87980.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128100791,0.011372,87991.0,87969.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766128100991,0.0113714,87996.0,87965.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766128101192,0.00017044,87997.0,87965.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766128101193,0.00017044,87997.0,87975.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766128101401,0.00017044,87997.0,87976.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128101580,0.00017044,87997.0,87977.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128103194,0.00017044,87997.0,87978.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766128103581,0.00017044,87997.0,87977.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128104194,0.00017044,87997.0,87978.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766128104398,0.00017044,87997.0,87977.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128104593,0.00017044,87997.0,87977.0,0.0152537]
["bitfinex-derivatives","BTCF0:USTF0",1766128105094,0.00017044,87997.0,87969.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1766128105095,1e-08,87978.0,87969.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1766128105285,1e-08,87978.0,87970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128105487,1e-08,87978.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128105681,0.00017044,87997.0,87971.0,0.0171344]
["bitfinex-derivatives","BTCF0:USTF0",1766128105887,0.00017044,87997.0,87975.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766128106189,0.00017044,87997.0,87982.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766128106385,0.00017044,87997.0,87983.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766128107611,0.011373,87983.0,87965.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766128108093,0.0113714,87995.0,87965.0,0.01150233]
["bitfinex-derivatives","BTCF0:USTF0",1766128108285,0.00017044,87997.0,87968.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766128108484,0.00017044,87997.0,87965.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766128108684,0.00017044,87997.0,87965.0,2.38896713]
["bitfinex-derivatives","BTCF0:USTF0",1766128108888,0.00017044,87997.0,87966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128109292,0.00017044,87997.0,87981.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766128109491,4.4e-07,87997.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128109691,0.0113682,88021.0,87993.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128109888,0.0113686,88017.0,87994.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128110192,0.00576,88025.0,87995.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128110392,0.01137,88007.0,87996.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766128110588,0.00576,88025.0,87981.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766128110786,0.00017044,88010.0,87993.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128111096,0.00017044,88010.0,87994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766128111899,0.0113697,88009.0,87994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766128112996,0.00017044,88010.0,87993.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128112997,0.0113692,88013.0,87993.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128113184,0.00227228,88018.0,87994.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766128113384,2.28e-06,88018.0,88000.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128113595,0.0028,88039.0,88000.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128113596,0.0113663,88035.0,88000.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128113991,4.4e-07,88026.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128114192,4.4e-07,88026.0,88010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128114701,4.4e-07,88026.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128114890,0.0113676,88025.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128115198,4.4e-07,88026.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128117484,4.4e-07,88026.0,88010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128117686,4.4e-07,88026.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128117992,4.4e-07,88026.0,88009.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128118203,4.4e-07,88026.0,87965.0,0.01148713]
["bitfinex-derivatives","BTCF0:USTF0",1766128118204,0.19392011,88019.0,87973.0,2.3884]
["bitfinex-derivatives","BTCF0:USTF0",1766128118391,0.0113696,88009.0,87977.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766128118591,0.00576,88008.0,87977.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766128118896,0.01137,88007.0,87975.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766128119200,0.00017044,88000.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128119697,0.19392011,88010.0,87982.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128119698,0.0113687,88017.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128119904,0.00384,88021.0,87990.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128120102,0.00384,88021.0,88001.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766128120401,0.00384,88021.0,88002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128120898,0.00017044,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128122795,0.00017044,88020.0,88004.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766128122999,0.00017044,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128123202,0.00017044,88020.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128124000,0.00017044,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128124401,0.01153864,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128124596,0.20545875,88020.0,88003.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128124803,0.01137,88007.0,87981.0,2.38828]
["bitfinex-derivatives","BTCF0:USTF0",1766128125005,0.00576,88006.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128125806,0.00017044,88002.0,87984.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128126705,0.0113711,87998.0,87984.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128126910,0.00017044,88002.0,87962.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766128127108,0.00017044,88002.0,87955.0,2.38828]
["bitfinex-derivatives","BTCF0:USTF0",1766128127109,0.0113715,87995.0,87966.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128127307,0.00384,87994.0,87966.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128127693,0.00384,87994.0,87965.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766128127899,0.19392011,87990.0,87971.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128128101,0.00384,87994.0,87971.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128128402,0.0113717,87993.0,87971.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128128598,0.00384,87994.0,87971.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128128801,0.0152117,87994.0,87971.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128129514,0.00576,87993.0,87971.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128131207,0.00196,87992.0,87976.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766128131512,0.001,87997.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128132011,0.00017044,88002.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128132211,0.00017044,88002.0,87980.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128132506,0.00017044,88002.0,87989.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766128132717,0.00017044,88002.0,87985.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766128133214,0.00017044,88002.0,87985.0,0.0171327]
["bitfinex-derivatives","BTCF0:USTF0",1766128133510,4.4e-07,88002.0,87985.0,0.0171327]
["bitfinex-derivatives","BTCF0:USTF0",1766128134301,4.4e-07,88002.0,87989.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766128135113,4.4e-07,88002.0,87998.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766128135320,0.01,88024.0,88002.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128135516,0.00576,88023.0,88002.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128136213,0.00017044,88021.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128137516,0.0113683,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128137716,0.01153864,88021.0,87992.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766128138113,0.00017044,88021.0,87990.0,0.19504011]
["bitfinex-derivatives","BTCF0:USTF0",1766128138316,0.00017044,88021.0,87993.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766128138817,0.00017044,88021.0,87998.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128139210,0.00017044,88021.0,87998.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766128139412,0.00017044,88021.0,88002.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128139612,0.00553044,88021.0,88002.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128140016,0.00553044,88021.0,88001.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766128140322,0.01153854,88021.0,88001.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766128140513,0.00017044,88021.0,88001.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766128140821,0.0113685,88018.0,87998.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128141012,0.19968011,88020.0,87981.0,2.38836]
["bitfinex-derivatives","BTCF0:USTF0",1766128141211,0.19968011,88020.0,87964.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766128141212,0.0113712,87997.0,87967.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128141410,0.0113712,87997.0,87960.0,2.38836]
["bitfinex-derivatives","BTCF0:USTF0",1766128141411,0.0113715,87995.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128141614,0.0113686,88018.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128141615,0.01137,88006.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128141812,0.0038,88005.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128142012,0.00017044,88000.0,87982.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766128142326,4.4e-07,88000.0,87980.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128142514,0.00076,88012.0,87980.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128142714,0.00076,88012.0,87987.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766128142914,0.00076,88012.0,87987.0,0.0171324]
["bitfinex-derivatives","BTCF0:USTF0",1766128143317,0.0113695,88010.0,87987.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128143520,0.19392011,88000.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128143717,0.00408,87999.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128143914,0.0113717,87994.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128144220,0.00408,87999.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128144427,0.0052,87998.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128144626,0.3208,88034.0,87988.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128144822,0.00176,88038.0,87997.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128145213,0.00176,88038.0,87997.0,2.58236011]
["bitfinex-derivatives","BTCF0:USTF0",1766128145214,0.0131259,88038.0,87997.0,2.58236011]
["bitfinex-derivatives","BTCF0:USTF0",1766128145419,0.00176,88038.0,88008.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766128145620,0.00017044,88032.0,88014.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128149826,0.0113668,88031.0,88014.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128150026,0.25881804,88064.0,88014.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128150027,0.0113624,88065.0,88021.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128150230,0.00576,88064.0,88034.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766128150430,0.01158842,88081.0,88034.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766128150431,0.19618468,88070.0,88042.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766128150628,0.19618468,88070.0,88034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128150629,0.0018,88064.0,88041.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766128150929,0.00017048,88058.0,88041.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128153234,0.0113635,88057.0,88033.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128153434,0.00017048,88058.0,88033.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128153627,0.011364,88053.0,88033.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128153830,0.011364,88053.0,87994.0,0.02968584]
["bitfinex-derivatives","BTCF0:USTF0",1766128153831,0.0113655,88042.0,88008.0,2.38792]
["bitfinex-derivatives","BTCF0:USTF0",1766128154135,0.00384,88041.0,88009.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128154330,0.00017044,88034.0,88016.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766128154531,0.00384,88041.0,88024.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766128154926,0.00192,88049.0,88028.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766128155126,0.00192,88050.0,88032.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766128155334,4e-08,88058.0,88032.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766128155532,0.00017044,88054.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128158739,0.011364,88053.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128159036,0.00017044,88054.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128159239,0.0113647,88047.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128159431,0.011364,88053.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128159633,0.0113645,88049.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128160840,0.0113649,88046.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128161435,0.00576,88051.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128161641,0.0171243,88051.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128162034,0.0113647,88048.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128162232,0.0113647,88048.0,88012.0,2.38756]
["bitfinex-derivatives","BTCF0:USTF0",1766128162233,0.19392011,88050.0,87989.0,0.02968584]
["bitfinex-derivatives","BTCF0:USTF0",1766128162543,0.19392011,88050.0,88004.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766128162745,0.0113662,88036.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128163143,0.00576,88038.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128163345,0.00017044,88030.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128163847,4.4e-07,88030.0,88007.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766128164145,4.4e-07,88030.0,88010.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128164350,4.4e-07,88030.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128164646,4.4e-07,88030.0,88009.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128164843,4.4e-07,88030.0,88013.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766128165240,0.0113637,88055.0,88025.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766128165446,0.0113646,88048.0,88023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128165641,0.0038,88054.0,88023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128166038,0.0113652,88043.0,88023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128166234,0.00017044,88042.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128166439,0.0113656,88041.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128167541,0.0113659,88038.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128167763,0.00225044,88042.0,88024.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128168360,0.20392011,88060.0,88030.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128168361,4e-08,88060.0,88030.0,0.19392011]
["bitfinex-derivatives","BTCF0:USTF0",1766128168670,4e-08,88060.0,88043.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766128168850,4e-08,88060.0,88044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128169263,4e-08,88060.0,88041.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766128169464,4e-08,88060.0,88050.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766128169662,4e-08,88060.0,88043.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128169663,4e-08,88060.0,88045.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766128169862,0.00017044,88061.0,88045.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766128169863,4.8e-07,88061.0,88045.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766128170462,4.8e-07,88061.0,88043.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128172463,0.00576,88060.0,88043.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128172660,0.00576,88060.0,88044.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766128172864,0.00576,88060.0,88048.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128173166,0.00576048,88061.0,88048.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128173365,0.00576048,88061.0,88043.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128173867,0.00576048,88061.0,88047.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128174368,0.00576048,88061.0,88043.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128175275,4.8e-07,88061.0,88044.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766128175977,4.8e-07,88061.0,88043.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766128176178,4.8e-07,88061.0,88044.0,0.013445]
["bitfinex-derivatives","BTCF0:USTF0",1766128176873,7e-08,88070.0,88044.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766128177078,0.0113597,88087.0,88044.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766128177280,0.01136,88084.0,88052.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766128177673,0.0113605,88080.0,88053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766128177872,0.00017032,88075.0,88058.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128178072,0.00397032,88075.0,88058.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128178265,0.0113612,88074.0,88058.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128178466,0.0113617,88071.0,88058.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128178681,0.0113617,88071.0,88046.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766128179074,0.0113616,88072.0,88046.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766128179580,0.0113616,88072.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128181183,0.0113613,88074.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128181778,0.00017032,88075.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128182174,0.00017032,88075.0,88052.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766128182481,0.00017032,88075.0,88051.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766128182781,0.00017032,88075.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128182981,0.00017032,88075.0,88054.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766128184672,0.06111804,88110.0,88055.0,0.16943487]
["bitfinex-derivatives","BTCF0:USTF0",1766128184875,0.00576,88115.0,88070.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766128185079,0.0113573,88105.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128185279,0.29548366,88110.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128185572,0.0113586,88095.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128185776,0.00017032,88093.0,88064.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766128186085,0.0113595,88088.0,88057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766128186394,0.0117997,88087.0,88049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766128186583,0.0117997,88087.0,88052.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766128186785,0.00044,88087.0,88061.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128187282,0.00044,88087.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766128187283,0.00044,88087.0,88020.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128187476,0.011362,88069.0,88030.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128187680,0.00576,88068.0,88030.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128187876,2.38672,88070.0,88030.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128187877,0.00576,88067.0,88031.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766128188186,0.00017032,88058.0,88040.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128188689,2.38668,88083.0,88046.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766128188880,0.00576,88082.0,88050.0,0.29549126]
["bitfinex-derivatives","BTCF0:USTF0",1766128189077,0.00576,88082.0,88050.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766128189386,0.00192,88081.0,88050.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766128189589,0.00192,88081.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128189590,0.00017032,88074.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128192585,3.2e-07,88074.0,88059.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766128192886,0.0113586,88095.0,88061.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766128193087,0.0113588,88093.0,88061.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766128193681,0.00017032,88086.0,88059.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766128194084,0.00017032,88086.0,88058.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766128194085,0.0113606,88079.0,88058.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766128194282,0.01524,88084.0,88058.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766128194781,0.01524,88084.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128194782,0.0113601,88083.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128195482,0.00388,88084.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128195987,0.0113601,88083.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128196291,0.00388,88084.0,88058.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766128196588,0.00388,88084.0,88060.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766128196775,0.00388,88084.0,88065.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766128197674,0.00388,88084.0,88061.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766128197884,0.00388,88084.0,88064.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766128198685,0.00388,88084.0,88059.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128198686,0.00388,88084.0,88060.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128199191,0.00388,88084.0,88059.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128199581,0.00388,88084.0,88065.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766128199780,0.00388,88084.0,88060.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128199992,0.00388,88084.0,88062.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766128200692,0.00388,88084.0,88065.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766128201089,0.00388,88084.0,88061.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766128201292,0.00017032,88086.0,88071.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766128201591,3.2e-07,88086.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128201896,3.2e-07,88086.0,88067.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766128202479,3.2e-07,88086.0,88066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128203885,3.2e-07,88086.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128204285,0.0113598,88085.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128204486,0.0151598,88085.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128204692,0.0151598,88085.0,88058.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128205190,0.0038,88085.0,88058.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128205391,0.0113603,88082.0,88058.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128206192,0.0113615,88073.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128206392,0.00564,88074.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128206899,0.0170013,88074.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128207099,0.00564,88074.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128207493,0.0170013,88074.0,88057.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128207889,0.0113636,88056.0,88020.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128208188,0.00576,88055.0,88034.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766128208389,0.0038,88055.0,88034.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766128208798,0.00017032,88053.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128210999,0.00017032,88053.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128211202,0.0113643,88051.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128211394,0.00017032,88053.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128211784,0.00276,88052.0,88036.0,0.01136632]
["bitfinex-derivatives","BTCF0:USTF0",1766128212201,0.00276,88052.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128213885,0.0113642,88051.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128214089,0.00276,88052.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128214700,0.0113642,88051.0,88036.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128214894,0.00276,88052.0,88027.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1766128215197,0.00276,88052.0,88012.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766128215198,0.28412706,88050.0,88012.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766128215397,0.0113658,88039.0,88012.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766128215697,0.28412706,88050.0,88012.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766128215698,0.0113666,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128215894,0.00576,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128215895,0.017126,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128216098,0.0113668,88031.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128216301,0.0113668,88031.0,87998.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766128216302,0.00030155,88037.0,87992.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766128216501,0.011368,88022.0,87993.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128216698,0.00584893,88021.0,87993.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128216894,0.00584893,88021.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128217100,8.893e-05,88021.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128217291,0.00017042,88015.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128218095,4.2e-07,88015.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766128218396,2.38708,88039.0,88000.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128218397,0.0113654,88035.0,88004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128218599,0.0038,88034.0,88004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128218798,0.0113641,88045.0,88004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128218994,0.00576,88044.0,88010.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128219194,2.38716,88051.0,88004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128219195,0.00017042,88036.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128219505,0.00209042,88036.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128219902,0.0113653,88035.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128220102,0.0113653,88035.0,88009.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766128220408,0.0113653,88035.0,88002.0,2.38724]
["bitfinex-derivatives","BTCF0:USTF0",1766128220409,0.0113658,88031.0,88004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766128220590,0.00209042,88036.0,88004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766128220591,4.536e-05,88030.0,88004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766128220992,0.00017042,88036.0,88004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766128220993,0.00017042,88036.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766128221301,0.00017042,88036.0,88010.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128221302,0.00017042,88036.0,88020.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128222401,0.0113654,88035.0,88020.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128222606,0.0113658,88031.0,88005.0,2.38732]
["bitfinex-derivatives","BTCF0:USTF0",1766128222800,0.00017042,88036.0,88006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128222801,0.0113653,88035.0,88006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128223106,0.00017042,88036.0,88010.0,0.28412706]
["bitfinex-derivatives","BTCF0:USTF0",1766128223306,0.00017042,88036.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766128223506,0.00017042,88036.0,88017.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128232901,0.00017042,88036.0,87993.0,0.06392438]
["bitfinex-derivatives","BTCF0:USTF0",1766128232902,0.0113657,88032.0,88011.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766128233311,0.0113659,88030.0,88011.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766128233609,0.0113664,88027.0,88011.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766128233811,0.0113664,88027.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128234107,0.19389897,88030.0,88003.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766128234306,0.0113671,88021.0,88003.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766128234495,0.19965897,88020.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128234701,0.0113683,88012.0,87991.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766128235205,0.0113685,88010.0,87991.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766128235400,0.0113685,88010.0,87979.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766128235401,0.0113692,88005.0,87979.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766128235607,0.00576,88009.0,87979.0,0.00587412]
["bitfinex-derivatives","BTCF0:USTF0",1766128235809,0.00576,88009.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766128236412,0.0113688,88008.0,87979.0,0.00587412]
["bitfinex-derivatives","BTCF0:USTF0",1766128236709,0.0113692,88005.0,87979.0,0.00587412]
["bitfinex-derivatives","BTCF0:USTF0",1766128237212,0.0113694,88003.0,87979.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766128238008,0.00576,88009.0,87979.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766128238009,0.0113699,88000.0,87979.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766128238208,2e-08,88014.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766128238408,0.01176,88060.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766128238598,0.01176,88060.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766128238806,0.01176,88060.0,88020.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128238807,0.01176,88060.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766128239004,0.01176,88060.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766128239207,0.01176,88060.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766128239509,0.00017042,88057.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128240612,2e-08,88057.0,88040.0,0.19406939]
["bitfinex-derivatives","BTCF0:USTF0",1766128240809,2e-08,88057.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128242212,2e-08,88057.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766128242610,2e-08,88057.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766128243109,0.01129783,88091.0,88040.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128243110,0.06338825,88098.0,88045.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766128243412,0.06338825,88098.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766128243413,1e-08,88098.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766128243615,1e-08,88098.0,88085.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766128243805,1e-08,88098.0,88080.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128243806,1e-08,88098.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766128244112,1e-08,88098.0,88086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128244417,3e-08,88101.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766128244804,3e-08,88101.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766128245099,3e-08,88101.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766128245304,3e-08,88101.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766128245504,0.0113535,88127.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128245705,0.0113538,88125.0,88094.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766128245905,0.01,88133.0,88090.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128246207,0.0113541,88122.0,88090.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128246417,0.0113535,88127.0,88091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128246716,0.00017032,88115.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128247810,0.0113551,88114.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128248013,0.00017032,88115.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128248217,0.0113552,88114.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128248813,0.0038,88134.0,88097.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128248814,0.05,88164.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766128249014,0.05,88164.0,88150.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128249215,0.05,88164.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128249216,0.02383343,88157.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128249415,0.02383343,88157.0,88152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128249614,0.02383343,88157.0,88153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128249816,0.02383343,88157.0,88154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128250015,0.02383343,88157.0,88155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128250204,0.05017022,88164.0,88155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128250607,0.00226712,88218.0,88155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128250811,0.0113437,88203.0,88160.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128251113,0.00226712,88218.0,88190.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128251316,0.00226712,88218.0,88191.0,2.39208]
["bitfinex-derivatives","BTCF0:USTF0",1766128251616,0.0113364,88260.0,88206.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128251919,1.5113354,88268.0,88220.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128252215,0.0113361,88262.0,88230.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128252408,0.0113352,88269.0,88231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128252602,0.00011263,88253.0,88240.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128252816,0.00011263,88253.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128253220,0.00011263,88253.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128253221,0.0566887,88250.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128253409,0.0113398,88233.0,88211.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766128253614,0.0022661,88258.0,88211.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766128253615,0.0022661,88258.0,88212.0,2.3856]
["bitfinex-derivatives","BTCF0:USTF0",1766128253815,0.01,88279.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766128254120,0.01,88279.0,88242.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1766128254325,0.01,88279.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128254508,0.01,88279.0,88252.0,0.0170973]
["bitfinex-derivatives","BTCF0:USTF0",1766128254716,0.01,88279.0,88260.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128254910,0.01,88279.0,88261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128255315,0.01,88279.0,88251.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766128255316,0.01011263,88279.0,88262.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128255520,0.01011263,88279.0,88263.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766128255720,0.01011263,88279.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128255721,0.01011263,88279.0,88260.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128256023,0.01011263,88279.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128256024,0.01011263,88279.0,88251.0,2.38485]
["bitfinex-derivatives","BTCF0:USTF0",1766128256224,0.01011263,88279.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128256225,0.19389897,88270.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128256424,0.00344,88269.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128257024,0.0113354,88268.0,88251.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128257228,0.00344,88269.0,88221.0,2.38448]
["bitfinex-derivatives","BTCF0:USTF0",1766128257422,0.00344,88269.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766128257728,0.00344,88269.0,88240.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128258029,0.00344,88269.0,88240.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766128258231,0.19389897,88260.0,88223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766128258530,0.0113361,88262.0,88223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766128258531,0.00017,88263.0,88230.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128258835,0.00576,88262.0,88230.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128259125,0.00576,88262.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766128259328,0.00017,88263.0,88240.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128259625,2.38384,88286.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766128259626,0.00099999,88310.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128259828,0.19389897,88310.0,88247.0,2.38948]
["bitfinex-derivatives","BTCF0:USTF0",1766128260018,0.00016,88313.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128260019,0.00016,88313.0,88260.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128260224,0.00016,88313.0,88270.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128260422,0.00016,88313.0,88280.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128260621,0.0001699,88305.0,88288.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128261020,0.01,88316.0,88288.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128261021,0.0058,88316.0,88297.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766128261219,0.00172,88332.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766128261449,0.0006,88347.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766128261726,0.0008,88350.0,88276.0,0.0566711]
["bitfinex-derivatives","BTCF0:USTF0",1766128261922,0.0113254,88345.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766128262118,0.00236,88337.0,88288.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128262324,0.0001124,88319.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128262719,0.01,88353.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766128262916,0.0008,88346.0,88311.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128263116,0.0008,88346.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128263326,0.0113255,88345.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128263529,0.01,88353.0,88302.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128263720,0.00226302,88378.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766128263927,0.00226302,88378.0,88346.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766128263928,0.0058,88377.0,88346.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766128264726,0.0058,88377.0,88350.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128265024,0.0058,88377.0,88314.0,0.06078666]
["bitfinex-derivatives","BTCF0:USTF0",1766128265025,0.0113234,88361.0,88326.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128265217,0.0113234,88361.0,88320.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1766128265218,0.0113225,88368.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128265418,0.00226302,88378.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128265419,0.19389897,88350.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128265630,0.0113275,88329.0,88287.0,2.382]
["bitfinex-derivatives","BTCF0:USTF0",1766128265830,0.0113255,88344.0,88296.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766128266131,0.01,88353.0,88298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766128266132,0.0113279,88326.0,88298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766128266322,0.00372,88325.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128266526,0.0113303,88307.0,88268.0,2.38172]
["bitfinex-derivatives","BTCF0:USTF0",1766128266720,2.38184,88328.0,88270.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128266721,0.0113308,88304.0,88270.0,0.19389897]
["bitfinex-derivatives","BTCF0:USTF0",1766128267024,0.0113308,88304.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128267025,0.19389897,88290.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128267231,0.0113352,88269.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128267422,0.0001699,88281.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128267423,0.00013805,88268.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128267828,0.0113303,88307.0,88248.0,0.11326695]
["bitfinex-derivatives","BTCF0:USTF0",1766128268128,0.0113271,88332.0,88260.0,0.43380553]
["bitfinex-derivatives","BTCF0:USTF0",1766128268330,0.00099999,88360.0,88248.0,0.28370222]
["bitfinex-derivatives","BTCF0:USTF0",1766128268331,0.002,88324.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766128268524,0.002,88324.0,88265.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766128268719,0.002,88324.0,88266.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766128269028,0.0001699,88300.0,88282.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766128269233,0.0001699,88300.0,88250.0,0.43380553]
["bitfinex-derivatives","BTCF0:USTF0",1766128269234,0.0113315,88298.0,88275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128269434,0.0134514,88299.0,88265.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766128269619,0.0134514,88299.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766128269620,0.0113321,88293.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766128269930,0.0113321,88293.0,88220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766128269931,0.0113321,88293.0,88249.0,2.3852]
["bitfinex-derivatives","BTCF0:USTF0",1766128270129,0.0113339,88279.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766128270329,0.0113348,88273.0,88244.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766128270635,0.00412,88277.0,88244.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766128271029,0.011335,88270.0,88210.0,0.44380553]
["bitfinex-derivatives","BTCF0:USTF0",1766128271232,0.00412,88277.0,88210.0,0.44380553]
["bitfinex-derivatives","BTCF0:USTF0",1766128271233,0.00412,88277.0,88246.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128271432,0.0113379,88248.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128271633,0.002,88247.0,88210.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766128271935,2.38132,88266.0,88210.0,0.0271427]
["bitfinex-derivatives","BTCF0:USTF0",1766128272237,0.00017001,88247.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766128272435,0.00244,88246.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766128272934,0.01,88279.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766128272935,0.01,88279.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766128273145,0.01,88279.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766128273321,0.0058,88278.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766128273521,0.01,88279.0,88249.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128273735,0.01,88279.0,88249.0,0.0171377]
["bitfinex-derivatives","BTCF0:USTF0",1766128274033,0.00017001,88273.0,88255.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766128274245,0.0113256,88344.0,88255.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766128274431,0.0566263,88347.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766128274432,0.0113293,88315.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766128274736,0.0113293,88315.0,88277.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128274935,0.0113299,88310.0,88277.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128275139,0.00416,88309.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766128275328,0.00016991,88302.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766128275935,0.00099999,88360.0,88286.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128276134,0.00352,88336.0,88286.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128276449,0.00352,88336.0,88287.0,0.11325862]
["bitfinex-derivatives","BTCF0:USTF0",1766128276450,0.0058,88336.0,88287.0,0.11325862]
["bitfinex-derivatives","BTCF0:USTF0",1766128276730,0.0058,88336.0,88288.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1766128276933,1e-08,88321.0,88309.0,0.0566498]
["bitfinex-derivatives","BTCF0:USTF0",1766128277131,0.01,88353.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766128277328,0.01,88353.0,88328.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766128277535,0.01,88353.0,88310.0,2.38124]
["bitfinex-derivatives","BTCF0:USTF0",1766128277536,0.01,88353.0,88329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766128277734,0.01,88353.0,88330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766128278040,0.00016914,88350.0,88333.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128278233,0.00016914,88350.0,88302.0,0.28372159]
["bitfinex-derivatives","BTCF0:USTF0",1766128278234,0.00376,88349.0,88302.0,0.28372159]
["bitfinex-derivatives","BTCF0:USTF0",1766128278441,0.00376,88349.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128278442,0.0113263,88338.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766128278635,0.01,88353.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766128278636,0.011326,88341.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766128278831,0.01,88353.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128278832,0.0113263,88338.0,88297.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1766128279032,0.0113271,88332.0,88298.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1766128279229,0.0058,88340.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128279230,0.0113283,88323.0,88306.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128279431,0.0113283,88323.0,88299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128279432,0.0113283,88323.0,88284.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128279739,0.0113283,88323.0,88284.0,0.0171331]
["bitfinex-derivatives","BTCF0:USTF0",1766128280034,0.00276,88322.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766128280235,0.00016981,88324.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766128280435,0.00016981,88324.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128280637,0.00016981,88324.0,88303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766128280835,0.00016981,88324.0,88304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766128281440,0.00016981,88324.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128281639,0.0113283,88323.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128281939,0.0113283,88323.0,88302.0,0.00228981]
["bitfinex-derivatives","BTCF0:USTF0",1766128282142,0.0666227,88353.0,88303.0,0.18701166]
["bitfinex-derivatives","BTCF0:USTF0",1766128282143,0.01,88353.0,88303.0,0.18701166]
["bitfinex-derivatives","BTCF0:USTF0",1766128282328,0.01,88353.0,88326.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766128282528,0.01,88353.0,88303.0,0.16929614]
["bitfinex-derivatives","BTCF0:USTF0",1766128282529,0.01,88353.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766128282742,0.01,88353.0,88327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766128283140,0.011325,88348.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128283437,0.00016981,88348.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128283832,0.00016981,88348.0,88298.0,2.38048]
["bitfinex-derivatives","BTCF0:USTF0",1766128283833,0.0113269,88334.0,88298.0,2.38048]
["bitfinex-derivatives","BTCF0:USTF0",1766128284034,0.00264,88335.0,88299.0,0.01787268]
["bitfinex-derivatives","BTCF0:USTF0",1766128284233,0.01,88353.0,88300.0,0.01771268]
["bitfinex-derivatives","BTCF0:USTF0",1766128284541,0.011325,88348.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766128284737,0.00016981,88338.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128286041,0.00016981,88338.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128286343,0.00248,88340.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766128286544,0.00248,88340.0,88292.0,0.01771282]
["bitfinex-derivatives","BTCF0:USTF0",1766128286545,0.0113262,88339.0,88292.0,0.01771282]
["bitfinex-derivatives","BTCF0:USTF0",1766128286739,0.00248,88340.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128286740,0.0113283,88323.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766128287040,0.0113283,88323.0,88283.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766128287041,2.32865,88358.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128287242,0.00016981,88348.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128287549,0.00016981,88348.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766128287748,0.00016981,88348.0,88321.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766128287948,0.00016981,88348.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766128288151,0.00016981,88348.0,88324.0,0.01770987]
["bitfinex-derivatives","BTCF0:USTF0",1766128288343,0.00016981,88348.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128288649,0.00016981,88348.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766128288838,0.00016981,88348.0,88332.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128289038,0.00016981,88348.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128289236,0.00016981,88348.0,88328.0,0.02302921]
["bitfinex-derivatives","BTCF0:USTF0",1766128289445,0.00016981,88348.0,88329.0,0.01770921]
["bitfinex-derivatives","BTCF0:USTF0",1766128289646,0.00016981,88348.0,88330.0,0.01770921]
["bitfinex-derivatives","BTCF0:USTF0",1766128289848,0.00016981,88348.0,88331.0,0.01770921]
["bitfinex-derivatives","BTCF0:USTF0",1766128290045,0.00016981,88348.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128290354,0.00016981,88348.0,88328.0,0.01770953]
["bitfinex-derivatives","BTCF0:USTF0",1766128290547,0.00016981,88348.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128290739,0.00016981,88348.0,88328.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128291463,3.02e-06,88378.0,88338.0,0.19243371]
["bitfinex-derivatives","BTCF0:USTF0",1766128291635,3.02e-06,88378.0,88330.0,0.0566366]
["bitfinex-derivatives","BTCF0:USTF0",1766128291636,3.02e-06,88378.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766128291953,3.02e-06,88378.0,88339.0,0.0566309]
["bitfinex-derivatives","BTCF0:USTF0",1766128292140,3.02e-06,88378.0,88320.0,0.09532129]
["bitfinex-derivatives","BTCF0:USTF0",1766128292141,0.19243371,88360.0,88340.0,0.00770454]
["bitfinex-derivatives","BTCF0:USTF0",1766128292341,2.3856,88359.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128292545,0.00016981,88348.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128293150,3.02e-06,88378.0,88354.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766128293450,3.02e-06,88378.0,88355.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766128293639,3.02e-06,88378.0,88356.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766128294146,0.00016981,88376.0,88358.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128294347,0.00016981,88376.0,88358.0,0.00596981]
["bitfinex-derivatives","BTCF0:USTF0",1766128294949,0.00252,88375.0,88358.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128295246,0.00252,88375.0,88320.0,0.20243371]
["bitfinex-derivatives","BTCF0:USTF0",1766128295247,0.0113249,88349.0,88320.0,2.58199371]
["bitfinex-derivatives","BTCF0:USTF0",1766128295452,0.0113249,88349.0,88321.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128295748,0.06055466,88390.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766128295938,0.00099999,88400.0,88322.0,2.66738562]
["bitfinex-derivatives","BTCF0:USTF0",1766128295939,0.002,88386.0,88322.0,2.66738562]
["bitfinex-derivatives","BTCF0:USTF0",1766128296141,0.01132422,88378.0,88341.0,0.01149571]
["bitfinex-derivatives","BTCF0:USTF0",1766128296349,3.02e-06,88378.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766128296541,0.0113214,88377.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766128296742,0.00404,88376.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766128296936,0.0113217,88374.0,88342.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128297137,0.00016981,88367.0,88342.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128297447,0.00016981,88367.0,88341.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128297448,0.00016981,88367.0,88343.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128297754,0.00016981,88367.0,88341.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128299656,0.0113221,88371.0,88341.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128299844,3.02e-06,88378.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766128300151,3.02e-06,88378.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766128300347,3.02e-06,88378.0,88361.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766128300850,0.00017283,88378.0,88361.0,0.00524981]
["bitfinex-derivatives","BTCF0:USTF0",1766128301051,0.00017283,88378.0,88362.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128301554,2.37908,88414.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128301855,2.37908,88414.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766128301856,0.00356,88397.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766128302052,0.00356,88397.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128302053,0.0213198,88389.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128302258,0.0113204,88384.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128302456,0.0058,88383.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128302755,0.00016981,88381.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128303153,0.01149061,88381.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128303458,0.0058,88380.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128303753,0.00016981,88381.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128304260,0.00016981,88381.0,88362.0,0.01770276]
["bitfinex-derivatives","BTCF0:USTF0",1766128304458,0.00016981,88381.0,88363.0,0.01770276]
["bitfinex-derivatives","BTCF0:USTF0",1766128304756,0.00016981,88381.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128304757,0.00016981,88381.0,88364.0,0.01770276]
["bitfinex-derivatives","BTCF0:USTF0",1766128304943,0.00536,88380.0,88365.0,0.01770276]
["bitfinex-derivatives","BTCF0:USTF0",1766128305147,0.00536,88380.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128305148,0.0113217,88374.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128305543,0.00016981,88381.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766128305747,0.00016981,88381.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128306156,0.00016981,88381.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766128306347,0.00016981,88381.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128306853,0.00244,88380.0,88361.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766128307547,0.00244,88380.0,88342.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1766128308356,0.00244,88380.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128308357,0.0113239,88358.0,88341.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1766128308552,0.00016981,88358.0,88341.0,0.65223981]
["bitfinex-derivatives","BTCF0:USTF0",1766128308946,2.37872,88386.0,88341.0,0.65223981]
["bitfinex-derivatives","BTCF0:USTF0",1766128309141,2.37872,88386.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766128309142,0.0113205,88384.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766128309758,0.0113211,88379.0,88347.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128309960,0.00016981,88372.0,88347.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128310258,0.004,88371.0,88347.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128310656,0.01255958,88435.0,88360.0,0.28225772]
["bitfinex-derivatives","BTCF0:USTF0",1766128310958,0.01255958,88435.0,88393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128311254,0.01255958,88435.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766128311453,0.01255958,88435.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766128311657,0.01255958,88435.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128311864,0.00016882,88433.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128312156,0.01255958,88435.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128312360,0.01255958,88435.0,88416.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766128312545,0.01255958,88435.0,88417.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128312749,0.05,88452.0,88417.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128313260,0.0613117,88452.0,88417.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128313756,0.0113125,88446.0,88417.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128313964,0.0113131,88442.0,88417.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128314258,0.0153531,88442.0,88418.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128314453,0.00544,88441.0,88418.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128315048,0.00544,88441.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128315248,0.05,88452.0,88419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128315548,0.00192,88448.0,88419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128315755,0.0113124,88447.0,88419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128316261,0.05,88452.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128316458,0.05,88452.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766128316649,0.05,88452.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128316853,2.37796,88451.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128317051,0.05,88452.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766128317258,0.05,88452.0,88417.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766128317458,0.05,88452.0,88418.0,0.01769137]
["bitfinex-derivatives","BTCF0:USTF0",1766128317761,0.05,88452.0,88419.0,0.01769137]
["bitfinex-derivatives","BTCF0:USTF0",1766128317962,0.0113126,88445.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128318157,0.0058,88444.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766128318357,0.05,88452.0,88419.0,0.02349126]
["bitfinex-derivatives","BTCF0:USTF0",1766128318552,0.05,88452.0,88420.0,0.01769126]
["bitfinex-derivatives","BTCF0:USTF0",1766128318553,0.0613117,88452.0,88420.0,0.01769126]
["bitfinex-derivatives","BTCF0:USTF0",1766128318865,0.0613117,88452.0,88419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128318866,0.05,88452.0,88421.0,0.01769126]
["bitfinex-derivatives","BTCF0:USTF0",1766128319156,0.0058,88451.0,88422.0,0.01769126]
["bitfinex-derivatives","BTCF0:USTF0",1766128319356,0.0058,88451.0,88419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128319357,0.05,88452.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766128319559,0.05,88452.0,88422.0,0.01769016]
["bitfinex-derivatives","BTCF0:USTF0",1766128319749,0.05,88452.0,88423.0,0.02349016]
["bitfinex-derivatives","BTCF0:USTF0",1766128319955,0.05,88452.0,88424.0,0.02349016]
["bitfinex-derivatives","BTCF0:USTF0",1766128320153,0.05,88452.0,88425.0,0.02349016]
["bitfinex-derivatives","BTCF0:USTF0",1766128320350,0.05,88452.0,88426.0,0.01769016]
["bitfinex-derivatives","BTCF0:USTF0",1766128320557,0.011314,88435.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766128320859,0.0113142,88433.0,88402.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128321060,0.0058,88439.0,88412.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128321246,0.05,88452.0,88423.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766128321471,0.05,88452.0,88424.0,0.02349004]
["bitfinex-derivatives","BTCF0:USTF0",1766128321651,0.05,88452.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766128321957,0.00016938,88450.0,88433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128322565,0.0113121,88449.0,88434.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766128322773,0.0113128,88444.0,88433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128323061,0.0058,88448.0,88433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128323250,0.0113143,88432.0,88376.0,0.02925558]
["bitfinex-derivatives","BTCF0:USTF0",1766128323457,0.0113143,88432.0,88370.0,0.51945356]
["bitfinex-derivatives","BTCF0:USTF0",1766128323458,0.0113137,88436.0,88413.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1766128323659,2.37724,88451.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766128323660,0.0113157,88421.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766128323857,0.0113157,88421.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766128323858,0.0058,88422.0,88394.0,0.02125372]
["bitfinex-derivatives","BTCF0:USTF0",1766128324058,0.05,88452.0,88394.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766128324263,0.00016961,88432.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128326162,0.05,88452.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128326364,0.05,88452.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766128326659,0.05,88452.0,88414.0,2.37736961]
["bitfinex-derivatives","BTCF0:USTF0",1766128326660,0.05,88452.0,88428.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766128326863,0.0113129,88443.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128327065,0.0058,88442.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128327253,0.00016938,88437.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128327452,0.00208,88436.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128327658,0.0113147,88429.0,88414.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128327858,0.00208,88436.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766128328063,0.00016938,88437.0,88399.0,0.02149381]
["bitfinex-derivatives","BTCF0:USTF0",1766128328259,0.00016938,88437.0,88400.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1766128328567,8e-08,88437.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766128328976,8e-08,88437.0,88419.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766128329268,0.00248008,88437.0,88397.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766128329454,0.00248008,88437.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766128329654,0.00248008,88437.0,88411.0,0.02177101]
["bitfinex-derivatives","BTCF0:USTF0",1766128329862,0.00248008,88437.0,88380.0,0.54770915]
["bitfinex-derivatives","BTCF0:USTF0",1766128329863,8e-08,88437.0,88386.0,2.37708]
["bitfinex-derivatives","BTCF0:USTF0",1766128330063,0.00088,88436.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766128330454,8e-08,88437.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766128330764,0.00032,88435.0,88406.0,0.0153576]
["bitfinex-derivatives","BTCF0:USTF0",1766128330962,0.00032,88435.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128331159,0.0113147,88429.0,88412.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128331355,0.0113147,88429.0,88372.0,0.02925558]
["bitfinex-derivatives","BTCF0:USTF0",1766128331356,0.00032,88435.0,88387.0,2.37708]
["bitfinex-derivatives","BTCF0:USTF0",1766128331568,0.00032,88435.0,88396.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766128331767,0.00032,88435.0,88386.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766128331968,0.00032,88435.0,88391.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128332165,0.0113148,88429.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766128332360,0.0113148,88429.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128332769,0.00404,88428.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128332969,0.0113149,88427.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128333172,0.00404,88428.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128333173,0.011316,88419.0,88403.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766128333468,0.0113187,88398.0,88358.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766128333662,0.0113189,88396.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766128333862,0.002,88395.0,88351.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128334162,0.0058,88394.0,88357.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128334359,0.00016973,88384.0,88357.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128334961,0.01149023,88384.0,88357.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128335264,0.01149023,88384.0,88351.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128335265,0.0113216,88375.0,88362.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128335463,0.011321,88380.0,88351.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128335667,0.00408,88383.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766128335857,0.28211868,88380.0,88351.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128336060,0.28211868,88380.0,88341.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1766128336061,0.0113221,88371.0,88341.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1766128336260,0.0058,88370.0,88341.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1766128336477,0.00016973,88364.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128337061,9.222e-05,88363.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128338057,0.01,88389.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766128338263,0.01,88389.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128338264,0.0113202,88386.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128338460,0.0113207,88382.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128338662,1.5,88385.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128338663,0.0113213,88378.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128338868,0.00404,88377.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766128339055,0.00016973,88373.0,88351.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766128339463,0.00016973,88373.0,88347.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128339656,0.00552,88372.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766128339860,0.00552,88372.0,88347.0,0.01291824]
["bitfinex-derivatives","BTCF0:USTF0",1766128340262,0.00016973,88373.0,88350.0,0.28211868]
["bitfinex-derivatives","BTCF0:USTF0",1766128340769,0.01,88389.0,88347.0,0.00159314]
["bitfinex-derivatives","BTCF0:USTF0",1766128340967,1e-07,88389.0,88370.0,0.28211868]
["bitfinex-derivatives","BTCF0:USTF0",1766128341157,0.0038,88407.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766128341469,0.00136,88406.0,88382.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128341765,0.00016973,88403.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128342274,0.00296973,88403.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128343265,0.01428773,88403.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128343572,0.01428773,88403.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766128343573,0.0113183,88401.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766128343768,0.00296973,88403.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766128343985,0.00296973,88403.0,88370.0,0.28211868]
["bitfinex-derivatives","BTCF0:USTF0",1766128344276,0.00016973,88403.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766128344570,0.00016973,88403.0,88386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128345066,0.01,88426.0,88386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128345263,0.0058,88425.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766128345568,0.0113157,88421.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128345762,0.0113162,88417.0,88386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766128346161,0.00016973,88410.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766128346365,0.00016973,88410.0,88386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766128346570,0.00016973,88410.0,88390.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766128346761,0.00016973,88410.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128347071,0.00016973,88410.0,88386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128347072,0.0113172,88409.0,88386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128347271,0.0113172,88409.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128347272,0.00016973,88410.0,88387.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128347569,0.00016973,88410.0,88388.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766128347767,0.00016973,88410.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128347768,0.00016973,88410.0,88387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766128347968,0.0113179,88404.0,88387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766128348271,0.0113173,88409.0,88387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766128348473,0.00016973,88410.0,88385.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128348657,0.3947675,88410.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766128348864,0.00408,88414.0,88363.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128348865,0.39459777,88400.0,88363.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128349068,0.0058,88399.0,88363.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128349381,0.0113193,88393.0,88363.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128349679,0.0113193,88393.0,88350.0,0.39459777]
["bitfinex-derivatives","BTCF0:USTF0",1766128349680,0.00016973,88387.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128349856,0.0113203,88385.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128350270,0.004,88386.0,88357.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766128350574,0.004,88386.0,88349.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766128350965,0.0113222,88371.0,88349.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766128351271,3e-08,88369.0,88351.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128352070,3e-08,88369.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766128352269,3e-08,88369.0,88351.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128352771,3e-08,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766128353074,3e-08,88369.0,88351.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1766128353862,3e-08,88369.0,88351.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128354468,3e-08,88369.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766128354967,3e-08,88369.0,88351.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128354968,3e-08,88369.0,88351.0,0.01132774]
["bitfinex-derivatives","BTCF0:USTF0",1766128355371,3e-08,88369.0,88351.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128357275,0.0113228,88366.0,88351.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128357471,3e-08,88369.0,88351.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128358077,0.26940176,88361.0,88341.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1766128358377,0.28652526,88360.0,88341.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1766128358584,0.0058,88359.0,88341.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1766128358982,0.0058,88359.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128359774,3e-08,88369.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128359775,0.005,88358.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128360083,0.0058,88357.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128360984,0.0058,88357.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766128361185,0.0058,88357.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766128361369,0.0058,88357.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128361370,3e-08,88369.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766128361574,3e-08,88369.0,88356.0,0.0171239]
["bitfinex-derivatives","BTCF0:USTF0",1766128361776,3e-08,88369.0,88356.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128362684,3e-08,88369.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128362877,3e-08,88369.0,88342.0,0.01770442]
["bitfinex-derivatives","BTCF0:USTF0",1766128362878,0.26940176,88360.0,88342.0,0.01770442]
["bitfinex-derivatives","BTCF0:USTF0",1766128363076,0.26940176,88360.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128363281,0.0058,88360.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128363583,0.00416,88359.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128364281,0.0113237,88358.0,88341.0,0.3222397]
["bitfinex-derivatives","BTCF0:USTF0",1766128364481,0.00416,88359.0,88341.0,0.2022397]
["bitfinex-derivatives","BTCF0:USTF0",1766128364482,0.0113242,88355.0,88341.0,0.2022397]
["bitfinex-derivatives","BTCF0:USTF0",1766128364687,0.0113251,88348.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128364986,0.0113259,88342.0,88321.0,0.01770797]
["bitfinex-derivatives","BTCF0:USTF0",1766128365187,0.26940176,88340.0,88321.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766128365381,0.0113257,88343.0,88321.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766128365576,0.26940176,88340.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128365780,0.00016973,88339.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128365976,0.0113271,88332.0,88305.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766128366181,0.00016973,88339.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766128366182,0.004,88331.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766128366384,0.004,88331.0,88308.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766128366583,0.0014,88331.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766128366789,0.00016973,88339.0,88307.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766128367092,0.00048,88331.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128368278,0.00016973,88339.0,88311.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766128368478,0.00016973,88339.0,88310.0,0.26940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128368678,2.3788,88364.0,88320.0,0.26940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128368881,0.26940176,88370.0,88321.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128369088,0.00352,88354.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766128369384,0.00352,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766128369691,0.00016983,88354.0,88336.0,0.00416983]
["bitfinex-derivatives","BTCF0:USTF0",1766128369890,0.00016983,88354.0,88336.0,0.01549633]
["bitfinex-derivatives","BTCF0:USTF0",1766128370482,0.00016983,88354.0,88336.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128370680,0.0058,88360.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766128370890,0.0058,88360.0,88337.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128371090,0.0113224,88369.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766128371284,0.0113224,88369.0,88337.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128371285,0.00396,88368.0,88337.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128371791,0.00016983,88361.0,88344.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128372089,0.00016983,88361.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128372090,0.26940176,88354.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128372279,0.0113246,88352.0,88321.0,0.01770944]
["bitfinex-derivatives","BTCF0:USTF0",1766128372587,0.0058,88353.0,88322.0,0.01770944]
["bitfinex-derivatives","BTCF0:USTF0",1766128372786,0.26940176,88340.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128372983,0.00596983,88339.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128373585,0.26940176,88360.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128373586,0.06068117,88377.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128373786,0.01,88389.0,88320.0,0.27940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128373787,0.26940176,88360.0,88320.0,0.27940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128373996,0.0058,88359.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766128374188,0.26940176,88350.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766128374388,0.0058,88349.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128374585,0.00016983,88343.0,88326.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128377300,0.00016983,88343.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128377301,0.26940176,88340.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128377499,0.0113266,88336.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128377696,0.26940176,88340.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128377897,0.0058,88339.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128378098,0.26940176,88340.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128378403,0.0058,88339.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128379098,0.0058,88338.0,88321.0,0.01149833]
["bitfinex-derivatives","BTCF0:USTF0",1766128379300,0.00292,88358.0,88328.0,0.26940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128379596,0.00292,88357.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766128379796,0.00104,88357.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766128379998,0.00104,88357.0,88334.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766128380194,0.00016983,88354.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128380592,0.00016983,88354.0,88338.0,0.02903465]
["bitfinex-derivatives","BTCF0:USTF0",1766128380902,0.00016983,88354.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128381197,0.26940176,88380.0,88338.0,0.01770782]
["bitfinex-derivatives","BTCF0:USTF0",1766128381392,2.3792,88383.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766128381602,0.28072276,88380.0,88350.0,0.0171246]
["bitfinex-derivatives","BTCF0:USTF0",1766128382001,0.26940176,88380.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766128382207,0.00016983,88375.0,88358.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766128384509,0.06088069,88408.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766128384717,0.0058,88406.0,88370.0,0.26940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128385014,0.0058,88406.0,88372.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766128385211,0.0171177,88406.0,88373.0,0.02350338]
["bitfinex-derivatives","BTCF0:USTF0",1766128385407,0.00016973,88395.0,88377.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128386410,0.26940176,88390.0,88377.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128386717,0.0113198,88389.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766128386909,0.0113198,88389.0,88358.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1766128387110,0.0113198,88389.0,88359.0,0.0177013]
["bitfinex-derivatives","BTCF0:USTF0",1766128387310,0.0113198,88389.0,88360.0,0.0177013]
["bitfinex-derivatives","BTCF0:USTF0",1766128387507,0.0113203,88386.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128387716,0.26940176,88380.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128387911,0.0113205,88384.0,88358.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766128388117,0.0113205,88384.0,88359.0,0.01770214]
["bitfinex-derivatives","BTCF0:USTF0",1766128388306,0.0113205,88384.0,88358.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766128388503,0.0113205,88384.0,88353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766128388706,0.0058,88385.0,88357.0,0.01770219]
["bitfinex-derivatives","BTCF0:USTF0",1766128388909,0.0113215,88376.0,88362.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128389105,0.0113217,88374.0,88362.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128389309,0.00204,88375.0,88330.0,0.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1766128389310,0.26940176,88372.0,88330.0,0.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1766128389506,0.26940176,88360.0,88331.0,0.02350364]
["bitfinex-derivatives","BTCF0:USTF0",1766128389714,0.0058,88359.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766128390014,0.0058,88359.0,88332.0,0.01770364]
["bitfinex-derivatives","BTCF0:USTF0",1766128390015,0.0058,88359.0,88334.0,0.01770364]
["bitfinex-derivatives","BTCF0:USTF0",1766128390205,0.0171236,88359.0,88335.0,0.01770364]
["bitfinex-derivatives","BTCF0:USTF0",1766128390403,0.0171236,88359.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766128390404,0.00016973,88356.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128390710,0.26940176,88350.0,88338.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128390917,0.00016973,88356.0,88338.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128391312,0.07088069,88389.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766128391313,0.26940176,88380.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766128391513,0.0113213,88378.0,88342.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128391719,0.0113212,88378.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766128391926,0.26940176,88370.0,88342.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128392125,0.0058,88369.0,88342.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128392414,0.0113243,88354.0,88328.0,2.37872]
["bitfinex-derivatives","BTCF0:USTF0",1766128392614,0.0113243,88354.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128392615,0.0058,88353.0,88329.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128392817,0.0058,88353.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766128393015,0.0058,88353.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766128393216,0.0058,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766128393412,0.00016973,88352.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766128393617,0.00016973,88352.0,88325.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766128393819,0.26940176,88370.0,88330.0,0.26940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128394016,0.00208,88369.0,88330.0,0.26940176]
["bitfinex-derivatives","BTCF0:USTF0",1766128394217,0.0113231,88364.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766128394411,0.00208,88369.0,88334.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128394412,0.26940176,88360.0,88334.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128394612,0.00396,88359.0,88334.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128394821,0.00016973,88355.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128395822,0.26940176,88350.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128396022,0.0058,88349.0,88338.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128396922,0.0058,88349.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128397118,0.0113252,88347.0,88321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766128397706,0.26940176,88340.0,88321.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766128397913,0.26940176,88340.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128397914,0.0058,88339.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128398113,0.26940176,88330.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128398313,0.00596973,88334.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128398514,0.00296,88333.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128398813,0.00152,88334.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128403115,2.37912,88365.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766128403309,2.37912,88365.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766128403310,0.00576,88364.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766128403927,0.0113237,88359.0,88327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128404217,0.00016973,88352.0,88334.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128404423,0.00576,88351.0,88334.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766128405022,0.26940176,88350.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1766128405222,0.0113253,88346.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128405423,0.26940176,88330.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128405623,0.00576,88329.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128405819,0.00576,88330.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128406129,0.00576,88335.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128408128,0.26940176,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128408519,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128408721,0.26940176,88330.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766128409025,0.00016973,88336.0,88315.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766128409224,0.00016973,88336.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766128409225,0.00576,88335.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766128409428,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128410622,0.26940176,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128410820,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128411216,0.00576,88335.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766128411817,0.26940176,88330.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766128412018,0.26940176,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128412832,0.00576,88329.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128413031,0.00576,88328.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128414022,0.002,88331.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128414221,0.002,88331.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766128414731,0.002,88331.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128414931,0.002,88331.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766128415229,0.002,88331.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128415635,0.00016973,88336.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128415822,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128416323,0.00576,88335.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766128417129,0.0113268,88334.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128417728,0.26940176,88330.0,88308.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766128417933,0.00576,88335.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766128419133,0.26940176,88330.0,88308.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766128419335,0.00576,88335.0,88308.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766128419736,0.00016973,88336.0,88308.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766128420031,0.00576,88335.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766128420420,0.00576,88335.0,88308.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766128420620,0.00576,88335.0,88307.0,0.0058818]
["bitfinex-derivatives","BTCF0:USTF0",1766128421033,0.00576,88335.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766128421235,0.00576,88335.0,88307.0,0.0058818]
["bitfinex-derivatives","BTCF0:USTF0",1766128421236,0.00576,88335.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766128421821,0.00576,88335.0,88309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128422721,0.00576,88335.0,88309.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766128423332,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128423333,0.0113274,88330.0,88308.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766128423540,0.0170868,88335.0,88308.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766128423737,0.0113271,88332.0,88308.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766128423929,0.39540436,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128424131,0.0113274,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128424439,0.40673176,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128424832,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128425028,0.07088069,88353.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766128425339,0.00576,88352.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766128425635,0.00576,88352.0,88324.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128425825,0.39540436,88350.0,88318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766128426026,0.0113253,88346.0,88318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766128426225,0.00016984,88343.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766128426427,0.39540436,88340.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766128426835,0.00016984,88343.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766128427136,0.00576,88342.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766128427433,0.011326,88341.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766128427751,0.011326,88341.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766128427938,0.011326,88341.0,88313.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128428640,0.0113265,88337.0,88313.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128428841,0.0113259,88341.0,88313.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128429139,0.0113266,88336.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128429335,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128429635,0.0113268,88334.0,88308.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128430032,0.0113268,88334.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128430226,0.0113273,88331.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128430533,0.00576,88335.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128430728,0.39540436,88330.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128430931,0.0113278,88327.0,88307.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1766128431133,0.39540436,88320.0,88307.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128431333,0.00576,88319.0,88307.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128432034,9.64e-05,88318.0,88307.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128432940,0.0114253,88318.0,88307.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128433735,9.64e-05,88318.0,88307.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128433937,9.64e-05,88318.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128434133,0.0113291,88316.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128434338,0.0113296,88313.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128434536,0.01133,88309.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128434735,0.00576,88312.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128434935,0.0113299,88310.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128435443,0.40673426,88310.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128435933,0.0113303,88307.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128436133,0.39540436,88310.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128436335,0.0113305,88306.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128436548,0.00576,88305.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128436838,0.00576,88305.0,88259.0,0.02949386]
["bitfinex-derivatives","BTCF0:USTF0",1766128437040,0.00576,88305.0,88274.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766128437041,0.00016984,88303.0,88274.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766128437846,0.0113309,88302.0,88274.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766128438140,0.00576,88302.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766128438341,0.00576,88302.0,88274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766128439834,0.39540436,88293.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766128440037,0.0001218,88301.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766128440038,0.3955742,88284.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766128440238,0.00583953,88283.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766128440547,0.00576,88282.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766128440742,0.00576,88282.0,88259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766128440947,0.06088069,88320.0,88259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766128441243,0.0113297,88312.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766128441745,0.07493518,88335.0,88276.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766128441746,0.39540436,88310.0,88276.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766128441945,0.00016993,88302.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128442154,0.00576,88301.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128442539,0.0113312,88300.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128442744,0.39540436,88300.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128443140,0.0113318,88296.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128443341,0.39540436,88300.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128443543,0.39540436,88300.0,88268.0,2.38016]
["bitfinex-derivatives","BTCF0:USTF0",1766128443544,0.0113318,88296.0,88268.0,2.38016]
["bitfinex-derivatives","BTCF0:USTF0",1766128443739,4.227e-05,88295.0,88269.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128443944,0.00576,88294.0,88269.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128444147,0.00576,88294.0,88269.0,0.017095]
["bitfinex-derivatives","BTCF0:USTF0",1766128444550,0.00576,88294.0,88269.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128444753,0.00576,88294.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766128444946,0.00576,88294.0,88263.0,2.38408]
["bitfinex-derivatives","BTCF0:USTF0",1766128445151,0.0113321,88293.0,88263.0,2.38408]
["bitfinex-derivatives","BTCF0:USTF0",1766128445445,0.0113321,88293.0,88250.0,0.39540436]
["bitfinex-derivatives","BTCF0:USTF0",1766128445446,0.00576,88294.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766128445649,0.0113331,88285.0,88249.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128445951,0.00016993,88288.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766128446156,0.00016993,88288.0,88259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766128446157,0.0113294,88314.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766128446447,0.00576,88313.0,88270.0,0.39540436]
["bitfinex-derivatives","BTCF0:USTF0",1766128446654,0.00576,88320.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766128446949,0.00576,88320.0,88296.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128447249,0.00016993,88315.0,88297.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128447646,0.00016993,88315.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128447847,0.01149923,88315.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128448042,0.0113297,88312.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128448245,0.00576,88311.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128448446,0.39540436,88310.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128448746,0.0113309,88303.0,88297.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128448946,0.0113317,88297.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766128449151,0.00576,88296.0,88266.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128449346,0.00576,88296.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766128449547,0.00576,88296.0,88271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128449851,0.0113325,88290.0,88264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128450058,0.01150293,88286.0,88264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128450258,0.0113333,88284.0,88264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128451254,0.00576,88285.0,88264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128451555,0.00016993,88286.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766128451758,0.00016993,88286.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766128451957,0.00016993,88286.0,88261.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766128452160,0.0113334,88283.0,88261.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766128452554,0.0113345,88275.0,88261.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766128452770,0.00016993,88286.0,88249.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128452771,0.0113355,88267.0,88249.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128452953,0.0113355,88267.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128452954,0.0113376,88250.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128453155,0.00576,88254.0,88221.0,2.38036]
["bitfinex-derivatives","BTCF0:USTF0",1766128453348,0.00576,88254.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766128453349,0.0113383,88245.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766128453659,0.39540436,88240.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766128453864,0.0113398,88233.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766128454158,0.0113398,88233.0,88189.0,0.03926131]
["bitfinex-derivatives","BTCF0:USTF0",1766128454159,0.0113403,88229.0,88204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766128454361,0.00017003,88228.0,88198.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766128454554,0.0113407,88227.0,88192.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766128454755,0.00017003,88228.0,88200.0,0.39540436]
["bitfinex-derivatives","BTCF0:USTF0",1766128454960,0.00017003,88228.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766128455255,0.00017003,88228.0,88190.0,0.39540436]
["bitfinex-derivatives","BTCF0:USTF0",1766128455448,0.00017003,88228.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766128455644,0.00017003,88228.0,88190.0,2.38064]
["bitfinex-derivatives","BTCF0:USTF0",1766128455855,0.00017003,88228.0,88191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766128456355,0.00017003,88228.0,88191.0,0.0138251]
["bitfinex-derivatives","BTCF0:USTF0",1766128456858,0.00017003,88228.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766128457361,0.01151053,88228.0,88191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766128457560,0.00056,88227.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766128458250,0.0113407,88226.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766128458446,0.0113407,88226.0,88160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766128458447,0.39540436,88220.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766128458760,0.39540436,88220.0,88185.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766128458761,0.00576,88219.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766128459151,0.00576,88219.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766128459462,0.00196,88218.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766128459762,0.00196,88218.0,88185.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766128459763,0.00196,88218.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766128459962,0.00017003,88211.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766128460157,0.00017003,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766128460357,0.00017003,88211.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766128460752,0.00017003,88211.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766128461061,0.00017003,88211.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766128461262,0.00017003,88211.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766128461459,0.00017003,88211.0,88184.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766128461460,0.00017003,88211.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766128461650,0.00037003,88211.0,88183.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766128461853,9.661e-05,88210.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766128462056,9.661e-05,88210.0,88187.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128462256,0.011343,88208.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128462463,0.0113435,88204.0,88178.0,2.38390815]
["bitfinex-derivatives","BTCF0:USTF0",1766128462661,0.0113429,88209.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128462866,9.661e-05,88210.0,88179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128463057,9.661e-05,88210.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766128463058,0.00016,88209.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766128463256,0.00016,88209.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766128463464,0.00016,88209.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766128463767,9.661e-05,88210.0,88189.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128463950,9.661e-05,88210.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766128464152,0.00396,88209.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766128464463,9.661e-05,88210.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766128464661,9.661e-05,88210.0,88179.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766128464662,4e-08,88211.0,88180.0,0.39540436]
["bitfinex-derivatives","BTCF0:USTF0",1766128464961,4e-08,88211.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766128465666,4e-08,88211.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766128466255,4e-08,88211.0,88190.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128467162,0.0113429,88209.0,88190.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128467466,4e-08,88211.0,88190.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128467951,4e-08,88211.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766128468152,4e-08,88211.0,88191.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128468663,4e-08,88211.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766128468855,0.0113364,88260.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766128468856,2.3822,88254.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766128469057,2.3822,88254.0,88209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766128469058,0.0034,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766128469259,0.0034,88242.0,88209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766128469460,0.0034,88242.0,88210.0,0.39540436]
["bitfinex-derivatives","BTCF0:USTF0",1766128469655,0.0034,88242.0,88209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766128469856,0.00017003,88234.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128471769,0.00017003,88234.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766128472562,0.0034,88242.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766128472762,0.39540436,88260.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766128472763,0.0113364,88260.0,88220.0,2.77760436]
["bitfinex-derivatives","BTCF0:USTF0",1766128472967,0.00576,88259.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766128473372,0.00576,88259.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766128473666,0.00017003,88256.0,88239.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128473875,0.0113374,88252.0,88239.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128474067,0.00017003,88256.0,88239.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128474368,0.39540436,88250.0,88239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128474573,0.00576,88249.0,88239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128476866,0.0113383,88245.0,88239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128477367,0.00576,88249.0,88239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128477568,0.0113383,88245.0,88239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128477774,0.0113389,88240.0,88239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128477968,0.0113394,88237.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128478173,0.00576,88240.0,88211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128478471,0.00576,88240.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766128478869,0.0113391,88239.0,88211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128479069,0.00576,88240.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128479070,0.01150963,88235.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128480176,0.00017003,88235.0,88217.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128480376,0.0113412,88222.0,88175.0,0.02957207]
["bitfinex-derivatives","BTCF0:USTF0",1766128480576,0.28150194,88220.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766128480775,0.011342,88217.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766128481079,0.27016034,88220.0,88179.0,0.0171066]
["bitfinex-derivatives","BTCF0:USTF0",1766128481276,0.00576,88221.0,88171.0,2.38212]
["bitfinex-derivatives","BTCF0:USTF0",1766128481277,0.0113436,88204.0,88174.0,2.38212]
["bitfinex-derivatives","BTCF0:USTF0",1766128481479,0.01151303,88208.0,88180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128481673,0.00392,88203.0,88180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128481874,0.00576,88206.0,88180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128482578,0.0171034,88206.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128482793,0.00576,88206.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766128482971,0.00017003,88208.0,88180.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128483181,0.0729846,88250.0,88190.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128483182,0.27016034,88240.0,88190.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128483477,0.01,88243.0,88190.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128483478,0.0113405,88228.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766128483683,0.0113409,88224.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766128483867,0.0113409,88224.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128483868,0.27016034,88220.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766128484182,0.27016034,88220.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128484183,0.00017003,88212.0,88194.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128484969,0.0113428,88210.0,88194.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128485174,0.0113432,88207.0,88194.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128485374,0.0171032,88207.0,88194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128485573,0.00017003,88212.0,88194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128485783,0.00017003,88212.0,88194.0,0.00216003]
["bitfinex-derivatives","BTCF0:USTF0",1766128486084,0.00017003,88212.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766128487374,0.0113401,88231.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766128487582,0.00388,88232.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766128487785,0.0152201,88231.0,88205.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128487985,0.0113405,88228.0,88205.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128488184,0.0113409,88225.0,88205.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128488386,0.00017003,88224.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128488878,0.0113411,88223.0,88207.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766128489076,0.28150184,88220.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128489272,0.011342,88217.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128489473,0.00017003,88224.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128489474,3e-08,88224.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128489879,3e-08,88224.0,88207.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128490584,3e-08,88224.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766128491089,3e-08,88224.0,88207.0,0.017103]
["bitfinex-derivatives","BTCF0:USTF0",1766128491488,3e-08,88224.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766128491684,3e-08,88224.0,88208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128491884,3e-08,88224.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128491885,3e-08,88224.0,88209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128492186,0.01134103,88224.0,88209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128492381,0.01134103,88224.0,88206.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128492584,0.01134103,88224.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128492585,0.0113414,88221.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128492982,0.00576003,88224.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128492983,0.0113416,88219.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128493187,0.0113421,88216.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128493685,0.0113422,88214.0,88206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128494494,0.00576,88215.0,88180.0,2.38244]
["bitfinex-derivatives","BTCF0:USTF0",1766128494495,0.0113429,88209.0,88180.0,2.38244]
["bitfinex-derivatives","BTCF0:USTF0",1766128494693,0.00576,88215.0,88181.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128494694,0.0113423,88214.0,88181.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128494891,0.00576,88215.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766128495190,0.00576,88215.0,88181.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128495191,0.011343,88209.0,88181.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128495395,0.0113434,88205.0,88181.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128495693,0.27016034,88210.0,88186.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128495694,0.00593003,88204.0,88186.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128497492,0.00017003,88204.0,88186.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128498290,0.01727353,88204.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128498590,0.00593003,88204.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128498988,0.00017003,88204.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128499191,0.00204,88203.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128499391,0.00017003,88204.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766128499594,0.00017003,88204.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766128499985,0.00017003,88204.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128500295,0.00017003,88204.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766128500690,0.00017003,88204.0,88180.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128500885,0.06079417,88239.0,88180.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128501193,0.14350722,88249.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766128501194,0.01576,88243.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766128501384,0.01,88243.0,88210.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128501583,0.01,88243.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766128501584,0.01,88243.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766128501783,0.01,88243.0,88195.0,0.0567234]
["bitfinex-derivatives","BTCF0:USTF0",1766128501784,0.00576,88254.0,88225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128501980,0.0113361,88262.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766128502183,0.0113361,88262.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128502184,0.0113371,88254.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128502400,0.00576,88257.0,88230.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128502695,0.0170968,88257.0,88231.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766128503097,0.00017003,88253.0,88231.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766128503298,0.00017003,88253.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128503499,0.00017003,88253.0,88230.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128504701,0.00017003,88253.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128504702,0.27016034,88240.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128504999,0.27016034,88250.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128505306,0.00576,88252.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128505690,0.00017003,88253.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128508307,0.01150733,88253.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128508597,0.00017003,88253.0,88229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128508798,0.00017003,88253.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128508799,0.27016034,88240.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128508993,0.28150054,88230.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128509192,0.00576,88229.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128509388,0.0113385,88244.0,88210.0,0.0213427]
["bitfinex-derivatives","BTCF0:USTF0",1766128509603,0.00164,88243.0,88213.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766128509901,0.00017003,88237.0,88219.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128510798,0.00017003,88237.0,88220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128511598,0.00017003,88237.0,88220.0,0.0171014]
["bitfinex-derivatives","BTCF0:USTF0",1766128512102,0.0008,88247.0,88220.0,0.0171014]
["bitfinex-derivatives","BTCF0:USTF0",1766128512501,2.3822,88262.0,88220.0,0.27592034]
["bitfinex-derivatives","BTCF0:USTF0",1766128512707,0.00028,88261.0,88220.0,0.27592034]
["bitfinex-derivatives","BTCF0:USTF0",1766128513005,0.00017003,88249.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766128513194,0.00017003,88249.0,88210.0,2.3922]
["bitfinex-derivatives","BTCF0:USTF0",1766128513195,0.00017003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128513396,0.0022,88248.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128513604,0.0113385,88243.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128513801,0.0022,88248.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128514303,0.0113387,88242.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128515506,0.0113391,88239.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128515703,0.0113396,88235.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128516008,0.0113383,88245.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128516197,0.0113383,88245.0,88211.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766128516399,0.0022,88248.0,88213.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766128516593,0.0022,88248.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766128516794,0.0113369,88256.0,88220.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128517007,0.00017003,88247.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128517209,0.0113381,88246.0,88229.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128517406,0.00017003,88247.0,88221.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128518105,0.011339,88239.0,88218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128518309,0.27016034,88240.0,88218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128518504,0.00576,88241.0,88218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128519509,0.00576,88241.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766128519810,0.06079417,88261.0,88218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128519811,0.00204,88257.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766128520010,0.00204,88257.0,88232.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766128520906,0.00017003,88253.0,88236.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128521903,0.0113385,88243.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128522104,0.0026,88246.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128524111,0.00017003,88253.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128524809,0.27016034,88270.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128524810,0.06079417,88272.0,88240.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128525014,0.00244,88272.0,88240.0,0.27016034]
["bitfinex-derivatives","BTCF0:USTF0",1766128525311,0.011335,88271.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766128525512,0.0113352,88269.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766128525717,0.00017003,88262.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766128526500,0.00017003,88262.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766128526713,0.00017003,88262.0,88247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128527824,0.00017003,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766128528013,0.06079417,88274.0,88247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128528310,0.06079417,88275.0,88247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128528514,0.06079417,88276.0,88247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128528815,0.0810589,88295.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766128529011,0.0113325,88291.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128529201,0.00016993,88286.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128529403,0.00592993,88286.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128529604,0.28149674,88260.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128529912,2.3818,88285.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128529913,0.011336,88263.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128530111,0.0113365,88259.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128530311,0.00576,88264.0,88210.0,0.07293128]
["bitfinex-derivatives","BTCF0:USTF0",1766128530312,0.0113368,88256.0,88223.0,2.38172]
["bitfinex-derivatives","BTCF0:USTF0",1766128530514,0.00016993,88248.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128532614,0.00016993,88248.0,88231.0,0.01150983]
["bitfinex-derivatives","BTCF0:USTF0",1766128533003,0.00016993,88248.0,88231.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128536818,0.00016993,88248.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766128537024,0.0113349,88272.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766128537221,0.00388,88271.0,88242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128537417,0.0113355,88267.0,88242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128537722,0.27016034,88260.0,88213.0,0.02964711]
["bitfinex-derivatives","BTCF0:USTF0",1766128537926,0.00016993,88245.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128538224,0.00016993,88245.0,88229.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128539419,0.00016993,88245.0,88228.0,0.00592993]
["bitfinex-derivatives","BTCF0:USTF0",1766128540231,0.27016034,88240.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128540420,0.0022,88244.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128541019,0.0113389,88241.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766128541216,0.011339,88239.0,88221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128541421,0.27016034,88240.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128541422,0.0113399,88232.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128541621,0.0113394,88236.0,88211.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766128541826,0.39626911,88221.0,88197.0,0.02964711]
["bitfinex-derivatives","BTCF0:USTF0",1766128542026,0.011342,88216.0,88191.0,0.02964711]
["bitfinex-derivatives","BTCF0:USTF0",1766128542227,0.00576,88220.0,88190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128542228,0.00017003,88212.0,88190.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128542528,0.39626911,88200.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766128542723,0.00017003,88212.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766128542724,0.0113454,88189.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766128542923,0.0113458,88187.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128543321,0.00017013,88178.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128543725,8.19e-05,88177.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128544227,8.19e-05,88177.0,88151.0,0.0171103]
["bitfinex-derivatives","BTCF0:USTF0",1766128545428,8.19e-05,88177.0,88152.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128545826,8.19e-05,88177.0,88153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128546331,0.39626911,88170.0,88118.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1766128546524,0.0058419,88169.0,88139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128546930,8.19e-05,88169.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766128547128,0.002,88168.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766128547428,0.002,88168.0,88139.0,0.0171118]
["bitfinex-derivatives","BTCF0:USTF0",1766128548219,0.002,88168.0,88139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128548529,0.0113483,88167.0,88139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128549221,0.0133483,88168.0,88139.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128549419,0.0133483,88168.0,88131.0,2.38232]
["bitfinex-derivatives","BTCF0:USTF0",1766128549420,0.0113498,88156.0,88131.0,2.38232]
["bitfinex-derivatives","BTCF0:USTF0",1766128549630,0.0113498,88156.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766128549631,0.0058419,88155.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766128549837,8.19e-05,88155.0,88122.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128550021,0.0021219,88155.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766128550222,1.9e-06,88155.0,88130.0,0.39626911]
["bitfinex-derivatives","BTCF0:USTF0",1766128550427,0.01,88170.0,88147.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766128550633,0.01,88170.0,88147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128551326,0.00017013,88167.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128552835,0.0113484,88166.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128553029,0.00017013,88167.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128553232,0.0113445,88197.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766128553430,0.0113438,88202.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766128553834,0.00472,88203.0,88163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766128553835,0.39626911,88190.0,88163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766128554037,0.00576,88190.0,88163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766128554236,0.00576,88190.0,88168.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128554237,0.00017013,88185.0,88168.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128555131,0.00017013,88185.0,88163.0,0.00083013]
["bitfinex-derivatives","BTCF0:USTF0",1766128556039,0.0113476,88173.0,88165.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128556243,0.00576,88172.0,88138.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766128556536,0.00576,88172.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766128556742,0.0113497,88156.0,88127.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766128556939,0.00196,88155.0,88127.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766128557141,0.00017013,88155.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766128557329,0.00017013,88155.0,88127.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766128557534,0.00017013,88155.0,88130.0,0.39626911]
["bitfinex-derivatives","BTCF0:USTF0",1766128557733,0.39626911,88200.0,88137.0,2.39912]
["bitfinex-derivatives","BTCF0:USTF0",1766128557942,0.39626911,88200.0,88150.0,0.39626911]
["bitfinex-derivatives","BTCF0:USTF0",1766128557943,0.00192,88187.0,88150.0,0.39626911]
["bitfinex-derivatives","BTCF0:USTF0",1766128558138,0.0113449,88194.0,88160.0,0.39626911]
["bitfinex-derivatives","BTCF0:USTF0",1766128558339,0.0113449,88194.0,88138.0,0.11344749]
["bitfinex-derivatives","BTCF0:USTF0",1766128558340,0.0113456,88189.0,88161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128558844,0.00017013,88184.0,88166.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128561340,0.0113462,88183.0,88166.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128561543,0.00017013,88184.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766128561544,0.0113467,88180.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766128561845,0.39626911,88160.0,88129.0,0.0171131]
["bitfinex-derivatives","BTCF0:USTF0",1766128562144,0.00512,88159.0,88137.0,0.021352]
["bitfinex-derivatives","BTCF0:USTF0",1766128562336,0.00176,88167.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128562531,0.00017013,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128562735,0.00017013,88161.0,88137.0,0.021352]
["bitfinex-derivatives","BTCF0:USTF0",1766128563044,0.00017013,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128563947,0.01151923,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128564249,0.0113497,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128564437,0.00017013,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128564438,0.01151933,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128564839,0.00017013,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128565244,0.0113498,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128565442,0.0113492,88160.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128565647,0.0113497,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128565849,0.0113492,88160.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128566039,0.00017013,88161.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128566040,0.0113498,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128566233,0.00396,88155.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128566437,0.0113499,88154.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128566846,0.00396,88155.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128567245,0.0113504,88151.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128567446,0.0113518,88140.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766128567638,0.01152223,88138.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766128567847,0.00017013,88138.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766128568045,0.00112,88151.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766128568250,0.00112,88151.0,88120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128568441,0.0113505,88150.0,88120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128568939,0.011351,88147.0,88120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128569141,0.00112,88151.0,88126.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128569142,0.00017013,88144.0,88126.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128569343,0.00017013,88144.0,88126.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128569344,0.01152143,88144.0,88126.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128569643,0.00017013,88144.0,88126.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128570352,0.0113519,88139.0,88126.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128570540,0.00576,88138.0,88126.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128572354,0.00576,88138.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128572554,0.0113526,88134.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766128572865,0.00388,88133.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766128573059,0.42541722,88160.0,88108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128573352,0.42541722,88160.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766128573353,0.00017023,88143.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766128573653,0.00586899,88142.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766128573954,0.00010899,88142.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766128574152,0.00226815,88178.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766128574153,0.0113473,88175.0,88130.0,0.42541722]
["bitfinex-derivatives","BTCF0:USTF0",1766128574341,0.00226815,88178.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766128574654,0.00226815,88178.0,88153.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128575054,0.01017023,88170.0,88153.0,0.00593023]
["bitfinex-derivatives","BTCF0:USTF0",1766128575251,0.01017023,88170.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128575439,0.02151813,88170.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128575639,0.01017023,88170.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128575953,0.02151813,88170.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128576251,0.4,88169.0,88102.0,0.03971112]
["bitfinex-derivatives","BTCF0:USTF0",1766128576557,0.4,88169.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766128576558,0.0113512,88145.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766128576853,0.0113511,88146.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766128577050,0.0113511,88146.0,88118.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128577240,0.00017023,88141.0,88118.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128577442,0.00017023,88141.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766128577646,0.00017023,88141.0,88120.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128578154,0.00017023,88141.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766128578352,0.06111972,88186.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128578547,0.0113497,88156.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766128578747,0.43676642,88160.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766128579056,0.0113498,88155.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766128579357,0.00017023,88150.0,88128.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128580058,0.00017023,88150.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766128580360,0.00017023,88150.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766128580562,0.00576,88168.0,88126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128580747,0.01,88170.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766128581053,0.01,88170.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128581443,0.01,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766128581848,0.01,88170.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128582849,0.01,88170.0,88154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766128583458,0.01,88170.0,88155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128583958,0.00576,88184.0,88155.0,0.0171098]
["bitfinex-derivatives","BTCF0:USTF0",1766128584449,0.0113453,88191.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766128584646,0.001,88192.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766128584864,0.0123451,88192.0,88164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128585159,0.00017013,88180.0,88164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128585745,0.00017013,88180.0,88165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766128586465,0.00017013,88180.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128586466,0.00017013,88180.0,88166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128587557,0.00017013,88180.0,88167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128588365,0.00017013,88180.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766128588663,0.00017013,88180.0,88153.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766128588664,0.00017013,88180.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766128588854,0.00017013,88180.0,88163.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128589259,0.00017013,88180.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766128589459,0.00017013,88180.0,88159.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128589758,0.00017013,88180.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766128590257,0.00017013,88180.0,88159.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128590559,0.00017013,88180.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766128591061,0.00017013,88180.0,88159.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128591259,0.01,88206.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766128591260,0.0113434,88205.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766128591452,0.0113439,88202.0,88175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128591760,0.0113447,88195.0,88175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128592461,0.00017013,88194.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128593456,0.011345,88193.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128593861,0.00017013,88194.0,88177.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766128594251,0.01151503,88194.0,88177.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766128594456,0.01,88206.0,88177.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766128594765,0.01,88206.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766128594959,0.01,88206.0,88184.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766128595555,0.00017013,88204.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128596063,0.00017013,88204.0,88177.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766128596759,0.00017013,88204.0,88178.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128597268,0.00017013,88204.0,88179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128597963,0.00017013,88204.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766128598161,0.00017013,88204.0,88180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128598761,0.00017013,88204.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766128599266,0.00017013,88204.0,88183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128599860,0.00017013,88204.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766128600060,0.00170908,88216.0,88183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128600560,0.00170908,88216.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766128600766,0.00170908,88216.0,88200.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128600964,0.00170908,88216.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766128600965,0.00170908,88216.0,88201.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766128601362,0.00010816,88217.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766128601569,0.42541722,88240.0,88201.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766128601570,0.0113397,88234.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766128601872,0.0113397,88234.0,88209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128602204,0.0113405,88228.0,88209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128602388,0.0113409,88225.0,88209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128602969,0.0113412,88222.0,88209.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128603167,0.0113418,88218.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766128603368,0.28966347,88210.0,88177.0,2.38332]
["bitfinex-derivatives","BTCF0:USTF0",1766128603668,0.28966347,88210.0,88147.0,0.02960043]
["bitfinex-derivatives","BTCF0:USTF0",1766128603868,0.28966347,88210.0,88138.0,0.0419803]
["bitfinex-derivatives","BTCF0:USTF0",1766128603869,0.0113445,88197.0,88176.0,2.38328]
["bitfinex-derivatives","BTCF0:USTF0",1766128604174,0.0113433,88206.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766128604365,0.0113433,88206.0,88183.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128604366,0.0001697,88201.0,88183.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128604877,0.0113441,88200.0,88183.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128605768,0.0113441,88200.0,88184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128607169,0.0001697,88201.0,88184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128607969,0.0113441,88200.0,88184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128609075,0.0001697,88201.0,88184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128609575,0.0001697,88201.0,88185.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766128610080,0.0115136,88201.0,88183.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128610382,0.0113443,88198.0,88183.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766128610672,0.0113443,88198.0,88174.0,2.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766128610673,0.28966347,88200.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128610873,0.28966347,88193.0,88173.0,0.00773268]
["bitfinex-derivatives","BTCF0:USTF0",1766128611073,0.0113455,88189.0,88173.0,0.00773268]
["bitfinex-derivatives","BTCF0:USTF0",1766128611670,0.28966347,88193.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766128611879,0.01151653,88182.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128612475,0.00017013,88182.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128612671,0.0113466,88181.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128612882,0.00017013,88182.0,88145.0,2.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766128612883,0.28966347,88174.0,88145.0,2.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766128613186,0.28966347,88174.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128613187,0.011348,88170.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128613370,0.30101147,88170.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128613570,0.30101147,88170.0,88147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128613872,0.28966347,88170.0,88147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128614072,0.00017013,88167.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128615979,0.01151843,88167.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128616178,0.28966347,88160.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128616383,0.00017013,88167.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128616384,0.00576,88161.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128617282,0.00576,88161.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128617672,0.00017013,88167.0,88141.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128618180,0.00017013,88167.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766128618483,0.00017013,88167.0,88147.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128618882,0.00017013,88167.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766128619180,0.0113451,88192.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766128619374,0.0113451,88192.0,88167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128619375,0.00388,88191.0,88167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128620182,0.00017013,88188.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128620384,0.01151573,88188.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128620778,0.00017013,88188.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128621483,0.00017013,88188.0,88140.0,0.30101517]
["bitfinex-derivatives","BTCF0:USTF0",1766128621484,0.28966347,88180.0,88142.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766128621785,0.28966347,88180.0,88142.0,0.0145914]
["bitfinex-derivatives","BTCF0:USTF0",1766128621786,0.0113475,88174.0,88142.0,0.0145914]
["bitfinex-derivatives","BTCF0:USTF0",1766128621985,0.00576,88179.0,88143.0,2.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766128622185,2.3836,88200.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766128622186,0.00124,88187.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766128622388,2.3836,88200.0,88150.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128622389,0.00017013,88178.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766128623778,2.38364,88209.0,88161.0,2.38381013]
["bitfinex-derivatives","BTCF0:USTF0",1766128623979,0.0566838,88257.0,88190.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128623980,0.06111972,88226.0,88190.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128624182,0.35078319,88240.0,88191.0,2.3894]
["bitfinex-derivatives","BTCF0:USTF0",1766128624384,0.01,88243.0,88210.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766128624584,0.01,88243.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766128624789,0.01,88243.0,88220.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128624986,0.01,88243.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766128625189,0.01,88243.0,88221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128625884,0.00017002,88241.0,88221.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128626089,0.00017002,88241.0,88221.0,0.0171013]
["bitfinex-derivatives","BTCF0:USTF0",1766128626477,0.00017002,88241.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766128626682,0.00396331,88243.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766128626881,0.00396331,88243.0,88220.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128626882,0.00396331,88243.0,88230.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128627587,0.06111972,88265.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766128627785,8e-08,88260.0,88250.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128627986,0.0113329,88287.0,88250.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128627987,0.06111972,88277.0,88251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128628190,0.0113343,88276.0,88242.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766128628493,0.06111972,88277.0,88242.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766128628694,0.28966347,88270.0,88242.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766128628878,0.0113364,88260.0,88242.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766128629081,0.011335,88271.0,88242.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766128629285,0.06687972,88273.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766128629483,0.01,88279.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766128629484,0.06086751,88277.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766128629685,0.06086751,88278.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766128629983,0.0113353,88269.0,88252.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766128630187,0.0113353,88269.0,88253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766128630403,0.0113353,88269.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128630404,0.28966347,88263.0,88198.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128630686,0.00576,88275.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128630687,0.28966347,88208.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128630882,0.0058,88207.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766128631080,0.0058,88207.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128631081,0.28966347,88190.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128631289,0.002,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128631485,9.796e-05,88188.0,88173.0,0.01017002]
["bitfinex-derivatives","BTCF0:USTF0",1766128631892,0.28966347,88183.0,88151.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766128632077,0.28966347,88170.0,88151.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766128632282,0.00010332,88169.0,88151.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766128632482,0.28966347,88161.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128632689,0.29546347,88161.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128632888,0.00017012,88158.0,88141.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766128633188,0.00017012,88158.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128633189,0.28966347,88151.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766128633395,0.28966347,88151.0,88134.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128633396,0.00592467,88150.0,88113.0,0.02960043]
["bitfinex-derivatives","BTCF0:USTF0",1766128633581,0.00012467,88150.0,88113.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128633781,0.00012467,88150.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766128633992,0.00012467,88150.0,88113.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766128634195,0.00017012,88140.0,88123.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766128634586,0.00597012,88140.0,88123.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766128634789,0.011348,88169.0,88124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766128635091,0.0113485,88166.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766128635291,0.28966347,88160.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766128635589,0.29966347,88170.0,88126.0,2.383]
["bitfinex-derivatives","BTCF0:USTF0",1766128635788,1.2e-07,88157.0,88130.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128636295,1.2e-07,88157.0,88147.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128636586,1.2e-07,88157.0,88147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128638391,1.2e-07,88157.0,88143.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766128641185,0.0113497,88156.0,88143.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766128641380,0.0113504,88151.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128641683,0.0113512,88145.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128641883,0.0113506,88149.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128642083,9.192e-05,88150.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128643797,0.0058,88149.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128645594,0.0113507,88148.0,88143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128645986,0.0113507,88148.0,88119.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766128646186,0.28966347,88140.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766128646382,0.28966347,88140.0,88108.0,2.38384]
["bitfinex-derivatives","BTCF0:USTF0",1766128646383,0.0113525,88135.0,88102.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766128646585,0.0113529,88132.0,88100.0,0.0213569]
["bitfinex-derivatives","BTCF0:USTF0",1766128646786,0.00392,88131.0,88100.0,0.0213569]
["bitfinex-derivatives","BTCF0:USTF0",1766128646992,0.00017022,88124.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128647188,0.00010196,88123.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128647390,0.00308,88122.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128647696,0.0113545,88119.0,88086.0,2.39541959]
["bitfinex-derivatives","BTCF0:USTF0",1766128647893,0.00308,88122.0,88086.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1766128647894,0.28966347,88110.0,88086.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1766128648091,0.00588226,88109.0,88086.0,0.01145959]
["bitfinex-derivatives","BTCF0:USTF0",1766128648291,0.00204,88108.0,88086.0,0.01145959]
["bitfinex-derivatives","BTCF0:USTF0",1766128648490,0.00017022,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128648693,0.00017022,88106.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766128649299,0.00017022,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128649497,0.00017022,88106.0,88088.0,0.01152862]
["bitfinex-derivatives","BTCF0:USTF0",1766128649797,0.00017022,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128649995,0.00148,88105.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128651399,0.00017022,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128651598,0.0008,88104.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766128651800,0.00048,88105.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766128652095,0.00036002,88106.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766128652295,0.00036002,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128652296,0.00036002,88106.0,88088.0,0.01152862]
["bitfinex-derivatives","BTCF0:USTF0",1766128652703,0.00036002,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128653202,0.00036002,88106.0,88088.0,0.01152852]
["bitfinex-derivatives","BTCF0:USTF0",1766128653399,0.00036002,88106.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128654110,0.0113567,88102.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128654605,0.0113566,88103.0,88088.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766128654801,0.28966347,88100.0,88086.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1766128654996,0.0113571,88099.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766128655302,0.0113571,88099.0,88057.0,0.02960043]
["bitfinex-derivatives","BTCF0:USTF0",1766128655303,0.0113586,88088.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766128655606,0.0113603,88074.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766128655901,0.0113603,88074.0,88048.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128655902,0.00017032,88065.0,88048.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128657194,0.00017032,88065.0,88025.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128657195,7.985e-05,88064.0,88028.0,0.03971112]
["bitfinex-derivatives","BTCF0:USTF0",1766128657394,7.985e-05,88064.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766128657395,7.985e-05,88064.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766128657603,7.985e-05,88064.0,88030.0,0.28966347]
["bitfinex-derivatives","BTCF0:USTF0",1766128657805,7.985e-05,88064.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766128658005,0.00404,88063.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766128658207,0.0058,88062.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766128658403,7.985e-05,88064.0,88044.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128658904,0.0058,88063.0,88044.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128659209,0.0058,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766128659410,0.0058,88062.0,88044.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128659708,0.0058,88062.0,88044.0,0.01153442]
["bitfinex-derivatives","BTCF0:USTF0",1766128660002,7.985e-05,88064.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766128660207,0.00012,88063.0,88044.0,0.01153442]
["bitfinex-derivatives","BTCF0:USTF0",1766128660598,0.00017032,88065.0,88044.0,0.01153442]
["bitfinex-derivatives","BTCF0:USTF0",1766128660599,7e-08,88065.0,88044.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128660797,7e-08,88065.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766128660993,7e-08,88065.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766128661697,9e-08,88064.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766128662699,9e-08,88064.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766128663209,0.08866804,88094.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766128663210,0.0113578,88094.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766128663511,0.011358,88092.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766128663712,0.0058,88091.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766128664303,0.0058,88091.0,88042.0,0.03971112]
["bitfinex-derivatives","BTCF0:USTF0",1766128664304,0.0113587,88086.0,88070.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128664505,0.00017032,88087.0,88046.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128665314,0.0113599,88077.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766128665513,0.00017032,88087.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128665514,0.0113607,88071.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128665815,0.0113605,88073.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128666115,0.0113609,88069.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128666304,0.0058,88076.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128666305,0.0113604,88073.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128666504,0.0058,88076.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128666700,0.0113602,88075.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128668210,0.0058,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766128668907,0.0058,88076.0,88056.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128669106,0.0058,88076.0,88056.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128669607,0.0113603,88074.0,88056.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128669911,0.011361,88069.0,88056.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128670502,0.0058,88076.0,88039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766128670503,0.011362,88061.0,88039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766128670703,0.43166976,88060.0,88035.0,0.05956668]
["bitfinex-derivatives","BTCF0:USTF0",1766128670910,0.43166976,88060.0,88034.0,0.01047187]
["bitfinex-derivatives","BTCF0:USTF0",1766128671107,0.0113627,88056.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766128671307,0.43166976,88060.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766128671514,0.44303186,88060.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128671716,0.00017032,88053.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128671901,0.00017032,88053.0,88035.0,0.01153552]
["bitfinex-derivatives","BTCF0:USTF0",1766128672102,0.00017032,88053.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128672619,0.0113603,88074.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766128672809,0.0113614,88066.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766128673006,0.011362,88061.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766128673203,0.0113624,88058.0,88032.0,0.0134056]
["bitfinex-derivatives","BTCF0:USTF0",1766128673612,0.00017032,88054.0,88036.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766128674112,0.00017032,88054.0,88012.0,0.07904687]
["bitfinex-derivatives","BTCF0:USTF0",1766128674113,0.42586976,88046.0,88012.0,0.07904687]
["bitfinex-derivatives","BTCF0:USTF0",1766128674309,0.42586976,88022.0,88002.0,0.07904687]
["bitfinex-derivatives","BTCF0:USTF0",1766128674505,0.42586976,88022.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766128674506,0.0171672,88021.0,87999.0,0.07904687]
["bitfinex-derivatives","BTCF0:USTF0",1766128674718,0.0171672,88021.0,87997.0,0.07904687]
["bitfinex-derivatives","BTCF0:USTF0",1766128675013,0.0058,88021.0,87997.0,0.09041697]
["bitfinex-derivatives","BTCF0:USTF0",1766128675313,0.42586976,88040.0,87997.0,0.09041697]
["bitfinex-derivatives","BTCF0:USTF0",1766128675314,0.00508,88020.0,88004.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128675508,0.00508,88020.0,88004.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128675509,0.0113678,88016.0,88004.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128675712,0.0113705,87995.0,87970.0,0.13741461]
["bitfinex-derivatives","BTCF0:USTF0",1766128676015,0.42586976,87990.0,87954.0,0.10815318]
["bitfinex-derivatives","BTCF0:USTF0",1766128676211,0.0058,87994.0,87954.0,0.10815318]
["bitfinex-derivatives","BTCF0:USTF0",1766128676212,0.0058,87994.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128676515,0.0901561,88032.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128676516,0.0059237,87993.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128676715,3e-08,87988.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766128676913,3e-08,87988.0,87975.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128677310,3e-08,87988.0,87970.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766128677614,0.0113716,87987.0,87970.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766128677925,3e-08,87988.0,87970.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766128678120,3e-08,87988.0,87970.0,0.01148704]
["bitfinex-derivatives","BTCF0:USTF0",1766128678510,0.0113676,88018.0,87985.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128678713,0.42586976,88020.0,87985.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128678714,0.0058,88017.0,87985.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128678910,0.42586976,88010.0,87980.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128679104,0.42586976,88010.0,87974.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766128679305,0.42586976,88000.0,87963.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766128679517,0.0058,87999.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766128679713,0.0058,87999.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128679714,0.00017043,87991.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128680215,0.42586976,87990.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128680416,0.00017043,87991.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128680417,0.00017043,87991.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766128680610,0.00017043,87991.0,87973.0,0.01154373]
["bitfinex-derivatives","BTCF0:USTF0",1766128680810,0.42586976,87990.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128681011,0.42586976,87990.0,87974.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128681217,0.00017043,87991.0,87974.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128681610,0.00017043,87991.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128681811,0.0058,87990.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128682419,0.43166976,87990.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128683221,0.0058,87990.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128683517,0.00017043,87991.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128683718,0.0058,87990.0,87973.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128684024,0.0058,87990.0,87962.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128684025,0.0113722,87982.0,87922.0,0.0568993]
["bitfinex-derivatives","BTCF0:USTF0",1766128684216,0.0012,87981.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766128684414,0.0058,87984.0,87965.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128684717,0.00017043,87991.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766128684923,0.02647179,87990.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766128685123,0.00017043,87991.0,87969.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766128685124,0.42586976,87980.0,87969.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766128685323,0.0113718,87985.0,87969.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766128685527,0.0113718,87985.0,87930.0,0.42586976]
["bitfinex-derivatives","BTCF0:USTF0",1766128685528,0.0058,87985.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766128685819,0.43724216,87980.0,87955.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766128686022,0.43724216,87980.0,87854.0,0.09815318]
["bitfinex-derivatives","BTCF0:USTF0",1766128686023,0.0113732,87974.0,87954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128686230,0.0113736,87972.0,87954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128686521,0.01154413,87972.0,87954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128687816,0.00017053,87972.0,87955.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766128688014,0.00017053,87972.0,87956.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128688614,3e-08,87972.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766128688818,3e-08,87972.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766128689026,3e-08,87972.0,87967.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128689221,3e-08,87972.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766128689429,3e-08,87972.0,87967.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128690025,3e-08,87972.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766128690026,0.01,87987.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766128690231,0.01,87987.0,87954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128690424,0.0113745,87964.0,87954.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128690731,0.0113745,87964.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128690732,0.0113758,87954.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128690915,0.42586976,87950.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128691119,0.0058,87952.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128691319,0.00017053,87947.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128691731,0.00017053,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766128691940,0.00017053,87947.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766128692231,0.00017053,87947.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128692430,3e-08,87947.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128692626,3e-08,87947.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766128692941,0.0113714,87988.0,87936.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1766128693126,0.00376,87986.0,87930.0,0.42586976]
["bitfinex-derivatives","BTCF0:USTF0",1766128693323,0.00376,87986.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766128693324,0.0113718,87985.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766128693523,0.0113723,87981.0,87937.0,2.39436]
["bitfinex-derivatives","BTCF0:USTF0",1766128693731,0.0113723,87981.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766128693934,0.42586976,87980.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766128694123,0.42586976,87970.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766128694430,0.42586976,87970.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766128694431,0.43724346,87970.0,87913.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766128694628,0.42586976,87970.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766128694828,0.42586976,87970.0,87925.0,2.38882026]
["bitfinex-derivatives","BTCF0:USTF0",1766128694829,0.0113747,87963.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766128695131,0.00017053,87957.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766128695332,0.00017053,87957.0,87935.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766128696940,0.00017053,87957.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766128697235,3e-08,87957.0,87947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766128697732,3e-08,87957.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766128698139,3e-08,87957.0,87928.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766128698140,0.01137543,87957.0,87928.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766128698435,3e-08,87957.0,87934.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766128698731,3e-08,87957.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766128699130,0.0113766,87948.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128699331,0.017176,87952.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766128699631,0.011377,87945.0,87927.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766128699933,0.011377,87945.0,87925.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1766128701235,0.0001,87944.0,87920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766128701431,0.0058,87943.0,87920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766128701629,0.42586976,87940.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128701824,0.0058,87943.0,87918.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128701825,0.00017053,87937.0,87918.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128702031,0.00017053,87937.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128702829,0.00017053,87937.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766128703339,0.00017053,87937.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128704233,0.00017053,87937.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128704234,0.0113791,87929.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766128704532,0.0113791,87929.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128704533,0.42586976,87910.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128704833,0.00017053,87937.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128704834,2.38948,87945.0,87900.0,0.42586976]
["bitfinex-derivatives","BTCF0:USTF0",1766128705034,0.0058,87944.0,87901.0,2.39304]
["bitfinex-derivatives","BTCF0:USTF0",1766128705448,0.0058,87944.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766128705449,0.0171772,87944.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766128705630,0.42586976,87930.0,87905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766128705835,0.00017063,87926.0,87909.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128707338,0.0113796,87925.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128707542,0.0113801,87921.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128707731,0.00017063,87926.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128707732,0.00424,87920.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128708341,0.00152,87919.0,87898.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766128708543,0.00152,87919.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128708735,0.00152,87919.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766128708935,0.00017063,87926.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766128709142,0.00017063,87926.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766128709444,0.00017063,87926.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128709445,0.00053063,87926.0,87896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766128709846,0.00053063,87926.0,87911.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766128710840,0.00028,87940.0,87908.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766128711043,0.00028,87940.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766128711243,0.00028,87940.0,87908.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766128711540,0.43586976,87950.0,87910.0,0.42586976]
["bitfinex-derivatives","BTCF0:USTF0",1766128711541,0.0213763,87950.0,87910.0,0.42586976]
["bitfinex-derivatives","BTCF0:USTF0",1766128711738,0.00017063,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128711948,0.01,87950.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766128712147,0.0113765,87949.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128712337,0.0213763,87950.0,87922.0,0.0171799]
["bitfinex-derivatives","BTCF0:USTF0",1766128712532,0.0113769,87946.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128712738,0.01,87950.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128712943,0.00017063,87945.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128713347,0.0113776,87940.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128713542,0.0113776,87940.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128713949,0.01154763,87945.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128714649,0.00017063,87945.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128715344,0.0113772,87943.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128716637,0.00017063,87945.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128716838,0.00017063,87945.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766128717444,0.00017063,87945.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128717645,0.02637669,87944.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128717840,0.00017063,87945.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128718047,0.02637745,87944.0,87923.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766128718353,0.0113775,87941.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128718555,0.01154763,87945.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128718751,0.02638142,87944.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128718952,0.02638186,87943.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128719250,0.01154763,87945.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128719251,0.03776622,87942.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128719448,0.02638892,87941.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128719654,0.0113772,87944.0,87924.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128720047,0.0113784,87934.0,87925.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128720249,0.0113788,87931.0,87923.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128720459,0.0113788,87931.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128720650,0.42586976,87940.0,87921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128720858,0.0058,87944.0,87897.0,2.38996]
["bitfinex-derivatives","BTCF0:USTF0",1766128720859,0.42586976,87931.0,87897.0,2.38996]
["bitfinex-derivatives","BTCF0:USTF0",1766128721054,0.0058,87930.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766128721251,0.0058,87930.0,87899.0,2.4013428]
["bitfinex-derivatives","BTCF0:USTF0",1766128721757,0.0113797,87924.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766128721962,0.00017063,87922.0,87904.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128722144,0.00017063,87922.0,87905.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128722145,0.01138,87921.0,87905.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128722349,0.0113805,87918.0,87905.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128722544,0.0113805,87918.0,87904.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128722744,0.0058,87919.0,87904.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128722951,0.0113806,87917.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766128723343,0.0058,87919.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766128723751,0.0113805,87918.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766128723952,0.0058,87919.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766128723953,0.00017063,87922.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766128724557,0.00017063,87922.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766128724758,0.0113801,87921.0,87904.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128724949,0.00017063,87922.0,87904.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128725755,0.0113805,87918.0,87904.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128725961,0.29149231,87920.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128726359,0.0113813,87912.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128726663,0.0058,87914.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128726857,0.0113811,87913.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128727057,0.0113815,87910.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128727257,0.0058,87914.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128727657,0.00017063,87922.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766128727851,0.00017063,87922.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128728052,0.00417063,87922.0,87899.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766128728249,0.00017063,87922.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766128728453,0.00017063,87922.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766128728652,6.3e-07,87922.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766128728849,0.0113784,87934.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766128729253,0.0113791,87929.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766128729453,0.0113791,87929.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766128729848,0.00017063,87927.0,87909.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128730052,0.00017063,87927.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766128730470,0.00252,87934.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766128730654,0.00336,87938.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766128730848,0.00336,87938.0,87915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128730849,0.011378,87937.0,87915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128731554,0.00017063,87935.0,87915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128731757,0.00017063,87935.0,87909.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128731758,0.29149231,87930.0,87909.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128731958,0.02624165,87929.0,87909.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128732162,0.02624165,87929.0,87852.0,0.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1766128732163,0.29149231,87920.0,87852.0,0.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1766128732460,0.0113845,87887.0,87878.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128732652,0.0113847,87885.0,87878.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128732852,0.0113864,87873.0,87846.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766128733053,0.29149231,87870.0,87848.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766128733258,0.00597063,87873.0,87855.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128733946,0.00012127,87872.0,87855.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128734150,0.0113822,87905.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766128734456,0.29149231,87910.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766128734748,0.29149231,87910.0,87875.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766128734749,0.29149231,87910.0,87876.0,2.39048]
["bitfinex-derivatives","BTCF0:USTF0",1766128735149,3e-08,87902.0,87897.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766128735358,3e-08,87902.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766128735558,0.0058,87925.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766128735856,0.0058,87928.0,87901.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128736061,0.0058,87928.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766128736251,0.0113795,87926.0,87901.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128736457,0.00017063,87922.0,87905.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128737358,0.00017063,87922.0,87897.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128737359,0.29149231,87920.0,87897.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128737661,0.00017063,87922.0,87898.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766128737858,0.0113806,87917.0,87890.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1766128738054,0.00404,87920.0,87891.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128738256,0.29553231,87920.0,87891.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128738561,0.00404,87920.0,87897.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128738761,0.00404,87920.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766128738958,0.00017063,87922.0,87903.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766128739163,0.00017063,87922.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766128739662,0.00017063,87922.0,87904.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766128740161,0.00017063,87922.0,87904.0,0.0165822]
["bitfinex-derivatives","BTCF0:USTF0",1766128740364,0.00017063,87922.0,87907.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766128740662,0.00017063,87922.0,87904.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766128740663,0.0113768,87946.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766128740861,0.0113771,87944.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766128741065,0.0113773,87942.0,87916.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128741364,0.0113782,87936.0,87916.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128741562,0.29149231,87930.0,87890.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1766128741751,0.03217807,87935.0,87890.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1766128741752,0.02621028,87929.0,87891.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128741956,0.00597063,87935.0,87900.0,0.29149231]
["bitfinex-derivatives","BTCF0:USTF0",1766128741957,0.00017063,87935.0,87900.0,0.29149231]
["bitfinex-derivatives","BTCF0:USTF0",1766128742270,0.0113787,87932.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766128742461,0.0113787,87932.0,87909.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128742764,0.0056,87933.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128743667,0.0058,87933.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128744366,0.02622209,87932.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128744564,0.02622209,87931.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128744767,0.0058,87933.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128744964,0.02621839,87932.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128745262,0.0262255,87931.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128745475,0.0058,87933.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128745655,0.02622754,87932.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128745857,0.02622754,87931.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128746053,0.0058,87933.0,87910.0,0.0171814]
["bitfinex-derivatives","BTCF0:USTF0",1766128746258,0.03760623,87932.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128746566,0.02622753,87931.0,87910.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128746969,0.02622753,87931.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766128747161,0.02622753,87930.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766128747364,0.0058,87933.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766128747558,0.00017063,87935.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766128747766,0.00017063,87935.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128749165,0.01232,87950.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128749475,0.0113769,87946.0,87922.0,0.0171799]
["bitfinex-derivatives","BTCF0:USTF0",1766128749675,0.01232,87950.0,87922.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128749970,0.0236963,87950.0,87928.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766128750274,0.00017063,87948.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128750570,0.00017063,87948.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766128751073,0.0058,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766128751379,0.30286861,87950.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128751765,0.0113758,87954.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128752169,0.00017063,87951.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128752374,0.00017063,87951.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766128753171,0.0058,87958.0,87930.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766128753172,0.0058,87958.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766128753471,0.06127491,87967.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766128753664,0.07264881,87969.0,87949.0,0.00504387]
["bitfinex-derivatives","BTCF0:USTF0",1766128753868,0.0113739,87969.0,87949.0,0.00504387]
["bitfinex-derivatives","BTCF0:USTF0",1766128754068,0.06127491,87971.0,87949.0,0.00504387]
["bitfinex-derivatives","BTCF0:USTF0",1766128754259,0.00017053,87969.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766128754465,3e-08,87969.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766128754665,3e-08,87969.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766128755463,3e-08,87969.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766128755659,3e-08,87969.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128756271,3e-08,87969.0,87959.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128756468,0.06127491,87994.0,87959.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128756469,0.06127491,88011.0,87959.0,0.29729231]
["bitfinex-derivatives","BTCF0:USTF0",1766128756664,0.10340756,88018.0,87959.0,0.29729231]
["bitfinex-derivatives","BTCF0:USTF0",1766128756665,0.00227228,88018.0,87980.0,0.29149231]
["bitfinex-derivatives","BTCF0:USTF0",1766128756871,0.00227228,88018.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766128757078,0.00227228,88018.0,88001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128757468,0.00238514,88018.0,88001.0,0.01734023]
["bitfinex-derivatives","BTCF0:USTF0",1766128757667,0.00238514,88018.0,88001.0,0.01734013]
["bitfinex-derivatives","BTCF0:USTF0",1766128758076,0.00238514,88018.0,88001.0,0.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1766128760278,0.0259857,88017.0,88001.0,0.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1766128760492,0.0259857,88016.0,88001.0,0.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1766128760671,0.00238514,88018.0,88001.0,0.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1766128761574,0.00532,88042.0,88008.0,0.29149231]
["bitfinex-derivatives","BTCF0:USTF0",1766128761879,0.0113653,88035.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766128762069,0.0113647,88040.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766128762579,0.0113647,88040.0,88002.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766128762580,0.00532,88043.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766128762777,0.00532,88043.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766128763081,0.0113649,88038.0,88015.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128763379,0.0166843,88043.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766128763767,0.0113648,88040.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766128763971,0.0113639,88046.0,88016.0,0.0170877]
["bitfinex-derivatives","BTCF0:USTF0",1766128764166,0.0113644,88042.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766128764680,0.0113649,88038.0,88017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128764876,0.0113657,88033.0,88017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128765078,0.00392,88038.0,88017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128765281,0.29149231,88030.0,88015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128765483,0.0058,88029.0,88015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128766477,0.00017007,88031.0,88015.0,0.01136793]
["bitfinex-derivatives","BTCF0:USTF0",1766128766876,7e-08,88031.0,88015.0,0.01136793]
["bitfinex-derivatives","BTCF0:USTF0",1766128767077,7e-08,88031.0,88015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128768380,7e-08,88031.0,88016.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766128768381,0.011366,88030.0,88016.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766128768684,7e-08,88031.0,88016.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766128768885,7e-08,88031.0,88015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128769088,7e-08,88031.0,88016.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128770681,7e-08,88031.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766128770879,7e-08,88031.0,88016.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128771080,7e-08,88031.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766128771283,7e-08,88031.0,88015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128771483,7e-08,88031.0,88022.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128772577,7e-08,88031.0,88015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128772782,7e-08,88031.0,88016.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128773292,7e-08,88031.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766128773691,7e-08,88031.0,88016.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128774181,7e-08,88031.0,88017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128774582,7e-08,88031.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766128774785,7e-08,88031.0,88017.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128775182,7e-08,88031.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766128776090,2.38804,88057.0,88027.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128776279,4e-08,88056.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766128776482,0.01,88060.0,88027.0,2.3938]
["bitfinex-derivatives","BTCF0:USTF0",1766128776483,0.01,88060.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766128776792,0.01,88060.0,88037.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128776793,0.0113625,88057.0,88037.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128776987,0.30149231,88060.0,88025.0,2.388]
["bitfinex-derivatives","BTCF0:USTF0",1766128776988,0.30149231,88060.0,88038.0,0.0152449]
["bitfinex-derivatives","BTCF0:USTF0",1766128777179,0.01,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128777378,0.30149231,88060.0,88039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128777584,0.01,88060.0,88039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128777791,0.0113626,88057.0,88039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128778389,0.0115326,88057.0,88039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128779091,0.00017,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766128779389,0.00017,88057.0,88039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128781184,0.011363,88053.0,88039.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128781379,0.29149231,88050.0,88018.0,2.38768]
["bitfinex-derivatives","BTCF0:USTF0",1766128781583,0.29149231,88040.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766128781785,0.0113643,88043.0,88019.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128782080,0.0113643,88043.0,88020.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128782795,0.00017043,88040.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128783091,0.00017043,88040.0,88023.0,0.01153723]
["bitfinex-derivatives","BTCF0:USTF0",1766128783894,0.00017043,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766128785288,0.00017043,88040.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766128785690,0.00017043,88040.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128786090,0.00017043,88040.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766128786293,0.00017043,88040.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128786294,0.00017043,88040.0,88023.0,0.01153723]
["bitfinex-derivatives","BTCF0:USTF0",1766128788393,0.02561313,88039.0,88023.0,0.01153723]
["bitfinex-derivatives","BTCF0:USTF0",1766128788590,0.02561313,88038.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766128788793,0.02561313,88037.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128789094,0.02561313,88036.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128789287,0.02561313,88036.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766128789288,0.02561313,88035.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766128789602,0.02561313,88034.0,88011.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128789797,3e-08,88033.0,88011.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128789990,0.0058,88042.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766128790295,0.00017043,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128790502,0.00017043,88038.0,88021.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766128791100,0.01153533,88038.0,88021.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766128792002,0.00017043,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128792300,0.01153543,88038.0,88021.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1766128792803,0.01153543,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128793503,0.0113653,88035.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128795901,0.00017043,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128796102,3e-08,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128796407,3e-08,88038.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766128796596,3e-08,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128796903,3e-08,88038.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766128797086,3e-08,88038.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766128797494,3e-08,88038.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766128797694,3e-08,88038.0,88029.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128798899,3e-08,88038.0,88020.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128799506,3e-08,88038.0,88020.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1766128799807,3e-08,88038.0,88020.0,0.00337043]
["bitfinex-derivatives","BTCF0:USTF0",1766128801203,0.0113662,88029.0,87999.0,2.38748]
["bitfinex-derivatives","BTCF0:USTF0",1766128801396,0.0113662,88029.0,88000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766128801599,0.0113656,88033.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766128801805,0.02561368,88032.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766128802009,3e-08,88038.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766128802308,3e-08,88038.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766128802608,3e-08,88038.0,88030.0,0.0166667]
["bitfinex-derivatives","BTCF0:USTF0",1766128802804,3e-08,88038.0,88030.0,0.0053008]
["bitfinex-derivatives","BTCF0:USTF0",1766128803508,3e-08,88038.0,88021.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128803711,0.0113654,88034.0,88021.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128803909,0.011366,88030.0,88021.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128804104,0.0113655,88034.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766128804305,0.0113655,88034.0,87999.0,2.38752]
["bitfinex-derivatives","BTCF0:USTF0",1766128804306,0.0113655,88034.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766128804512,0.0113662,88029.0,88005.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128804808,3e-08,88038.0,88005.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128804809,0.0113656,88033.0,88005.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128805004,0.0113656,88033.0,88005.0,0.0152491]
["bitfinex-derivatives","BTCF0:USTF0",1766128805204,0.0113656,88033.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128806303,0.0113651,88037.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128806803,3e-08,88038.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766128807007,0.011365,88037.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128807207,0.0113656,88033.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128807411,3e-08,88038.0,87972.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766128807602,3e-08,88038.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766128807603,0.42635832,88010.0,87992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766128808003,0.0058,88019.0,87992.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766128808410,0.0058,88019.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128808610,0.00017043,88014.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128809313,0.0113657,88032.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766128809513,0.0113657,88032.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766128809810,0.00388,88033.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128809811,0.00388,88033.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766128810015,0.00388,88033.0,88015.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766128810201,0.00017043,88033.0,88015.0,0.00405043]
["bitfinex-derivatives","BTCF0:USTF0",1766128810612,0.00017043,88033.0,88016.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766128812113,0.00017043,88033.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766128812419,4.3e-07,88033.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766128813812,4.3e-07,88033.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766128814018,0.06127491,88055.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766128814318,0.00807124,88058.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766128815022,0.00017043,88053.0,88035.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128815225,0.42635832,88050.0,87990.0,0.42635832]
["bitfinex-derivatives","BTCF0:USTF0",1766128815519,0.0113637,88048.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766128815817,0.0113637,88048.0,88019.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128816317,0.00017043,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766128817215,0.0058,88054.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766128817518,0.0058,88056.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766128818023,0.00227124,88058.0,88030.0,0.43215832]
["bitfinex-derivatives","BTCF0:USTF0",1766128818210,0.01,88060.0,88030.0,0.43215832]
["bitfinex-derivatives","BTCF0:USTF0",1766128818418,0.06127491,88071.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766128818614,0.08149294,88083.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766128818615,0.06127491,88075.0,88055.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128818912,0.07263511,88075.0,88055.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128819218,0.0113625,88057.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766128819414,0.42635832,88065.0,88010.0,0.42735831]
["bitfinex-derivatives","BTCF0:USTF0",1766128819415,0.0113627,88056.0,88031.0,2.38752]
["bitfinex-derivatives","BTCF0:USTF0",1766128820111,0.0058,88060.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766128820112,0.0171621,88060.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766128820311,0.00017031,88055.0,88037.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128820512,0.00017031,88055.0,88038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128822322,0.0113633,88051.0,88038.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128822620,0.42635832,88050.0,88037.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128822812,0.0113635,88049.0,88031.0,4.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128823318,0.0113635,88049.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128823514,0.0113635,88049.0,88027.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766128823820,0.0113635,88049.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128824019,0.0058,88051.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128824413,0.00017031,88055.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128824712,3.1e-07,88055.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766128825019,3.1e-07,88055.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128825912,0.02487624,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128826112,3.1e-07,88055.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766128826313,3.1e-07,88055.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766128826719,3.1e-07,88055.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766128827422,0.0113645,88042.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128827719,0.00108031,88055.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128827720,0.00108,88044.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128828707,3.1e-07,88055.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128828708,0.0113633,88051.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128828914,3.1e-07,88055.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128828915,0.0113637,88048.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128829413,0.0113632,88052.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128829916,0.0113636,88049.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128830323,0.0113644,88043.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128830710,0.0113638,88047.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128830923,0.0113642,88044.0,88029.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766128831223,3.1e-07,88055.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128831224,0.0113662,88028.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128831417,2.38732,88050.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128831418,0.42635832,88030.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128831623,0.00564,88031.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128831624,0.0113661,88029.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128832026,0.00564,88031.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128832215,0.0170059,88031.0,88017.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766128833821,0.0113664,88027.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128834124,0.0113665,88026.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128834821,8.614e-05,88025.0,88015.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128835227,0.01145284,88025.0,88015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128836225,0.011367,88022.0,88015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128836621,0.011367,88022.0,87991.0,0.0213709]
["bitfinex-derivatives","BTCF0:USTF0",1766128836622,0.0113679,88015.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766128836823,0.0113679,88015.0,87992.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128837022,0.42635832,88010.0,87992.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128837424,0.011368,88014.0,87992.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128837624,0.00017041,88012.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128839623,0.0113685,88011.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128840337,0.00017041,88012.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128842823,0.0113684,88011.0,87994.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128843021,0.0113695,88003.0,87966.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766128843329,0.01137,87999.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766128843532,0.01137,87999.0,87975.0,0.00588682]
["bitfinex-derivatives","BTCF0:USTF0",1766128844117,0.01137,87999.0,87978.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128844520,0.0058,88001.0,87978.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766128844717,0.0058,88002.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766128845625,8.614e-05,88010.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766128845826,8.614e-05,88010.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766128846032,8.614e-05,88010.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128846230,8.614e-05,88010.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128846730,8.614e-05,88010.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128846930,8.614e-05,88010.0,87985.0,0.0153317]
["bitfinex-derivatives","BTCF0:USTF0",1766128847131,0.29104296,88010.0,87985.0,0.0153317]
["bitfinex-derivatives","BTCF0:USTF0",1766128847432,8.614e-05,88010.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128847633,0.02518195,88009.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128847834,0.03098195,88008.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128848035,0.02518195,88007.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128848536,0.29095682,88000.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128848836,0.02517705,87999.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128849134,0.02517705,87998.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128849327,0.02517705,87997.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128849521,0.0058,88008.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128849726,0.02516767,88007.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128849928,0.02516767,88006.0,87985.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766128850227,0.02516767,88005.0,87978.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128850427,0.0113728,87978.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766128850732,0.29095682,87970.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766128851228,0.29095682,87970.0,87945.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766128851229,0.02516495,87969.0,87945.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766128851431,0.00013128,87969.0,87953.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1766128852731,0.00013128,87969.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766128853034,0.0058,87973.0,87953.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1766128853233,0.0058,87973.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766128853429,0.29095682,87990.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766128853734,0.03089632,87989.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766128853925,0.00017052,87987.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766128854432,0.00017052,87987.0,87970.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128855032,0.29095682,87980.0,87970.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128855238,0.0058,87979.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766128855639,0.0058,87979.0,87956.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766128855640,0.29095682,87970.0,87956.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766128855836,4.168e-05,87969.0,87956.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766128856432,4.168e-05,87969.0,87954.0,0.01011387]
["bitfinex-derivatives","BTCF0:USTF0",1766128857536,0.011374,87968.0,87932.0,2.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766128857729,0.29095682,87950.0,87937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766128857928,4.168e-05,87949.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766128858136,4.168e-05,87949.0,87930.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128858643,4.168e-05,87949.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766128858837,4.168e-05,87949.0,87938.0,0.01365214]
["bitfinex-derivatives","BTCF0:USTF0",1766128859038,0.011374,87968.0,87938.0,0.01365214]
["bitfinex-derivatives","BTCF0:USTF0",1766128859039,0.0058,87951.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766128859239,0.29095682,87970.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766128859240,0.0058,87955.0,87938.0,0.01365204]
["bitfinex-derivatives","BTCF0:USTF0",1766128859439,0.0058,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766128859634,0.0058,87955.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766128859834,0.00288,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766128860041,0.00161052,87959.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128861139,0.00161052,87959.0,87938.0,0.00205701]
["bitfinex-derivatives","BTCF0:USTF0",1766128861140,0.29095682,87952.0,87938.0,0.00205701]
["bitfinex-derivatives","BTCF0:USTF0",1766128861447,0.0058,87951.0,87938.0,0.00205701]
["bitfinex-derivatives","BTCF0:USTF0",1766128862242,0.0058,87952.0,87938.0,0.01343471]
["bitfinex-derivatives","BTCF0:USTF0",1766128862539,0.0058,87952.0,87938.0,0.00205701]
["bitfinex-derivatives","BTCF0:USTF0",1766128863234,0.0058,87952.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766128863740,0.0058,87952.0,87938.0,0.00205701]
["bitfinex-derivatives","BTCF0:USTF0",1766128864244,0.29095682,87950.0,87925.0,0.0136595]
["bitfinex-derivatives","BTCF0:USTF0",1766128864442,0.29095682,87950.0,87925.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766128864845,0.30233322,87950.0,87925.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766128865042,0.29095682,87940.0,87925.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766128865242,0.00017052,87941.0,87925.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766128866846,0.00017052,87941.0,87925.0,0.0136594]
["bitfinex-derivatives","BTCF0:USTF0",1766128867840,0.00017052,87941.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766128868241,0.29095682,87960.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766128868439,0.0058,87959.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766128868743,0.0058,87958.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766128868943,0.0058,87958.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766128869338,0.0058,87958.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766128869643,0.00017052,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128873042,2e-08,87957.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766128873237,2e-08,87957.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766128874044,2e-08,87957.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766128874242,2e-08,87957.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766128874647,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128875245,2e-08,87957.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766128875451,0.02499108,87956.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766128875645,2e-08,87957.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766128875845,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128876445,0.0249933,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766128876645,0.0249933,87955.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766128876948,2e-08,87957.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766128877148,0.02501458,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766128877349,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128877350,0.02501458,87955.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128877550,0.02501458,87954.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128877748,0.02501458,87953.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128877949,0.02501458,87952.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128878145,0.02501458,87951.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128878350,0.02501458,87950.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128878558,0.0250666,87949.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128878759,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128878958,0.0250666,87956.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128879258,0.0250666,87955.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128879461,0.0250666,87954.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128879655,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128879656,0.0250666,87953.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128879860,0.0250666,87952.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128880056,0.0250666,87951.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766128880264,2e-08,87957.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766128880458,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128881256,2e-08,87957.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766128881866,2e-08,87957.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766128882355,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128882555,2e-08,87957.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766128883963,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128884665,2e-08,87957.0,87939.0,0.01154822]
["bitfinex-derivatives","BTCF0:USTF0",1766128884959,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128885163,0.01137552,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128885865,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128886066,2e-08,87957.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766128887366,2e-08,87957.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128888265,0.0058,87956.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128889257,0.00597052,87956.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128890269,0.00597052,87956.0,87939.0,0.01154812]
["bitfinex-derivatives","BTCF0:USTF0",1766128890866,0.00017052,87956.0,87939.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128891069,0.06127491,87966.0,87940.0,0.29095682]
["bitfinex-derivatives","BTCF0:USTF0",1766128891264,0.01,87987.0,87950.0,0.29095682]
["bitfinex-derivatives","BTCF0:USTF0",1766128891452,0.01,87987.0,87951.0,2.39552]
["bitfinex-derivatives","BTCF0:USTF0",1766128891655,0.01,87987.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766128891865,0.01,87987.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128891866,3.31e-06,87978.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128892063,3.31e-06,87978.0,87920.0,0.29195681]
["bitfinex-derivatives","BTCF0:USTF0",1766128892064,0.00017052,87977.0,87960.0,0.00597052]
["bitfinex-derivatives","BTCF0:USTF0",1766128892265,0.02463603,87976.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128892465,0.0113736,87971.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128892761,0.00017052,87977.0,87960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128892762,0.0113738,87969.0,87960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766128892962,0.0113738,87969.0,87900.0,0.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1766128892963,0.03043603,87968.0,87932.0,2.38968]
["bitfinex-derivatives","BTCF0:USTF0",1766128893162,0.29095682,87960.0,87933.0,0.0171785]
["bitfinex-derivatives","BTCF0:USTF0",1766128893356,0.0058,87970.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766128893557,0.0113741,87968.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766128893765,0.0113741,87968.0,87933.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128893972,0.00017052,87959.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128894163,0.00017052,87959.0,87943.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766128896565,0.0113758,87954.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128896767,0.0113759,87954.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128897068,0.29095682,87952.0,87934.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128897459,0.0113759,87954.0,87934.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128897661,0.0113759,87954.0,87931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128897962,0.00017052,87959.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128898364,0.0113753,87958.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128898569,0.011376,87953.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128898771,0.0113764,87949.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128898966,0.29095682,87950.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128899361,0.0058,87953.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128899964,0.0171759,87953.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128900275,0.0058,87953.0,87934.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128900669,0.29095682,87950.0,87934.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128901972,0.0113764,87949.0,87934.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128903768,0.29095682,87950.0,87934.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128904074,0.0113765,87949.0,87934.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128904577,0.0058,87948.0,87934.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128906275,0.011377,87945.0,87934.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766128907271,0.011377,87945.0,87925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766128907272,0.0113772,87943.0,87925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766128907479,0.0058,87942.0,87925.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766128908170,0.0058,87942.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766128908361,0.00017052,87941.0,87920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128908565,2e-08,87941.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766128908866,2e-08,87941.0,87920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128909068,2e-08,87941.0,87925.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766128909371,2e-08,87941.0,87920.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128909570,0.00032,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766128910585,2e-08,87941.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766128910969,2e-08,87941.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766128911163,2e-08,87941.0,87922.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1766128911362,2e-08,87941.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766128911572,2e-08,87941.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766128911967,2e-08,87941.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766128912777,2e-08,87941.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766128913080,2e-08,87941.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766128915876,2e-08,87941.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766128916269,2e-08,87941.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766128916474,0.00580002,87941.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766128917684,2e-08,87941.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766128918179,2e-08,87941.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766128918376,2e-08,87941.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766128918684,2e-08,87941.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766128919073,2e-08,87941.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766128919382,2e-08,87941.0,87931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128920083,2e-08,87941.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766128921884,2e-08,87941.0,87931.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766128922184,0.0113745,87964.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766128922388,0.00576,87963.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766128922679,0.00576,87972.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766128922879,0.06131073,87980.0,87950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128923073,0.0113708,87993.0,87950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766128923074,0.06707073,87981.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766128923274,0.42740099,87980.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128923482,0.42740099,87980.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766128923483,0.42740099,87970.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766128923674,0.06131073,87977.0,87928.0,2.39]
["bitfinex-derivatives","BTCF0:USTF0",1766128923675,0.42740099,87960.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766128923988,0.00576,87960.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766128924186,0.00576,87960.0,87933.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128924187,0.0113752,87959.0,87933.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128924375,0.43316099,87960.0,87933.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128924575,0.00017052,87955.0,87938.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128929583,0.00017052,87955.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766128930184,0.00017052,87955.0,87938.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128932291,0.00017052,87955.0,87938.0,0.01154832]
["bitfinex-derivatives","BTCF0:USTF0",1766128933890,0.00017052,87955.0,87938.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128934096,0.06131073,87972.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766128934289,0.06131073,87974.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766128934490,0.06131073,87974.0,87954.0,0.0171357]
["bitfinex-derivatives","BTCF0:USTF0",1766128934792,0.00576,87976.0,87954.0,0.0171357]
["bitfinex-derivatives","BTCF0:USTF0",1766128934793,0.06131073,87975.0,87954.0,0.0171357]
["bitfinex-derivatives","BTCF0:USTF0",1766128935178,0.00017052,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128935791,0.00017052,87973.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766128936293,0.00017052,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128936490,0.0113739,87969.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128936685,0.01154392,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128937390,0.00017052,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128939287,0.00017052,87973.0,87956.0,0.01154602]
["bitfinex-derivatives","BTCF0:USTF0",1766128939488,0.00017052,87973.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766128939691,0.00017052,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128939692,5.2e-07,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128939891,5.2e-07,87973.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766128940287,5.2e-07,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128940689,5.2e-07,87973.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766128941900,5.2e-07,87973.0,87956.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128941901,5.2e-07,87973.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766128942393,5.2e-07,87973.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766128942598,6e-08,87982.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128942789,0.0113696,88002.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128942790,0.00576,87992.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128943191,0.00576,87992.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766128943391,0.00576,87992.0,87972.0,0.0163734]
["bitfinex-derivatives","BTCF0:USTF0",1766128943592,0.00576,87992.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128943792,0.00017052,87991.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128943997,0.00017052,87991.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766128944197,0.00017052,87991.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128944803,0.00017052,87991.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766128945608,0.20227057,88033.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128945609,0.00576,88001.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766128945907,0.00576,88001.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128946390,0.00017052,88000.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128947013,2e-08,88000.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766128949408,2e-08,88000.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766128949706,2e-08,88000.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128950310,2e-08,88000.0,87982.0,0.017132]
["bitfinex-derivatives","BTCF0:USTF0",1766128951112,2e-08,88000.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766128951821,2e-08,88000.0,87983.0,0.010372]
["bitfinex-derivatives","BTCF0:USTF0",1766128952614,2e-08,88000.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128953200,2e-08,88000.0,87982.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1766128954104,2e-08,88000.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766128954406,2e-08,88000.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766128955008,2e-08,88000.0,87982.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1766128955207,0.42740101,88000.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766128955512,0.42740101,88000.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128955513,0.00576,87999.0,87973.0,0.00405052]
["bitfinex-derivatives","BTCF0:USTF0",1766128955810,0.00576,87999.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128955811,0.0113716,87987.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128956011,0.0171316,87987.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128956220,0.00576,87987.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766128956605,0.00576,87987.0,87968.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766128956806,0.0036,87995.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766128957007,0.0036,87995.0,87973.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766128958206,0.0036,87995.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766128958704,0.0036,87995.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128959018,2e-08,88000.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766128959218,2e-08,88000.0,87973.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766128959219,2e-08,88000.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128959708,2e-08,88000.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766128959905,2e-08,88000.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766128960114,2e-08,88000.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766128961715,2e-08,88000.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766128962307,2e-08,88000.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766128962510,2e-08,88000.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766128964123,2e-08,88000.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766128964623,0.00576,88012.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128965015,0.00576,88012.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766128965321,0.00576,88012.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766128965518,0.00017052,88011.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766128965917,0.00017052,88011.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128966119,0.00017052,88011.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128966922,0.00017052,88011.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128967223,0.00017052,88011.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766128967420,0.00017052,88011.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766128967622,0.00017052,88011.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766128968020,0.00227228,88018.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128968225,0.00227228,88018.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766128968424,0.00227228,88018.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766128969022,0.00017052,88014.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766128969619,0.00017052,88014.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766128971823,0.00017052,88014.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128972129,5.2e-07,88014.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128972732,5.2e-07,88014.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766128972920,5.2e-07,88014.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766128974230,0.00168,88019.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128974231,0.0113648,88039.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766128974537,0.0113664,88027.0,88006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128975340,0.01011335,88024.0,88006.0,0.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1766128977243,0.01011335,88024.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766128977739,0.01011335,88024.0,88006.0,0.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1766128978847,0.29078242,88020.0,88006.0,0.01729942]
["bitfinex-derivatives","BTCF0:USTF0",1766128979047,0.01011335,88024.0,88006.0,0.01729942]
["bitfinex-derivatives","BTCF0:USTF0",1766128979749,0.01011335,88024.0,88006.0,0.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1766128980148,0.01011335,88024.0,88006.0,0.01729942]
["bitfinex-derivatives","BTCF0:USTF0",1766128980953,0.01011335,88024.0,88006.0,0.00593042]
["bitfinex-derivatives","BTCF0:USTF0",1766128981639,0.0113687,88009.0,87980.0,2.3882]
["bitfinex-derivatives","BTCF0:USTF0",1766128981845,0.29078242,88000.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766128982056,0.29078242,88000.0,87977.0,2.3882]
["bitfinex-derivatives","BTCF0:USTF0",1766128982057,0.29078242,88000.0,87985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128982356,0.29078242,87995.0,87985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128982549,0.29078242,87995.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128982855,0.00017042,87996.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766128984052,0.00017042,87996.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128984641,0.00017042,87996.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766128985053,0.00017042,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766128985251,0.00017042,87996.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128986246,0.00017042,87996.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766128987248,0.00017042,87996.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128987852,0.00017042,87996.0,87978.0,0.00244373]
["bitfinex-derivatives","BTCF0:USTF0",1766128988158,0.011371,87992.0,87978.0,0.00552373]
["bitfinex-derivatives","BTCF0:USTF0",1766128988355,0.29097478,87990.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128988549,0.29097478,87990.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766128988752,0.00576,87992.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766128989355,0.00576,87992.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128990960,0.0113711,87990.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128991460,0.30234588,87990.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128991853,0.29097478,87990.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128992660,0.0113714,87989.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128992852,0.29097478,87990.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128993554,0.0113714,87989.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128994061,0.29097478,87990.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128994362,0.0113715,87987.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128994563,0.29097478,87990.0,87971.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766128994858,0.29097478,87990.0,87954.0,2.39852]
["bitfinex-derivatives","BTCF0:USTF0",1766128994859,0.29097478,87981.0,87943.0,0.02997685]
["bitfinex-derivatives","BTCF0:USTF0",1766128995061,0.29097478,87981.0,87938.0,2.39087434]
["bitfinex-derivatives","BTCF0:USTF0",1766128995062,0.0113746,87963.0,87939.0,0.02997685]
["bitfinex-derivatives","BTCF0:USTF0",1766128995264,0.00576,87962.0,87938.0,0.00803434]
["bitfinex-derivatives","BTCF0:USTF0",1766128995854,0.00017052,87959.0,87941.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128996054,0.00017052,87959.0,87938.0,0.00803434]
["bitfinex-derivatives","BTCF0:USTF0",1766128996055,0.0113758,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128996261,0.00576,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766128998163,0.0171359,87953.0,87933.0,0.02997685]
["bitfinex-derivatives","BTCF0:USTF0",1766128998367,0.00576,87953.0,87934.0,0.02997685]
["bitfinex-derivatives","BTCF0:USTF0",1766128998667,0.00576,87953.0,87934.0,0.02999972]
["bitfinex-derivatives","BTCF0:USTF0",1766128999163,0.00576,87953.0,87935.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766128999764,0.00576,87953.0,87935.0,0.01154862]
["bitfinex-derivatives","BTCF0:USTF0",1766128999964,0.00576,87953.0,87935.0,0.03017024]
["bitfinex-derivatives","BTCF0:USTF0",1766129000163,0.00576,87953.0,87935.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129001472,0.0113765,87949.0,87935.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129001661,0.0113765,87949.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129001968,0.29097478,87950.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129002165,0.30235118,87950.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129002772,0.29097478,87950.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129002964,0.00576,87953.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129003174,0.29097478,87950.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129003974,0.0113764,87949.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129004268,0.29097478,87940.0,87923.0,0.04012329]
["bitfinex-derivatives","BTCF0:USTF0",1766129004565,0.00576,87939.0,87922.0,0.04012329]
["bitfinex-derivatives","BTCF0:USTF0",1766129005065,0.0113779,87938.0,87922.0,0.00868329]
["bitfinex-derivatives","BTCF0:USTF0",1766129005266,0.00576,87939.0,87921.0,0.00868329]
["bitfinex-derivatives","BTCF0:USTF0",1766129005468,0.00576,87939.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129006261,0.00576,87939.0,87911.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129006557,0.29097478,87930.0,87907.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129006760,0.002,87929.0,87906.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129007267,0.00010141,87928.0,87906.0,0.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1766129007568,0.00017052,87940.0,87906.0,0.06573937]
["bitfinex-derivatives","BTCF0:USTF0",1766129007569,0.00452,87931.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766129007770,0.00452,87932.0,87915.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129009272,0.29097478,87930.0,87915.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129009472,0.0113794,87926.0,87908.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129009663,0.0113794,87926.0,87906.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129009664,0.29097478,87922.0,87906.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129009866,0.00576,87925.0,87906.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129010371,0.00576,87925.0,87905.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129010567,0.00017062,87924.0,87905.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129010768,0.00017062,87924.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766129010973,0.30097478,87950.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129011158,2.38988,87948.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129011470,0.00576,87947.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129011879,0.30097478,87950.0,87917.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129012073,0.00017062,87942.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129012366,6.2e-07,87942.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129012567,6.2e-07,87942.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766129012963,6.2e-07,87942.0,87926.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766129014263,6.2e-07,87942.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129014463,6.2e-07,87942.0,87934.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766129014663,6.2e-07,87942.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766129016070,6.2e-07,87942.0,87930.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129016570,6.2e-07,87942.0,87926.0,0.0126593]
["bitfinex-derivatives","BTCF0:USTF0",1766129016765,6.2e-07,87942.0,87926.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766129016968,6.2e-07,87942.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766129019469,6.2e-07,87942.0,87926.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766129019470,6.2e-07,87942.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129019776,6.2e-07,87942.0,87926.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766129019777,0.0113739,87969.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766129019960,0.02883113,87968.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766129020276,0.00576,87967.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766129020463,0.0113743,87966.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766129020773,0.00017062,87962.0,87944.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129020961,0.02463409,87961.0,87944.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129021163,9e-08,87960.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129021362,0.00017062,87962.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129024977,0.00017062,87962.0,87945.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766129025575,0.00017062,87962.0,87944.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129025877,0.00017062,87962.0,87924.0,2.38992]
["bitfinex-derivatives","BTCF0:USTF0",1766129025878,0.29097478,87960.0,87924.0,2.38992]
["bitfinex-derivatives","BTCF0:USTF0",1766129026068,0.01154552,87962.0,87925.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129026575,0.01154552,87962.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766129026970,0.01154552,87962.0,87941.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129027981,0.29097478,87960.0,87941.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129028784,0.00576,87959.0,87941.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129028975,0.0171352,87959.0,87941.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129029566,0.00017062,87962.0,87941.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129029769,0.00017062,87962.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766129029969,0.00017062,87962.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766129031578,0.00017062,87962.0,87943.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129031783,0.00017062,87962.0,87941.0,0.01154802]
["bitfinex-derivatives","BTCF0:USTF0",1766129031975,0.4272107,87951.0,87941.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129032175,0.4272107,87951.0,87928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766129032176,0.00576,87950.0,87928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766129032777,0.00576,87950.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766129033174,0.02451897,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766129033481,0.02451897,87948.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129033784,0.02451897,87947.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129034086,0.00576,87950.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129034390,0.00576,87950.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766129034783,0.00576,87950.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766129035081,0.0113764,87949.0,87928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766129035284,0.011377,87945.0,87928.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766129035479,0.011377,87945.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129035480,0.0113777,87939.0,87925.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766129035786,0.00017062,87941.0,87925.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766129036471,0.00017062,87941.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129036773,0.00017062,87941.0,87918.0,0.0171404]
["bitfinex-derivatives","BTCF0:USTF0",1766129036974,0.00401062,87941.0,87918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129037377,0.0113785,87934.0,87918.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129037676,0.0113785,87934.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129037874,0.0113788,87931.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129038088,0.00576,87930.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129038785,0.00576,87930.0,87911.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129039773,0.00576,87930.0,87908.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129039978,0.00017062,87928.0,87908.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129040673,0.00017062,87928.0,87892.0,2.39004]
["bitfinex-derivatives","BTCF0:USTF0",1766129040878,0.0113793,87927.0,87899.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129041090,0.00017062,87928.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766129041290,0.00017062,87928.0,87899.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129041291,0.0113793,87927.0,87899.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129041473,0.00017062,87928.0,87901.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766129041679,0.00576,87927.0,87899.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129041893,0.00017062,87928.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766129042086,0.00036,87927.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766129042688,0.00016,87927.0,87899.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129043083,0.00016,87927.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766129043684,0.00016,87927.0,87906.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766129044179,0.00016,87927.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766129044375,0.0113771,87944.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766129044579,0.0113774,87942.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766129044977,0.0113774,87942.0,87912.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129044978,0.00016,87943.0,87912.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129045183,0.00016,87943.0,87918.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766129045384,0.00017062,87939.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129046388,0.4385894,87932.0,87909.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766129046593,0.00208,87931.0,87905.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129046891,0.011379,87930.0,87905.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129047293,0.011379,87930.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766129047494,0.011379,87930.0,87904.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129048595,0.0113793,87927.0,87904.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129048893,0.4272107,87930.0,87904.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129049983,0.0134588,87931.0,87904.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129050185,0.0134588,87931.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766129051093,0.00208,87931.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766129051394,0.00017062,87939.0,87904.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129051395,0.00017062,87939.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766129051595,0.00017062,87939.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766129051791,0.00017062,87939.0,87922.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766129052186,0.00017062,87939.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129052187,0.00017062,87939.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129053284,0.01,87950.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129053494,0.02418859,87949.0,87920.0,0.4272107]
["bitfinex-derivatives","BTCF0:USTF0",1766129053693,0.01,87950.0,87918.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766129053894,0.01,87950.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129054097,0.02418605,87949.0,87932.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129054291,0.01,87950.0,87932.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129054497,0.02435791,87949.0,87932.0,0.00593062]
["bitfinex-derivatives","BTCF0:USTF0",1766129054694,0.02418756,87948.0,87932.0,0.00593062]
["bitfinex-derivatives","BTCF0:USTF0",1766129054894,0.00017062,87949.0,87932.0,0.00593062]
["bitfinex-derivatives","BTCF0:USTF0",1766129055088,0.02418967,87948.0,87932.0,0.00593062]
["bitfinex-derivatives","BTCF0:USTF0",1766129055398,0.02419278,87947.0,87932.0,0.00593062]
["bitfinex-derivatives","BTCF0:USTF0",1766129055592,0.00017062,87949.0,87932.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129055889,0.02419262,87948.0,87932.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1766129056098,0.00017062,87949.0,87932.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1766129056099,0.02419262,87947.0,87932.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1766129056287,0.0113766,87948.0,87932.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129056491,0.4272107,87942.0,87913.0,2.39028]
["bitfinex-derivatives","BTCF0:USTF0",1766129056787,0.00576,87941.0,87914.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129056987,0.00576,87940.0,87915.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766129057293,0.00017062,87936.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129057489,0.01108,87950.0,87916.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766129057696,0.02419797,87949.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766129057892,0.02419797,87949.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766129057893,0.0113767,87947.0,87900.0,0.4272107]
["bitfinex-derivatives","BTCF0:USTF0",1766129058090,0.011377,87945.0,87900.0,0.4272107]
["bitfinex-derivatives","BTCF0:USTF0",1766129058291,0.0113775,87941.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766129058600,0.00017062,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129058790,0.00017062,87934.0,87918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766129059689,6.2e-07,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766129064413,6.2e-07,87934.0,87918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766129065404,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129065600,6.2e-07,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129065802,6.2e-07,87934.0,87917.0,0.01155112]
["bitfinex-derivatives","BTCF0:USTF0",1766129066309,6.2e-07,87934.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129066502,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129066807,6.2e-07,87934.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129067107,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129068807,6.2e-07,87934.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129069211,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129069212,6.2e-07,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129070710,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129071100,6.2e-07,87934.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129071407,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129072098,0.01137912,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129072297,0.0113788,87931.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129074510,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129074700,6.2e-07,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129074900,6.2e-07,87934.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766129075301,6.2e-07,87934.0,87924.0,0.0170996]
["bitfinex-derivatives","BTCF0:USTF0",1766129075512,6.2e-07,87934.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129079206,6.2e-07,87934.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129079711,6.2e-07,87934.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129080313,6.2e-07,87934.0,87922.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129081014,0.02416903,87933.0,87922.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129081216,0.02416903,87932.0,87922.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129081417,0.02416903,87931.0,87922.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129081612,0.02416903,87931.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129081613,0.02416903,87930.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129081820,6.2e-07,87934.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129081821,0.02416903,87929.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129082112,0.02416903,87928.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129082313,0.02416903,87927.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129082514,0.02416903,87926.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129082708,0.02416903,87925.0,87917.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129082909,0.01138,87922.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766129083218,0.00576062,87934.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766129083219,0.02992903,87921.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766129083411,0.02416903,87920.0,87898.0,0.01365828]
["bitfinex-derivatives","BTCF0:USTF0",1766129083608,0.02416903,87919.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766129083810,0.02416903,87918.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1766129084010,0.02416903,87917.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129084208,0.02416903,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129084416,0.02416903,87915.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129084711,0.00017062,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129084712,0.02416903,87914.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129084910,0.00017062,87916.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129084911,0.0113814,87911.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129085110,0.02416903,87910.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129085320,0.02416903,87909.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129085619,0.02416903,87908.0,87899.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129085821,0.02416903,87907.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129086007,0.02416903,87906.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129086212,0.02416903,87905.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129086407,0.02416903,87904.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129086707,0.02992903,87903.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129086908,0.02416903,87902.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129087113,0.00576,87903.0,87888.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766129088109,0.00576,87903.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129088313,0.00576,87903.0,87881.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766129088521,0.00576,87903.0,87876.0,0.00250427]
["bitfinex-derivatives","BTCF0:USTF0",1766129088522,0.4272107,87900.0,87876.0,0.00250427]
["bitfinex-derivatives","BTCF0:USTF0",1766129088713,0.00576,87903.0,87858.0,2.39283641]
["bitfinex-derivatives","BTCF0:USTF0",1766129088714,0.0113849,87884.0,87858.0,2.39283641]
["bitfinex-derivatives","BTCF0:USTF0",1766129088913,0.0171449,87884.0,87859.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129089122,0.0113853,87881.0,87859.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129089318,0.00576,87884.0,87859.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129089623,0.0113851,87882.0,87859.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129089809,0.00014351,87881.0,87859.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129090215,0.29179597,87880.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129090717,0.00014351,87881.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129090718,0.00014351,87881.0,87863.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766129090922,0.00576,87880.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129091730,0.00576,87880.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129092027,0.00014351,87881.0,87863.0,0.0171475]
["bitfinex-derivatives","BTCF0:USTF0",1766129092624,0.00014351,87881.0,87863.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129092820,0.00014351,87881.0,87861.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129093022,0.00014351,87881.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766129093222,0.00014351,87881.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766129094327,0.00014351,87881.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766129095232,0.00014351,87881.0,87862.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129095415,0.29179597,87880.0,87862.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129095621,0.00576,87879.0,87863.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766129096329,0.00302351,87881.0,87863.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766129098533,0.00014351,87881.0,87863.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766129099033,0.00014351,87881.0,87862.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129099831,0.00014351,87881.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129099832,0.29179597,87872.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129100028,0.29755597,87872.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129100231,0.00576,87872.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129100427,0.00014351,87881.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129100633,0.00014351,87881.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766129100935,0.00590351,87881.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766129101428,0.00590351,87881.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129101635,0.00017062,87878.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766129101945,2e-08,87878.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766129102149,2e-08,87878.0,87861.0,0.00541062]
["bitfinex-derivatives","BTCF0:USTF0",1766129102444,0.29179597,87871.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129102856,0.001,87873.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129104358,2e-08,87878.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129105146,2e-08,87878.0,87861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766129105346,0.29179597,87900.0,87861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766129105547,0.29179597,87900.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766129105849,0.00576,87901.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766129106053,0.00576,87902.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766129106253,0.00576,87902.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766129106455,0.00017062,87899.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129106952,0.00017062,87899.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766129107259,0.00017062,87899.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129107555,0.00017062,87899.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766129107749,6.2e-07,87899.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766129107949,6.2e-07,87899.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766129108154,6.2e-07,87899.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766129109754,6.2e-07,87899.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129109959,2.39164,87928.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766129110151,0.00576,87927.0,87882.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766129110357,0.29179597,87910.0,87881.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766129110656,0.0113794,87927.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766129110856,0.29179597,87920.0,87894.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766129111062,0.00017062,87916.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129112862,0.00017062,87916.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766129114562,0.00017062,87916.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766129114765,0.00292,87925.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766129114962,0.00292,87925.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129114963,0.06110905,87935.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766129115164,0.0113795,87926.0,87905.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766129115868,0.00017062,87924.0,87905.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766129116171,0.00017062,87924.0,87905.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1766129116467,0.00017062,87924.0,87905.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766129116663,0.00017062,87924.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766129116864,0.29179597,87940.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766129116865,0.00576,87932.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766129117567,0.00576,87932.0,87905.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766129117870,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129119573,6.2e-07,87927.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766129120685,6.2e-07,87927.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129120874,6.2e-07,87927.0,87921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129121763,6.2e-07,87927.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129121964,6.2e-07,87927.0,87921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129121965,0.01,87950.0,87921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129122465,0.01,87950.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766129122870,0.00017062,87947.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129123065,0.00017062,87947.0,87930.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129127881,0.00017062,87947.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129128272,6.2e-07,87947.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129128474,6.2e-07,87947.0,87930.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129130580,6.2e-07,87947.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129130980,0.0113777,87940.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129131582,0.29179597,87940.0,87914.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766129131988,0.0113783,87935.0,87900.0,2.39048]
["bitfinex-derivatives","BTCF0:USTF0",1766129132186,0.0113783,87935.0,87901.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129132386,0.0113791,87929.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766129132689,0.00017062,87926.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129135089,0.00017062,87926.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129135491,0.0113796,87925.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129135895,0.00017062,87926.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129136090,0.01155002,87926.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129136990,0.00017062,87926.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129137389,0.01155002,87926.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129138396,0.0113798,87923.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129138893,0.0113798,87923.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129139486,0.00017062,87926.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129139686,0.01155012,87926.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129139891,0.0113798,87923.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129140083,0.00017062,87926.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129140493,0.0612778,87937.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129140697,0.00576,87938.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766129140894,0.00576,87938.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766129141094,0.00576,87938.0,87910.0,0.29179597]
["bitfinex-derivatives","BTCF0:USTF0",1766129141295,0.00576,87938.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766129141504,0.00011435,87934.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766129142294,0.01149275,87934.0,87908.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129143605,0.0612778,87941.0,87920.0,0.29179597]
["bitfinex-derivatives","BTCF0:USTF0",1766129143795,0.0612778,87945.0,87921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766129144003,0.0612778,87947.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129144399,0.0612778,87948.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129144704,0.0612778,87948.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129145503,0.00576,87947.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129146401,0.0712778,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129146608,0.0770378,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129148597,0.01576,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129148798,0.0770378,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129149501,0.01576,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129149903,0.01576,87950.0,87928.0,0.01154962]
["bitfinex-derivatives","BTCF0:USTF0",1766129150109,0.01576,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129151311,0.0770378,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129151608,0.01,87950.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766129152108,0.01,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129152109,0.00576,87949.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129152499,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129152701,0.01,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766129153005,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129154011,0.01,87950.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766129156905,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129157114,0.01,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766129157313,0.01,87950.0,87931.0,0.0170587]
["bitfinex-derivatives","BTCF0:USTF0",1766129158218,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129160211,0.01,87950.0,87931.0,0.0170587]
["bitfinex-derivatives","BTCF0:USTF0",1766129160606,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129161007,0.0113765,87949.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129161202,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129161511,0.0213764,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129161713,0.01,87950.0,87931.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766129162515,0.43725259,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129162813,0.0612778,87948.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129163317,0.0113776,87940.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129163908,0.00576,87943.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129164608,0.0347778,87950.0,87928.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129164808,0.08156019,87965.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129165008,0.10340859,87978.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129165009,0.00576,87967.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129165308,0.0113747,87963.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129165516,0.00576,87967.0,87940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129165517,0.0113754,87957.0,87940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129165906,0.00576,87959.0,87940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129168607,0.0113754,87958.0,87940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129169003,0.00576,87959.0,87940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129169213,0.00456,87964.0,87940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129169815,0.00456,87964.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129170010,0.0113735,87972.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129170215,0.00376,87971.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129170515,0.00376,87971.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766129170721,0.0113742,87967.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766129171014,0.0113742,87967.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129171015,0.0113757,87955.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129171211,0.005,87956.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129171619,0.0113756,87955.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129171819,0.005,87956.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129172813,0.00432,87960.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129173724,0.0156951,87960.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129175815,0.0156951,87960.0,87940.0,0.29122306]
["bitfinex-derivatives","BTCF0:USTF0",1766129175816,0.00432,87960.0,87940.0,0.29122306]
["bitfinex-derivatives","BTCF0:USTF0",1766129176414,0.00432,87960.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129177821,0.00432,87960.0,87941.0,0.0171374]
["bitfinex-derivatives","BTCF0:USTF0",1766129178021,0.00432,87960.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129178723,0.0113752,87959.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129178924,0.00432,87960.0,87942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129179324,0.00432,87960.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129179730,0.0113756,87956.0,87939.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129180626,0.011376,87953.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766129181129,0.011376,87953.0,87927.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766129181626,0.00017062,87949.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129185230,0.00017062,87949.0,87931.0,0.01154922]
["bitfinex-derivatives","BTCF0:USTF0",1766129187325,0.00017062,87949.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129187936,0.00017062,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766129188935,0.00017062,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766129189434,0.00017062,87949.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766129189635,2e-08,87949.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129189832,0.06128955,87975.0,87939.0,0.29122306]
["bitfinex-derivatives","BTCF0:USTF0",1766129190020,0.00576,87974.0,87939.0,0.29122306]
["bitfinex-derivatives","BTCF0:USTF0",1766129190226,0.38395392,87980.0,87935.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129190227,0.00188,87973.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766129190435,0.00188,87973.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766129190630,0.00188,87973.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766129192232,0.00188,87973.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766129192637,0.07128955,87987.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766129192931,0.01,87987.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766129193138,0.01,87987.0,87968.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129193335,0.06128955,87988.0,87968.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129193336,5e-08,87988.0,87970.0,0.29122306]
["bitfinex-derivatives","BTCF0:USTF0",1766129193539,0.01133813,88001.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766129193737,0.00576,88005.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129194441,0.0171293,88005.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129195537,0.00576,88005.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129197043,0.00576,88004.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129197441,0.00576,88004.0,87985.0,0.01154222]
["bitfinex-derivatives","BTCF0:USTF0",1766129198348,0.00576,88004.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129199229,0.0113696,88002.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129200637,0.0113696,88002.0,87967.0,2.3898]
["bitfinex-derivatives","BTCF0:USTF0",1766129200638,0.0113708,87993.0,87967.0,2.38928]
["bitfinex-derivatives","BTCF0:USTF0",1766129200835,0.011371,87991.0,87968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129201739,0.011371,87991.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129202541,0.0113715,87988.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129203846,0.0113716,87987.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129204250,0.0113716,87987.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766129205252,0.00017052,87985.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129206056,0.00017052,87985.0,87967.0,0.00593052]
["bitfinex-derivatives","BTCF0:USTF0",1766129212646,0.00017052,87985.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129212842,0.0113729,87977.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766129213042,0.00576,87979.0,87955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129213439,0.00576,87979.0,87955.0,0.0171356]
["bitfinex-derivatives","BTCF0:USTF0",1766129213651,0.00576,87979.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766129213858,0.00576,87979.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129215459,0.0171326,87979.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129217956,0.00017052,87985.0,87960.0,0.29131021]
["bitfinex-derivatives","BTCF0:USTF0",1766129218153,0.29113969,87980.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129221465,0.29113969,87980.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766129221653,0.29113969,87980.0,87960.0,0.29131021]
["bitfinex-derivatives","BTCF0:USTF0",1766129221858,0.00017052,87985.0,87970.0,0.29113969]
["bitfinex-derivatives","BTCF0:USTF0",1766129222159,0.00017052,87985.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129223361,0.00017052,87985.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766129223556,0.00017052,87985.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766129224659,0.00017052,87985.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766129225060,0.06123535,87994.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766129225369,0.00576,87993.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766129225567,0.06123535,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766129225865,0.06123535,87999.0,87980.0,0.29113969]
["bitfinex-derivatives","BTCF0:USTF0",1766129225866,0.00576,87999.0,87980.0,0.29113969]
["bitfinex-derivatives","BTCF0:USTF0",1766129226051,0.00576,87999.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766129226256,0.00017052,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129227662,0.06140587,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129228873,0.06140587,87998.0,87981.0,0.01154272]
["bitfinex-derivatives","BTCF0:USTF0",1766129229168,0.00017052,87998.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766129229667,0.00017052,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129229857,0.00017052,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766129230567,0.00017052,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129230869,0.00017052,87998.0,87981.0,0.01154272]
["bitfinex-derivatives","BTCF0:USTF0",1766129231166,0.00017052,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129231367,0.06140587,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129232960,0.06140587,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766129234366,0.06140587,87998.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766129234563,0.06140587,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766129234769,0.00593052,87998.0,87985.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766129235468,0.00593052,87998.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129235869,0.00017052,87998.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129237273,0.00017052,87998.0,87985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129237468,0.00017052,87998.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129238370,0.00017052,87998.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766129238572,0.00017052,87998.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129239377,0.00017052,87998.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766129240570,0.00017052,87998.0,87982.0,0.017132]
["bitfinex-derivatives","BTCF0:USTF0",1766129240762,0.00017052,87998.0,87982.0,0.0171321]
["bitfinex-derivatives","BTCF0:USTF0",1766129240969,0.00017052,87998.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129242473,0.00017052,87998.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766129242774,0.00017052,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129242976,0.00017052,87998.0,87984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129243976,0.00017052,87998.0,87984.0,0.0171318]
["bitfinex-derivatives","BTCF0:USTF0",1766129244174,2e-08,87998.0,87984.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129244377,2e-08,87998.0,87984.0,0.0171319]
["bitfinex-derivatives","BTCF0:USTF0",1766129244765,0.00576002,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129250882,0.00576002,87998.0,87981.0,0.01154272]
["bitfinex-derivatives","BTCF0:USTF0",1766129252175,2e-08,87998.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766129253282,2e-08,87998.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129253984,2e-08,87998.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766129254584,2e-08,87998.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766129254784,2e-08,87998.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766129254984,2e-08,87998.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766129255181,7.28248552,88000.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766129255381,4.18937745,88000.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766129255683,3.19129665,88000.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766129255883,3.19129665,88000.0,87990.0,0.30251079]
["bitfinex-derivatives","BTCF0:USTF0",1766129256086,3.19129665,88000.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766129256383,3.19129665,88000.0,87993.0,0.0170907]
["bitfinex-derivatives","BTCF0:USTF0",1766129256578,3.19129665,88000.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129258083,3.19129665,88000.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129258291,3.48243634,88000.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129258489,3.48243634,88000.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766129259376,3.49380614,88000.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129259678,3.19129665,88000.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129259880,3.48243634,88000.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129260077,3.49380624,88000.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129260278,3.48243634,88000.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129261381,3.19129665,88000.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129261581,3.48243634,88000.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766129261785,3.48243634,88000.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129261786,3.19129665,88000.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129262576,3.19129665,88000.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129262881,0.0113722,87982.0,87954.0,0.0213757]
["bitfinex-derivatives","BTCF0:USTF0",1766129263076,0.58227938,87991.0,87954.0,0.0213757]
["bitfinex-derivatives","BTCF0:USTF0",1766129263077,0.29113969,87970.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129263298,0.29113969,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129263479,0.29113969,87970.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129263675,0.29113969,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129264188,0.29685969,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129264890,0.29685969,87970.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766129264891,0.00572,87970.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766129266090,0.00572,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129267588,0.30823349,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129267787,0.30823349,87970.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129267986,0.30823349,87970.0,87952.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766129268301,0.30823349,87970.0,87952.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766129269097,0.30823349,87970.0,87952.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129269290,0.0113741,87967.0,87952.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129269597,0.0113741,87967.0,87933.0,0.0399172]
["bitfinex-derivatives","BTCF0:USTF0",1766129269598,0.29113969,87962.0,87934.0,2.41895693]
["bitfinex-derivatives","BTCF0:USTF0",1766129269895,0.29113969,87960.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129270198,0.0113755,87957.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129270401,0.00572,87956.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129270586,0.00572,87956.0,87938.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766129270587,9.93e-05,87955.0,87938.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766129272087,9.93e-05,87955.0,87940.0,0.29113969]
["bitfinex-derivatives","BTCF0:USTF0",1766129272396,9.93e-05,87955.0,87940.0,0.30251719]
["bitfinex-derivatives","BTCF0:USTF0",1766129273484,9.93e-05,87955.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766129273689,9.93e-05,87955.0,87938.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1766129273994,9.93e-05,87955.0,87925.0,0.0399172]
["bitfinex-derivatives","BTCF0:USTF0",1766129273995,0.0113768,87947.0,87929.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766129274293,9.93e-05,87955.0,87915.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129274294,0.29122112,87940.0,87921.0,0.02999693]
["bitfinex-derivatives","BTCF0:USTF0",1766129274499,0.00586216,87939.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129274996,0.00586216,87939.0,87922.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766129274997,0.00603268,87939.0,87922.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766129275197,0.01741048,87939.0,87922.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766129275787,0.01741048,87939.0,87922.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129275987,0.01741048,87939.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129276889,0.01741048,87939.0,87920.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1766129277294,0.00603268,87939.0,87920.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1766129278893,0.00603268,87939.0,87918.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1766129279198,0.0113779,87938.0,87918.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1766129279798,0.00603268,87939.0,87918.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1766129280094,0.00603268,87939.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766129280393,0.003,87938.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766129280898,0.00031268,87939.0,87918.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1766129280899,0.00191268,87939.0,87918.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1766129281099,0.00191268,87939.0,87927.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766129281285,0.00031268,87939.0,87927.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766129281484,0.00031268,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129281699,8e-08,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129281996,8e-08,87939.0,87930.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129283494,8e-08,87939.0,87926.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766129283689,8e-08,87939.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129283892,8e-08,87939.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766129284094,8e-08,87939.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766129284404,8e-08,87939.0,87926.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766129285304,8e-08,87939.0,87926.0,0.01726984]
["bitfinex-derivatives","BTCF0:USTF0",1766129285498,8e-08,87939.0,87926.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766129285904,8e-08,87939.0,87926.0,0.01726984]
["bitfinex-derivatives","BTCF0:USTF0",1766129286703,8e-08,87939.0,87926.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766129288000,8e-08,87939.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766129290708,8e-08,87939.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129290709,0.0113738,87970.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766129290904,0.00572,87967.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766129291205,0.00572,87966.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766129291507,0.00572,87966.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766129291702,0.00017052,87965.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129292909,0.00017052,87965.0,87951.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766129293709,0.00017052,87965.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129294717,0.0113767,87956.0,87919.0,2.38996]
["bitfinex-derivatives","BTCF0:USTF0",1766129294906,0.00572,87955.0,87936.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766129295211,0.00572,87955.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766129295509,0.00572,87955.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129295702,0.00017052,87953.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129296211,0.0113773,87952.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129296711,0.0113773,87952.0,87926.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766129296909,0.00017052,87953.0,87927.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766129298304,0.0113778,87948.0,87927.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766129299915,0.01154762,87953.0,87927.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766129300310,0.01154762,87953.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129300311,0.0113789,87939.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129300511,0.0113789,87939.0,87923.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766129300706,0.0056,87943.0,87921.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766129302213,0.0113788,87940.0,87921.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766129302409,0.0056,87943.0,87921.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766129303521,0.0113786,87942.0,87921.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766129304313,0.0056,87943.0,87921.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766129305221,0.0169784,87943.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129305421,0.0113787,87941.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129305622,0.0056,87943.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129305922,0.0056,87943.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766129306118,0.0056,87943.0,87918.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766129307924,0.00552,87951.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129308223,0.00552,87951.0,87926.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129308519,0.00552,87951.0,87928.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766129308724,0.00552,87951.0,87930.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766129310015,0.00552,87951.0,87929.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129310620,0.0113775,87950.0,87929.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129311819,0.00552,87951.0,87929.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129312019,0.0168974,87951.0,87929.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129313622,0.00552,87951.0,87929.0,0.0150601]
["bitfinex-derivatives","BTCF0:USTF0",1766129314922,0.00552,87951.0,87929.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129315223,0.00552,87951.0,87930.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129315523,0.00552,87951.0,87930.0,0.30263031]
["bitfinex-derivatives","BTCF0:USTF0",1766129316229,0.0168973,87951.0,87930.0,0.29125031]
["bitfinex-derivatives","BTCF0:USTF0",1766129316727,0.00552,87951.0,87930.0,0.29125031]
["bitfinex-derivatives","BTCF0:USTF0",1766129316927,0.00552,87951.0,87930.0,0.30263021]
["bitfinex-derivatives","BTCF0:USTF0",1766129318229,0.00552,87951.0,87933.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766129318416,0.00552,87951.0,87937.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766129318617,0.00552,87951.0,87937.0,0.0170991]
["bitfinex-derivatives","BTCF0:USTF0",1766129318828,0.00552,87951.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129326033,0.00017052,87953.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129326034,5.2e-07,87953.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129326725,5.2e-07,87953.0,87938.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766129328230,5.2e-07,87953.0,87944.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766129328439,5.2e-07,87953.0,87947.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766129328822,5.2e-07,87953.0,87950.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766129329132,0.29125031,87980.0,87955.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129329133,0.00572,87976.0,87955.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766129329331,0.00572,87976.0,87958.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766129329632,0.00572,87976.0,87959.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129330022,0.0113742,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129332044,0.00017052,87976.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129332341,0.0113743,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129333542,0.00017052,87976.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129334147,0.00017052,87976.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766129334340,0.0113743,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129335243,0.00017052,87976.0,87960.0,0.30262641]
["bitfinex-derivatives","BTCF0:USTF0",1766129335438,0.01154472,87976.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129336342,0.0113746,87972.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129337741,0.00017052,87976.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129338440,0.0113743,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129338841,0.01154462,87976.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129340140,0.0113745,87973.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129340846,0.0113742,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129341737,3.20267085,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129343352,3.19129665,87975.0,87959.0,0.00385052]
["bitfinex-derivatives","BTCF0:USTF0",1766129346141,2.24173515,87975.0,87972.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766129346344,8e-08,87978.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766129346541,8e-08,87978.0,87976.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766129346943,0.29110972,88000.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766129347138,0.00572,88003.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129347343,0.00017052,88002.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129348545,0.0113711,87999.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129350551,0.30248072,88000.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129351648,0.011371,88000.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129351857,0.29110972,88000.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129353345,0.30248082,88000.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129353540,0.0113715,87997.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129354052,0.0113715,87997.0,87960.0,2.68058972]
["bitfinex-derivatives","BTCF0:USTF0",1766129354053,0.58221944,87995.0,87947.0,2.38908]
["bitfinex-derivatives","BTCF0:USTF0",1766129354353,0.00572,87996.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129354354,0.29110972,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129354945,0.00572,87977.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129354946,0.00017052,87971.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129355756,0.00017052,87971.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129356053,0.00017052,87971.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129356647,0.00017052,87971.0,87959.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766129357045,0.00017052,87971.0,87955.0,0.0170968]
["bitfinex-derivatives","BTCF0:USTF0",1766129357762,0.00017052,87971.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129358356,0.00017052,87971.0,87956.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766129358858,0.00017052,87971.0,87955.0,0.0170967]
["bitfinex-derivatives","BTCF0:USTF0",1766129359048,0.00017052,87971.0,87958.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766129359353,0.00017052,87971.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129359560,0.00017052,87971.0,87956.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766129361556,0.00017052,87971.0,87959.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766129362159,0.00017052,87971.0,87962.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766129362353,0.00017052,87971.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129362553,0.00017052,87971.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766129362759,2e-08,87971.0,87967.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766129363654,0.06118358,88001.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766129363860,0.06118358,88001.0,87966.0,2.3892]
["bitfinex-derivatives","BTCF0:USTF0",1766129363861,0.29110972,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129365463,2e-08,88001.0,87990.0,0.29110972]
["bitfinex-derivatives","BTCF0:USTF0",1766129365763,2e-08,88001.0,87997.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766129365962,2e-08,88001.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129367455,2e-08,88001.0,87998.0,0.0170912]
["bitfinex-derivatives","BTCF0:USTF0",1766129369659,0.06118358,88019.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129369856,0.06118358,88021.0,88008.0,0.29110972]
["bitfinex-derivatives","BTCF0:USTF0",1766129370056,0.06118358,88021.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129370261,0.06118358,88022.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129370667,0.00017052,88022.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129371761,0.00017052,88022.0,88009.0,0.0170897]
["bitfinex-derivatives","BTCF0:USTF0",1766129372464,0.00017052,88022.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129374461,0.01,88024.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129377168,0.01,88024.0,88005.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129377471,0.00572,88029.0,88019.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766129377675,0.00572,88037.0,88018.0,0.0131286]
["bitfinex-derivatives","BTCF0:USTF0",1766129378164,0.00572,88038.0,88018.0,0.0131286]
["bitfinex-derivatives","BTCF0:USTF0",1766129378561,0.00572,88038.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129378562,0.00017042,88037.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129378870,0.0113664,88036.0,88017.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766129379566,0.0113663,88036.0,88017.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766129379761,0.08173061,88037.0,88018.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129379961,0.0113664,88036.0,87990.0,0.30219448]
["bitfinex-derivatives","BTCF0:USTF0",1766129380164,0.0113664,88036.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129380364,0.0113664,88036.0,87990.0,0.30219448]
["bitfinex-derivatives","BTCF0:USTF0",1766129380365,0.30218948,88030.0,87990.0,0.29082228]
["bitfinex-derivatives","BTCF0:USTF0",1766129380571,0.30218948,88030.0,87992.0,2.39408]
["bitfinex-derivatives","BTCF0:USTF0",1766129380765,0.30218948,88030.0,87993.0,2.39408]
["bitfinex-derivatives","BTCF0:USTF0",1766129380965,0.00017042,88020.0,88003.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129381271,0.00017042,88020.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129382870,0.00017042,88020.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766129383384,0.00017042,88020.0,88008.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766129383968,0.00017042,88020.0,88003.0,0.01154092]
["bitfinex-derivatives","BTCF0:USTF0",1766129384169,0.29082228,88013.0,88003.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129384467,0.0113694,88012.0,87993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766129384667,0.29082228,88013.0,87993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766129385072,0.29654228,88013.0,87993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766129385270,0.29654228,88013.0,87994.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129385474,0.00572,88013.0,87994.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129385972,0.29082228,88010.0,87994.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129386969,0.29082228,88010.0,87994.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766129388667,0.00572,88013.0,87994.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766129389070,0.00572,88013.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766129389270,0.00572,88013.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766129389471,0.00572,88013.0,87994.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766129390472,0.0170894,88013.0,87994.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766129390677,0.0170894,88013.0,87994.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129391477,0.00572,88013.0,87994.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129391679,0.00572,88013.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129393370,0.00572,88013.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129394479,0.06134418,88009.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129394666,0.06134418,88009.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129395876,0.06134418,88009.0,80901.0,0.01161345]
["bitfinex-derivatives","BTCF0:USTF0",1766129395877,0.35228984,88005.0,87971.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766129396078,0.29094566,87990.0,87969.0,2.38832]
["bitfinex-derivatives","BTCF0:USTF0",1766129396273,0.29094566,87990.0,87974.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766129396483,0.29094566,87990.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129397377,0.00017042,87991.0,87974.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766129397571,0.00017042,87991.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766129397770,0.00017042,87991.0,87974.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766129398479,0.00017042,87991.0,87975.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766129398881,0.00017042,87991.0,87974.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766129398882,0.00017042,87991.0,87978.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766129399782,0.00017042,87991.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766129400081,0.00017042,87991.0,87975.0,0.0170142]
["bitfinex-derivatives","BTCF0:USTF0",1766129400579,0.00017042,87991.0,87975.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129400779,0.00017042,87991.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766129401278,0.00017042,87991.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766129401481,0.00017042,87991.0,87975.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129401482,0.00292,88001.0,87975.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129401673,0.00292,88001.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766129401873,0.00292,88001.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129402679,0.00292,88001.0,87965.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129402680,0.42693611,88000.0,87973.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129402868,0.0113717,87995.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766129403183,0.00572,87994.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766129403775,0.0113724,87989.0,87970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766129404082,0.0170918,87994.0,87970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766129404271,0.0113722,87991.0,87970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766129404471,0.00572,87994.0,87970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766129405890,0.00572,87994.0,87975.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766129406881,0.00572,87994.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766129407085,0.00184,88000.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766129407480,0.00184,88000.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766129408184,0.00184,88000.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766129408374,0.00017042,88002.0,87980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129408375,0.00017042,88002.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766129408574,0.00017042,88002.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766129408882,0.00017042,88002.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129410486,0.00017042,88002.0,87980.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766129410681,0.42693611,87990.0,87967.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766129410883,0.42693611,87990.0,87970.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766129411186,0.43830841,87990.0,87968.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129411484,0.00572,87992.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766129411981,0.00572,87992.0,87972.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766129412282,0.00572,87992.0,87970.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129412283,0.00572,87992.0,87975.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766129412783,0.00452,88000.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766129413085,0.0113711,87999.0,87980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129413873,0.0113712,87999.0,87980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129415286,0.0113716,87995.0,87980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129415487,0.0113712,87999.0,87980.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129415696,0.00017042,88002.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766129415981,0.06134418,88016.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766129416283,0.06361646,88018.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766129416489,0.0113688,88017.0,87993.0,0.0170918]
["bitfinex-derivatives","BTCF0:USTF0",1766129416678,0.06361646,88018.0,87993.0,0.0170918]
["bitfinex-derivatives","BTCF0:USTF0",1766129416879,0.00017042,88014.0,87997.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766129417986,0.0113698,88010.0,87987.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766129418175,0.0113706,88003.0,87988.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129418577,0.0113707,88002.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129418881,0.0113696,88011.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129419081,0.0113706,88004.0,87962.0,0.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1766129419383,0.0113706,88004.0,87950.0,0.05997937]
["bitfinex-derivatives","BTCF0:USTF0",1766129419384,0.00017042,87993.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766129419685,0.00017042,87993.0,87972.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766129419887,0.00017042,87993.0,87970.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766129420081,0.00017042,87993.0,87973.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766129420283,0.00017042,87993.0,87966.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129420284,0.00017042,87993.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766129421086,0.00017042,87993.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766129421480,0.00017042,87993.0,87970.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766129421891,0.00017042,87993.0,87971.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129422583,0.0113726,87988.0,87965.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129424284,0.0113731,87984.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129424782,0.00572,87989.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129424988,0.00572,87989.0,87942.0,0.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1766129424989,0.0113757,87964.0,87942.0,0.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1766129425287,0.42693611,87970.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129425288,0.011376,87961.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129425676,0.00017053,87962.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129426088,0.00017053,87962.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129427292,0.00017053,87962.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129427487,0.0113762,87960.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129427684,0.0113767,87956.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129427891,0.0056,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129428087,0.011377,87954.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766129428290,0.0113776,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129428489,9.075e-05,87948.0,87922.0,0.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1766129428682,0.00017053,87944.0,87919.0,0.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1766129428995,0.0113785,87942.0,87919.0,0.0300068]
["bitfinex-derivatives","BTCF0:USTF0",1766129429390,0.00017053,87944.0,87917.0,0.0400068]
["bitfinex-derivatives","BTCF0:USTF0",1766129429693,0.00017053,87944.0,87893.0,0.0800333]
["bitfinex-derivatives","BTCF0:USTF0",1766129429694,0.1243507,87941.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129429992,0.42693611,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129430187,0.00572,87899.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129430385,0.00589062,87899.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129430591,0.02560079,87898.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129430780,0.02572314,87897.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129430983,0.02560079,87896.0,87864.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129431177,0.02560079,87896.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129431386,0.02560079,87896.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129431692,0.02560079,87896.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129432293,0.02560079,87896.0,87859.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129432493,0.02560079,87896.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129432793,0.02560079,87896.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129433399,0.0113846,87895.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129433998,0.00012235,87897.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129434186,0.02542654,87896.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129434386,0.00012235,87897.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129434595,0.02815401,87896.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129434794,0.02815401,87895.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129435092,0.02815401,87894.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129435291,0.02815401,87893.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129435498,0.02815401,87892.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129435698,0.03387401,87891.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129435990,0.00572,87891.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129436396,0.00572,87891.0,87859.0,0.0151892]
["bitfinex-derivatives","BTCF0:USTF0",1766129438198,0.00572,87891.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766129439000,0.00572,87891.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129439001,0.00572,87891.0,87866.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766129439199,0.00572,87891.0,87860.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766129439399,0.00572,87891.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766129439694,0.00572,87891.0,87860.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766129440202,0.00184,87890.0,87865.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766129440393,0.00184,87890.0,87860.0,0.42693611]
["bitfinex-derivatives","BTCF0:USTF0",1766129440589,0.0113855,87888.0,87859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766129440993,0.0113855,87888.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129441300,0.0113855,87888.0,87858.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1766129441893,0.00184,87890.0,87858.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1766129442500,0.0113855,87888.0,87858.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1766129442691,0.00184,87890.0,87858.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1766129442889,0.00012235,87897.0,87870.0,0.42693611]
["bitfinex-derivatives","BTCF0:USTF0",1766129443089,0.02802378,87896.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129443293,0.02802345,87895.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766129443503,0.00012235,87897.0,87870.0,0.0160277]
["bitfinex-derivatives","BTCF0:USTF0",1766129443803,0.02802188,87896.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129443994,0.02802188,87895.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129444190,0.02802188,87894.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129444385,0.02802322,87893.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129444589,0.01150665,87897.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129444798,0.02802322,87896.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129444994,0.02802322,87895.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129445198,0.02802322,87894.0,87870.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766129445401,0.02802608,87893.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129445597,0.00012235,87897.0,87870.0,0.43157611]
["bitfinex-derivatives","BTCF0:USTF0",1766129445598,0.00572,87894.0,87870.0,0.43157611]
["bitfinex-derivatives","BTCF0:USTF0",1766129446099,0.00012235,87897.0,87870.0,0.43157611]
["bitfinex-derivatives","BTCF0:USTF0",1766129446100,0.00012235,87897.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766129446298,0.00012235,87897.0,87888.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766129446299,5e-08,87897.0,87888.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766129446603,0.01,87914.0,87897.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766129446794,0.01,87914.0,87884.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129446795,0.01,87914.0,87890.0,0.42693611]
["bitfinex-derivatives","BTCF0:USTF0",1766129446992,0.0612685,87933.0,87891.0,2.39704]
["bitfinex-derivatives","BTCF0:USTF0",1766129447200,0.00572,87932.0,87903.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766129447499,0.00017062,87926.0,87909.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129448090,0.00017062,87926.0,87910.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766129449201,2e-08,87926.0,87915.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766129449501,2e-08,87926.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129450800,1e-08,87934.0,87925.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766129450995,0.00572,87942.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129451202,0.00572,87945.0,87929.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129451395,0.08169134,87944.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129451592,0.14158939,87966.0,87933.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129451593,4e-08,87946.0,87933.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129451812,0.00017062,87948.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129452197,2e-08,87948.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766129453108,0.10113528,87965.0,87948.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766129453305,0.00572,87966.0,87945.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129453500,0.00572,87966.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129453906,2e-08,87965.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129454212,2e-08,87965.0,87959.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766129454508,2e-08,87965.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129455204,2e-08,87965.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766129456910,2e-08,87965.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129457106,2e-08,87965.0,87953.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129457507,0.02635524,87964.0,87959.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766129457699,4e-08,87963.0,87954.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766129457900,0.00227331,87978.0,87962.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766129458213,0.00227331,87978.0,87962.0,0.0170958]
["bitfinex-derivatives","BTCF0:USTF0",1766129458614,0.00227331,87978.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766129459409,0.00227331,87978.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129461110,0.00227331,87978.0,87961.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766129461416,0.011374,87977.0,87961.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766129461714,0.00227331,87978.0,87962.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766129462015,0.00227331,87978.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129463419,0.0113745,87973.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129463616,0.011374,87977.0,87961.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129464415,0.0113744,87974.0,87961.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129464805,0.00572,87973.0,87961.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129466008,0.00227331,87978.0,87961.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129466615,0.00227331,87978.0,87962.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766129466816,0.00227331,87978.0,87962.0,0.0170958]
["bitfinex-derivatives","BTCF0:USTF0",1766129467016,0.00227331,87978.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129469221,0.00227331,87978.0,87962.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1766129470322,0.00227331,87978.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766129470615,0.00227331,87978.0,87962.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1766129470820,0.06103273,87964.0,87962.0,0.00048927]
["bitfinex-derivatives","BTCF0:USTF0",1766129471023,0.06103273,87964.0,87962.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129471418,0.06103273,87963.0,87962.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129471720,3e-08,87963.0,87962.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129471919,0.0814114,87974.0,87962.0,4.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129472319,0.00227331,87978.0,87966.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766129472713,0.00227331,87978.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766129473124,0.11164451,87987.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766129473433,0.11164451,87987.0,87970.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766129473618,0.01,87987.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766129473815,0.01,87987.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766129474016,0.01,87987.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766129474716,0.0113711,87999.0,87961.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129474717,1e-08,87997.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766129474920,0.14730939,88003.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766129475121,0.00572,88003.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766129475318,0.00572,88003.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766129476022,0.00017052,88003.0,87986.0,0.01154322]
["bitfinex-derivatives","BTCF0:USTF0",1766129477218,0.00017052,88003.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129477416,2e-08,88003.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129477721,2e-08,88003.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129478122,2e-08,88003.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766129478322,2e-08,88003.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766129479321,2e-08,88003.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129479525,2e-08,88003.0,87994.0,0.00241905]
["bitfinex-derivatives","BTCF0:USTF0",1766129479719,2e-08,88003.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766129480512,0.00227228,88018.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766129480718,0.00227228,88018.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129481027,0.00227228,88018.0,88005.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766129482922,0.00227228,88018.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129482923,0.00227228,88018.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766129483222,0.0113689,88016.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766129483433,0.00227228,88018.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766129483725,0.10206022,88016.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766129483931,0.00227228,88018.0,88008.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766129484229,0.00227228,88018.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129484427,0.00227228,88018.0,88004.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129484730,0.0113688,88017.0,88005.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766129485328,0.0113688,88017.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129485627,0.0113688,88017.0,88004.0,0.00202762]
["bitfinex-derivatives","BTCF0:USTF0",1766129486232,0.0113695,88012.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129486439,0.00227228,88018.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766129486632,0.00227228,88018.0,87979.0,2.39444]
["bitfinex-derivatives","BTCF0:USTF0",1766129486825,0.00227228,88018.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766129486826,0.29110145,88010.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766129487129,0.29682145,88010.0,87979.0,2.39232]
["bitfinex-derivatives","BTCF0:USTF0",1766129487326,0.0113705,88004.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766129487827,0.00017052,88001.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129488326,0.00017052,88001.0,87983.0,0.01154362]
["bitfinex-derivatives","BTCF0:USTF0",1766129488535,0.00017052,88001.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766129488724,0.00017052,88001.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129491324,0.011371,88000.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129491733,0.0113715,87997.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129492425,0.01726142,88001.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129492627,0.00589052,88001.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129492835,0.00017052,88001.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766129493136,0.00017052,88001.0,87991.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766129493437,2e-08,88001.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766129493618,2e-08,88001.0,87991.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1766129495036,0.00227228,88018.0,87991.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766129495235,0.00227228,88018.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766129495434,0.00227228,88018.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766129495623,0.00227228,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129496025,0.00017052,88017.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129496940,0.00017052,88017.0,88006.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766129497130,0.00017052,88017.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129498425,0.01153932,88017.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129498633,0.0113703,88005.0,87982.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766129498934,0.0113703,88005.0,87983.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766129499227,0.0113703,88005.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766129499435,0.0113703,88006.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766129499631,0.00017052,88004.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129500029,0.00017052,88004.0,87987.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766129500634,0.0113711,87999.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129500841,0.011372,87993.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766129501040,0.0113732,87983.0,87963.0,0.02988827]
["bitfinex-derivatives","BTCF0:USTF0",1766129501240,0.0113737,87980.0,87962.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1766129501733,0.0113744,87974.0,87962.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1766129502043,0.0113744,87974.0,87950.0,0.0170974]
["bitfinex-derivatives","BTCF0:USTF0",1766129502044,0.0113745,87973.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129502741,0.00548,87974.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129502939,7.992e-05,87973.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129504433,7.992e-05,87973.0,87956.0,0.04319586]
["bitfinex-derivatives","BTCF0:USTF0",1766129504646,7.992e-05,87973.0,87955.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129504850,7.992e-05,87973.0,87965.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766129505049,7.992e-05,87973.0,87966.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129506135,0.00017052,87980.0,87966.0,0.0170953]
["bitfinex-derivatives","BTCF0:USTF0",1766129506846,0.00017052,87980.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766129507035,5.556e-05,87979.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766129507239,0.0113712,87999.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766129507449,0.0113706,88004.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766129507646,0.0113706,88004.0,87959.0,2.4001362]
["bitfinex-derivatives","BTCF0:USTF0",1766129507647,0.01137,88008.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766129507850,0.0113704,88005.0,87983.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129508051,0.00017052,88003.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129508651,0.011371,88000.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129508844,0.29338145,88000.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129509239,0.0113726,87988.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129510964,0.4,87987.0,87959.0,0.03994585]
["bitfinex-derivatives","BTCF0:USTF0",1766129511256,0.0113739,87978.0,87960.0,0.03186856]
["bitfinex-derivatives","BTCF0:USTF0",1766129511447,0.00572,87977.0,87961.0,0.03186856]
["bitfinex-derivatives","BTCF0:USTF0",1766129511648,0.00572,87977.0,87962.0,0.03186856]
["bitfinex-derivatives","BTCF0:USTF0",1766129511845,0.00572,87977.0,87957.0,0.03994585]
["bitfinex-derivatives","BTCF0:USTF0",1766129512049,0.00572,87977.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129512454,0.00572,87977.0,87934.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766129512455,0.0113765,87958.0,87934.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766129512642,0.0113765,87958.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129513355,0.0113767,87956.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129513853,0.00017052,87957.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129514747,0.0113773,87952.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129514948,0.00572,87951.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129515853,0.00572,87951.0,87927.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766129515854,0.00572,87951.0,87930.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766129517453,0.0113776,87949.0,87924.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766129519861,0.00572,87951.0,87926.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766129520160,0.00572,87951.0,87924.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766129520161,0.0113774,87950.0,87924.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766129521163,0.00572,87951.0,87926.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129521350,0.00017052,87957.0,87929.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129521552,0.0113768,87955.0,87929.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129522156,0.00017052,87957.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766129522351,0.00017052,87957.0,87924.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766129522352,0.00572,87954.0,87930.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766129526564,0.0113776,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129527265,0.011378,87946.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129527461,0.00572,87945.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129535170,0.00572,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129537060,0.0113775,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129538477,0.00572,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129538675,0.00572,87950.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129538876,0.00572,87949.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129539280,0.00572,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129543186,0.0113777,87948.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129543574,0.0113781,87946.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129544576,0.0113777,87948.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129546282,0.00572,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129548082,0.0170976,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129550494,0.011378,87946.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766129550892,0.00572,87949.0,87913.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766129551098,0.00572,87949.0,87915.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766129551599,0.42737325,87940.0,87906.0,0.04015863]
["bitfinex-derivatives","BTCF0:USTF0",1766129551799,0.0113802,87929.0,87907.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766129551995,0.00572,87928.0,87907.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766129552387,0.00572,87928.0,87908.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766129552586,0.00014416,87927.0,87908.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766129552888,0.01152456,87927.0,87907.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766129554294,0.0113809,87924.0,87907.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766129556101,0.0113809,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129556299,0.00014416,87927.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129556797,0.011382,87915.0,87899.0,2.39028]
["bitfinex-derivatives","BTCF0:USTF0",1766129557001,0.011383,87907.0,87895.0,0.04015863]
["bitfinex-derivatives","BTCF0:USTF0",1766129557202,0.011383,87907.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129557394,0.0001097,87906.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129557595,0.0113833,87905.0,87888.0,0.04015863]
["bitfinex-derivatives","BTCF0:USTF0",1766129557800,0.0113846,87895.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129557988,0.011385,87892.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129558194,0.0113848,87893.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129558496,0.00572,87892.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129558893,0.0113851,87891.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129559400,0.00572,87892.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129562306,0.017105,87892.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129562495,0.00572,87892.0,87875.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129562696,0.0113863,87882.0,87872.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129562898,0.00010394,87881.0,87872.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129564094,0.00010394,87881.0,87858.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1766129564095,0.0113871,87876.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129564300,0.00010394,87881.0,87852.0,0.05991059]
["bitfinex-derivatives","BTCF0:USTF0",1766129564501,0.00010394,87881.0,87857.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766129564502,0.00017072,87875.0,87857.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766129564907,0.00017072,87875.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766129565108,0.00176,87874.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766129567110,0.00176,87874.0,87860.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766129569308,0.00176,87874.0,87851.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129569812,0.0113875,87873.0,87851.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129570110,0.0113887,87864.0,87842.0,0.05991059]
["bitfinex-derivatives","BTCF0:USTF0",1766129570310,0.00441907,87863.0,87840.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766129570512,0.00441907,87863.0,87840.0,0.49867534]
["bitfinex-derivatives","BTCF0:USTF0",1766129570714,0.00441907,87863.0,87844.0,0.0213911]
["bitfinex-derivatives","BTCF0:USTF0",1766129571010,0.00441907,87863.0,87847.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766129571908,0.00441907,87863.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129572305,0.00276,87862.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129573511,0.0113894,87858.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129573705,0.00276,87862.0,87840.0,0.05991059]
["bitfinex-derivatives","BTCF0:USTF0",1766129573904,0.00276,87862.0,87832.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766129574213,0.00017072,87856.0,87832.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766129574410,0.00017072,87856.0,87806.0,0.07130659]
["bitfinex-derivatives","BTCF0:USTF0",1766129574411,0.01,87841.0,87808.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129574620,0.01,87841.0,87762.0,0.07950025]
["bitfinex-derivatives","BTCF0:USTF0",1766129574621,0.42737325,87818.0,87762.0,0.07950025]
["bitfinex-derivatives","BTCF0:USTF0",1766129574800,2.39164,87825.0,87751.0,0.07950025]
["bitfinex-derivatives","BTCF0:USTF0",1766129574801,0.42737325,87800.0,87751.0,0.07950025]
["bitfinex-derivatives","BTCF0:USTF0",1766129574999,0.0113972,87798.0,87767.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766129575197,0.0113972,87798.0,87762.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766129575511,0.00017082,87807.0,87761.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766129575512,0.0113974,87796.0,87761.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766129575719,0.00010669,87797.0,87766.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766129575911,0.0113975,87796.0,87766.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766129576213,0.00010669,87797.0,87762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766129576518,0.0048,87796.0,87762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766129577116,0.0048,87796.0,87770.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766129577712,0.0048,87796.0,87774.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766129578116,0.0048,87796.0,87744.0,2.39176]
["bitfinex-derivatives","BTCF0:USTF0",1766129578421,0.0048,87796.0,87764.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766129578422,0.011398,87792.0,87764.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766129578809,0.00010669,87797.0,87760.0,0.42737325]
["bitfinex-derivatives","BTCF0:USTF0",1766129579020,0.00010669,87797.0,87768.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766129579214,0.00172,87796.0,87768.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766129579518,0.01150399,87797.0,87768.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766129579519,0.0113975,87795.0,87768.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766129579717,0.00572,87794.0,87760.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129580021,0.00572,87794.0,87770.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766129580220,0.0113979,87793.0,87765.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766129580420,0.0113984,87789.0,87759.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766129580615,0.0113977,87794.0,87763.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766129580919,0.0113976,87795.0,87766.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766129581119,0.29233007,87790.0,87760.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766129581316,0.00572,87794.0,87760.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129581520,0.00572,87794.0,87750.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129581914,0.0171177,87794.0,87763.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766129582122,0.00572,87794.0,87763.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766129582317,0.00010669,87797.0,87777.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766129582519,0.00010669,87797.0,87760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766129582520,0.00572,87796.0,87775.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766129582723,0.00010669,87797.0,87775.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766129582918,0.00572,87795.0,87775.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766129583608,0.00572,87794.0,87783.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766129583809,0.00284,87796.0,87780.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129584019,0.00284,87796.0,87776.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766129584324,0.00284,87796.0,87779.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766129584527,0.00017082,87807.0,87786.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766129584716,0.00017082,87807.0,87790.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766129584917,0.0002,87806.0,87790.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766129585622,9.699e-05,87805.0,87790.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766129585930,9.699e-05,87805.0,87784.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766129586618,9.699e-05,87805.0,87779.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766129587014,9.699e-05,87805.0,87783.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766129589026,9.699e-05,87805.0,87782.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766129590029,0.0038,87804.0,87782.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766129590629,0.0038,87804.0,87772.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766129590833,0.0113983,87790.0,87766.0,2.39316]
["bitfinex-derivatives","BTCF0:USTF0",1766129591027,0.0113984,87788.0,87765.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766129591228,0.0113974,87796.0,87763.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129591432,0.0113974,87796.0,87757.0,2.4050024]
["bitfinex-derivatives","BTCF0:USTF0",1766129591433,0.0113937,87825.0,87799.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766129591620,0.0113942,87821.0,87797.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766129591822,0.08938202,87838.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129592032,0.08938202,87838.0,87815.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766129592235,0.00576,87837.0,87818.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766129592528,0.00017082,87836.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129592832,0.0113924,87835.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129593129,0.0113942,87821.0,87799.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766129593332,0.01,87841.0,87794.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129593333,0.00368,87820.0,87805.0,0.0101461]
["bitfinex-derivatives","BTCF0:USTF0",1766129593532,0.00356,87821.0,87805.0,0.0101461]
["bitfinex-derivatives","BTCF0:USTF0",1766129594133,0.00352,87821.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766129596028,8.2e-07,87822.0,87804.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766129596235,0.0162744,87820.0,87796.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766129596433,0.0162744,87820.0,87780.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766129596434,0.0113963,87805.0,87782.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766129596639,0.29233007,87810.0,87776.0,2.3936]
["bitfinex-derivatives","BTCF0:USTF0",1766129596640,0.00528,87804.0,87785.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766129597227,0.00017082,87803.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129598236,8.2e-07,87803.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129602738,0.0113954,87812.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129602935,0.00368,87813.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129603239,0.00356,87818.0,87795.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766129603636,0.00116,87817.0,87799.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766129603838,0.0022,87816.0,87799.0,0.01156782]
["bitfinex-derivatives","BTCF0:USTF0",1766129604142,0.06108142,87835.0,87804.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766129604340,0.06684142,87834.0,87806.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766129604539,0.0113931,87830.0,87806.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766129604734,0.06108142,87833.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129605037,0.06108142,87833.0,87799.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129605038,0.0113942,87821.0,87799.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129605248,0.00576,87821.0,87799.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129605440,0.0113945,87818.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129605644,0.29233007,87820.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129606035,0.0113959,87808.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129606234,0.0171557,87809.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129606636,0.00576,87809.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129606946,0.0113941,87822.0,87799.0,0.29809009]
["bitfinex-derivatives","BTCF0:USTF0",1766129607843,0.0046,87824.0,87802.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766129608042,0.0046,87824.0,87806.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766129608243,0.0159938,87824.0,87801.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766129608438,0.0159938,87824.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129608439,0.00017082,87825.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129608638,0.0113948,87816.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129608839,0.0113944,87820.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129609631,0.0113941,87822.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129609836,0.00576,87824.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129610241,0.0113952,87813.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129610442,0.0113947,87817.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129610944,0.00568,87817.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129611146,0.0113948,87816.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129611739,0.00568,87817.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129612140,0.00412,87820.0,87799.0,0.00576002]
["bitfinex-derivatives","BTCF0:USTF0",1766129612343,0.00017082,87825.0,87800.0,0.30372687]
["bitfinex-derivatives","BTCF0:USTF0",1766129612541,0.0113938,87824.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766129612749,0.011394,87822.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129613345,0.011394,87822.0,87801.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766129615140,0.00372,87823.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129615349,0.0151139,87823.0,87801.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766129615543,0.0113943,87820.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129615944,0.0113943,87820.0,87800.0,0.30372687]
["bitfinex-derivatives","BTCF0:USTF0",1766129616249,0.00017082,87825.0,87800.0,0.30372687]
["bitfinex-derivatives","BTCF0:USTF0",1766129616250,0.0113941,87822.0,87800.0,0.30372687]
["bitfinex-derivatives","BTCF0:USTF0",1766129616444,8.2e-07,87825.0,87810.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129616645,8.2e-07,87825.0,87811.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766129616847,0.00172,87834.0,87810.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129617152,0.011394,87822.0,87810.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129617345,0.011394,87822.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129617547,0.0113944,87819.0,87801.0,2.39928]
["bitfinex-derivatives","BTCF0:USTF0",1766129617750,0.0113944,87819.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129617950,0.0113944,87819.0,87801.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129617951,0.00017082,87819.0,87801.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129618550,0.00017082,87819.0,87801.0,0.01728752]
["bitfinex-derivatives","BTCF0:USTF0",1766129619336,0.00017082,87819.0,87801.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129619543,0.01156522,87819.0,87801.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129621664,0.01156522,87819.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129622045,0.00017082,87819.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129622945,0.0113946,87818.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129623151,0.0113954,87811.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129623349,0.00017082,87819.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129623350,0.0113959,87808.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129623945,0.0113958,87809.0,87801.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129624146,0.00017082,87819.0,87801.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129624343,0.00017082,87819.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129624647,0.0113965,87804.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129624951,0.00017082,87819.0,87799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129625342,0.00017082,87819.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129626355,0.0113953,87812.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129627262,0.0170748,87816.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129627654,0.0113948,87816.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129627863,0.06108142,87837.0,87806.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129628151,0.011393,87830.0,87807.0,0.017116]
["bitfinex-derivatives","BTCF0:USTF0",1766129628841,0.00017082,87827.0,87807.0,0.017116]
["bitfinex-derivatives","BTCF0:USTF0",1766129629550,8.2e-07,87827.0,87807.0,0.017116]
["bitfinex-derivatives","BTCF0:USTF0",1766129630958,0.00372,87836.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129631250,0.00372,87836.0,87807.0,0.0171159]
["bitfinex-derivatives","BTCF0:USTF0",1766129631955,0.0113934,87827.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129632455,0.00017082,87830.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129633154,0.00017082,87830.0,87809.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766129633355,0.0213916,87841.0,87820.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129633541,0.011392,87838.0,87830.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129633747,0.01,87841.0,87826.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129633949,0.011393,87830.0,87825.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129634154,0.0113924,87835.0,87825.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129635351,0.00017082,87836.0,87825.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129635550,0.01156302,87836.0,87825.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129636955,0.0113927,87833.0,87825.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766129637252,0.0113927,87833.0,87819.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129637253,0.0113927,87833.0,87824.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766129637456,0.0113927,87833.0,87819.0,0.00161082]
["bitfinex-derivatives","BTCF0:USTF0",1766129638650,0.0113931,87830.0,87819.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129638860,0.0113926,87834.0,87819.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129640251,0.0113929,87831.0,87819.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129640559,0.00017082,87836.0,87818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129640757,0.00017082,87836.0,87799.0,2.3932]
["bitfinex-derivatives","BTCF0:USTF0",1766129640758,0.0113952,87813.0,87799.0,2.3932]
["bitfinex-derivatives","BTCF0:USTF0",1766129640945,0.0113952,87813.0,87798.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129641146,0.0113928,87832.0,87800.0,0.29233007]
["bitfinex-derivatives","BTCF0:USTF0",1766129641357,0.0113931,87829.0,87810.0,0.42830741]
["bitfinex-derivatives","BTCF0:USTF0",1766129641657,0.00336,87833.0,87809.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129641854,0.00017082,87830.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129642055,8.2e-07,87830.0,87813.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766129642357,2.45691237,87854.0,87812.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129642358,0.0213916,87841.0,87820.0,0.42830741]
["bitfinex-derivatives","BTCF0:USTF0",1766129642557,0.0213916,87841.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129642763,0.01,87841.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129642955,0.01,87841.0,87821.0,0.0171141]
["bitfinex-derivatives","BTCF0:USTF0",1766129643359,0.00017082,87840.0,87821.0,0.0171141]
["bitfinex-derivatives","BTCF0:USTF0",1766129643857,0.0113901,87853.0,87830.0,0.42830741]
["bitfinex-derivatives","BTCF0:USTF0",1766129644064,0.00324,87851.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129644764,0.00017082,87850.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129645762,0.0113905,87849.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129645966,0.42847823,87850.0,87808.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1766129646161,0.0113935,87827.0,87808.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1766129646354,0.0113942,87821.0,87808.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766129646561,0.0113942,87821.0,87803.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129647059,0.0113947,87817.0,87803.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129647560,0.00017082,87821.0,87803.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129648857,0.00017082,87821.0,87804.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766129649058,0.0113926,87834.0,87807.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766129649264,0.0113927,87832.0,87803.0,0.01728722]
["bitfinex-derivatives","BTCF0:USTF0",1766129649770,0.0113932,87829.0,87803.0,0.01728722]
["bitfinex-derivatives","BTCF0:USTF0",1766129649965,0.00017082,87825.0,87803.0,0.01728722]
["bitfinex-derivatives","BTCF0:USTF0",1766129650161,0.00017082,87825.0,87807.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766129650762,0.00017082,87825.0,87810.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766129651067,0.00017082,87825.0,87811.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129653168,0.01,87841.0,87815.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766129653376,0.01,87841.0,87811.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129653377,0.01,87841.0,87823.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766129653558,0.01,87841.0,87824.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129654173,0.0113917,87840.0,87824.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129654467,0.01011276,87841.0,87824.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129657270,0.01011276,87841.0,87825.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766129658167,0.01011276,87841.0,87824.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129659069,0.02150436,87841.0,87824.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129659266,0.011392,87838.0,87824.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129659470,0.0113924,87835.0,87817.0,2.39324]
["bitfinex-derivatives","BTCF0:USTF0",1766129659667,0.0113924,87835.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129660170,0.00572,87837.0,87814.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129660671,0.00572,87837.0,87817.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129661369,0.0113927,87833.0,87817.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129661571,0.00572,87837.0,87817.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129661773,0.00572,87837.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129662274,0.0113927,87832.0,87817.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129663367,0.0113939,87823.0,87808.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129663572,0.0113939,87823.0,87804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129664066,0.0113943,87820.0,87798.0,0.01153868]
["bitfinex-derivatives","BTCF0:USTF0",1766129664267,0.00017082,87818.0,87800.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129666271,0.0113947,87817.0,87800.0,0.00589082]
["bitfinex-derivatives","BTCF0:USTF0",1766129666468,0.0113932,87829.0,87807.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766129666675,0.0113927,87833.0,87807.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766129666868,0.0113934,87827.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129667268,0.00368,87832.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129667477,0.0012,87831.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129667779,0.0113936,87825.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129670070,0.011394,87822.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129670775,0.0113955,87811.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129671074,0.011395,87815.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129672279,0.00572,87821.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129673275,0.00572,87821.0,87800.0,0.01156762]
["bitfinex-derivatives","BTCF0:USTF0",1766129673478,0.00556,87820.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766129674384,0.00017082,87828.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766129674584,0.00288,87821.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766129675484,0.0022,87822.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766129676178,0.0022,87822.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129676179,0.00228,87823.0,87806.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766129676380,0.0113941,87822.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129676571,0.00228,87823.0,87801.0,0.0171167]
["bitfinex-derivatives","BTCF0:USTF0",1766129678174,0.00228,87823.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129678374,0.0113947,87817.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129678684,0.0113947,87817.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129679479,0.00572,87819.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766129679680,0.00572,87819.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129680185,0.0113948,87816.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129680587,0.0171144,87820.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129683086,0.00572,87820.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129683588,0.00552,87823.0,87804.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766129683971,0.00308,87824.0,87804.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766129684488,0.00308,87824.0,87800.0,0.43987503]
["bitfinex-derivatives","BTCF0:USTF0",1766129684671,0.00308,87824.0,87800.0,0.01156762]
["bitfinex-derivatives","BTCF0:USTF0",1766129684878,0.00308,87824.0,87800.0,0.43987503]
["bitfinex-derivatives","BTCF0:USTF0",1766129685077,0.0113939,87823.0,87800.0,0.43987503]
["bitfinex-derivatives","BTCF0:USTF0",1766129685278,0.00308,87824.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129685487,0.011395,87815.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129686289,0.0113945,87819.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129686677,0.00308,87824.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129687578,0.011395,87815.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129687778,0.0113945,87819.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129688777,0.0113948,87816.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129688981,0.0113952,87813.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129689177,0.00308,87824.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129691288,0.0113946,87818.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129692082,0.0113949,87815.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129692288,0.0113945,87819.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129692490,0.0113948,87816.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129693186,0.00308,87824.0,87786.0,0.0302769]
["bitfinex-derivatives","BTCF0:USTF0",1766129693187,0.00011596,87815.0,87786.0,0.0302769]
["bitfinex-derivatives","BTCF0:USTF0",1766129693383,0.00572,87814.0,87785.0,0.0302769]
["bitfinex-derivatives","BTCF0:USTF0",1766129693585,0.0113962,87805.0,87784.0,0.0359969]
["bitfinex-derivatives","BTCF0:USTF0",1766129693895,0.0113962,87805.0,87785.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129694283,0.00017082,87804.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129694483,0.00017082,87804.0,87786.0,0.01156942]
["bitfinex-derivatives","BTCF0:USTF0",1766129695094,0.00017082,87804.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129697294,0.00017082,87804.0,87790.0,0.42830741]
["bitfinex-derivatives","BTCF0:USTF0",1766129698097,0.00017082,87804.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129699292,0.00017082,87804.0,87787.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766129699997,0.00017082,87804.0,87790.0,0.42830741]
["bitfinex-derivatives","BTCF0:USTF0",1766129700388,8.2e-07,87804.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129700597,8.2e-07,87804.0,87794.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766129700798,0.00011596,87815.0,87797.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766129700998,0.00011596,87815.0,87800.0,0.42830741]
["bitfinex-derivatives","BTCF0:USTF0",1766129701699,0.00011596,87815.0,87800.0,0.43970421]
["bitfinex-derivatives","BTCF0:USTF0",1766129702405,0.00011596,87815.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129702586,6e-08,87815.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129702795,0.08146496,87844.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129702796,0.06108142,87838.0,87815.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766129702997,0.00572,87837.0,87816.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129703396,0.00572,87837.0,87820.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129703894,4.354e-05,87836.0,87820.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129704700,4.354e-05,87836.0,87820.0,0.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1766129704901,0.07108142,87841.0,87820.0,0.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1766129704902,0.00395433,87841.0,87826.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129705200,4.33e-06,87841.0,87827.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129705901,4.33e-06,87841.0,87833.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766129706197,4.33e-06,87841.0,87834.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129708091,4.33e-06,87841.0,87835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129708396,4.33e-06,87841.0,87836.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129709098,4.33e-06,87841.0,87820.0,0.29216869]
["bitfinex-derivatives","BTCF0:USTF0",1766129709099,4.33e-06,87841.0,87825.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766129709402,4.33e-06,87841.0,87826.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129710198,4.33e-06,87841.0,87826.0,0.0171134]
["bitfinex-derivatives","BTCF0:USTF0",1766129711588,4.33e-06,87841.0,87829.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766129711793,4.33e-06,87841.0,87826.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129711997,4.33e-06,87841.0,87827.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766129712404,4.33e-06,87841.0,87828.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129712998,4.33e-06,87841.0,87829.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766129713197,4.33e-06,87841.0,87830.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129713407,4.33e-06,87841.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129715109,0.00572,87853.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129715309,0.00572,87853.0,87840.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129715606,0.00572,87853.0,87840.0,0.29771787]
["bitfinex-derivatives","BTCF0:USTF0",1766129716204,0.00572,87853.0,87840.0,0.30910947]
["bitfinex-derivatives","BTCF0:USTF0",1766129716406,0.00572,87853.0,87840.0,0.29771787]
["bitfinex-derivatives","BTCF0:USTF0",1766129716605,0.06335783,87858.0,87840.0,0.29771787]
["bitfinex-derivatives","BTCF0:USTF0",1766129716905,0.00227641,87858.0,87844.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766129718095,0.00227641,87858.0,87840.0,0.30910947]
["bitfinex-derivatives","BTCF0:USTF0",1766129719911,0.00227641,87858.0,87809.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129720115,0.011391,87846.0,87817.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766129720317,0.00227641,87858.0,87800.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129720318,0.0113914,87843.0,87800.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129720612,0.0113914,87843.0,87810.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129720814,0.0113918,87840.0,87811.0,2.3986]
["bitfinex-derivatives","BTCF0:USTF0",1766129721006,0.00017082,87834.0,87817.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129721310,0.00017082,87834.0,87818.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129721713,0.00017082,87834.0,87820.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129721902,8.2e-07,87834.0,87820.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129722103,8.2e-07,87834.0,87818.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129722304,8.2e-07,87834.0,87821.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766129722500,8.2e-07,87834.0,87825.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766129722705,8.2e-07,87834.0,87826.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129723210,8.2e-07,87834.0,87827.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766129723406,8.2e-07,87834.0,87830.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766129724607,0.00084,87857.0,87829.0,2.39288]
["bitfinex-derivatives","BTCF0:USTF0",1766129724813,0.00084,87857.0,87830.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129725015,0.06335783,87858.0,87830.0,0.29199787]
["bitfinex-derivatives","BTCF0:USTF0",1766129725720,0.06335783,87858.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766129725919,0.06335783,87858.0,87836.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129726119,0.00227641,87858.0,87837.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766129726320,0.00227641,87858.0,87836.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129726524,0.00227641,87858.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766129726818,0.00227641,87858.0,87844.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129727209,0.05108142,87862.0,87845.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766129727414,0.05108142,87862.0,87844.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129727415,0.08146496,87872.0,87844.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129727616,0.08146496,87873.0,87844.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129727818,0.08146496,87873.0,87848.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766129728023,0.08146496,87873.0,87849.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129728726,0.08146496,87874.0,87849.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129729023,0.08146496,87874.0,87853.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129729223,0.08146496,87873.0,87853.0,1.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129729815,0.08146496,87873.0,87854.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766129730211,0.00015624,87872.0,87854.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766129730625,0.08146496,87880.0,87854.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766129731018,0.37346283,87880.0,87853.0,1.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129731225,0.0113876,87872.0,87853.0,1.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766129731416,0.011388,87869.0,87854.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766129734323,0.0113884,87866.0,87854.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766129734923,0.0113884,87866.0,87855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766129735730,0.0113879,87870.0,87855.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766129737338,0.0113882,87867.0,87855.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766129737534,0.0113877,87871.0,87855.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766129737740,0.0113875,87873.0,87855.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766129739437,0.00572,87874.0,87856.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766129739641,0.01,87877.0,87856.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766129741037,0.01,87877.0,87858.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766129741541,0.01,87877.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766129741927,0.01,87877.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766129742127,0.0113853,87890.0,87867.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766129742333,0.00572,87891.0,87867.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766129742628,0.0171051,87891.0,87867.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766129742833,0.00572,87891.0,87865.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129743034,0.00572,87891.0,87859.0,2.39244]
["bitfinex-derivatives","BTCF0:USTF0",1766129743035,0.0113861,87883.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129743226,0.00572,87891.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129743227,0.0113857,87887.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129743431,0.0171051,87891.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129743634,0.0171051,87891.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766129743834,0.00572,87891.0,87869.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766129744035,0.00572,87891.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129744335,0.00572,87891.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129745531,0.0113843,87897.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129745731,0.0171043,87897.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766129746230,0.0113847,87894.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129746432,0.0113851,87891.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129746835,0.00572,87897.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129747036,0.0113853,87889.0,87871.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129748434,0.0113853,87889.0,87872.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129752350,0.0113853,87889.0,87873.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129752543,0.011386,87884.0,87858.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766129752748,0.011386,87884.0,87859.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129753246,0.0171055,87888.0,87860.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766129753546,0.00017072,87883.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129756537,0.00017072,87883.0,87866.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766129757253,0.00017072,87883.0,87868.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766129757938,0.00017072,87883.0,87867.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129759348,0.00017072,87883.0,87870.0,0.29172134]
["bitfinex-derivatives","BTCF0:USTF0",1766129761644,0.00017072,87883.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129761844,0.29172134,87880.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129762050,0.00017072,87883.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129769760,0.00092,87895.0,87875.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766129770062,0.00092,87895.0,87876.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129770547,0.0113851,87891.0,87876.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129770955,0.0123046,87895.0,87876.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129771349,0.011385,87892.0,87876.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129772956,0.0113856,87887.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129773148,0.0113856,87887.0,87866.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766129773460,0.0113856,87887.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129773461,0.0113856,87887.0,87867.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129773957,0.011386,87884.0,87868.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129775756,0.0113855,87888.0,87868.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129776770,0.0113859,87885.0,87868.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129777563,0.0113863,87882.0,87868.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129782454,0.29173862,87890.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129782455,0.00572,87886.0,87865.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766129782661,0.29173862,87880.0,87865.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129782861,0.0113871,87876.0,87865.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129783572,0.00572,87886.0,87865.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129783873,0.00017,87879.0,87865.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129785273,0.0115566,87879.0,87865.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129785463,0.00017,87879.0,87865.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129786275,0.00572,87886.0,87870.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766129786464,0.00448,87893.0,87870.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766129787074,0.011385,87892.0,87869.0,0.29745862]
["bitfinex-derivatives","BTCF0:USTF0",1766129787271,0.011385,87892.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129787669,0.00448,87893.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766129787972,0.0158648,87893.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766129792274,0.0113848,87893.0,87870.0,0.29173862]
["bitfinex-derivatives","BTCF0:USTF0",1766129793876,0.0113848,87893.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766129794077,0.00436,87894.0,87874.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766129794280,0.00436,87894.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129796676,0.0113849,87893.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129799082,0.00436,87894.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129800178,0.00436,87894.0,87877.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766129800986,0.00227538,87898.0,87877.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766129802174,0.00227538,87898.0,87888.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766129802387,0.0612031,87906.0,87890.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766129802883,0.00572,87907.0,87890.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766129803270,0.04706459,87911.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766129803589,0.08146496,87926.0,87906.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766129803878,0.08146496,87927.0,87907.0,0.00589063]
["bitfinex-derivatives","BTCF0:USTF0",1766129804075,0.08146496,87927.0,87908.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129804279,0.00572,87928.0,87908.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129804786,0.0113804,87927.0,87908.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129805179,0.00572,87928.0,87908.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129805784,0.0113794,87935.0,87908.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129805986,0.00548,87934.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766129806288,0.0054,87942.0,87917.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766129806489,0.0054,87942.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129807488,0.0113789,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129808289,0.0054,87942.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129809183,0.0167786,87942.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129809774,0.29173862,87931.0,87921.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129809978,0.29173862,87931.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129810384,0.0113798,87932.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129810873,0.0001703,87934.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129811088,0.0001703,87934.0,87918.0,0.0171015]
["bitfinex-derivatives","BTCF0:USTF0",1766129811589,0.0001703,87934.0,87920.0,0.29173862]
["bitfinex-derivatives","BTCF0:USTF0",1766129812090,0.0001703,87934.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129812284,0.0001703,87934.0,87919.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766129812878,0.0001703,87934.0,87922.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766129813384,0.01,87950.0,87920.0,0.29173862]
["bitfinex-derivatives","BTCF0:USTF0",1766129814287,0.0113776,87949.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766129814483,0.0113776,87949.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129816088,0.01,87950.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129817180,0.0113776,87949.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129817781,0.011378,87946.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129818181,0.0113784,87943.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129818795,0.0113787,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129818987,0.0113783,87944.0,87917.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766129819192,0.0113783,87944.0,87918.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766129819491,0.0113783,87944.0,87920.0,0.30311992]
["bitfinex-derivatives","BTCF0:USTF0",1766129819883,0.0113778,87948.0,87923.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766129820186,0.01,87950.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129820794,0.01,87950.0,87930.0,0.29173862]
["bitfinex-derivatives","BTCF0:USTF0",1766129821091,0.01,87950.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129821287,0.01,87950.0,87935.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766129821494,0.01,87950.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129821693,0.00572,87958.0,87937.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766129821992,0.00572,87958.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129822896,0.0113766,87957.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129823781,0.011377,87954.0,87934.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129824092,0.0113768,87955.0,87934.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129824394,0.0113768,87955.0,87935.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129825593,0.011378,87946.0,87934.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129825892,0.29173862,87944.0,87918.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766129826082,0.29173862,87944.0,87900.0,0.29173862]
["bitfinex-derivatives","BTCF0:USTF0",1766129826083,0.0113785,87942.0,87910.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766129826293,0.0113785,87942.0,87918.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766129826980,0.00017063,87939.0,87921.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129827394,0.00017063,87939.0,87922.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766129827589,6.3e-07,87939.0,87929.0,0.29136114]
["bitfinex-derivatives","BTCF0:USTF0",1766129827783,6.3e-07,87939.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129829196,0.00572,87957.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129829497,0.30845734,87960.0,87930.0,0.29708114]
["bitfinex-derivatives","BTCF0:USTF0",1766129829797,0.011377,87954.0,87930.0,0.30846114]
["bitfinex-derivatives","BTCF0:USTF0",1766129830094,0.29136114,87950.0,87921.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766129830389,0.29136114,87940.0,87927.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129830586,0.29136114,87940.0,87928.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129830990,0.29136114,87950.0,87929.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129831192,0.29136114,87950.0,87930.0,0.29136114]
["bitfinex-derivatives","BTCF0:USTF0",1766129831408,0.00572,87952.0,87931.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766129831695,2.47178496,87971.0,87928.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129831696,0.06103728,87965.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129831887,0.00548,87965.0,87943.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129832089,0.0113757,87964.0,87943.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129832284,0.3026622,87960.0,87943.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129832485,0.0113767,87956.0,87931.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766129832786,0.0113767,87956.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129832989,0.0170966,87957.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129833390,0.00017063,87954.0,87936.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129833604,0.291286,87950.0,87936.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129833889,0.0113777,87949.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766129834095,0.00572,87951.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129834293,0.00572,87951.0,87925.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129834593,0.0113775,87950.0,87925.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129834792,0.0113775,87950.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129835500,0.0113784,87943.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129836202,0.0113778,87947.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129836404,0.291286,87950.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129836604,0.0113776,87949.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129837397,0.00572,87951.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129837599,0.0113775,87950.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129838304,0.00572,87951.0,87931.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766129838905,0.00572,87951.0,87934.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766129839103,0.00017063,87954.0,87937.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766129839307,0.00017063,87954.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129839499,0.00017063,87954.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129839705,6.3e-07,87954.0,87947.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766129839906,6.3e-07,87954.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129840906,6.3e-07,87954.0,87930.0,0.302666]
["bitfinex-derivatives","BTCF0:USTF0",1766129841104,6.3e-07,87954.0,87938.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766129841309,6.3e-07,87954.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129841812,6.3e-07,87954.0,87930.0,0.291286]
["bitfinex-derivatives","BTCF0:USTF0",1766129842011,6.3e-07,87954.0,87932.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766129842606,6.3e-07,87954.0,87929.0,2.39021063]
["bitfinex-derivatives","BTCF0:USTF0",1766129842812,6.3e-07,87954.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129843013,6.3e-07,87954.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129843212,6.3e-07,87954.0,87930.0,0.0170999]
["bitfinex-derivatives","BTCF0:USTF0",1766129843412,0.0113771,87953.0,87930.0,0.0170999]
["bitfinex-derivatives","BTCF0:USTF0",1766129843609,6.3e-07,87954.0,87930.0,0.0170999]
["bitfinex-derivatives","BTCF0:USTF0",1766129843813,6.3e-07,87954.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129844014,6.3e-07,87954.0,87932.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766129844215,6.3e-07,87954.0,87934.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129845028,6.3e-07,87954.0,87936.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766129845326,6.3e-07,87954.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129847025,6.3e-07,87954.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129847026,6.3e-07,87954.0,87938.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766129847217,6.3e-07,87954.0,87930.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129847218,6.3e-07,87954.0,87939.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766129847926,6.3e-07,87954.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129848614,6.3e-07,87954.0,87930.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129848814,0.00572,87953.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129849124,0.0113777,87949.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129849328,0.0113777,87949.0,87930.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766129849524,0.0113777,87949.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129849729,0.0113785,87942.0,87929.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129849918,0.291286,87940.0,87917.0,0.0213816]
["bitfinex-derivatives","BTCF0:USTF0",1766129850117,0.291286,87940.0,87919.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129850724,0.00572,87945.0,87921.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766129850921,0.00572,87945.0,87924.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766129851726,0.00572,87945.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766129852514,0.00572,87945.0,87928.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766129852719,0.00572,87945.0,87929.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129852918,0.00572,87945.0,87930.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766129853131,0.00572,87945.0,87929.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129853425,6.3e-07,87954.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129853614,6.3e-07,87954.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129856129,6.3e-07,87954.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129860532,6.3e-07,87954.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129860832,6.3e-07,87954.0,87931.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766129861030,0.0113771,87953.0,87931.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766129861236,0.0113771,87953.0,87932.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766129861530,0.0113771,87953.0,87933.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766129862237,6.3e-07,87954.0,87932.0,0.0150197]
["bitfinex-derivatives","BTCF0:USTF0",1766129862423,0.01137753,87954.0,87932.0,0.0150197]
["bitfinex-derivatives","BTCF0:USTF0",1766129862733,0.291286,87950.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129862922,0.00572063,87954.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129864035,0.00572063,87954.0,87933.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129864534,0.0113772,87952.0,87933.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129864833,0.0113776,87949.0,87933.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129867935,0.00572063,87954.0,87933.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129868134,6.3e-07,87954.0,87927.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766129868329,0.0113771,87953.0,87934.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766129868534,6.3e-07,87954.0,87939.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766129868727,6.3e-07,87954.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129868728,6.3e-07,87954.0,87936.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766129869124,6.3e-07,87954.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766129869324,6.3e-07,87954.0,87935.0,0.0119792]
["bitfinex-derivatives","BTCF0:USTF0",1766129870439,0.0113771,87953.0,87935.0,0.0119792]
["bitfinex-derivatives","BTCF0:USTF0",1766129871541,0.0113771,87953.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129871842,0.0113775,87950.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129872224,6.3e-07,87954.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129872537,0.0113779,87947.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129874137,0.0113774,87951.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129874635,0.0113777,87948.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129875433,0.0113772,87952.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129875636,0.0113776,87949.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129876232,6.3e-07,87954.0,87942.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766129877543,6.3e-07,87954.0,87938.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766129877742,6.3e-07,87954.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766129877743,0.06121773,87976.0,87940.0,0.291286]
["bitfinex-derivatives","BTCF0:USTF0",1766129877942,0.0113749,87970.0,87950.0,0.291286]
["bitfinex-derivatives","BTCF0:USTF0",1766129878143,0.0113749,87970.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129878339,0.0113744,87974.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129878644,0.01154532,87971.0,87954.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129878845,0.0113755,87965.0,87955.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766129879042,0.0113755,87965.0,87955.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766129879631,0.0113755,87965.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766129879839,0.291286,87960.0,87942.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766129880041,0.29145652,87960.0,87942.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129880331,0.29145652,87960.0,87927.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129880332,0.0113779,87947.0,87927.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766129880543,0.0113783,87944.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766129880747,0.0113778,87948.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766129881151,0.00017052,87945.0,87928.0,0.01155072]
["bitfinex-derivatives","BTCF0:USTF0",1766129881447,0.00017052,87945.0,87928.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129881645,0.00017052,87945.0,87929.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766129881850,0.00017052,87945.0,87928.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129884250,0.011379,87938.0,87928.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766129884743,0.011379,87938.0,87927.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766129884943,0.0113794,87935.0,87927.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766129885144,0.0113794,87935.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129885346,0.011379,87939.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129885553,0.291286,87940.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129885849,0.291286,87940.0,87881.0,0.01012571]
["bitfinex-derivatives","BTCF0:USTF0",1766129885850,0.0113806,87926.0,87912.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766129886043,0.0113806,87926.0,87911.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766129886550,0.0113806,87926.0,87910.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129886745,0.0113806,87926.0,87909.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766129886952,0.0113806,87926.0,87904.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766129887152,0.0113806,87926.0,87905.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766129887351,0.0113812,87921.0,87905.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766129887846,0.0113807,87925.0,87905.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766129889445,0.0113811,87922.0,87905.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766129889872,0.0113811,87922.0,87904.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1766129889873,0.0113818,87917.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129890156,0.00017052,87927.0,87903.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129890157,0.0113822,87914.0,87903.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129890958,0.00572,87922.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129890959,0.0113828,87909.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129891544,0.0113828,87909.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129891754,0.01155282,87914.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129891946,0.01155282,87914.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129893955,0.01155282,87914.0,87891.0,0.03016242]
["bitfinex-derivatives","BTCF0:USTF0",1766129894161,0.01155282,87914.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129895059,0.0113835,87904.0,87889.0,0.03012166]
["bitfinex-derivatives","BTCF0:USTF0",1766129895246,0.00368,87913.0,87887.0,0.03012166]
["bitfinex-derivatives","BTCF0:USTF0",1766129895450,0.011384,87900.0,87888.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129896048,0.0113835,87904.0,87884.0,0.03012166]
["bitfinex-derivatives","BTCF0:USTF0",1766129896258,0.00368,87913.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129896453,0.00368,87913.0,87884.0,0.03012166]
["bitfinex-derivatives","BTCF0:USTF0",1766129896659,0.0113848,87894.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129896964,0.0113848,87894.0,87886.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129897263,0.0113841,87899.0,87886.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129897657,0.00564,87904.0,87886.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129897851,0.0113835,87903.0,87881.0,0.05163367]
["bitfinex-derivatives","BTCF0:USTF0",1766129898047,0.0113835,87903.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129900268,0.011384,87900.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129900761,0.0113847,87894.0,87881.0,0.01012571]
["bitfinex-derivatives","BTCF0:USTF0",1766129900966,0.0113847,87894.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129901170,0.00017062,87896.0,87879.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766129901461,0.00017062,87896.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766129901462,0.0113867,87879.0,87869.0,0.03975553]
["bitfinex-derivatives","BTCF0:USTF0",1766129901657,0.00572,87895.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129901858,0.0113859,87885.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129902064,0.00012571,87884.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129902555,0.0113861,87883.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129903150,0.00012571,87884.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129904569,0.01151181,87884.0,87870.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129904967,0.0113869,87877.0,87863.0,0.03975553]
["bitfinex-derivatives","BTCF0:USTF0",1766129905268,0.0113864,87881.0,87864.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129905469,0.01155702,87881.0,87863.0,0.03975553]
["bitfinex-derivatives","BTCF0:USTF0",1766129905658,0.00017062,87881.0,87864.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129905857,6.2e-07,87881.0,87868.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766129909064,6.2e-07,87881.0,87866.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766129909966,0.0113868,87878.0,87866.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766129910167,0.0113874,87874.0,87866.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766129910371,6.2e-07,87881.0,87861.0,0.03393721]
["bitfinex-derivatives","BTCF0:USTF0",1766129910868,6.2e-07,87881.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766129910869,6.2e-07,87881.0,87860.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129911264,0.0113871,87876.0,87860.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129912073,0.0113866,87880.0,87860.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129912462,6.2e-07,87881.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766129912974,0.00084,87880.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766129913173,6.2e-07,87881.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766129914575,6.2e-07,87881.0,87863.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766129916772,0.01138712,87881.0,87860.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129916976,0.01138712,87881.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766129918460,6.2e-07,87881.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766129921267,6.2e-07,87881.0,87868.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766129921467,0.00268,87894.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766129921662,0.0113845,87896.0,87873.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766129921978,2.45301773,87905.0,87872.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129921979,0.0113833,87905.0,87872.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129922161,0.00448,87906.0,87882.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766129922368,0.00448,87906.0,87888.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766129922564,0.00465062,87906.0,87888.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766129922769,0.00465062,87906.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766129923776,0.0113833,87905.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129924582,0.00465062,87906.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129924583,0.00465062,87906.0,87883.0,0.0171061]
["bitfinex-derivatives","BTCF0:USTF0",1766129925877,0.01603382,87906.0,87883.0,0.0171061]
["bitfinex-derivatives","BTCF0:USTF0",1766129926077,0.01603382,87906.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129928080,0.0113834,87904.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129928478,0.0113844,87896.0,87884.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766129928686,0.00465062,87906.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129928687,0.011385,87892.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129928982,0.00017062,87892.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129929386,6.2e-07,87892.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766129929687,6.2e-07,87892.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766129931878,6.2e-07,87892.0,87880.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129932578,6.2e-07,87892.0,87880.0,0.01155702]
["bitfinex-derivatives","BTCF0:USTF0",1766129933380,6.2e-07,87892.0,87883.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766129933589,6.2e-07,87892.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129934487,6.2e-07,87892.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766129934682,6.2e-07,87892.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129937385,6.2e-07,87892.0,87884.0,0.0171059]
["bitfinex-derivatives","BTCF0:USTF0",1766129937884,6.2e-07,87892.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129939185,6.2e-07,87892.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766129939594,6.2e-07,87892.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129939781,6.2e-07,87892.0,87889.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766129940590,6.2e-07,87892.0,87885.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766129940980,6.2e-07,87892.0,87888.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766129941577,6.2e-07,87892.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129941792,6.2e-07,87892.0,87880.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129941982,6.2e-07,87892.0,87860.0,0.04025385]
["bitfinex-derivatives","BTCF0:USTF0",1766129941983,6.2e-07,87892.0,87870.0,0.42756952]
["bitfinex-derivatives","BTCF0:USTF0",1766129942179,6.2e-07,87892.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766129942395,6.2e-07,87892.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129942579,6.2e-07,87892.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766129942785,6.2e-07,87892.0,87891.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766129943092,0.06121773,87920.0,87891.0,0.0171051]
["bitfinex-derivatives","BTCF0:USTF0",1766129943290,0.0271022,87914.0,87891.0,0.0171051]
["bitfinex-derivatives","BTCF0:USTF0",1766129943797,0.01572,87914.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129943992,6.2e-07,87914.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129944294,0.0113811,87922.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129944488,0.00572,87921.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129944794,0.0113822,87913.0,87892.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766129944987,0.00017062,87911.0,87895.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766129946684,0.00017062,87911.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129947086,0.00017062,87911.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129948001,0.00017062,87911.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129948002,0.0113841,87899.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129948187,0.0113841,87899.0,87882.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766129948388,0.0113841,87899.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129948896,0.0113836,87903.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129949287,0.0113831,87907.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129950194,0.0113831,87907.0,87887.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766129950784,0.00572,87910.0,87887.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766129951188,0.00572,87910.0,87890.0,0.3029599]
["bitfinex-derivatives","BTCF0:USTF0",1766129951389,0.00572,87910.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129951390,0.00017062,87911.0,87900.0,0.2914833]
["bitfinex-derivatives","BTCF0:USTF0",1766129951685,6.2e-07,87911.0,87900.0,0.3028671]
["bitfinex-derivatives","BTCF0:USTF0",1766129951886,0.06121773,87927.0,87900.0,0.5829666]
["bitfinex-derivatives","BTCF0:USTF0",1766129952196,0.05121773,87931.0,87917.0,0.2914833]
["bitfinex-derivatives","BTCF0:USTF0",1766129952394,0.0113789,87939.0,87921.0,0.2914833]
["bitfinex-derivatives","BTCF0:USTF0",1766129952595,0.0113789,87939.0,87929.0,0.2914833]
["bitfinex-derivatives","BTCF0:USTF0",1766129952889,0.0113789,87939.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129953288,0.00572,87940.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129953487,0.01154902,87943.0,87925.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766129953488,0.00017062,87943.0,87925.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766129954283,0.01154902,87943.0,87925.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766129955198,0.0113788,87940.0,87925.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766129955992,0.0113788,87940.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129960306,0.0113796,87934.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129961307,0.0113791,87938.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129961695,0.0113796,87934.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129962603,0.00572,87934.0,87903.0,2.3908]
["bitfinex-derivatives","BTCF0:USTF0",1766129962902,0.29135382,87930.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129963104,0.29135382,87930.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129963504,0.00017062,87926.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129963704,0.00589062,87926.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129964300,0.011381,87923.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129965009,0.00589062,87926.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129965202,0.0113813,87921.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129965707,0.0113807,87925.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129966905,0.0113811,87922.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129967110,0.0113815,87919.0,87905.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766129967801,0.29135382,87920.0,87891.0,2.39072]
["bitfinex-derivatives","BTCF0:USTF0",1766129968001,0.0113829,87909.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129971306,0.0113831,87906.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129972110,0.00017062,87908.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129974120,0.011383,87907.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129974308,0.00017062,87908.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129974309,0.0113834,87904.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129974509,0.0113848,87894.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766129974709,0.0113848,87894.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129975018,0.0113855,87888.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129975316,0.0113855,87888.0,87868.0,0.03014753]
["bitfinex-derivatives","BTCF0:USTF0",1766129975616,0.0113855,87888.0,87870.0,0.29167186]
["bitfinex-derivatives","BTCF0:USTF0",1766129975617,0.00017062,87887.0,87870.0,0.29167186]
["bitfinex-derivatives","BTCF0:USTF0",1766129976012,6.2e-07,87887.0,87870.0,0.29167186]
["bitfinex-derivatives","BTCF0:USTF0",1766129976907,6.2e-07,87887.0,87870.0,0.29184248]
["bitfinex-derivatives","BTCF0:USTF0",1766129977510,6.2e-07,87887.0,87870.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129978112,0.01138622,87887.0,87870.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129978318,6.2e-07,87887.0,87870.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129979016,0.0113857,87886.0,87870.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766129980003,0.00564,87909.0,87870.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1766129980202,0.00564,87909.0,87870.0,0.30322659]
["bitfinex-derivatives","BTCF0:USTF0",1766129981010,0.00017062,87898.0,87870.0,0.30322659]
["bitfinex-derivatives","BTCF0:USTF0",1766129981315,0.0113847,87895.0,87870.0,0.30322659]
["bitfinex-derivatives","BTCF0:USTF0",1766129981510,0.00017062,87898.0,87870.0,0.01155832]
["bitfinex-derivatives","BTCF0:USTF0",1766129981715,0.00017062,87898.0,87870.0,0.30322659]
["bitfinex-derivatives","BTCF0:USTF0",1766129981916,0.0113847,87895.0,87873.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766129982214,0.0113847,87895.0,87870.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1766129982215,0.00017062,87898.0,87870.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1766129982421,0.00017062,87898.0,87875.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766129982622,0.0113844,87897.0,87876.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129989725,0.00017062,87898.0,87876.0,0.0171069]
["bitfinex-derivatives","BTCF0:USTF0",1766129990124,0.00017062,87898.0,87879.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766129990317,0.00017062,87898.0,87880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129990717,0.01155482,87898.0,87880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129991319,0.0113846,87895.0,87880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129992120,0.00017062,87898.0,87880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129992121,0.01155482,87898.0,87880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766129993824,6.2e-07,87898.0,87888.0,0.29166827]
["bitfinex-derivatives","BTCF0:USTF0",1766129994021,6.2e-07,87898.0,87889.0,0.0154252]
["bitfinex-derivatives","BTCF0:USTF0",1766129994225,6.2e-07,87898.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766129996521,6.2e-07,87898.0,87889.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766130006029,6.2e-07,87898.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130006729,0.00484,87912.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130007033,0.0113825,87911.0,87900.0,0.29157582]
["bitfinex-derivatives","BTCF0:USTF0",1766130007233,0.0113825,87911.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130008528,0.0113829,87909.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130008722,0.00484,87912.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130008924,0.0113834,87904.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130009324,0.0113838,87901.0,87897.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130009518,0.0113838,87901.0,87898.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130009725,0.0113834,87905.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130010325,0.0113828,87909.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130011022,0.29157582,87910.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130011224,0.00484,87912.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130012131,0.0113825,87911.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130014637,0.0113829,87908.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130015330,0.0113835,87904.0,87899.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766130015529,0.0113835,87904.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130015729,0.0113835,87904.0,87898.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130016130,0.011383,87908.0,87898.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130019037,0.0113832,87906.0,87898.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130019243,0.29155618,87910.0,87894.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130020343,0.0113836,87903.0,87894.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130020840,0.0113836,87903.0,87893.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130021145,0.0113836,87903.0,87893.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766130022536,0.011383,87908.0,87893.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766130023445,0.0113833,87905.0,87893.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766130024146,0.0113828,87909.0,87893.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766130024737,0.00484,87912.0,87893.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766130024950,0.00484,87912.0,87896.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766130029249,0.01,87914.0,87896.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766130032439,0.06134562,87923.0,87893.0,0.00589062]
["bitfinex-derivatives","BTCF0:USTF0",1766130032440,0.06134562,87923.0,87900.0,0.29155618]
["bitfinex-derivatives","BTCF0:USTF0",1766130032648,0.08916108,87930.0,87911.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766130032953,0.00572,87934.0,87913.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766130033351,0.00572,87934.0,87912.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130033551,0.30293618,87930.0,87914.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130033857,0.0113804,87927.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130034956,0.29155618,87930.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130037157,0.0113802,87929.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130037356,0.00572,87928.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130037557,0.00572,87928.0,87912.0,0.0133423]
["bitfinex-derivatives","BTCF0:USTF0",1766130038458,0.00572,87928.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130040159,0.0113804,87927.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130045461,0.0113808,87924.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130048264,0.00572,87928.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766130051855,0.00572,87928.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130052064,0.0113807,87925.0,87903.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766130052363,0.0113807,87925.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130052962,0.0113807,87925.0,87906.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766130053754,0.00572,87928.0,87909.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766130054057,0.00572,87928.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130054860,0.00572,87928.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130055268,0.00572,87928.0,87914.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766130056474,0.0113804,87927.0,87908.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766130057170,0.0113811,87922.0,87905.0,0.0171032]
["bitfinex-derivatives","BTCF0:USTF0",1766130057860,0.0113811,87922.0,87905.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766130058063,0.0113811,87922.0,87906.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766130058674,0.0113811,87922.0,87905.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766130058973,0.0113811,87922.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130060170,0.0113811,87922.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766130060371,0.0113816,87918.0,87902.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766130060575,0.29155618,87920.0,87891.0,0.03014753]
["bitfinex-derivatives","BTCF0:USTF0",1766130060774,0.29155618,87901.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130060961,0.017104,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130061270,0.00572,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130061872,0.00572,87900.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130063174,0.00572,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130063374,0.00572,87900.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130065570,0.00572,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130066171,0.003,87901.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130068279,0.003,87901.0,87881.0,0.0213863]
["bitfinex-derivatives","BTCF0:USTF0",1766130069681,0.0113839,87900.0,87881.0,0.0213863]
["bitfinex-derivatives","BTCF0:USTF0",1766130071374,0.29164191,87900.0,87881.0,0.0213863]
["bitfinex-derivatives","BTCF0:USTF0",1766130071573,0.0113835,87904.0,87890.0,0.29164191]
["bitfinex-derivatives","BTCF0:USTF0",1766130071775,0.0171035,87904.0,87890.0,0.29164191]
["bitfinex-derivatives","BTCF0:USTF0",1766130071970,0.0113838,87901.0,87890.0,0.29164191]
["bitfinex-derivatives","BTCF0:USTF0",1766130072177,0.0113838,87901.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130072482,0.29164191,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130073687,0.011384,87899.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130074685,0.0113836,87903.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130075989,0.0113836,87903.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130077089,0.00572,87904.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130077480,0.0171034,87904.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130079379,0.0113838,87901.0,87881.0,0.0213863]
["bitfinex-derivatives","BTCF0:USTF0",1766130080095,0.0113842,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130084999,0.29164191,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130085694,0.29164191,87900.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130086089,0.0113841,87899.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130087980,0.29164191,87900.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130088292,0.0113866,87880.0,87859.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766130088591,0.00017062,87878.0,87860.0,0.29164191]
["bitfinex-derivatives","BTCF0:USTF0",1766130088891,0.0113869,87877.0,87860.0,0.29164191]
["bitfinex-derivatives","BTCF0:USTF0",1766130090297,0.00017062,87878.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130090594,0.00017062,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130091492,0.01155742,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130091793,0.00017062,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130093092,0.00017062,87878.0,87863.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766130093292,0.00017062,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130096293,0.01155752,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130096594,0.0113872,87875.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130096984,0.0113871,87876.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130098292,0.00017062,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766130101394,6.2e-07,87878.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766130102592,6.2e-07,87878.0,87863.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130106594,6.2e-07,87878.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130106796,0.30302941,87873.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130107095,0.0113878,87870.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130107297,0.0113883,87867.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130107696,0.0113877,87871.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130109595,0.0004,87873.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130110200,0.0113875,87872.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130110791,0.0004,87873.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130111307,0.0117875,87873.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130113509,0.30342941,87873.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130113704,6.2e-07,87878.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130116909,6.2e-07,87878.0,87863.0,0.01138932]
["bitfinex-derivatives","BTCF0:USTF0",1766130119605,6.2e-07,87878.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130119813,6.2e-07,87878.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766130122712,6.2e-07,87878.0,87863.0,0.01138922]
["bitfinex-derivatives","BTCF0:USTF0",1766130126615,6.2e-07,87878.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130131317,6.2e-07,87878.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766130134527,6.2e-07,87878.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130134730,6.2e-07,87878.0,87863.0,0.00572062]
["bitfinex-derivatives","BTCF0:USTF0",1766130135128,6.2e-07,87878.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766130136829,6.2e-07,87878.0,87863.0,0.00572062]
["bitfinex-derivatives","BTCF0:USTF0",1766130139432,6.2e-07,87878.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130147136,0.06151396,87891.0,87871.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766130147439,0.06151396,87891.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130147440,0.0113851,87891.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130147740,0.0113846,87895.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130148138,0.00017062,87888.0,87863.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130149336,0.00017062,87888.0,87870.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766130149632,0.00017062,87888.0,87870.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130149837,0.0113814,87920.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130149838,0.011383,87908.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130150035,0.01,87914.0,87893.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766130150428,0.01,87914.0,87896.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766130150629,0.01,87914.0,87899.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766130150824,1e-07,87914.0,87904.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766130151033,7.2e-07,87915.0,87903.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766130151241,0.29172965,87930.0,87903.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766130151429,0.0113804,87928.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766130152039,0.0113804,87928.0,87900.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130152336,0.00017062,87923.0,87900.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130153634,0.0113811,87922.0,87900.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130153836,0.0113816,87919.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130154036,0.011382,87916.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130154243,0.00017062,87923.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130154244,0.0113835,87903.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130154435,0.29172965,87910.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130154942,0.0113828,87909.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130155139,0.0113833,87905.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130155735,0.0113837,87902.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130158742,0.0113832,87906.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130158935,0.0113815,87919.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130159140,0.011382,87915.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130162345,0.0113824,87912.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130162747,0.0113828,87909.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130163951,0.0113832,87906.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130164447,0.011384,87900.0,87898.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130164640,0.011384,87900.0,87858.0,0.04271502]
["bitfinex-derivatives","BTCF0:USTF0",1766130164641,0.0113828,87909.0,87860.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766130164841,0.29172965,87890.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766130165042,0.0113858,87886.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766130165240,0.0113858,87886.0,87860.0,0.30311865]
["bitfinex-derivatives","BTCF0:USTF0",1766130165440,0.29172965,87900.0,87860.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130165641,0.0113861,87884.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130165840,0.00017062,87881.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130166554,0.0113855,87888.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130167251,0.011386,87884.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130167439,0.00017062,87883.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130168149,0.00017062,87883.0,87864.0,0.01155912]
["bitfinex-derivatives","BTCF0:USTF0",1766130170643,0.00017062,87883.0,87870.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130172556,0.00017062,87883.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766130174056,0.00017062,87883.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130174255,0.00017062,87883.0,87869.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766130174455,0.00017062,87883.0,87870.0,0.29172965]
["bitfinex-derivatives","BTCF0:USTF0",1766130174651,0.00017062,87883.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130175442,0.01155682,87883.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130176355,0.00017062,87883.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130178257,0.0113867,87879.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130178851,0.01155672,87883.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130179059,0.0113866,87880.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130179261,0.011387,87877.0,87864.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130179867,0.0113873,87874.0,87858.0,0.12177641]
["bitfinex-derivatives","BTCF0:USTF0",1766130180354,0.0113869,87878.0,87858.0,0.12177641]
["bitfinex-derivatives","BTCF0:USTF0",1766130181056,0.29172965,87880.0,87859.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130181261,0.29172965,87880.0,87845.0,0.04043861]
["bitfinex-derivatives","BTCF0:USTF0",1766130181262,0.0113888,87862.0,87844.0,0.04042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130181463,0.29172965,87870.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130181853,0.0113895,87857.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130182053,0.011389,87861.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130182253,0.01155972,87861.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130186966,0.00017072,87861.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130187165,0.00017072,87861.0,87844.0,0.0213911]
["bitfinex-derivatives","BTCF0:USTF0",1766130188270,0.00017072,87861.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130188764,0.0113891,87860.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130188965,0.0113895,87857.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130189156,0.0113895,87857.0,87838.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130189357,0.0113895,87857.0,87837.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130190368,0.0113895,87857.0,87838.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130190957,0.0113895,87857.0,87837.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130191159,0.01155972,87861.0,87838.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130191361,0.01155972,87861.0,87839.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130191976,0.0113894,87858.0,87839.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130192171,0.0113894,87858.0,87838.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130192371,0.0113894,87858.0,87839.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130194270,0.0113894,87858.0,87840.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130194571,0.0113899,87855.0,87840.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130194780,0.0113899,87855.0,87839.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130195376,0.0113899,87855.0,87838.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130195777,0.0113893,87859.0,87838.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130196468,0.0113893,87859.0,87840.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130197678,0.0113893,87859.0,87837.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130197874,0.0113897,87856.0,87840.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130198378,0.0113897,87856.0,87837.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130198574,0.0113906,87849.0,87835.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130198976,0.29193647,87860.0,87834.0,0.03042682]
["bitfinex-derivatives","BTCF0:USTF0",1766130199283,0.011391,87846.0,87833.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1766130201184,0.011391,87846.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130201185,0.01,87841.0,87830.0,0.32232937]
["bitfinex-derivatives","BTCF0:USTF0",1766130201482,0.01,87841.0,87820.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130201681,0.00017072,87839.0,87808.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766130201883,0.00017072,87839.0,87797.0,0.06177965]
["bitfinex-derivatives","BTCF0:USTF0",1766130201884,0.00017072,87839.0,87820.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130202084,0.00013459,87838.0,87825.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766130202285,0.00013459,87838.0,87821.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766130202485,0.00013459,87838.0,87824.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766130202681,0.00013459,87838.0,87828.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130202886,0.00013459,87838.0,87824.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766130203181,0.00013459,87838.0,87810.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130203182,0.00013459,87838.0,87828.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130203385,0.00013459,87838.0,87829.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766130203883,4.59e-06,87838.0,87829.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766130204983,0.0113899,87854.0,87828.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130205184,0.29193647,87860.0,87840.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130205375,0.29193647,87860.0,87816.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766130205576,0.01139,87854.0,87840.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130205770,0.0113894,87858.0,87840.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130205977,0.00017072,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130207285,0.00017072,87858.0,87848.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130207584,0.00017072,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130207788,0.00017072,87858.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130208691,0.00017072,87858.0,87846.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130208882,0.00017072,87858.0,87848.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130209886,0.00017072,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130209887,0.0113896,87857.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130210395,0.01156012,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130210886,0.01156012,87858.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130211086,0.01156012,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130211287,0.0113899,87854.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130212087,0.0113901,87853.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130212786,0.01139,87853.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130213097,0.0113899,87854.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130214484,0.00244713,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130215285,0.01383653,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130215586,0.0113898,87855.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130216488,0.00244713,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130219801,0.01383643,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130219987,0.01383643,87858.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130220302,0.00244713,87858.0,87840.0,0.29210719]
["bitfinex-derivatives","BTCF0:USTF0",1766130220806,0.00244713,87858.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130220807,0.0113899,87854.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130221012,0.00244713,87858.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130221193,0.29193647,87850.0,87840.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130221393,0.0113908,87847.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130221994,0.0113912,87844.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130223706,0.0113907,87848.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130224896,0.29193647,87850.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130226704,0.0113902,87852.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130226903,0.29193647,87850.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130227507,0.0113897,87856.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130227695,0.00244713,87858.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130227696,0.0113904,87850.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130229003,0.00244713,87858.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130229196,0.29193647,87850.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130229398,0.00244713,87858.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130229607,0.0113913,87844.0,87840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130230798,0.0113913,87844.0,87820.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130230999,0.29193647,87840.0,87820.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130231299,0.29193647,87840.0,87825.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130232096,0.00017072,87841.0,87825.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130232297,0.29193647,87840.0,87824.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130232705,0.00017072,87841.0,87824.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130232899,0.00017072,87841.0,87825.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130233100,0.29193647,87840.0,87825.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130233606,0.29193647,87840.0,87824.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130233911,0.29193647,87840.0,87825.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130234109,0.00017072,87841.0,87822.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766130234110,0.00017072,87841.0,87824.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130234808,0.00017072,87841.0,87825.0,0.05197414]
["bitfinex-derivatives","BTCF0:USTF0",1766130235410,0.29193647,87850.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130235801,0.0113904,87851.0,87831.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766130236002,0.29193647,87850.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130236400,0.0113906,87849.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130236601,0.01156132,87849.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130236806,0.0113909,87846.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130237499,0.0113909,87846.0,87824.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130237712,0.00017072,87849.0,87824.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130238113,0.0113908,87847.0,87826.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130238815,0.00017072,87849.0,87826.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130239416,0.0113907,87848.0,87826.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130242305,0.29193647,87836.0,87824.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130242504,0.29193647,87840.0,87824.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130246114,0.00017072,87849.0,87824.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130246311,0.00017072,87849.0,87839.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130246515,0.00227641,87858.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130246722,0.29193647,87853.0,87835.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766130246911,0.29193647,87853.0,87830.0,0.29193647]
["bitfinex-derivatives","BTCF0:USTF0",1766130246912,0.29193647,87850.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766130247216,0.29193647,87850.0,87830.0,0.30332937]
["bitfinex-derivatives","BTCF0:USTF0",1766130247417,0.29193647,87850.0,87830.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766130247717,0.00017072,87849.0,87835.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766130249519,0.00017072,87849.0,87838.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766130249923,0.00017072,87849.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766130250119,0.00017072,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130251119,7.2e-07,87849.0,87840.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766130251418,7.2e-07,87849.0,87844.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130253317,7.2e-07,87849.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130253513,7.2e-07,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130254012,7.2e-07,87849.0,87841.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766130254215,7.2e-07,87849.0,87844.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766130254415,7.2e-07,87849.0,87840.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766130255321,7.2e-07,87849.0,87845.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766130255523,7.2e-07,87849.0,87841.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766130255908,7.2e-07,87849.0,87844.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766130256108,7.2e-07,87849.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130256819,7.2e-07,87849.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130257219,7.2e-07,87849.0,87846.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130260427,7.2e-07,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130261521,7.2e-07,87849.0,87831.0,0.01156352]
["bitfinex-derivatives","BTCF0:USTF0",1766130262732,7.2e-07,87849.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766130263035,7.2e-07,87849.0,87837.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766130264725,7.2e-07,87849.0,87833.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766130265727,7.2e-07,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130266529,7.2e-07,87849.0,87835.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766130267329,7.2e-07,87849.0,87831.0,0.01156342]
["bitfinex-derivatives","BTCF0:USTF0",1766130267534,7.2e-07,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130267837,0.01139132,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130268032,7.2e-07,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130269142,0.01139122,87849.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130269338,0.29187429,87841.0,87831.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130269542,0.0113922,87837.0,87814.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766130270540,0.29187429,87840.0,87817.0,0.01156532]
["bitfinex-derivatives","BTCF0:USTF0",1766130270738,0.00017072,87837.0,87817.0,0.01156532]
["bitfinex-derivatives","BTCF0:USTF0",1766130271144,0.00017072,87837.0,87820.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766130271343,0.00017072,87837.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130271543,0.00017072,87837.0,87818.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766130273153,0.00017072,87837.0,87821.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766130274552,0.00017072,87837.0,87824.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766130276150,0.00017072,87837.0,87827.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766130276651,0.00017072,87837.0,87823.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766130278656,0.00017072,87837.0,87821.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766130278860,0.00017072,87837.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130279559,0.00017072,87837.0,87828.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766130281851,0.00017072,87837.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130282157,0.00017072,87837.0,87827.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766130283049,0.00017072,87837.0,87830.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766130284264,0.00017072,87837.0,87825.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766130284761,0.00017072,87837.0,87828.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766130286162,0.29187429,87850.0,87831.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766130287264,0.00017072,87849.0,87831.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766130289058,0.0113907,87848.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130289749,0.0113907,87848.0,87827.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130290151,0.29187429,87840.0,87827.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130291262,0.0113907,87848.0,87827.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130293263,0.0113911,87845.0,87827.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130296066,0.0113907,87848.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130297463,0.00017072,87849.0,87829.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766130298171,0.00017072,87849.0,87820.0,0.29187429]
["bitfinex-derivatives","BTCF0:USTF0",1766130298566,0.00017072,87849.0,87831.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766130299975,0.00017072,87849.0,87831.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766130300174,0.00017072,87849.0,87822.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766130300566,0.00017072,87849.0,87837.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766130300779,0.01366591,87858.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130300780,0.0635344,87858.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130301073,0.00227641,87858.0,87830.0,0.29187429]
["bitfinex-derivatives","BTCF0:USTF0",1766130301267,0.00227641,87858.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130301672,0.06125799,87863.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130301972,7.2e-07,87861.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130302379,7.2e-07,87861.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766130302772,7.2e-07,87861.0,87845.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130302972,7.2e-07,87861.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130303882,0.29187429,87860.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130304383,0.06125799,87867.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130304582,0.06125799,87867.0,87844.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130304879,0.06125799,87867.0,87852.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766130305487,0.06142871,87868.0,87852.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766130306083,0.06142871,87868.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130306391,0.00017072,87868.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130307682,0.06125799,87870.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130307875,0.01,87877.0,87863.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766130308785,0.01,87877.0,87859.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766130308984,0.01,87877.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130309187,0.01,87877.0,87858.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766130311087,0.01,87877.0,87850.0,0.29187429]
["bitfinex-derivatives","BTCF0:USTF0",1766130311589,0.01,87877.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130315294,0.01,87877.0,87857.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766130315596,0.01,87877.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130316295,0.01,87877.0,87850.0,0.29187429]
["bitfinex-derivatives","BTCF0:USTF0",1766130317192,0.01,87877.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766130318993,0.01,87877.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130319195,0.00011297,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130319985,0.00011297,87879.0,87866.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766130320587,0.00011297,87879.0,87862.0,0.01155952]
["bitfinex-derivatives","BTCF0:USTF0",1766130322211,0.00011297,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130323519,0.00011297,87879.0,87863.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766130323726,0.00011297,87879.0,87866.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766130324016,0.00011297,87879.0,87862.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130325120,0.00011297,87879.0,87869.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766130325419,2.97e-06,87879.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766130325617,2.97e-06,87879.0,87869.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130325814,2.97e-06,87879.0,87873.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766130326419,2.97e-06,87879.0,87869.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130326819,0.00227538,87898.0,87869.0,0.58347476]
["bitfinex-derivatives","BTCF0:USTF0",1766130327116,0.00227538,87898.0,87878.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766130327323,0.00227538,87898.0,87881.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766130327822,0.29173738,87910.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130328224,0.29173738,87910.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130328718,0.29173738,87900.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130329023,0.29173738,87900.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130329322,0.30311998,87910.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130332015,0.0113826,87910.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130332215,0.30311998,87910.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130332625,0.0113826,87910.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130332813,0.30311998,87910.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130334023,0.0113831,87907.0,87885.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766130334225,0.29173738,87910.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130334523,0.0113833,87905.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130335324,0.0113838,87901.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130335822,0.0113844,87897.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130336024,0.29173738,87900.0,87881.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130336229,0.0113852,87890.0,87881.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130336428,0.0113856,87887.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766130336731,0.011386,87884.0,87870.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130336914,0.011386,87884.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766130337226,0.011387,87876.0,87853.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766130337427,0.0113859,87885.0,87850.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130337729,0.29173738,87870.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130337932,0.29173738,87870.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766130338228,0.29173738,87870.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130338414,0.011388,87869.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130338829,0.00017072,87873.0,87856.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130339131,0.00017072,87873.0,87860.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130339535,0.38210029,87905.0,87863.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130339827,0.0113829,87908.0,87870.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130340026,0.0113847,87895.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130340524,0.29173738,87900.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130340726,0.0113854,87889.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130341832,0.0113858,87886.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130342032,0.30312258,87890.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130342914,0.29173738,87900.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130343117,0.0113857,87887.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130343515,0.011386,87884.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130343723,0.011386,87884.0,87861.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766130344831,0.29173738,87880.0,87864.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130345225,0.30312468,87874.0,87853.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766130345425,0.29173738,87870.0,87850.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130345816,0.29173738,87870.0,87851.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766130346416,0.29173738,87870.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130348233,0.00017072,87881.0,87860.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130348728,0.00017072,87881.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130349117,0.00017072,87881.0,87870.0,0.29173738]
["bitfinex-derivatives","BTCF0:USTF0",1766130349431,0.00017072,87881.0,87872.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766130349640,0.06130029,87895.0,87870.0,0.30307054]
["bitfinex-derivatives","BTCF0:USTF0",1766130349932,0.0113843,87897.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130350324,0.0113843,87897.0,87860.0,0.29168284]
["bitfinex-derivatives","BTCF0:USTF0",1766130350325,0.06130029,87897.0,87860.0,0.29168284]
["bitfinex-derivatives","BTCF0:USTF0",1766130350529,0.011385,87892.0,87869.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766130350729,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130352425,0.01155612,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130353335,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130354429,0.00017072,87889.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130354628,0.00017072,87889.0,87875.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766130355432,0.00017072,87889.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130356940,0.00017072,87889.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130357642,0.00017072,87889.0,87876.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766130358538,0.00017072,87889.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130360444,0.00017072,87889.0,87876.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766130360742,0.00017072,87889.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130362027,0.00017072,87889.0,87872.0,0.01138812]
["bitfinex-derivatives","BTCF0:USTF0",1766130362437,0.00017072,87889.0,87876.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766130363643,0.00017072,87889.0,87880.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766130366844,0.00017072,87889.0,87877.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766130368243,0.00017072,87889.0,87879.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766130368628,1e-08,87892.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130368828,0.00227538,87898.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130369641,0.00017,87894.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130369944,0.00017,87894.0,87882.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766130370148,0.00017,87894.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130370541,0.00017,87894.0,87879.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766130371437,0.00017,87894.0,87880.0,0.2916407]
["bitfinex-derivatives","BTCF0:USTF0",1766130371949,0.00017,87894.0,87881.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766130372148,0.00227538,87898.0,87884.0,0.2916407]
["bitfinex-derivatives","BTCF0:USTF0",1766130372447,0.00227538,87898.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130373039,0.00227538,87898.0,87880.0,0.3030271]
["bitfinex-derivatives","BTCF0:USTF0",1766130374139,0.00227538,87898.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130376248,0.00227538,87898.0,87880.0,0.2916407]
["bitfinex-derivatives","BTCF0:USTF0",1766130376447,0.2916407,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130378652,0.0113851,87892.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130378947,0.2916407,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130379152,0.303026,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130379344,0.0113853,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130379536,0.0113856,87887.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130380150,0.011385,87892.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130380548,0.0113853,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130382454,0.0113856,87887.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130384250,0.30309985,87890.0,87872.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130384451,0.29171465,87882.0,87848.0,0.04070183]
["bitfinex-derivatives","BTCF0:USTF0",1766130384752,0.00227538,87898.0,87848.0,0.04070183]
["bitfinex-derivatives","BTCF0:USTF0",1766130384753,0.29171465,87860.0,87848.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1766130384950,0.00010933,87859.0,87844.0,0.00497546]
["bitfinex-derivatives","BTCF0:USTF0",1766130387353,0.00010933,87859.0,87844.0,0.01636656]
["bitfinex-derivatives","BTCF0:USTF0",1766130387553,0.00010933,87859.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130387855,0.00010933,87859.0,87844.0,0.00497546]
["bitfinex-derivatives","BTCF0:USTF0",1766130388656,0.30310455,87854.0,87843.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130388954,0.0113907,87848.0,87822.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766130389743,0.00017072,87844.0,87826.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130390557,0.01156192,87844.0,87826.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130390760,0.0113919,87839.0,87826.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130390960,0.0113923,87836.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130391755,0.29171465,87840.0,87826.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130392060,0.29171465,87840.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130392061,0.29171465,87840.0,87808.0,0.05058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130392251,0.0113935,87827.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130392448,0.00011932,87826.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130392850,0.00011932,87826.0,87808.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130392851,0.0113937,87825.0,87808.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130393261,0.00029004,87826.0,87808.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130393450,0.00029004,87826.0,87808.0,0.02156642]
["bitfinex-derivatives","BTCF0:USTF0",1766130393652,0.29171465,87840.0,87812.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766130393956,0.29171465,87850.0,87812.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766130394550,0.29171465,87840.0,87812.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766130394751,0.00017072,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130396162,0.00017072,87835.0,87818.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766130396347,0.00017072,87835.0,87821.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766130396657,7.2e-07,87835.0,87825.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766130397360,7.2e-07,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130398466,7.2e-07,87835.0,87818.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766130399958,7.2e-07,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130400166,0.01139312,87835.0,87817.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130400463,0.01139312,87835.0,87814.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766130400464,0.0113928,87832.0,87808.0,0.0213957]
["bitfinex-derivatives","BTCF0:USTF0",1766130401048,0.0113928,87832.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130401560,0.0113928,87832.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130401759,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130402066,7.2e-07,87835.0,87817.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766130402967,7.2e-07,87835.0,87825.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766130403460,7.2e-07,87835.0,87831.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766130404253,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130404461,7.2e-07,87835.0,87820.0,0.30310875]
["bitfinex-derivatives","BTCF0:USTF0",1766130404662,7.2e-07,87835.0,87824.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766130405254,7.2e-07,87835.0,87823.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766130405549,7.2e-07,87835.0,87819.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766130405749,7.2e-07,87835.0,87815.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766130406156,7.2e-07,87835.0,87818.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766130406656,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130407670,0.0113933,87828.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130408361,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130409168,0.01139312,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130409767,0.01139312,87835.0,87811.0,0.01156602]
["bitfinex-derivatives","BTCF0:USTF0",1766130410364,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130410867,7.2e-07,87835.0,87821.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766130411970,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130411971,7.2e-07,87835.0,87817.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766130413062,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130413260,7.2e-07,87835.0,87824.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766130413565,7.2e-07,87835.0,87827.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766130416779,7.2e-07,87835.0,87823.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766130417278,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130417476,0.0113925,87834.0,87812.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766130417979,0.0113928,87831.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130418779,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130419079,0.0113937,87825.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130419685,0.0113932,87829.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130420184,0.0113926,87833.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130420772,0.0113926,87833.0,87812.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766130423987,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130424887,7.2e-07,87835.0,87821.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766130425387,7.2e-07,87835.0,87825.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766130425686,7.2e-07,87835.0,87830.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766130426778,7.2e-07,87835.0,87826.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130427085,7.2e-07,87835.0,87811.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130427086,7.2e-07,87835.0,87829.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766130427491,7.2e-07,87835.0,87825.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766130427787,7.2e-07,87835.0,87828.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766130429379,7.2e-07,87835.0,87826.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766130429579,7.2e-07,87835.0,87820.0,0.29198417]
["bitfinex-derivatives","BTCF0:USTF0",1766130430210,7.2e-07,87835.0,87831.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766130430385,0.00227641,87858.0,87828.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766130430386,0.06140035,87857.0,87828.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766130430580,0.0113877,87871.0,87846.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130430780,0.29198417,87870.0,87846.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130431088,0.0113877,87871.0,87846.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130431280,0.29198417,87870.0,87846.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766130431480,0.0113871,87876.0,87850.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766130431692,0.00017072,87872.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130431984,0.00017072,87872.0,87858.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766130432186,0.01,87877.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130432492,0.01,87877.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130432787,0.0113871,87876.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130432994,0.011387,87876.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130433785,0.01,87877.0,87854.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130434088,0.0113852,87891.0,87864.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766130434393,0.0113852,87891.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130435880,0.00227538,87898.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130436977,0.0113851,87892.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130437394,0.0113844,87896.0,87870.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766130437986,0.00227538,87898.0,87874.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130438294,0.00227538,87898.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130438295,0.0113843,87897.0,87870.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766130438684,0.0113843,87897.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130438884,0.00227538,87898.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130439687,0.00227538,87898.0,87876.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766130440496,0.01365958,87898.0,87871.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766130441186,0.0113847,87894.0,87871.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766130442992,0.0113851,87891.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130445494,0.0113856,87887.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130445699,0.0113848,87893.0,87870.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766130446400,0.0113844,87897.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130446901,0.0113847,87894.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130447293,0.01365958,87898.0,87876.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766130447500,0.00227538,87898.0,87880.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766130447696,0.00227538,87898.0,87876.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766130448200,0.01365958,87898.0,87875.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766130448892,0.0113846,87895.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130449704,0.00227538,87898.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130450090,0.0113844,87897.0,87874.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766130451891,0.00227538,87898.0,87874.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766130452494,0.00227538,87898.0,87877.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766130452895,0.00227538,87898.0,87869.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130453200,0.00227538,87898.0,87870.0,0.29166099]
["bitfinex-derivatives","BTCF0:USTF0",1766130453596,0.00227538,87898.0,87880.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766130453996,0.00227538,87898.0,87883.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766130454197,0.00227538,87898.0,87886.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766130454394,0.00227538,87898.0,87889.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766130454596,0.00227538,87898.0,87885.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130454802,0.00227538,87898.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130457211,0.00227538,87898.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130458111,0.00227538,87898.0,87890.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766130458300,0.06109517,87902.0,87880.0,0.29160327]
["bitfinex-derivatives","BTCF0:USTF0",1766130458611,0.04109517,87906.0,87894.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766130459113,0.08180388,87918.0,87894.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766130459307,0.08180388,87916.0,87894.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766130459701,0.08180388,87916.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130459702,0.29160327,87910.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130460102,0.08180388,87916.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130460303,0.09180388,87914.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130460503,0.29160327,87910.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130460704,0.09180388,87914.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130460705,0.0113823,87913.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130460916,0.29160327,87910.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130462715,0.0113828,87909.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130462914,0.29160327,87910.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130463116,0.29160327,87910.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130463421,0.01,87914.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130463422,0.01,87914.0,87900.0,0.29160327]
["bitfinex-derivatives","BTCF0:USTF0",1766130463608,0.08180388,87922.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130463911,0.0113815,87919.0,87896.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766130464807,0.29160327,87910.0,87892.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130465004,0.0113802,87929.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130465005,0.29160327,87902.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130465715,0.0113825,87912.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130465716,0.29160327,87910.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130467417,0.011384,87899.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130467726,0.29160327,87891.0,87873.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766130467910,0.29160327,87891.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130468308,0.29160327,87891.0,87870.0,0.29160327]
["bitfinex-derivatives","BTCF0:USTF0",1766130468514,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130468713,0.00017072,87889.0,87873.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766130470424,0.00017072,87889.0,87876.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766130470819,0.29160327,87900.0,87881.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766130471025,0.30298717,87900.0,87876.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766130471226,0.29160327,87900.0,87878.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766130471521,0.29160327,87900.0,87880.0,0.29160327]
["bitfinex-derivatives","BTCF0:USTF0",1766130471920,0.29160327,87900.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130472113,0.0113831,87907.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130473025,0.29160327,87900.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130474324,0.29160327,87900.0,87880.0,0.30298967]
["bitfinex-derivatives","BTCF0:USTF0",1766130474824,0.29160327,87900.0,87883.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766130477328,0.29160327,87910.0,87887.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766130477516,0.29160327,87910.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130477716,0.29160327,87910.0,87890.0,0.30315919]
["bitfinex-derivatives","BTCF0:USTF0",1766130478318,0.01,87914.0,87893.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766130478619,0.01,87914.0,87896.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766130478818,0.01,87914.0,87891.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130479126,0.01,87914.0,87894.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766130479319,0.29160327,87910.0,87890.0,0.01155582]
["bitfinex-derivatives","BTCF0:USTF0",1766130479525,0.29160327,87910.0,87890.0,0.30315909]
["bitfinex-derivatives","BTCF0:USTF0",1766130480524,0.011384,87899.0,87877.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766130480720,0.011384,87899.0,87867.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130480721,0.011384,87899.0,87878.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766130480915,0.30298727,87900.0,87878.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766130481127,0.0113843,87897.0,87874.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766130481329,0.29160327,87884.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766130481517,0.29160327,87880.0,87868.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766130481716,0.29160327,87880.0,87867.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130481918,0.0113875,87873.0,87867.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130482125,0.011388,87869.0,87849.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130482434,0.29160327,87870.0,87848.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130482747,0.29160327,87870.0,87849.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1766130483131,0.00017072,87868.0,87851.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130484320,0.0113887,87864.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130484519,0.01155882,87868.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130485424,0.01155882,87868.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130486634,0.00017072,87868.0,87847.0,0.01156142]
["bitfinex-derivatives","BTCF0:USTF0",1766130487141,0.06290448,87896.0,87847.0,0.01156142]
["bitfinex-derivatives","BTCF0:USTF0",1766130487142,0.3208,87904.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130487326,0.2918712,87910.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766130487526,0.0113837,87902.0,87860.0,0.2918712]
["bitfinex-derivatives","BTCF0:USTF0",1766130487726,0.2918712,87900.0,87876.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766130488230,0.00017072,87897.0,87880.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766130488837,0.00017072,87897.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130488838,0.00017072,87897.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130489031,0.00017072,87897.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130489239,0.0108,87914.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130490336,0.00017072,87909.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130490642,0.00017072,87909.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130491030,0.00017072,87909.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130491938,0.00227538,87898.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130492336,0.00227538,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130492337,0.00227538,87898.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130494047,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130495440,8e-08,87898.0,87879.0,0.01155732]
["bitfinex-derivatives","BTCF0:USTF0",1766130495633,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130495943,8e-08,87898.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130496146,8e-08,87898.0,87879.0,0.01352609]
["bitfinex-derivatives","BTCF0:USTF0",1766130496446,8e-08,87898.0,87892.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766130496636,8e-08,87898.0,87888.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766130496840,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130496841,8e-08,87898.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766130497344,8e-08,87898.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130497529,8e-08,87898.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130498432,8e-08,87898.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130500037,8e-08,87898.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130502342,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130503130,8e-08,87898.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130504555,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130504736,8e-08,87898.0,87895.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766130505942,8e-08,87898.0,87891.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130506146,8e-08,87898.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130506342,8e-08,87898.0,87885.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130506543,8e-08,87898.0,87883.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766130506744,8e-08,87898.0,87880.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766130507544,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130508142,8e-08,87898.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130514663,8e-08,87898.0,87882.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130516561,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130516861,0.0113847,87894.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130519553,8e-08,87898.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130520859,0.0113848,87894.0,87879.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130523161,0.0113855,87888.0,87879.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130523862,0.0113863,87882.0,87879.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130524062,0.0113874,87874.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130524267,0.0113874,87873.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130524662,0.0113878,87870.0,87847.0,0.06232694]
["bitfinex-derivatives","BTCF0:USTF0",1766130524968,0.0113886,87864.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130525265,0.0113883,87866.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130526266,0.00017072,87867.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130526858,0.01155892,87867.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130527664,0.0113886,87864.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130529764,0.011389,87861.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130529964,0.0113891,87861.0,87850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130530166,0.00017072,87867.0,87850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130531060,0.0113899,87854.0,87844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130532267,0.0113904,87850.0,87844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130532575,0.0113897,87856.0,87844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130533364,0.0113901,87853.0,87844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130533572,0.0113905,87850.0,87844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130533773,0.0113899,87854.0,87844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130535476,0.0113916,87841.0,87814.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766130535770,0.0113911,87845.0,87817.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766130536477,0.00017072,87840.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130538677,0.00017072,87840.0,87826.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766130540172,0.00017072,87840.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130540774,0.0113919,87839.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130541673,0.00017072,87840.0,87823.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130541875,0.00017072,87840.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130542063,0.42787617,87840.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130542579,0.0113934,87827.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130542874,0.0113934,87827.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130543877,0.0113928,87832.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130544978,0.0113922,87836.0,87809.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766130545173,0.00017072,87840.0,87809.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766130545678,0.011392,87838.0,87812.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766130545982,0.00017072,87840.0,87810.0,0.42770545]
["bitfinex-derivatives","BTCF0:USTF0",1766130546274,0.00017072,87840.0,87810.0,0.48889416]
["bitfinex-derivatives","BTCF0:USTF0",1766130546476,0.00017072,87840.0,87827.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766130546680,0.00017072,87840.0,87823.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766130549073,0.00017072,87840.0,87812.0,0.06118871]
["bitfinex-derivatives","BTCF0:USTF0",1766130549074,0.00017072,87840.0,87818.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766130549264,0.0113922,87836.0,87810.0,0.07258421]
["bitfinex-derivatives","BTCF0:USTF0",1766130549579,0.0113927,87833.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130549969,0.42787617,87840.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130550873,0.00017072,87840.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130551078,0.42787617,87840.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130551273,0.0113932,87829.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130552782,0.42787617,87840.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130552783,0.0113926,87833.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130553782,0.011392,87838.0,87813.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766130554378,0.011392,87838.0,87809.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130554379,0.0113924,87835.0,87809.0,0.01156632]
["bitfinex-derivatives","BTCF0:USTF0",1766130556082,0.00017072,87840.0,87819.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766130556281,0.00017072,87840.0,87809.0,0.06135943]
["bitfinex-derivatives","BTCF0:USTF0",1766130556486,0.00017072,87840.0,87810.0,0.06118871]
["bitfinex-derivatives","BTCF0:USTF0",1766130556785,0.00017072,87840.0,87810.0,0.48889416]
["bitfinex-derivatives","BTCF0:USTF0",1766130556979,7.2e-07,87840.0,87830.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766130558888,0.00227641,87858.0,87835.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766130559185,0.02466269,87857.0,87835.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766130559391,0.02466269,87856.0,87835.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766130559684,0.02466269,87856.0,87830.0,0.42770545]
["bitfinex-derivatives","BTCF0:USTF0",1766130559685,0.02466269,87855.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766130559885,0.02466269,87854.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766130560088,0.02483341,87853.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130560287,0.02466269,87852.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130562184,0.02466269,87852.0,87840.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766130563281,0.02466269,87852.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130563484,0.02466269,87852.0,87841.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766130563787,0.02466269,87852.0,87844.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766130563788,9e-08,87852.0,87844.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766130563990,8.1e-07,87853.0,87844.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766130564188,0.00227641,87858.0,87844.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766130564388,0.00227641,87858.0,87848.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766130564581,0.00227641,87858.0,87840.0,0.29188278]
["bitfinex-derivatives","BTCF0:USTF0",1766130564582,0.00227641,87858.0,87842.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766130564781,0.00227641,87858.0,87837.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766130565296,0.00017072,87856.0,87837.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766130565486,0.00017072,87856.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130565681,0.0113898,87855.0,87836.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130566895,0.00017072,87856.0,87836.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130567198,0.0113904,87851.0,87836.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130567590,0.00017072,87856.0,87836.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130567897,0.00017072,87856.0,87837.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766130568195,0.00017072,87856.0,87836.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130568586,0.00017072,87856.0,87836.0,0.01139282]
["bitfinex-derivatives","BTCF0:USTF0",1766130569297,0.00017072,87856.0,87840.0,0.30327438]
["bitfinex-derivatives","BTCF0:USTF0",1766130569599,0.00017072,87856.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766130569897,0.06126637,87869.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130570102,0.06126637,87870.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130570799,0.06126637,87870.0,87840.0,0.29188278]
["bitfinex-derivatives","BTCF0:USTF0",1766130570998,0.00017072,87864.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130571303,0.00017072,87864.0,87850.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766130573502,0.00017072,87864.0,87846.0,0.01156152]
["bitfinex-derivatives","BTCF0:USTF0",1766130574499,0.00017072,87864.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130575294,0.00017072,87864.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130575991,0.0244279,87863.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130576187,0.0244279,87862.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130576392,0.0244279,87861.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130576592,0.0244279,87860.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130576794,0.0244279,87859.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130576993,0.0244279,87858.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130577191,0.0244279,87857.0,87820.0,0.29188278]
["bitfinex-derivatives","BTCF0:USTF0",1766130577487,0.0244279,87856.0,87820.0,0.29188278]
["bitfinex-derivatives","BTCF0:USTF0",1766130577692,0.0244279,87855.0,87839.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766130577893,0.0121479,87854.0,87843.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766130578102,0.06126637,87872.0,87843.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766130578405,0.00017072,87866.0,87850.0,0.29188278]
["bitfinex-derivatives","BTCF0:USTF0",1766130578903,0.00017072,87866.0,87849.0,0.01156122]
["bitfinex-derivatives","BTCF0:USTF0",1766130579502,0.00017072,87866.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130579698,0.00017072,87866.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130579902,0.01155912,87866.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130580094,0.0113887,87863.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130580900,0.0113885,87865.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130581100,0.00017072,87866.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130581301,0.0113887,87863.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130582697,0.00017072,87866.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130583702,0.01155902,87866.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130585005,0.00017072,87866.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130585204,0.0113891,87860.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130585710,0.00017072,87866.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130585711,0.0113887,87864.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130586707,0.0113887,87864.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130587202,0.00017072,87866.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130588508,0.0113885,87865.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130589203,0.00017072,87866.0,87850.0,0.29181192]
["bitfinex-derivatives","BTCF0:USTF0",1766130589512,0.00017072,87866.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130589712,0.0113885,87865.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130590013,0.02436916,87864.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130590215,0.0113892,87859.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130590609,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130590810,0.02436887,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130591108,0.02436887,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130591311,0.02436887,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130591508,0.0113897,87856.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130591709,0.01139,87854.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130592504,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130592505,0.0113885,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130592715,0.02437208,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130593417,0.0113901,87853.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130593710,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130593915,0.02437302,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130594115,0.02437302,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130594315,0.02437302,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130594506,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130594507,0.0113894,87858.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130594816,0.02437302,87857.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130595018,0.02437302,87856.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130595216,0.02437302,87855.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130595424,0.0113889,87862.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130595626,0.02437232,87861.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130595822,0.02437232,87860.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130596119,0.02437232,87859.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130596424,0.02437232,87858.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130596614,0.02437232,87857.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130596814,0.01155912,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130597025,0.02437356,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130597220,0.02437356,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130597427,0.02437356,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130597623,0.02437356,87862.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130597816,0.02437356,87861.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130598016,0.02437356,87860.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130598217,0.02437356,87859.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130598419,0.02437356,87858.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130598618,0.02437356,87857.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130598818,0.02437356,87856.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130599121,0.01155912,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130599328,0.0113886,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130599518,0.02438421,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130599714,0.02438421,87862.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130599916,0.02438421,87861.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130600118,0.02438421,87860.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130600330,0.0113893,87858.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130600521,0.02438421,87857.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130601132,0.02438421,87856.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130601426,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130601631,0.0243847,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130601820,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130601821,0.0243847,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130602020,0.0243847,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130602222,0.0243847,87862.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130602421,0.0243847,87861.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130602622,0.00017072,87866.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130602623,0.0243847,87860.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130602823,0.0243847,87859.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130603020,0.00017072,87866.0,87850.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766130603333,0.02438198,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130603633,0.02438198,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130603821,0.02438198,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130604022,0.02438198,87862.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130604232,0.02438198,87861.0,87850.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766130604422,0.02438198,87860.0,87850.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766130604617,0.02438198,87859.0,87850.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766130604823,0.00017072,87866.0,87850.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766130605120,0.02438108,87865.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130605318,0.02438108,87864.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130605522,0.02438108,87863.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130605724,0.02438108,87862.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130605932,0.02438108,87861.0,87849.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130606141,0.02438108,87860.0,87849.0,0.01139122]
["bitfinex-derivatives","BTCF0:USTF0",1766130606428,0.00017072,87866.0,87856.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766130606634,0.00017072,87866.0,87856.0,0.30321699]
["bitfinex-derivatives","BTCF0:USTF0",1766130606819,0.00017072,87866.0,87856.0,0.29182749]
["bitfinex-derivatives","BTCF0:USTF0",1766130607024,2e-08,87866.0,87850.0,0.29182749]
["bitfinex-derivatives","BTCF0:USTF0",1766130607327,2e-08,87866.0,87858.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766130607630,2e-08,87866.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766130607830,2e-08,87866.0,87856.0,0.29182749]
["bitfinex-derivatives","BTCF0:USTF0",1766130608226,2e-08,87866.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766130608524,2e-08,87866.0,87857.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766130609335,2e-08,87866.0,87860.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766130609632,0.01,87877.0,87861.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766130609835,0.00355,87884.0,87867.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130610019,0.00355,87884.0,87874.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130610432,0.00355,87884.0,87870.0,0.30312994]
["bitfinex-derivatives","BTCF0:USTF0",1766130610629,0.00355,87884.0,87870.0,0.30330066]
["bitfinex-derivatives","BTCF0:USTF0",1766130610830,0.00355,87884.0,87870.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130611831,0.014936,87884.0,87870.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130613136,0.014936,87884.0,87870.0,0.22892286]
["bitfinex-derivatives","BTCF0:USTF0",1766130613336,0.014936,87884.0,87870.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130615034,0.29174214,87880.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130615224,0.29174214,87880.0,87850.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130615428,0.00355,87884.0,87850.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130615429,0.29174214,87870.0,87850.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130615632,0.0113882,87867.0,87850.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130616140,0.00017072,87867.0,87850.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130616436,0.00017072,87867.0,87857.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130617037,7.2e-07,87867.0,87857.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130617233,0.0113869,87877.0,87857.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130617437,0.0113865,87881.0,87867.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130617649,0.0113865,87881.0,87870.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130617942,0.00355,87884.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130617943,0.00355,87884.0,87864.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766130618242,0.00017072,87883.0,87870.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130618440,0.00017072,87883.0,87873.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130618643,0.07265097,87895.0,87874.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130618834,0.07265097,87895.0,87880.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130618835,0.0113846,87895.0,87880.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130619232,0.17121691,87906.0,87880.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130619233,0.06126637,87897.0,87880.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130619531,0.00017072,87897.0,87887.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130619734,0.00017072,87897.0,87887.0,0.13794625]
["bitfinex-derivatives","BTCF0:USTF0",1766130621434,0.00017072,87897.0,87880.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130622438,7.2e-07,87897.0,87887.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130622739,0.06126637,87906.0,87887.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130622935,0.07264947,87907.0,87890.0,0.29174214]
["bitfinex-derivatives","BTCF0:USTF0",1766130623737,0.07264947,87907.0,87890.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130624044,0.06143709,87907.0,87890.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130624243,0.00017072,87907.0,87890.0,0.29191286]
["bitfinex-derivatives","BTCF0:USTF0",1766130625541,0.00017072,87907.0,87890.0,0.29170804]
["bitfinex-derivatives","BTCF0:USTF0",1766130625737,0.0113832,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130625938,0.00017072,87907.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130625939,0.06143709,87907.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130626140,0.01155382,87907.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130626844,0.0113834,87904.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130629034,0.06143709,87907.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130630337,0.00017072,87907.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130632337,0.0113831,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130633245,0.0113832,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130634551,0.00017072,87907.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766130635245,0.00017072,87907.0,87890.0,0.01155582]
["bitfinex-derivatives","BTCF0:USTF0",1766130635551,0.0113832,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130635953,0.0113835,87903.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130636545,0.06143709,87907.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130636746,0.0113842,87898.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130637049,0.0113832,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130637244,0.07264957,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130637643,0.0113832,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130637849,0.0113835,87903.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130638046,0.06126637,87906.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130638239,0.0113838,87902.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130640444,0.011384,87899.0,87890.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130641445,0.011384,87899.0,87890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130642150,0.00017072,87907.0,87890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130642151,0.0113849,87893.0,87890.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130642339,0.0113849,87893.0,87872.0,0.03066564]
["bitfinex-derivatives","BTCF0:USTF0",1766130642340,0.0113878,87870.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766130642539,0.42765562,87890.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766130642743,0.011388,87869.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1766130642949,0.0113883,87866.0,87844.0,0.05092234]
["bitfinex-derivatives","BTCF0:USTF0",1766130643251,0.00017072,87864.0,87847.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766130644454,0.00017072,87864.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766130645355,0.00017072,87864.0,87846.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130646456,0.00017072,87864.0,87850.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766130647359,0.00017072,87864.0,87850.0,0.30318434]
["bitfinex-derivatives","BTCF0:USTF0",1766130648655,0.00017072,87864.0,87850.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766130648849,0.00017072,87864.0,87850.0,0.30318434]
["bitfinex-derivatives","BTCF0:USTF0",1766130649353,0.29179404,87890.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130649354,0.0113868,87878.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130649548,0.0113872,87875.0,87850.0,0.30318434]
["bitfinex-derivatives","BTCF0:USTF0",1766130650256,0.0113872,87875.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130650460,0.00017072,87871.0,87853.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766130651058,0.00017072,87871.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130651263,0.00017072,87871.0,87855.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766130651956,0.00017072,87871.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130652262,0.00017072,87871.0,87855.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766130654065,0.00017072,87871.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766130654961,0.29179404,87870.0,87849.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130655166,0.0113899,87854.0,87836.0,0.06135141]
["bitfinex-derivatives","BTCF0:USTF0",1766130655355,0.0113899,87854.0,87835.0,0.06135141]
["bitfinex-derivatives","BTCF0:USTF0",1766130655552,0.0113889,87862.0,87836.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766130655760,0.0113883,87866.0,87842.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766130656064,0.0113883,87866.0,87840.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130656065,0.00017072,87863.0,87845.0,0.01156172]
["bitfinex-derivatives","BTCF0:USTF0",1766130656851,0.00017072,87863.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130657058,0.0113871,87876.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766130657257,0.0113871,87876.0,87860.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130657653,0.0113871,87876.0,87857.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766130658067,0.00017072,87875.0,87857.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766130660066,0.00017072,87875.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130660268,0.0113874,87873.0,87852.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766130660565,0.0113881,87868.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130661067,0.0113881,87868.0,87848.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766130661374,0.00017072,87875.0,87850.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130661673,0.00017072,87875.0,87859.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766130661862,0.00017072,87875.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766130662057,0.00017072,87875.0,87865.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130662373,0.01236404,87905.0,87880.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130662558,0.0113841,87899.0,87880.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130662959,0.01472884,87904.0,87880.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130663266,0.02393785,87917.0,87889.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766130663475,0.10219976,87914.0,87892.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766130663769,0.01,87914.0,87892.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766130664373,0.0113822,87913.0,87888.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130664760,0.0113822,87913.0,87890.0,0.29179404]
["bitfinex-derivatives","BTCF0:USTF0",1766130665168,0.01,87914.0,87891.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130665367,0.10139857,87914.0,87891.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130665567,0.01,87914.0,87891.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130666260,0.01,87914.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130666261,0.0213822,87914.0,87886.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766130666582,0.0213822,87914.0,87889.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766130666964,0.0113826,87911.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130667171,0.0113826,87911.0,87886.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766130669276,0.0113823,87913.0,87886.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766130670074,0.01,87914.0,87890.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766130670278,0.01,87914.0,87894.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766130670475,0.0113822,87913.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130670773,0.01,87914.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130670973,0.0213822,87914.0,87889.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766130671177,0.01,87914.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130671772,0.01,87914.0,87894.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766130671972,0.01,87914.0,87890.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766130672576,0.0113828,87909.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130672776,0.01,87914.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130673072,0.01,87914.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130673277,0.0113829,87908.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766130674086,0.0113824,87912.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130674568,0.0113828,87909.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130675578,0.01,87914.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130676073,0.0113825,87911.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130676280,0.0113825,87911.0,87889.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766130679376,0.0113829,87908.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130679577,0.0113829,87908.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130679777,0.01,87914.0,87883.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766130680783,0.011383,87908.0,87885.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130680978,0.0113832,87906.0,87885.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766130682183,0.0113825,87911.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130682384,0.0113829,87908.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130682770,0.01,87914.0,87881.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130682980,0.0113834,87904.0,87881.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766130684090,0.01,87914.0,87890.0,0.42756954]
["bitfinex-derivatives","BTCF0:USTF0",1766130684279,0.0113822,87913.0,87880.0,0.42774026]
["bitfinex-derivatives","BTCF0:USTF0",1766130684473,0.0113822,87913.0,87893.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766130684677,0.0113822,87913.0,87891.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766130685083,0.0113826,87910.0,87888.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766130685283,0.0113826,87910.0,87887.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766130685485,0.011383,87908.0,87890.0,0.29154153]
["bitfinex-derivatives","BTCF0:USTF0",1766130685686,0.0113825,87912.0,87890.0,0.30292663]
["bitfinex-derivatives","BTCF0:USTF0",1766130686381,0.0113825,87912.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130686382,0.0113834,87904.0,87881.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766130686580,0.011384,87900.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130687389,0.011384,87900.0,87880.0,0.29180131]
["bitfinex-derivatives","BTCF0:USTF0",1766130689685,0.29163059,87900.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130689875,0.29163059,87910.0,87881.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766130690075,0.0113841,87899.0,87881.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766130690279,0.0113841,87899.0,87880.0,0.29180131]
["bitfinex-derivatives","BTCF0:USTF0",1766130690490,0.30301329,87910.0,87880.0,0.29180131]
["bitfinex-derivatives","BTCF0:USTF0",1766130690693,0.0113829,87908.0,87884.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130691285,0.0113833,87905.0,87880.0,0.01155722]
["bitfinex-derivatives","BTCF0:USTF0",1766130691486,0.0113833,87905.0,87880.0,0.30318781]
["bitfinex-derivatives","BTCF0:USTF0",1766130691883,0.01,87914.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130691884,0.29163059,87900.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130692084,0.0113842,87898.0,87880.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130692283,0.29163059,87890.0,87864.0,0.04086478]
["bitfinex-derivatives","BTCF0:USTF0",1766130692495,0.29163059,87890.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766130693287,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130694493,0.00017072,87889.0,87873.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766130696192,7.2e-07,87889.0,87879.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130696597,7.2e-07,87889.0,87880.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766130698289,7.2e-07,87889.0,87883.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766130698788,0.01,87914.0,87879.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130698983,0.29163059,87910.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766130699389,0.0113823,87913.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766130699791,0.0113823,87913.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130703090,0.01,87914.0,87894.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766130704303,0.01,87914.0,87900.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130705602,0.01,87914.0,87897.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766130706607,0.01,87914.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766130706797,0.01,87914.0,87900.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130709407,0.01,87914.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766130709698,0.09323509,87925.0,87904.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130709904,0.09323509,87925.0,87893.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766130709905,0.0113799,87931.0,87910.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766130710106,0.10205991,87931.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130710608,0.09068001,87931.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130710809,0.1977,87935.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130711008,0.06126637,87938.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130711309,0.35289696,87940.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130711515,0.29163059,87940.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130713011,0.0113794,87935.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130715005,0.0113798,87932.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130715709,0.29163059,87940.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130715912,0.0113803,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130716105,0.0113797,87933.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130716507,0.0113797,87933.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130717009,0.0113793,87936.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130718717,0.0113797,87933.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130719219,0.0113791,87937.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130719408,0.10363666,87937.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130719715,0.0113791,87937.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130720310,0.0113795,87934.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130720717,0.0113793,87936.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130721016,0.0113776,87949.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130721210,0.29163059,87940.0,87921.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766130721414,0.0113776,87949.0,87930.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130721720,0.01,87950.0,87939.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130721917,0.06126637,87966.0,87939.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130722119,0.0113769,87955.0,87944.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130722306,0.0113779,87947.0,87944.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130722509,0.0113779,87947.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130722510,0.0113793,87936.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130722718,0.0113793,87936.0,87920.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130723020,0.0113793,87936.0,87900.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130723021,0.58326118,87930.0,87890.0,0.06133227]
["bitfinex-derivatives","BTCF0:USTF0",1766130723210,0.29163059,87920.0,87890.0,0.35296286]
["bitfinex-derivatives","BTCF0:USTF0",1766130723716,0.29163059,87920.0,87887.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766130723717,0.29163059,87900.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130723916,0.011384,87899.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130725107,0.0113835,87903.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130726021,0.00017027,87914.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130727118,0.0113833,87905.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130728724,0.00017027,87914.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130729027,0.52507502,88017.0,87896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130729028,7e-08,87942.0,87904.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130729218,7e-08,87942.0,87900.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130729219,0.0113785,87942.0,87932.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130729520,0.0113785,87942.0,87900.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130729521,0.011378,87946.0,87930.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130729724,0.011378,87946.0,87920.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766130729920,0.011378,87946.0,87920.0,0.30301179]
["bitfinex-derivatives","BTCF0:USTF0",1766130730225,0.0001706,87942.0,87924.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130730419,0.0001706,87942.0,87930.0,0.29163059]
["bitfinex-derivatives","BTCF0:USTF0",1766130731415,0.0001706,87942.0,87924.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130735217,0.0001706,87942.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766130736125,0.0001706,87942.0,87930.0,0.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1766130736528,0.0001706,87942.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766130736721,0.0001706,87942.0,87924.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130737826,0.0001706,87942.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766130738625,0.0001706,87942.0,87928.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766130740020,6e-07,87942.0,87924.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130740321,6e-07,87942.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766130740629,6e-07,87942.0,87930.0,0.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1766130740816,6e-07,87942.0,87931.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766130741012,6e-07,87942.0,87930.0,0.30269017]
["bitfinex-derivatives","BTCF0:USTF0",1766130742527,6e-07,87942.0,87930.0,0.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1766130744625,6e-07,87942.0,87924.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130744833,6e-07,87942.0,87930.0,0.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1766130745027,6e-07,87942.0,87933.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766130745230,6e-07,87942.0,87936.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766130745829,6e-07,87942.0,87930.0,0.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1766130745830,6e-07,87942.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766130746417,6e-07,87942.0,87930.0,0.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1766130747534,0.0113761,87961.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766130747831,0.0113756,87964.0,87932.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130748028,0.00561219,87978.0,87919.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766130748233,0.0113768,87955.0,87932.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766130748531,0.0113778,87947.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130748933,0.0113782,87944.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130750130,0.0113753,87967.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130750534,0.011378,87946.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130750736,0.0113752,87968.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130750935,0.0213727,87987.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130750936,0.0113768,87955.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130751742,0.0113767,87956.0,87935.0,0.01154992]
["bitfinex-derivatives","BTCF0:USTF0",1766130752233,0.15400368,87977.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130752437,0.0113772,87952.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130753228,0.0113768,87956.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130753628,0.0113771,87953.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130754038,0.0113767,87956.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130754436,0.08983004,87977.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130754437,0.0113763,87960.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130754838,0.011375,87970.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130755442,0.011375,87970.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130755842,0.0113742,87975.0,87936.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766130756041,0.07249644,87979.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130756241,0.26443483,87978.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130756443,0.0113769,87954.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130756650,0.0113769,87954.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130756651,0.0113769,87954.0,87935.0,0.01155002]
["bitfinex-derivatives","BTCF0:USTF0",1766130757144,0.0113765,87958.0,87935.0,0.01155002]
["bitfinex-derivatives","BTCF0:USTF0",1766130758330,0.06112264,87974.0,87940.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766130758642,0.0113757,87964.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766130759150,0.20331219,87978.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766130759333,0.26443483,87978.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766130760237,0.0113754,87966.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766130761735,0.0113758,87963.0,87940.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130762142,0.06673483,87978.0,87935.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766130762332,0.0113782,87945.0,87935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130762645,0.0113775,87950.0,87935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130763531,0.0113778,87947.0,87935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130763736,0.011548,87951.0,87935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130765547,0.0113778,87948.0,87935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130765949,0.0113707,88002.0,87960.0,0.85416328]
["bitfinex-derivatives","BTCF0:USTF0",1766130766139,0.0113683,88021.0,87965.0,0.03066451]
["bitfinex-derivatives","BTCF0:USTF0",1766130766350,0.01234503,88025.0,87965.0,0.03066451]
["bitfinex-derivatives","BTCF0:USTF0",1766130766351,0.42708164,88010.0,87965.0,0.03066451]
["bitfinex-derivatives","BTCF0:USTF0",1766130766650,0.011369,88016.0,87967.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766130766948,0.0113692,88014.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130767136,0.011369,88015.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766130767137,0.0113715,87997.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766130767546,0.0113708,88001.0,87977.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766130768136,0.00017019,87998.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766130768345,0.00017019,87998.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130769845,0.01154139,87998.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130770044,0.00017019,87998.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130770250,0.00017019,87998.0,87980.0,0.01154402]
["bitfinex-derivatives","BTCF0:USTF0",1766130770949,0.00017019,87998.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130776144,0.00017019,87998.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130776352,0.00017019,87998.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766130776748,0.00017019,87998.0,87980.0,0.01154402]
["bitfinex-derivatives","BTCF0:USTF0",1766130777457,0.00017019,87998.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766130778060,0.00017019,87998.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766130779163,0.06108609,88037.0,87980.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130779164,0.0113692,88014.0,87988.0,0.43845404]
["bitfinex-derivatives","BTCF0:USTF0",1766130779348,0.01209037,88036.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766130779547,0.0113681,88022.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766130779758,0.0113681,88022.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766130779961,0.0113686,88019.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766130780263,0.01209037,88036.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130780958,0.0113688,88017.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130781162,0.01209037,88036.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130781163,0.0113683,88021.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130781552,0.01364098,88018.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130781748,0.00227228,88018.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130783162,0.0113688,88017.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130784170,2.28e-06,88018.0,88000.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130784552,2.28e-06,88018.0,88000.0,0.43845254]
["bitfinex-derivatives","BTCF0:USTF0",1766130784756,2.28e-06,88018.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766130785155,2.28e-06,88018.0,88000.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130785854,2.28e-06,88018.0,87997.0,0.01154182]
["bitfinex-derivatives","BTCF0:USTF0",1766130786963,2.28e-06,88018.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766130787366,2.28e-06,88018.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130788156,2.28e-06,88018.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766130789357,2.28e-06,88018.0,88008.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766130789760,2.28e-06,88018.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766130790156,2.28e-06,88018.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766130790461,2.28e-06,88018.0,88000.0,0.42708164]
["bitfinex-derivatives","BTCF0:USTF0",1766130790660,0.01,88024.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130790870,0.01,88024.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766130791062,0.011368,88023.0,87997.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130791264,0.42708164,88020.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766130791461,0.42708164,88020.0,87975.0,0.03066451]
["bitfinex-derivatives","BTCF0:USTF0",1766130791462,0.0113705,88004.0,87977.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766130791658,0.0113705,88004.0,87974.0,0.06309391]
["bitfinex-derivatives","BTCF0:USTF0",1766130791659,0.0113725,87989.0,87974.0,0.06309391]
["bitfinex-derivatives","BTCF0:USTF0",1766130791862,0.0113715,87996.0,87956.0,0.03066451]
["bitfinex-derivatives","BTCF0:USTF0",1766130792056,0.0113715,87996.0,87951.0,0.07262313]
["bitfinex-derivatives","BTCF0:USTF0",1766130792057,0.42708164,88000.0,87953.0,0.03066451]
["bitfinex-derivatives","BTCF0:USTF0",1766130792260,0.0113738,87979.0,87968.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130792462,0.0113731,87984.0,87955.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766130793360,0.00017052,87986.0,87962.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766130793560,0.00017052,87986.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130795163,0.00017052,87986.0,87966.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766130798361,0.00017052,87986.0,87962.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766130798763,0.00017052,87986.0,87967.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766130799968,0.00017052,87986.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130801167,0.0113712,87999.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130801871,0.0113697,88010.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130802175,0.00017052,88003.0,87985.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130802767,0.00017052,88003.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130803164,0.0113715,87996.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130806477,0.011372,87992.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130807279,0.0113716,87996.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130807478,0.00017052,88003.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130807479,0.0113711,88000.0,87985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130807780,0.00017052,88003.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130807781,0.00017052,88003.0,87978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130808475,0.00017052,88003.0,87980.0,0.29095551]
["bitfinex-derivatives","BTCF0:USTF0",1766130808670,0.0113717,87995.0,87983.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130808876,0.0113727,87987.0,87983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130809075,0.00017052,88003.0,87983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130809480,0.0113737,87979.0,87978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130809667,0.30232751,87993.0,87955.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766130809668,0.0113745,87973.0,87955.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766130809868,0.0113745,87973.0,87954.0,0.05195126]
["bitfinex-derivatives","BTCF0:USTF0",1766130809869,0.0113724,87990.0,87954.0,0.04057446]
["bitfinex-derivatives","BTCF0:USTF0",1766130810269,0.0113714,87997.0,87958.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766130810577,0.0113734,87982.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130810776,0.011373,87985.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130810976,0.0113733,87982.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130811178,0.00017052,87986.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130812176,0.0113736,87980.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130813781,0.0113743,87975.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130816181,0.0113746,87972.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130816585,0.0113742,87976.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130817978,0.0113738,87978.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130819188,0.0113742,87975.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130822877,0.00017052,87986.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130823384,0.0113736,87980.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130824087,0.0113739,87978.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130825787,0.00017052,87986.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130827184,0.0113738,87979.0,87969.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130827490,0.01154332,87986.0,87969.0,0.29106776]
["bitfinex-derivatives","BTCF0:USTF0",1766130827683,0.00017052,87986.0,87976.0,0.29106724]
["bitfinex-derivatives","BTCF0:USTF0",1766130828084,0.0113716,87995.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766130828292,0.0113712,87999.0,87985.0,0.29106724]
["bitfinex-derivatives","BTCF0:USTF0",1766130828591,0.0113712,87999.0,87990.0,0.29106724]
["bitfinex-derivatives","BTCF0:USTF0",1766130828982,0.0113712,87999.0,87990.0,0.27769724]
["bitfinex-derivatives","BTCF0:USTF0",1766130829192,0.0113712,87999.0,87989.0,0.29106724]
["bitfinex-derivatives","BTCF0:USTF0",1766130829387,0.00017052,88003.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130829388,0.0113715,87996.0,87986.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130829692,0.0113715,87996.0,87986.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130829989,0.011372,87993.0,87986.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130830180,0.00017052,88003.0,87986.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130830377,0.0113726,87988.0,87986.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130830581,0.0113708,88002.0,87964.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766130830582,0.0113735,87981.0,87964.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766130830983,0.011373,87985.0,87964.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766130831188,0.011373,87985.0,87965.0,0.03057446]
["bitfinex-derivatives","BTCF0:USTF0",1766130831596,0.0113732,87983.0,87966.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130832185,0.0113732,87983.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130832485,0.00017052,87984.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130833200,0.0113736,87980.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130833498,0.01154362,87984.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130834299,0.00017052,87984.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130835886,5.2e-07,87984.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130836089,5.2e-07,87984.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766130836987,5.2e-07,87984.0,87970.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130841200,5.2e-07,87984.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766130841394,0.06096728,88010.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766130841698,0.0113706,88003.0,87980.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130841896,0.06096728,88009.0,87980.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130842202,0.0113724,87989.0,87980.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130843397,0.01154252,87993.0,87980.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130844298,0.0113707,88003.0,87983.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130844596,0.0113707,88003.0,87990.0,0.29093122]
["bitfinex-derivatives","BTCF0:USTF0",1766130844797,0.0113707,88003.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130845198,0.00017052,88001.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130845699,0.01154152,88001.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130846796,0.0113712,87999.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130849097,0.00017052,88001.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130849402,0.00017052,88001.0,87990.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130849702,0.00017052,88001.0,87990.0,0.5817986]
["bitfinex-derivatives","BTCF0:USTF0",1766130849892,0.01154132,88001.0,87990.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130850599,0.00017052,88001.0,87990.0,0.5817986]
["bitfinex-derivatives","BTCF0:USTF0",1766130851201,0.07096728,88024.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766130851402,0.01,88024.0,88008.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130851590,0.0113688,88017.0,88008.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130851790,0.0113688,88017.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766130851791,0.01,88024.0,88007.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130852005,0.0113692,88014.0,88007.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130852303,0.0113692,88014.0,88004.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130852503,0.0113692,88014.0,88002.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130853306,0.01364098,88018.0,88002.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130853499,0.01364098,88018.0,88008.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130853695,0.011369,88015.0,88002.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130854295,0.0113694,88012.0,88002.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130854609,0.00227228,88018.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130854807,0.0113693,88013.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130854997,0.00227228,88018.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130855403,0.2908993,88012.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130855904,0.0113703,88006.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130857494,0.0113706,88003.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766130858403,0.0113718,87994.0,87979.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1766130858706,0.0113722,87991.0,87974.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1766130859011,0.2908993,88000.0,87970.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130859012,0.2908993,88000.0,87972.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1766130859408,0.2908993,87990.0,87970.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1766130859602,0.0113744,87974.0,87958.0,0.04088602]
["bitfinex-derivatives","BTCF0:USTF0",1766130859801,0.0113744,87974.0,87955.0,0.04088602]
["bitfinex-derivatives","BTCF0:USTF0",1766130859802,0.2908993,87970.0,87955.0,0.04088602]
["bitfinex-derivatives","BTCF0:USTF0",1766130860002,0.2908993,87990.0,87960.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130860210,0.0113713,87998.0,87960.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130860211,0.2908993,87980.0,87960.0,0.2908993]
["bitfinex-derivatives","BTCF0:USTF0",1766130860416,0.01154432,87979.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130861013,0.00017052,87979.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130861311,0.00017052,87979.0,87961.0,0.01154642]
["bitfinex-derivatives","BTCF0:USTF0",1766130863212,0.06096728,88013.0,87969.0,0.29107468]
["bitfinex-derivatives","BTCF0:USTF0",1766130863414,0.06096728,88013.0,87961.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130863415,0.0113718,87994.0,87967.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766130863713,0.0113718,87994.0,87970.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766130864117,0.00017052,87991.0,87973.0,0.01154492]
["bitfinex-derivatives","BTCF0:USTF0",1766130864306,0.00017052,87991.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766130864612,0.00017052,87991.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130866006,0.00017052,87991.0,87974.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766130866414,0.00017052,87991.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766130866611,0.00017052,87991.0,87973.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130866916,0.0113727,87987.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766130867108,0.0113731,87984.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766130867825,0.00017052,87991.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130868116,0.0113723,87990.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130868817,0.00017052,87991.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130869115,0.00017052,87991.0,87973.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766130869614,0.00017052,87991.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130869615,0.00017052,87991.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766130870618,0.00017052,87991.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130870808,0.00017052,87991.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766130871008,0.01154272,87991.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766130871208,0.00017052,87991.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766130875623,0.00017052,87991.0,87980.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130875810,0.00017052,87991.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766130876722,0.00017052,87991.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766130878014,0.42682449,87990.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130878209,0.0113728,87986.0,87965.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766130879016,0.00017052,87991.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130880218,0.0113725,87989.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130880424,0.0113738,87979.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130881213,0.00017052,87991.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130881214,0.0113742,87976.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130881723,0.0113734,87981.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130882118,0.0113742,87975.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130882520,0.0113738,87979.0,87964.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130883820,0.42682449,87980.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130884018,0.0113748,87971.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130884830,0.00017052,87971.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130885632,0.00017052,87971.0,87955.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766130886018,0.00017052,87971.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130886019,5.2e-07,87971.0,87961.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766130888531,5.2e-07,87971.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130888532,5.2e-07,87971.0,87966.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766130891931,5.2e-07,87971.0,87962.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766130894436,5.2e-07,87971.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130894827,5.2e-07,87971.0,87963.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766130895331,0.0113728,87987.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130896132,0.0113728,87987.0,87967.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766130896334,0.00017052,87986.0,87967.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766130896636,0.0113729,87985.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766130898439,0.00017052,87986.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766130898638,0.0113729,87985.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766130900442,0.011373,87985.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766130901140,0.00017052,87986.0,87959.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766130901339,0.00017052,87986.0,87960.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130902435,0.0113735,87981.0,87960.0,0.30245756]
["bitfinex-derivatives","BTCF0:USTF0",1766130903339,0.011373,87985.0,87966.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766130903527,0.00017052,87986.0,87960.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130903734,0.0113719,87994.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766130903934,0.0113713,87998.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766130904243,0.1977,88015.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130904244,0.0113707,88003.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130904443,0.08407616,88018.0,87980.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130904444,0.011371,88000.0,87980.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130904942,0.00017052,87999.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130905338,0.0113713,87998.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130905643,0.00017052,87999.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130906040,0.0113717,87995.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130908139,0.01154172,87999.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130909248,0.00017052,87999.0,87967.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766130909639,0.00017052,87999.0,87970.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130910043,0.0113723,87990.0,87970.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130910247,0.00017052,87999.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130910248,0.0113718,87994.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130912653,0.00017052,87999.0,87980.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130912841,0.00017052,87999.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766130913341,0.01154172,87999.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766130913541,0.0113715,87996.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766130914345,0.011372,87993.0,87972.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766130914556,0.29108146,87982.0,87954.0,0.05088602]
["bitfinex-derivatives","BTCF0:USTF0",1766130914742,0.0113756,87964.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130915048,0.0113755,87965.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130915551,0.0113746,87972.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766130915737,0.01154512,87972.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130916047,0.00017052,87972.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130916253,0.00017052,87972.0,87955.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766130917346,0.00017052,87972.0,87958.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766130918449,0.00017052,87972.0,87954.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130919336,0.0113732,87983.0,87961.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766130919936,0.29108146,87990.0,87960.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130920142,0.38099125,88000.0,87960.0,0.29108146]
["bitfinex-derivatives","BTCF0:USTF0",1766130920337,0.00017052,87989.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130920736,0.0113726,87988.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130920935,0.00017052,87989.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130921149,0.00017052,87989.0,87971.0,0.01154522]
["bitfinex-derivatives","BTCF0:USTF0",1766130921450,0.00017052,87989.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130921841,0.00017052,87989.0,87978.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766130922951,0.00017052,87989.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766130923347,0.00017052,87989.0,87977.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766130924150,2e-08,87989.0,87971.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130924943,2e-08,87989.0,87985.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766130925343,0.06096728,88011.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130925554,0.06096728,88013.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130925751,0.0113698,88009.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766130926356,0.29108146,88010.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766130926357,0.00017052,88007.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766130928456,0.00017052,88007.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130929656,0.0113705,88004.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130929855,0.00017052,88007.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130931455,0.00017052,88007.0,87990.0,0.29110155]
["bitfinex-derivatives","BTCF0:USTF0",1766130931849,0.00017052,88007.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766130932456,0.00017052,88007.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130932658,0.00017052,88007.0,87990.0,0.29110155]
["bitfinex-derivatives","BTCF0:USTF0",1766130932951,0.00017052,88007.0,87997.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130933963,5.2e-07,88007.0,87997.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130934158,0.00227228,88018.0,87997.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130934362,0.00227228,88018.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130935068,0.0113691,88015.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130935458,0.0113694,88013.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130936362,0.0113691,88015.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130936765,0.0113694,88012.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130938174,0.00017,88016.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130938464,0.00017,88016.0,87990.0,0.29110155]
["bitfinex-derivatives","BTCF0:USTF0",1766130938867,0.00017,88016.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130939071,0.011369,88015.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130939471,0.011369,88015.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766130939672,0.011369,88015.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130940175,0.09059536,88022.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130940176,0.29093103,88030.0,88005.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130940467,0.29093103,88030.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130940662,0.011369,88016.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130941470,0.29093103,88030.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766130941667,0.29093103,88020.0,87994.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766130942066,0.29093103,88020.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130943271,0.0113691,88015.0,88000.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130943463,0.0113691,88015.0,87994.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766130944771,0.0113694,88013.0,87994.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766130945073,0.29093103,88020.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766130945074,0.0113688,88017.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766130945270,0.29093103,88020.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766130945271,0.0113691,88015.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766130945772,0.0113704,88005.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130946161,0.0113707,88002.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130946968,0.0113703,88006.0,87990.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130948876,0.0113712,87998.0,87970.0,0.03060339]
["bitfinex-derivatives","BTCF0:USTF0",1766130949168,0.29093103,87990.0,87965.0,0.03060339]
["bitfinex-derivatives","BTCF0:USTF0",1766130949467,0.29093103,87990.0,87962.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766130949468,0.011373,87985.0,87962.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766130949770,0.011373,87985.0,87960.0,0.33181705]
["bitfinex-derivatives","BTCF0:USTF0",1766130949771,0.00017052,87982.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130950368,0.00017052,87982.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130951867,0.00017052,87982.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130953770,0.0113712,87999.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766130954072,0.0113712,87999.0,87980.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130954277,0.0113712,87999.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766130954570,0.0113712,87999.0,87980.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130954774,0.0113716,87996.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130955264,0.011372,87993.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130955464,0.29093103,87991.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130956172,0.0113723,87990.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130956372,0.29093103,87991.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130956574,0.0113718,87994.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130956773,0.29093103,87991.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130956974,0.0113718,87994.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130957573,0.00017,87995.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130957878,0.0113722,87991.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130961371,0.0113718,87994.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130961680,0.00017,87995.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130962978,0.00017,87995.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766130963276,0.00017,87995.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130963277,0.00017,87995.0,87985.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766130963873,0.09083528,88005.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766130964173,0.30230083,88010.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130964676,0.30230083,88010.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766130964972,0.29093103,88010.0,87990.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130965170,0.29093103,88010.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130965171,0.09297206,88010.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130965372,0.48863103,88020.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130965780,0.29093103,88010.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130965979,0.0113691,88015.0,87990.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130966287,0.00227228,88018.0,87981.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130966288,0.00227228,88018.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766130966475,0.00227228,88018.0,88002.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130966476,8e-08,88018.0,88002.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766130966978,8e-08,88018.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766130968680,8e-08,88018.0,88008.0,0.29093103]
["bitfinex-derivatives","BTCF0:USTF0",1766130968884,8e-08,88024.0,88018.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766130969182,0.0113651,88046.0,88025.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766130969485,0.0113651,88046.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130969692,0.29093103,88040.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130969883,0.0113655,88043.0,88027.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130970191,0.29093103,88040.0,88027.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130971285,0.0113664,88036.0,88027.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130974304,0.00016966,88042.0,88027.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130974474,0.29075558,88040.0,88027.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130974787,0.0113673,88029.0,88027.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766130975578,0.0113673,88029.0,87978.0,0.06132903]
["bitfinex-derivatives","BTCF0:USTF0",1766130975890,0.0113673,88029.0,87960.0,0.30313167]
["bitfinex-derivatives","BTCF0:USTF0",1766130975891,0.29075558,88020.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766130976485,0.29075558,88020.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766130976486,0.0113702,88007.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766130976680,0.0113702,88007.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130977083,0.00017007,88008.0,87990.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130979296,0.00017007,88008.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766130979984,0.00017007,88008.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766130980894,0.00017007,88008.0,87990.0,0.29092599]
["bitfinex-derivatives","BTCF0:USTF0",1766130981193,0.29075558,88040.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766130981194,0.0113682,88022.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766130981595,0.0113689,88016.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766130981899,0.09013169,88022.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766130982101,0.29075558,88030.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130982992,0.0113692,88014.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130985002,0.0113696,88011.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130985303,0.01137,88008.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130985505,0.01137,88008.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130985506,0.011371,88000.0,87982.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766130985798,0.0113711,88000.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766130986597,0.00017041,87998.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130987192,0.00017041,87998.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766130988299,0.00017041,87998.0,87980.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130988300,0.00017041,87998.0,87980.0,0.29092599]
["bitfinex-derivatives","BTCF0:USTF0",1766130988501,0.0113704,88005.0,87980.0,0.29092599]
["bitfinex-derivatives","BTCF0:USTF0",1766130988502,0.0113704,88005.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766130988802,0.0113704,88005.0,87980.0,0.29092599]
["bitfinex-derivatives","BTCF0:USTF0",1766130988803,0.0113704,88005.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766130989795,0.0113709,88001.0,87980.0,0.30229939]
["bitfinex-derivatives","BTCF0:USTF0",1766130990598,0.0113709,88001.0,87980.0,0.01154381]
["bitfinex-derivatives","BTCF0:USTF0",1766130991201,0.0113709,88001.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766130991886,0.0113704,88005.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766130992091,0.29094439,88020.0,87987.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766130992405,0.06096728,88035.0,88000.0,0.29094439]
["bitfinex-derivatives","BTCF0:USTF0",1766130992704,0.011368,88023.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130993001,0.011368,88023.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766130993399,0.0113676,88027.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766130993706,0.0113674,88028.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766130994203,0.0113678,88025.0,88006.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766130995403,0.0113673,88029.0,88006.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766130996510,0.0113673,88029.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766130996695,0.09017894,88038.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130996897,0.06096728,88042.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766130997298,0.0113677,88026.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766130998296,0.0113677,88026.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130998297,0.06096728,88051.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130998500,0.011368,88023.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130999196,0.011368,88023.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766130999594,0.011368,88023.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130999795,0.0113684,88020.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766130999999,0.0113694,88013.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131000807,0.42649837,88040.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131001408,0.0113685,88019.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131002007,0.42649837,88040.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131002008,0.0113681,88023.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131002306,0.0113681,88023.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766131002512,0.0113675,88027.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766131002907,0.0113679,88024.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766131004411,0.06096728,88046.0,88011.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766131004613,0.0113665,88035.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131005018,0.0113669,88032.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131005709,0.0113673,88029.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131006308,0.06096728,88049.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131006611,0.0113645,88051.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766131006813,0.06323852,88058.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766131006814,0.0113639,88055.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766131007511,0.10294336,88055.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766131007916,0.0113639,88055.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766131009618,0.00227124,88058.0,88030.0,0.42649837]
["bitfinex-derivatives","BTCF0:USTF0",1766131009818,0.00227124,88058.0,88041.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766131010013,0.00227124,88058.0,88041.0,0.01153601]
["bitfinex-derivatives","BTCF0:USTF0",1766131010518,0.00227124,88058.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131010703,0.0113637,88057.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131012214,0.00227124,88058.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131012410,0.00227124,88058.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766131012820,0.00227124,88058.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131014124,0.00227124,88058.0,88041.0,0.01153601]
["bitfinex-derivatives","BTCF0:USTF0",1766131014917,1.24e-06,88058.0,88047.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766131015425,1.24e-06,88058.0,88043.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766131016614,1.24e-06,88058.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131016810,0.01136474,88058.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131017007,1.24e-06,88058.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131018421,0.011364,88055.0,88041.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131018817,1.24e-06,88058.0,88025.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766131019338,0.0113656,88042.0,88022.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766131019720,0.0113664,88036.0,88022.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766131019923,0.0113664,88036.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131020312,0.00017041,88038.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131020921,0.0113662,88037.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131021525,0.00017041,88038.0,88020.0,0.01153871]
["bitfinex-derivatives","BTCF0:USTF0",1766131022025,0.00017041,88038.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766131022219,1.24e-06,88058.0,88028.0,0.42649837]
["bitfinex-derivatives","BTCF0:USTF0",1766131022220,0.0113639,88055.0,88028.0,0.42649837]
["bitfinex-derivatives","BTCF0:USTF0",1766131022412,1.24e-06,88058.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766131022614,0.0113636,88057.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766131022815,0.011364,88054.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766131023124,0.0113648,88048.0,88026.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766131023524,0.42649837,88050.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131023920,0.0113636,88057.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131024225,0.0113636,88057.0,88020.0,0.01153871]
["bitfinex-derivatives","BTCF0:USTF0",1766131025131,0.0113654,88044.0,88020.0,0.01153871]
["bitfinex-derivatives","BTCF0:USTF0",1766131025330,0.0113636,88057.0,88020.0,0.01153871]
["bitfinex-derivatives","BTCF0:USTF0",1766131026329,0.011366,88039.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131028534,0.0113636,88057.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131028727,0.0113661,88038.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131032333,0.011366,88039.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131033634,0.011366,88039.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766131033832,0.0113655,88042.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766131034929,0.0113659,88040.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131035233,0.0113654,88044.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131035434,0.0113654,88044.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766131035635,0.0113657,88041.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131036224,0.011365,88046.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766131036429,1.24e-06,88058.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131036629,0.06096852,88058.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131036835,0.0113656,88042.0,88020.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131037023,0.09098387,88042.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131037221,0.0113675,88027.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131037637,0.011367,88031.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131039930,0.00017,88034.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131040325,0.0115367,88034.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131040843,0.011367,88031.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131041025,0.0113675,88027.0,88020.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131041843,0.0113678,88025.0,88002.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766131042035,0.0113671,88031.0,87998.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1766131042230,0.00017,88034.0,87998.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1766131042538,0.0113678,88025.0,88004.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131042737,0.0113678,88025.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131042933,0.00017,88034.0,88006.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131043330,0.00017,88034.0,87998.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1766131043331,0.0113692,88014.0,87998.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1766131043535,0.0113669,88032.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131043536,0.0113697,88010.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131044037,0.42649837,88030.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131044240,0.0113688,88017.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131044632,0.011369,88015.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131046024,0.000129,88016.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131047340,0.000129,88016.0,88005.0,0.01154071]
["bitfinex-derivatives","BTCF0:USTF0",1766131047839,0.000129,88016.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131051142,0.011369,88015.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131051338,0.000129,88016.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131051539,0.0113704,88005.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131051745,0.000129,88016.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131052046,0.01137,88008.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131054944,0.000129,88016.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131054945,0.0113697,88010.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131055446,0.0113692,88014.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131056241,0.000129,88016.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131056443,0.0113695,88011.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131056855,0.0113691,88015.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131057154,0.011498,88016.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131058145,0.0113695,88012.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131058451,0.011498,88016.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131058658,0.000129,88016.0,87998.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1766131058842,0.000129,88016.0,88000.0,0.29090179]
["bitfinex-derivatives","BTCF0:USTF0",1766131059440,0.000129,88016.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131060252,0.0113691,88015.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131060551,0.0113694,88012.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131060749,0.0113694,88012.0,87998.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131060950,0.0113694,88012.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131066048,0.011369,88015.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131067961,0.0113694,88012.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131069150,0.0114979,88016.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131069456,0.0113693,88014.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131074567,0.000129,88016.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131075266,0.000129,88016.0,87998.0,0.01137593]
["bitfinex-derivatives","BTCF0:USTF0",1766131075468,0.000129,88016.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131075961,0.000129,88016.0,88000.0,0.30219019]
["bitfinex-derivatives","BTCF0:USTF0",1766131076959,0.000129,88016.0,88006.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131077161,0.000129,88016.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131079967,0.000129,88016.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766131080162,0.011369,88015.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131081571,0.000129,88016.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766131081771,0.000129,88016.0,88006.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131082472,0.011369,88015.0,88006.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131083773,0.000129,88016.0,88006.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131084368,0.00017041,88023.0,88006.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131084564,0.00017041,88023.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131084972,0.0113685,88020.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131085172,0.0113687,88018.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131086374,0.00017041,88023.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131087077,0.0113684,88021.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131087374,0.0113686,88019.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131089070,0.00017041,88023.0,88010.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131089277,0.06096728,88038.0,88013.0,0.58163858]
["bitfinex-derivatives","BTCF0:USTF0",1766131089278,0.0113662,88038.0,88013.0,0.58163858]
["bitfinex-derivatives","BTCF0:USTF0",1766131089476,0.0113662,88038.0,88028.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131090064,0.0113665,88035.0,88015.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766131090269,0.00017041,88034.0,88025.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131090577,0.00017041,88034.0,88024.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131090578,0.0113668,88033.0,88024.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131090774,0.00017041,88034.0,88020.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131091368,0.00017041,88034.0,88024.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131091568,0.00017041,88034.0,88020.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131093175,4.1e-07,88034.0,88024.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131095975,4.1e-07,88034.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131096173,0.01136701,88034.0,88020.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131096880,0.0113671,88031.0,88020.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131099074,0.0113667,88033.0,88016.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766131099275,0.0113667,88033.0,88020.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131099474,0.0113667,88033.0,88023.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131099671,4.1e-07,88034.0,88023.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131100686,0.0113667,88033.0,88023.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131100885,0.0113667,88033.0,88020.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131101084,4.1e-07,88034.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131101388,0.0113692,88014.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131101586,0.0113696,88011.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131101974,0.0113689,88016.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131102378,0.0113693,88013.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131102782,0.0113693,88013.0,88003.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131103273,0.0113693,88013.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131103274,0.0113693,88013.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131105795,0.0113693,88013.0,87999.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766131105996,0.0113693,88013.0,88000.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131106896,0.0113693,88013.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766131106897,0.0113728,87987.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766131107095,0.29081929,87992.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131107793,0.0113724,87989.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131108005,0.29081929,87990.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131108186,0.0113745,87973.0,87957.0,0.04088602]
["bitfinex-derivatives","BTCF0:USTF0",1766131108484,0.0113745,87973.0,87950.0,0.35214832]
["bitfinex-derivatives","BTCF0:USTF0",1766131108485,0.0113745,87973.0,87953.0,0.04088602]
["bitfinex-derivatives","BTCF0:USTF0",1766131108686,0.011374,87977.0,87960.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131109096,0.01154452,87977.0,87960.0,0.29098981]
["bitfinex-derivatives","BTCF0:USTF0",1766131109506,0.0113744,87974.0,87960.0,0.29098981]
["bitfinex-derivatives","BTCF0:USTF0",1766131110006,0.0113744,87974.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131110413,0.0113744,87974.0,87960.0,0.29098981]
["bitfinex-derivatives","BTCF0:USTF0",1766131112313,0.00017052,87977.0,87960.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131113501,0.00017052,87977.0,87960.0,0.29098981]
["bitfinex-derivatives","BTCF0:USTF0",1766131113705,0.00017052,87977.0,87967.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131113706,5.2e-07,87977.0,87967.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131114003,5.2e-07,87977.0,87968.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766131115106,0.09179057,87992.0,87972.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766131115309,0.0113677,88026.0,87980.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131115310,0.0113712,87998.0,87980.0,0.29081929]
["bitfinex-derivatives","BTCF0:USTF0",1766131115613,0.0113707,88002.0,87980.0,0.30234204]
["bitfinex-derivatives","BTCF0:USTF0",1766131116305,0.00017052,88000.0,87982.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131117199,0.0113697,88010.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131117412,0.0113697,88010.0,87990.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1766131118514,0.00017052,88009.0,87990.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1766131119217,0.01137,88008.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131120415,0.00017052,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766131121119,0.01154042,88009.0,87990.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1766131122410,0.01154032,88009.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131124020,0.0113702,88006.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131124410,0.0113702,88006.0,87982.0,0.01154372]
["bitfinex-derivatives","BTCF0:USTF0",1766131125021,0.0113702,88006.0,87985.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766131125520,0.00017052,88009.0,87982.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131127214,0.011371,88000.0,87982.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131128623,0.0113699,88008.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131128831,0.0113719,87993.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131130123,0.00017052,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131130517,0.0113711,87999.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131130722,0.00017052,88009.0,87989.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1766131131030,0.00017052,88009.0,87999.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1766131131319,5.2e-07,88009.0,87999.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1766131131927,5.2e-07,88009.0,87991.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766131132625,5.2e-07,88009.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131132626,0.0113704,88005.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131134827,0.0113708,88002.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131135031,5.2e-07,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131136114,0.011371,88001.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131137524,0.0113712,87998.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131138021,0.0113706,88003.0,87982.0,0.01137322]
["bitfinex-derivatives","BTCF0:USTF0",1766131141934,0.0113706,88003.0,87985.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766131142331,0.0113706,88003.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131142538,0.0113702,88006.0,87986.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131143126,5.2e-07,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766131143327,0.0113704,88005.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766131144036,0.01137042,88009.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131144429,0.0113702,88006.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131144931,0.0113702,88006.0,87985.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766131145135,5.2e-07,88009.0,87987.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131145438,5.2e-07,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131145439,5.2e-07,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766131146234,0.01137,88008.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766131148139,0.0113704,88005.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766131148341,0.0113707,88002.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131150644,5.2e-07,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131150837,0.0113716,87996.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131151038,5.2e-07,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131152944,0.0113706,88004.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766131153344,0.01137,88008.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131154244,0.01137,88008.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766131157245,5.2e-07,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131157441,5.2e-07,88009.0,87990.0,0.29090465]
["bitfinex-derivatives","BTCF0:USTF0",1766131157644,5.2e-07,88009.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766131158649,5.2e-07,88009.0,87991.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766131160851,0.01137,88008.0,87990.0,0.29090465]
["bitfinex-derivatives","BTCF0:USTF0",1766131161052,0.01137,88008.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131161752,0.01137,88008.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766131162242,0.01137,88008.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131163650,5.2e-07,88009.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131163855,0.0113704,88005.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131164757,0.0113699,88008.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766131166356,0.0149299,88008.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131166556,0.0113703,88006.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131167960,0.0113701,88007.0,87989.0,0.0170524]
["bitfinex-derivatives","BTCF0:USTF0",1766131168156,0.0113701,88007.0,87990.0,0.29090465]
["bitfinex-derivatives","BTCF0:USTF0",1766131168460,0.00356,88008.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131168461,0.0113705,88004.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131169748,0.0113708,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131170058,0.0113703,88006.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131170657,0.0113706,88003.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131171864,0.0113701,88007.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131175971,0.00356,88008.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131176468,0.00356,88008.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766131177472,0.00356,88008.0,87990.0,0.30228225]
["bitfinex-derivatives","BTCF0:USTF0",1766131178365,0.0113702,88007.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131178566,0.0113702,88007.0,87990.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131179971,0.00356,88008.0,87997.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131180878,0.00356,88008.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131182279,0.00356,88008.0,87997.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131183379,0.00356,88008.0,87997.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1766131186474,0.01493,88008.0,87997.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131187272,0.0113703,88006.0,87997.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131187478,0.00356,88008.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131187683,0.0113711,87999.0,87983.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131187882,0.0113711,87999.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131187883,0.0113711,87999.0,87984.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131188082,0.0113711,87999.0,87985.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131188383,0.0113707,88003.0,87985.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131188775,0.00356,88008.0,87990.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131189176,0.0149299,88008.0,87990.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131189475,0.0149299,88008.0,87990.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1766131190280,0.00568052,88009.0,87998.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131190484,0.00568052,88009.0,87990.0,0.0170521]
["bitfinex-derivatives","BTCF0:USTF0",1766131190485,0.00568052,88009.0,87990.0,0.30796215]
["bitfinex-derivatives","BTCF0:USTF0",1766131191084,0.00568052,88009.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766131193185,0.0113703,88006.0,87990.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131193384,0.0113703,88006.0,87990.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1766131193977,0.00568052,88009.0,87990.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1766131194284,0.0113706,88004.0,87990.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1766131194482,0.0113701,88007.0,87990.0,0.29659005]
["bitfinex-derivatives","BTCF0:USTF0",1766131194990,0.0113701,88007.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131196282,0.00568052,88009.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131197187,0.00568052,88009.0,87999.0,0.29091005]
["bitfinex-derivatives","BTCF0:USTF0",1766131197791,0.00568052,88009.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766131198291,0.00568052,88009.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131198486,0.01137,88008.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131199890,0.0113704,88005.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131200095,0.00568052,88009.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131200298,0.00568052,88009.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131200597,0.00568052,88009.0,87983.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131200782,0.0113709,88001.0,87983.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131201180,0.00568052,88009.0,87983.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131201798,0.01705042,88009.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131202097,0.0113702,88006.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766131202299,0.0113702,88006.0,87985.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766131202484,0.00568052,88009.0,87985.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766131202815,0.00568052,88009.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131203093,0.00568052,88009.0,87986.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766131203799,0.0113699,88008.0,87985.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766131204499,5.2e-07,88009.0,87985.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766131205399,5.2e-07,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766131206900,5.2e-07,88009.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766131207097,5.2e-07,88009.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766131207398,5.2e-07,88009.0,87993.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766131208388,5.2e-07,88009.0,87994.0,2.38844]
["bitfinex-derivatives","BTCF0:USTF0",1766131209001,5.2e-07,88009.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766131209205,5.2e-07,88009.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131210204,5.2e-07,88009.0,87997.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766131210403,5.2e-07,88009.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766131210711,5.2e-07,88009.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766131210902,5.2e-07,88009.0,88003.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131212187,5.2e-07,88009.0,88004.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131212493,5.2e-07,88009.0,87999.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131214106,5.2e-07,88009.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766131214409,5.2e-07,88009.0,88004.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131214593,0.57687268,88017.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766131214795,0.53187268,88017.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131215107,0.52187268,88017.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131216011,0.53324148,88017.0,88008.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131216801,0.0113694,88012.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766131217007,0.0113694,88012.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766131217207,0.011369,88016.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766131217910,0.011369,88016.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131218309,0.0113693,88013.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131218501,0.52187268,88017.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131218697,0.0113697,88011.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131219302,0.52187268,88017.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131219493,0.0113694,88012.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131219693,0.52187268,88017.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131219895,0.0113695,88012.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131220601,0.52187268,88017.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131220794,0.52187268,88017.0,87980.0,0.0409397]
["bitfinex-derivatives","BTCF0:USTF0",1766131220996,0.0113699,88008.0,87980.0,0.0409397]
["bitfinex-derivatives","BTCF0:USTF0",1766131221199,0.00568,88007.0,87981.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766131221602,0.52187268,88017.0,87981.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766131221801,0.52187268,88017.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766131222109,0.5220432,88017.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766131222294,0.5220432,88017.0,87985.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131222491,0.5220432,88017.0,87986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131222492,0.0113705,88004.0,87986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131222701,0.0113709,88001.0,87986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131222913,0.00568,88004.0,87986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131223108,0.00568,88004.0,87986.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1766131223302,0.0113706,88003.0,87986.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1766131224212,0.00568,88004.0,87986.0,0.00197052]
["bitfinex-derivatives","BTCF0:USTF0",1766131224909,0.0113715,87996.0,87982.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766131225110,0.0113715,87996.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131225304,0.00568,88004.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131225797,0.00568,88004.0,87985.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1766131226000,0.00017052,88002.0,87985.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1766131226208,0.0113717,87995.0,87985.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1766131226603,0.0113717,87995.0,87985.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131226799,0.00572,87996.0,87985.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131228715,0.0170916,87996.0,87985.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131229110,0.00572,87996.0,87985.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131234222,0.00572,87996.0,87985.0,0.01137629]
["bitfinex-derivatives","BTCF0:USTF0",1766131234717,0.00017052,88002.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766131234922,0.52347268,88017.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131235215,0.52187268,88017.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766131235810,0.52187268,88017.0,87995.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766131235811,0.5220432,88017.0,87995.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766131236720,0.5220432,88017.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131237319,0.5220432,88017.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131237519,0.01819908,88018.0,88014.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766131237823,3e-08,88028.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131238207,3e-08,88028.0,88019.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766131238406,3e-08,88028.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131238725,3e-08,88028.0,88014.0,0.0170891]
["bitfinex-derivatives","BTCF0:USTF0",1766131239521,3e-08,88028.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131240823,0.0113681,88023.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131241420,0.01136753,88028.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131241624,0.0113678,88025.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131242314,3e-08,88028.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131242521,0.0113682,88022.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131242719,0.0113682,88022.0,88008.0,0.00589042]
["bitfinex-derivatives","BTCF0:USTF0",1766131243018,0.0113682,88022.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766131243210,0.0113682,88022.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131243619,0.0113682,88022.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131243825,0.0113686,88019.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131244225,0.011369,88015.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131244530,0.0113686,88019.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131245018,0.011369,88016.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131245327,0.0113685,88020.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131246125,0.0036,88022.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131246126,0.0113688,88017.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131246325,0.0036,88022.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131246523,0.0036,88022.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131246919,0.0036,88022.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766131247834,0.0149682,88022.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131249235,0.0036,88022.0,88002.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766131249421,0.0036,88022.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131249625,0.0113684,88020.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131251136,0.0113689,88017.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131251330,0.0113683,88021.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131251526,3e-08,88028.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131251527,0.0113687,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131251931,0.0113695,88012.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766131252130,0.0113702,88006.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766131252438,0.0113714,87997.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131252738,0.0113709,88001.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131253443,0.0162109,88001.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131253843,0.00484,88001.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766131254039,0.00017042,88010.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131254342,0.00017042,88010.0,87986.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131255043,0.0113698,88009.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131255953,0.0113698,88009.0,87983.0,0.0170931]
["bitfinex-derivatives","BTCF0:USTF0",1766131256251,0.0113702,88006.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131256454,0.00364,88005.0,87980.0,0.0409397]
["bitfinex-derivatives","BTCF0:USTF0",1766131256752,0.0113711,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131256956,0.0113714,87997.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131257137,0.0113714,87997.0,87980.0,0.0466597]
["bitfinex-derivatives","BTCF0:USTF0",1766131257339,0.0113718,87994.0,87980.0,0.0466597]
["bitfinex-derivatives","BTCF0:USTF0",1766131258446,0.0113712,87999.0,87980.0,0.0466597]
["bitfinex-derivatives","BTCF0:USTF0",1766131259255,0.0113721,87992.0,87980.0,0.0409397]
["bitfinex-derivatives","BTCF0:USTF0",1766131259441,0.0113721,87992.0,87979.0,0.03666052]
["bitfinex-derivatives","BTCF0:USTF0",1766131259636,0.0113716,87996.0,87979.0,0.02666052]
["bitfinex-derivatives","BTCF0:USTF0",1766131259942,0.00564,87995.0,87979.0,0.02666052]
["bitfinex-derivatives","BTCF0:USTF0",1766131260455,0.00564,87995.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766131260641,0.00432,88004.0,87979.0,0.02666052]
["bitfinex-derivatives","BTCF0:USTF0",1766131261155,0.00432,88004.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766131261348,0.00017042,88010.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766131261544,0.005,88009.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131263354,0.01137,88008.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131264351,0.01137,88008.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131265258,0.01137,88008.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131267155,0.01137,88008.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131267359,0.0113703,88005.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131268958,0.005,88009.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131269151,0.005,88009.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766131271462,0.005,88009.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131271861,0.0113703,88005.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131272756,0.0163699,88009.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766131273068,0.005,88009.0,87997.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131273251,0.00017042,88010.0,87997.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131273564,4.2e-07,88010.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131274259,4.2e-07,88010.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131275064,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131275565,4.2e-07,88010.0,87998.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131277362,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131277562,4.2e-07,88010.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766131280267,4.2e-07,88010.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766131281866,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131283068,4.2e-07,88010.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766131286370,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131286769,4.2e-07,88010.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766131288975,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131288976,4.2e-07,88010.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766131289374,4.2e-07,88010.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766131289574,4.2e-07,88010.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766131290963,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131291577,4.2e-07,88010.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766131292479,4.2e-07,88010.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766131292680,4.2e-07,88010.0,87995.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131293480,4.2e-07,88010.0,88003.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766131293681,4.2e-07,88010.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131296186,4.2e-07,88010.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131296369,4.2e-07,88010.0,88008.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766131296684,4.2e-07,88010.0,88004.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1766131297583,4.2e-07,88010.0,88007.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766131297783,4.2e-07,88010.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131299685,4.2e-07,88010.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131300082,4.2e-07,88010.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131300279,4.2e-07,88010.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131301390,4.2e-07,88010.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766131304386,4.2e-07,88010.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766131304684,0.0129668,88033.0,88009.0,0.0170497]
["bitfinex-derivatives","BTCF0:USTF0",1766131305491,0.0129668,88033.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766131305691,0.0129668,88033.0,88012.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766131305692,0.00017042,88027.0,88012.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766131305887,4.2e-07,88027.0,88015.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766131306193,4.2e-07,88027.0,88016.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131306695,4.2e-07,88027.0,87999.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766131306891,4.2e-07,88027.0,88007.0,2.38808]
["bitfinex-derivatives","BTCF0:USTF0",1766131307078,4.2e-07,88027.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131307794,4.2e-07,88027.0,88008.0,0.0170899]
["bitfinex-derivatives","BTCF0:USTF0",1766131308389,4.2e-07,88027.0,88004.0,0.01154082]
["bitfinex-derivatives","BTCF0:USTF0",1766131308693,4.2e-07,88027.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131309192,4.2e-07,88027.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766131309379,4.2e-07,88027.0,88004.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131309583,4.2e-07,88027.0,88005.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131309778,4.2e-07,88027.0,88005.0,0.0170502]
["bitfinex-derivatives","BTCF0:USTF0",1766131310295,0.0113677,88026.0,88004.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131310593,4.2e-07,88027.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131310994,0.01136802,88027.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131311194,0.0113676,88026.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131312303,4.2e-07,88027.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131312484,0.01136792,88027.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131313398,4.2e-07,88027.0,88022.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766131313601,0.57037606,88035.0,88022.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766131313789,0.51537651,88035.0,88022.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766131314097,0.44537651,88035.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131314297,0.39037651,88035.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131314500,0.33037651,88035.0,88025.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766131314801,0.31037651,88035.0,88025.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766131315300,0.31037651,88035.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131319002,0.31037651,88035.0,88025.0,0.29066024]
["bitfinex-derivatives","BTCF0:USTF0",1766131321092,0.0113671,88031.0,88008.0,2.38772]
["bitfinex-derivatives","BTCF0:USTF0",1766131321298,0.00568,88030.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131321498,0.00568,88030.0,88020.0,0.29066024]
["bitfinex-derivatives","BTCF0:USTF0",1766131322299,0.00568,88034.0,88020.0,0.29066024]
["bitfinex-derivatives","BTCF0:USTF0",1766131322501,0.31037651,88035.0,88025.0,0.29066024]
["bitfinex-derivatives","BTCF0:USTF0",1766131322800,0.31037651,88035.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131323705,1.12045234,88036.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131323908,0.27960416,88036.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131324516,0.27960416,88036.0,88026.0,0.0170475]
["bitfinex-derivatives","BTCF0:USTF0",1766131324811,0.10200366,88038.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131325005,1.24e-06,88058.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766131325006,0.5150926,88044.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766131325313,0.4455926,88044.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766131325612,0.15201351,88044.0,88034.0,0.29066024]
["bitfinex-derivatives","BTCF0:USTF0",1766131325808,0.1425944,88045.0,88027.0,2.38764]
["bitfinex-derivatives","BTCF0:USTF0",1766131326015,0.00017042,88045.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766131326198,0.00017042,88045.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131327512,1.24e-06,88058.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131327910,1.24e-06,88058.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766131328510,0.00017042,88053.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766131329414,7e-08,88053.0,88040.0,0.29066024]
["bitfinex-derivatives","BTCF0:USTF0",1766131329714,1.31e-06,88060.0,88050.0,0.12233819]
["bitfinex-derivatives","BTCF0:USTF0",1766131329896,1.31e-06,88060.0,88051.0,0.0668321]
["bitfinex-derivatives","BTCF0:USTF0",1766131330099,1.31e-06,88060.0,88054.0,0.12229942]
["bitfinex-derivatives","BTCF0:USTF0",1766131330298,1.31e-06,88060.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131330497,1.31e-06,88060.0,88055.0,0.04661083]
["bitfinex-derivatives","BTCF0:USTF0",1766131330714,0.29066024,88065.0,88056.0,0.04093081]
["bitfinex-derivatives","BTCF0:USTF0",1766131330904,0.29066024,88065.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131331105,0.49397277,88066.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131331308,0.20331253,88066.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131334537,0.20331253,88066.0,88053.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131334538,0.011363,88062.0,88041.0,0.16303978]
["bitfinex-derivatives","BTCF0:USTF0",1766131334820,0.29066024,88051.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131335022,0.29066024,88060.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131335313,0.29066024,88060.0,88042.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766131335727,0.29066024,88060.0,88056.0,0.06106584]
["bitfinex-derivatives","BTCF0:USTF0",1766131335728,0.16787142,88060.0,88056.0,0.06106584]
["bitfinex-derivatives","BTCF0:USTF0",1766131335901,0.00568,88062.0,88056.0,0.00213167]
["bitfinex-derivatives","BTCF0:USTF0",1766131336220,0.00568,88061.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131336799,0.29066024,88060.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131337209,0.20331253,88066.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131337620,0.20331253,88066.0,88054.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766131337816,0.20331253,88066.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131338115,0.20331253,88066.0,88056.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766131338826,0.20331253,88066.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131339306,3e-08,88066.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131339709,3e-08,88066.0,88059.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766131339912,3e-08,88066.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131344927,0.001,88075.0,88060.0,0.0170431]
["bitfinex-derivatives","BTCF0:USTF0",1766131345111,0.001,88075.0,88072.0,0.04070415]
["bitfinex-derivatives","BTCF0:USTF0",1766131345313,0.001,88075.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131345531,0.0113621,88069.0,88056.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766131345824,0.29066024,88070.0,88056.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766131346616,0.0113621,88069.0,88057.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131346817,0.0113621,88069.0,88058.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131347115,0.29066024,88070.0,88059.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131347416,0.29066024,88070.0,88060.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131347623,0.29066024,88070.0,88061.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131347821,0.29066024,88070.0,88062.0,0.04092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131348021,0.29066024,88070.0,88063.0,0.02092615]
["bitfinex-derivatives","BTCF0:USTF0",1766131348223,0.00017032,88071.0,88056.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766131348413,0.29634024,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131349128,0.17924093,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131349927,0.00568,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131350127,0.29634024,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131350627,0.00568,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131350828,0.29634024,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131351227,0.00568,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131351423,0.29634024,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131352115,0.00568,88070.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131352318,0.00017032,88071.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131354227,0.00017032,88071.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131354427,0.29066024,88070.0,88057.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131354625,0.29066024,88070.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131354626,0.29066024,88067.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131354827,0.29634024,88070.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131356830,0.29634024,88070.0,88056.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766131357129,2e-08,88071.0,88063.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766131357313,2e-08,88071.0,88063.0,0.0170428]
["bitfinex-derivatives","BTCF0:USTF0",1766131357517,2e-08,88071.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131362728,2e-08,88071.0,88056.0,0.03061846]
["bitfinex-derivatives","BTCF0:USTF0",1766131362929,2e-08,88071.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131363230,2e-08,88071.0,88057.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766131364029,2e-08,88071.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131364438,2e-08,88071.0,88057.0,0.03629846]
["bitfinex-derivatives","BTCF0:USTF0",1766131365937,2e-08,88071.0,88057.0,0.04766196]
["bitfinex-derivatives","BTCF0:USTF0",1766131366122,2e-08,88071.0,88060.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766131366321,2e-08,88071.0,88057.0,0.03629846]
["bitfinex-derivatives","BTCF0:USTF0",1766131366322,2e-08,88071.0,88058.0,0.03061846]
["bitfinex-derivatives","BTCF0:USTF0",1766131366528,2e-08,88071.0,88058.0,0.04198186]
["bitfinex-derivatives","BTCF0:USTF0",1766131367238,2e-08,88071.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131370141,2e-08,88071.0,88057.0,0.0306704]
["bitfinex-derivatives","BTCF0:USTF0",1766131370342,0.29048647,88070.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131370836,2e-08,88071.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131371141,0.29048647,88070.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131371536,0.00568002,88071.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131371733,0.29048647,88070.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131371936,0.29048647,88070.0,88052.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131372135,0.29048647,88070.0,88048.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766131372643,0.00568002,88071.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131372828,0.29048647,88070.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131375334,0.30184847,88070.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131375845,0.011362,88070.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131376144,0.30184847,88070.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131377146,0.011362,88070.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131377337,0.30184847,88070.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131378232,0.29048647,88061.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131378632,0.00568,88062.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131379939,0.29048647,88061.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131380944,0.29048647,88061.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131381246,0.29048647,88061.0,88037.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1766131381440,0.00568,88062.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131381640,0.29048647,88050.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131381832,0.00176,88049.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131382145,0.00017032,88048.0,88030.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131382948,0.00017032,88048.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766131384038,0.00017032,88048.0,88030.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131384039,0.00017032,88048.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766131384345,0.29048647,88070.0,88038.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1766131384549,0.07269931,88076.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131384747,0.00256,88075.0,88051.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766131384943,0.00256,88074.0,88052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766131385249,0.00017032,88072.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131388945,0.00017032,88072.0,88057.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766131389748,0.00017032,88072.0,88055.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766131389942,0.00017032,88072.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131390342,0.00017032,88072.0,88061.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766131390558,0.00017032,88072.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131390852,0.00017032,88072.0,88055.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766131391050,0.00017032,88072.0,88054.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131391553,0.00017032,88072.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766131391554,0.0113618,88071.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766131391741,0.29048647,88070.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766131392338,0.0170421,88069.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131392539,0.30184917,88064.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131393348,0.0113627,88064.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131394255,0.0113623,88068.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131394655,0.00568,88069.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131395446,0.0170421,88069.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131398957,0.00568,88069.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131399151,0.00568,88068.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131399358,0.00568,88068.0,88055.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766131402764,0.00568,88068.0,88054.0,0.01136432]
["bitfinex-derivatives","BTCF0:USTF0",1766131403369,0.00568,88068.0,88057.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766131403663,0.00017032,88072.0,88057.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766131404369,0.00017032,88072.0,88060.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766131405361,0.00017032,88072.0,88063.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766131405764,0.29048647,88080.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766131405765,0.00568,88080.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766131405969,0.00568,88080.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131406863,0.00585032,88080.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131407170,0.29633679,88080.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131408069,0.29048647,88073.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131408670,0.0113608,88079.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131410273,0.29633679,88080.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131410456,0.30769749,88080.0,88058.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766131410657,0.29048647,88070.0,88054.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131410870,0.29048647,88064.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766131411070,0.29616647,88064.0,88044.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766131411874,0.00017032,88063.0,88045.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131414378,0.29048647,88060.0,88045.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131414574,0.00017032,88063.0,88045.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131415974,0.29048647,88060.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766131416176,0.29048647,88060.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131416973,0.29048647,88050.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131417279,0.29048647,88050.0,88033.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1766131417280,0.0113652,88045.0,88033.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1766131417470,0.29616647,88050.0,88033.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1766131417471,0.0113647,88049.0,88033.0,0.00585032]
["bitfinex-derivatives","BTCF0:USTF0",1766131417666,0.0113652,88045.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131417973,0.0113652,88045.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131418173,0.00568,88044.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131418371,0.29048647,88040.0,88027.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766131418671,0.29048647,88040.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131419263,0.29048647,88040.0,88026.0,0.31708403]
["bitfinex-derivatives","BTCF0:USTF0",1766131419467,0.00017032,88042.0,88026.0,0.31708403]
["bitfinex-derivatives","BTCF0:USTF0",1766131421580,0.00017032,88042.0,88029.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766131421882,0.29048647,88050.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131422087,0.00568,88050.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131422273,0.0113647,88049.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131422670,0.00017032,88046.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131422871,0.02411397,88045.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131423070,0.02979397,88044.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131423270,0.02411397,88043.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131423571,0.00568,88044.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131423572,0.29068877,88040.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131424380,0.00568,88044.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131424676,0.29068877,88040.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131426774,0.29068877,88040.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131427076,0.00568,88044.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131427274,0.29068877,88040.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131428285,0.00568,88044.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131428471,0.02420505,88043.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131428672,0.29068877,88040.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131428877,0.29068877,88040.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131431074,0.29068877,88040.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131431075,0.00568,88039.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131432285,0.00568,88039.0,88030.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766131432487,0.00568,88039.0,88029.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131433185,0.00568,88039.0,88029.0,0.0170472]
["bitfinex-derivatives","BTCF0:USTF0",1766131434173,0.00568,88043.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766131434475,0.30068877,88060.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131434681,0.02988115,88059.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131434878,0.02420115,88058.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131435081,0.02420115,88057.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131435279,0.02420115,88056.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131435479,0.00568,88059.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131435480,0.02420115,88055.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131435680,0.02420115,88054.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131435985,0.02988115,88053.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131436174,0.02420115,88052.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131436373,0.02420115,88052.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131436574,0.02420115,88052.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766131436770,0.02420115,88051.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766131436998,0.02420115,88050.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766131437181,0.02420115,88049.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131437486,0.00568,88055.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131437789,0.02420698,88054.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131438089,0.02420698,88053.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131438274,0.02420698,88052.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131438470,0.02420698,88051.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131438675,0.00017032,88057.0,88040.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131438886,0.02432669,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131439181,0.02432669,88055.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131439390,0.02432669,88054.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131439892,0.02458627,88053.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131440183,0.02458627,88052.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131440386,0.58137754,88050.0,88031.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1766131440576,0.58137754,88050.0,88031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131440577,0.29068877,88041.0,88031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131440772,0.29068877,88041.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131441079,0.00568,88042.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131441279,0.29068877,88040.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131442591,0.29068877,88040.0,88026.0,0.30571653]
["bitfinex-derivatives","BTCF0:USTF0",1766131442888,0.29068877,88037.0,88025.0,0.01394785]
["bitfinex-derivatives","BTCF0:USTF0",1766131443189,0.0113674,88028.0,88013.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131443381,0.29068877,88022.0,88013.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131443580,0.29068877,88022.0,88011.0,0.28536532]
["bitfinex-derivatives","BTCF0:USTF0",1766131443779,0.00568,88021.0,88012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131443985,0.0113684,88020.0,88008.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131444188,0.29068877,88018.0,87999.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1766131444387,0.29068877,88010.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131444681,0.0113684,88020.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131444682,0.00568,88014.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131444883,0.00568,88014.0,88000.0,0.017051]
["bitfinex-derivatives","BTCF0:USTF0",1766131445678,0.03665352,88013.0,88000.0,0.017051]
["bitfinex-derivatives","BTCF0:USTF0",1766131445881,0.03665352,88012.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131446078,0.03665352,88011.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131446296,0.03665352,88010.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131446484,0.00568,88014.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131446685,0.03665365,88013.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131446894,0.03665365,88012.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131447195,0.03665365,88011.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131447396,0.03665365,88010.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131447702,0.00568,88014.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131447994,0.03665316,88013.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131448296,0.03665316,88012.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131448594,0.03665316,88011.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131448797,0.03665316,88010.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131449092,0.00568,88014.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131449295,0.02665174,88013.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131449593,0.00568,88014.0,88000.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131450188,0.00568,88019.0,88004.0,0.29068877]
["bitfinex-derivatives","BTCF0:USTF0",1766131450391,0.00017042,88025.0,88009.0,0.29068877]
["bitfinex-derivatives","BTCF0:USTF0",1766131450589,0.06129797,88032.0,88010.0,0.29636877]
["bitfinex-derivatives","BTCF0:USTF0",1766131450895,0.06129797,88032.0,88010.0,0.30773837]
["bitfinex-derivatives","BTCF0:USTF0",1766131450896,0.00568,88032.0,88010.0,0.30773837]
["bitfinex-derivatives","BTCF0:USTF0",1766131451094,0.06129797,88033.0,88020.0,0.29068877]
["bitfinex-derivatives","BTCF0:USTF0",1766131451281,0.06129797,88034.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131451486,0.06129524,88036.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766131451694,0.06701524,88037.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766131451882,0.00572,88037.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766131452494,0.00572,88037.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131453383,0.00017042,88038.0,88022.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766131453586,0.00017042,88038.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131453997,0.00017042,88038.0,88023.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1766131456199,0.00017042,88038.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131456403,0.00017042,88038.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766131456404,0.29068877,88033.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766131456599,0.29068877,88030.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766131456899,0.29068877,88030.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766131457098,0.29068877,88030.0,88010.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131457603,0.29068877,88030.0,88011.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131458096,0.29068877,88030.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131458900,0.29068877,88030.0,88013.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766131459506,0.00568,88032.0,88016.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766131459798,0.00017042,88038.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766131460003,0.00568,88037.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131461306,0.03538534,88036.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131461505,0.03538534,88035.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131461801,0.03538534,88034.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131461998,0.29068877,88032.0,88019.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766131462195,0.03538534,88031.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131462396,0.03538534,88030.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131462691,0.03538534,88029.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131462895,0.03538534,88028.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131463190,0.03538534,88027.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131463391,4e-08,88026.0,88021.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766131463697,0.00568,88033.0,88022.0,0.0170481]
["bitfinex-derivatives","BTCF0:USTF0",1766131464705,0.00568,88033.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131466299,0.29068877,88032.0,88018.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131466496,0.30205617,88028.0,88012.0,0.00568042]
["bitfinex-derivatives","BTCF0:USTF0",1766131466701,0.29068877,88022.0,88012.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131467705,0.29068877,88022.0,88011.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131467894,0.00568,88021.0,88011.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131468099,0.00568,88021.0,87993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131468100,0.00568,88021.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131468299,0.29068877,88020.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131468707,0.29068877,88011.0,87993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131468909,0.00568,88010.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766131469108,0.00568,88010.0,87970.0,0.29068877]
["bitfinex-derivatives","BTCF0:USTF0",1766131469109,0.29068877,88001.0,87978.0,0.01364701]
["bitfinex-derivatives","BTCF0:USTF0",1766131469408,0.29068877,87990.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766131469714,0.00017042,87998.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766131469715,0.00568,87995.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766131469900,8.144e-05,87994.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766131470806,8.144e-05,87994.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131471602,8.144e-05,87994.0,87982.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766131471807,8.144e-05,87994.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131472008,8.144e-05,87994.0,87981.0,0.0170934]
["bitfinex-derivatives","BTCF0:USTF0",1766131472310,8.144e-05,87994.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131472512,0.00244144,87994.0,87979.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766131472697,0.00244144,87994.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131472897,0.00244144,87994.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766131473101,0.29100696,87990.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131473411,0.011373,87985.0,87956.0,2.38796]
["bitfinex-derivatives","BTCF0:USTF0",1766131473610,0.00017042,87979.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131473805,0.00369428,87978.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131474206,0.00369428,87978.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131474402,0.00369428,87978.0,87958.0,0.0170963]
["bitfinex-derivatives","BTCF0:USTF0",1766131474617,0.00369428,87978.0,87961.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766131474816,0.0012,87977.0,87964.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766131475013,0.0012,87977.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766131475212,0.06116145,87995.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766131475213,0.0113721,87992.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766131475414,0.29100696,87990.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131475717,0.0113742,87975.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766131475902,0.29100696,87970.0,87946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131476219,0.00572,87969.0,87953.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131476414,0.00572,87969.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131476615,0.011376,87962.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131476821,0.00184,87961.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131477015,0.0036,87960.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131477317,0.0113763,87959.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131477511,0.0036,87960.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131477711,0.00011442,87959.0,87938.0,0.01365324]
["bitfinex-derivatives","BTCF0:USTF0",1766131477907,0.00472,87958.0,87942.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766131478107,0.00472,87958.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131478604,0.00472,87958.0,87940.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766131479414,0.00011442,87959.0,87940.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766131479613,0.002,87958.0,87940.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766131479813,0.002,87958.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131480221,0.00068,87957.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131483017,0.00068,87957.0,87938.0,0.01365334]
["bitfinex-derivatives","BTCF0:USTF0",1766131483607,0.00011442,87959.0,87938.0,0.01365334]
["bitfinex-derivatives","BTCF0:USTF0",1766131483810,0.00011442,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766131484014,0.00017052,87971.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131484325,9e-08,87970.0,87963.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766131484644,6.1e-07,87971.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131484810,0.06116145,87981.0,87948.0,2.38904]
["bitfinex-derivatives","BTCF0:USTF0",1766131484811,0.08172699,87993.0,87976.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766131485125,5.758e-05,87992.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131485818,0.0113756,87965.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131486024,0.00085758,87964.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131486319,0.0113758,87963.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131486717,0.00017052,87961.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131487025,0.00017052,87961.0,87939.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131487923,0.0113762,87960.0,87939.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131488727,0.00017052,87961.0,87941.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766131488916,0.00017052,87961.0,87939.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131489119,0.0113774,87951.0,87939.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766131489425,0.00396,87951.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131490318,0.0113776,87949.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131490515,0.00396,87951.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131491416,0.0113775,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131493626,0.011378,87946.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766131493822,5.758e-05,87945.0,87902.0,2.38944]
["bitfinex-derivatives","BTCF0:USTF0",1766131494023,5.758e-05,87945.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131494024,0.426966,87940.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131494230,0.00364,87939.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131495114,0.0113803,87928.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131495319,0.426966,87940.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131495320,0.0113811,87922.0,87917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131495825,0.00572,87924.0,87917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131496413,0.03062066,87923.0,87917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131496617,0.03062066,87922.0,87917.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131496818,0.03062066,87921.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131497024,0.03062066,87920.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131497220,0.03062066,87919.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131497424,0.03062066,87918.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131497628,0.00017062,87922.0,87909.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766131500328,0.42679548,87920.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131500519,0.42679548,87910.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131500726,0.0113834,87904.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131500924,0.0113829,87908.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131501128,0.00577758,87909.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131501627,5.758e-05,87909.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131501830,0.00017062,87922.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131502024,0.0113815,87919.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131502327,0.00368,87918.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131502529,0.00017062,87922.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766131502728,0.00124,87919.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766131503922,0.00124,87919.0,87898.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1766131504119,0.00124,87919.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766131504828,0.0620671,87919.0,87899.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766131505134,0.0608271,87919.0,87899.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766131505336,0.0665471,87919.0,87899.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766131505531,0.00572,87919.0,87899.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766131505833,0.00572,87919.0,87902.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766131506433,0.00017062,87922.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766131506434,0.06099772,87922.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766131506627,2e-08,87924.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766131506827,0.00572,87925.0,87910.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766131507142,2.3904,87946.0,87910.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766131507143,0.01,87950.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131507331,0.00572,87949.0,87921.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766131507636,0.00017062,87944.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131509636,0.02850389,87943.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131509838,0.02850389,87942.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131510030,0.03422389,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131510227,0.02850389,87940.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131510437,0.02850389,87939.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131510735,0.00572,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131510736,0.02850389,87938.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131511040,0.02850389,87937.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131511233,0.02850389,87936.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131511434,0.02850389,87935.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131511635,0.02850389,87934.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131511839,0.02850389,87933.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131512039,0.02850389,87932.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131512226,0.02850389,87931.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131512427,0.01850389,87930.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131512633,0.0113788,87940.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131513335,0.0113792,87937.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131513642,0.0170987,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131514433,0.00572,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131515637,0.0170987,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131516043,0.00572,87941.0,87926.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131517149,0.00572,87941.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131517648,0.00017062,87944.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131517649,0.00017062,87944.0,87921.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766131517836,0.00184,87943.0,87921.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766131519043,0.00184,87943.0,87917.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766131523046,0.00184,87943.0,87920.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766131523455,0.00184,87943.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766131524546,0.02849168,87942.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766131524747,0.02849168,87941.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766131525052,0.02849168,87940.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766131525253,0.02849168,87939.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766131525555,0.02849168,87938.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766131525740,0.02849168,87937.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131525940,0.02849168,87936.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766131526141,0.03421168,87935.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131526352,0.02849168,87934.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131526541,0.02849168,87933.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131526742,0.02849168,87932.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766131526941,0.02849168,87931.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766131527141,0.02849168,87930.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766131527342,0.02849168,87929.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766131527543,0.02849168,87928.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131527742,0.02849168,87927.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131527950,0.02849448,87926.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131528157,0.02849448,87925.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131528356,0.02849448,87924.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131528556,0.02849448,87923.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131528851,0.02849448,87922.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131529049,0.02849448,87921.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131529250,0.02849448,87920.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131529451,0.02849448,87919.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131529756,0.02849285,87918.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131529959,0.00017062,87926.0,87911.0,2.39604]
["bitfinex-derivatives","BTCF0:USTF0",1766131530157,0.02849265,87925.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131530455,0.02849265,87924.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131530650,0.02849265,87923.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131530853,0.00017062,87926.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131530854,0.02849265,87922.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131531158,0.02849265,87921.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131531347,0.02849265,87920.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131531546,0.02849265,87919.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131531852,0.02849265,87918.0,87911.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766131532058,0.02849265,87917.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131532248,0.00572,87921.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131532449,0.02850638,87920.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131532748,0.02850638,87919.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131533056,0.00572,87921.0,87907.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766131533241,0.02850634,87920.0,87907.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766131533445,0.02850634,87919.0,87907.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766131533651,0.02850634,87918.0,87907.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766131533852,0.02850634,87917.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131534158,0.00572,87922.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131534455,0.02851061,87921.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131534657,0.00572,87922.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131534658,0.02851061,87920.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131534858,0.02851061,87919.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131535154,0.02851061,87918.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131535355,0.00572,87922.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131535557,0.02851919,87921.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131535754,0.02851919,87920.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131535958,0.02851919,87919.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131536146,0.02817699,87918.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131536343,0.02817989,87917.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131536547,0.0113823,87913.0,87898.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131536754,0.03390174,87912.0,87898.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131536949,0.02818266,87911.0,87898.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131537160,0.00572,87912.0,87898.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131537958,0.00572,87912.0,87898.0,0.0431841]
["bitfinex-derivatives","BTCF0:USTF0",1766131538158,0.00572,87912.0,87898.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1766131538656,0.00017062,87926.0,87898.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131538855,0.42679548,87920.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131539059,0.0113816,87918.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131539357,0.0113819,87916.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131539557,0.02817321,87915.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131539754,0.02817321,87914.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131539958,0.02817321,87913.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131540153,0.00572,87917.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131540356,0.02816849,87916.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131540560,0.02816849,87915.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131540859,0.00572,87917.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131540860,0.02816849,87914.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131541057,0.00572,87917.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766131541359,0.02816107,87916.0,87897.0,0.01146486]
["bitfinex-derivatives","BTCF0:USTF0",1766131541560,0.00296,87918.0,87897.0,0.01146486]
["bitfinex-derivatives","BTCF0:USTF0",1766131541561,0.00296,87918.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131541855,0.02816102,87917.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131542058,0.00017062,87926.0,87905.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766131542257,0.00017062,87926.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131542258,0.03388115,87925.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131542450,0.02816115,87924.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131542656,0.02816115,87923.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131542851,0.02816115,87922.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131543159,0.02816115,87921.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131543357,0.00572,87925.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131543358,0.02816115,87920.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131543555,0.03388115,87919.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766131543754,0.02816115,87918.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766131544951,0.02816115,87918.0,87897.0,0.01146486]
["bitfinex-derivatives","BTCF0:USTF0",1766131545152,0.02816115,87918.0,87901.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766131545749,0.02816115,87918.0,87897.0,0.01146496]
["bitfinex-derivatives","BTCF0:USTF0",1766131547149,0.02816115,87918.0,87900.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766131547763,0.02816115,87918.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131548467,0.02816115,87918.0,87898.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766131550268,0.02816115,87918.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131550661,0.02816115,87918.0,87897.0,0.01146486]
["bitfinex-derivatives","BTCF0:USTF0",1766131551170,0.02816115,87918.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131554268,0.02816115,87918.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131556073,0.0113818,87916.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131556268,0.02816115,87915.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131556472,0.00572,87914.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131556674,0.02816115,87913.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131559468,0.02816115,87913.0,87897.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1766131560491,0.02816115,87913.0,87903.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766131561485,0.0113805,87927.0,87903.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766131561486,0.00572,87916.0,87907.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766131561689,0.352658,87930.0,87907.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766131561991,0.00572,87925.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131562490,0.29152443,87920.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131562692,0.29724443,87920.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131565094,0.29724443,87920.0,87906.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766131565293,0.29724443,87920.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131567895,0.00572,87920.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131568397,0.00017062,87926.0,87918.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766131568593,0.00017062,87926.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131569988,0.00017062,87926.0,87914.0,0.0171021]
["bitfinex-derivatives","BTCF0:USTF0",1766131570189,0.00017062,87926.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131570386,0.00017062,87926.0,87900.0,0.32332443]
["bitfinex-derivatives","BTCF0:USTF0",1766131570698,0.00017062,87926.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131570699,0.29152443,87910.0,87897.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766131570999,0.29152443,87910.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131571499,0.00184,87913.0,87897.0,0.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1766131572292,0.00184,87913.0,87898.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766131572489,0.29152443,87910.0,87898.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766131572699,0.00017062,87926.0,87900.0,0.29152443]
["bitfinex-derivatives","BTCF0:USTF0",1766131572900,0.00572,87925.0,87906.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766131573088,0.00572,87925.0,87906.0,0.0171031]
["bitfinex-derivatives","BTCF0:USTF0",1766131573289,0.06685357,87925.0,87906.0,0.0171031]
["bitfinex-derivatives","BTCF0:USTF0",1766131573490,0.02834091,87924.0,87906.0,0.0171031]
["bitfinex-derivatives","BTCF0:USTF0",1766131573790,0.02834091,87923.0,87906.0,0.0171031]
["bitfinex-derivatives","BTCF0:USTF0",1766131573989,0.02834091,87922.0,87906.0,0.0171031]
["bitfinex-derivatives","BTCF0:USTF0",1766131574285,0.29152443,87920.0,87900.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766131574490,0.02834091,87919.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766131574694,0.02834091,87919.0,87899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766131575200,0.02834091,87919.0,87900.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766131575999,0.02834091,87919.0,87899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766131576195,0.03972241,87919.0,87899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766131576398,0.02834091,87918.0,87899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766131578504,0.29152443,87910.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131578690,0.03406091,87909.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131578895,0.02834091,87908.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131579707,8.066e-05,87907.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131579895,0.02834091,87906.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131580499,0.06113357,87924.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131580703,0.00572,87923.0,87900.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766131580904,0.29152443,87920.0,87896.0,0.01138496]
["bitfinex-derivatives","BTCF0:USTF0",1766131581497,0.30290583,87920.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131582201,0.00572,87923.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131582202,0.29152443,87910.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131583903,0.00572,87912.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131590115,0.0113823,87913.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131590302,0.00572,87920.0,87900.0,0.29152443]
["bitfinex-derivatives","BTCF0:USTF0",1766131590502,0.358378,87920.0,87900.0,0.29152443]
["bitfinex-derivatives","BTCF0:USTF0",1766131590702,0.358378,87920.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766131591313,0.29724443,87920.0,87898.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766131591714,0.0113814,87919.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131592305,0.30862583,87920.0,87898.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766131592507,0.02816104,87919.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131592709,0.02816104,87918.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131592908,0.0171014,87920.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131592909,0.02816104,87917.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131593109,0.011382,87915.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131593310,0.0113823,87913.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131593508,0.02816104,87912.0,87896.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131593713,0.02816104,87912.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131593714,0.29152443,87910.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131594019,0.03388104,87909.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131594215,0.02816104,87908.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131595513,0.00017062,87912.0,87899.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766131595718,0.06113357,87922.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131595915,0.06685357,87927.0,87910.0,0.29152443]
["bitfinex-derivatives","BTCF0:USTF0",1766131596109,0.06113357,87925.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131596315,0.06136659,87939.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131596517,0.0113793,87936.0,87911.0,0.0171024]
["bitfinex-derivatives","BTCF0:USTF0",1766131596716,0.00017062,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131599319,0.0113799,87931.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131599526,0.29152443,87930.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131600122,0.00017062,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131601322,0.00017062,87932.0,87915.0,0.01155242]
["bitfinex-derivatives","BTCF0:USTF0",1766131603426,0.00017062,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131605230,0.29152443,87930.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131605938,0.00017062,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131606122,0.29152443,87930.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131606829,0.00017062,87932.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131607435,0.0113803,87928.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131607628,0.02674883,87927.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131607931,0.02674883,87926.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131608114,0.02674883,87925.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131608321,0.02674883,87924.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131608528,0.02674883,87923.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131608836,0.02674883,87922.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766131609029,0.02674883,87921.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131609230,0.02674883,87920.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131609528,0.02674883,87919.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131609729,0.02674883,87918.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131609931,0.00017062,87932.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131610235,0.01155052,87932.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131610629,0.00017062,87932.0,87915.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131611032,0.00017062,87932.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131612023,0.00017062,87932.0,87920.0,0.29141327]
["bitfinex-derivatives","BTCF0:USTF0",1766131612423,6.2e-07,87932.0,87924.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766131612633,6.2e-07,87932.0,87915.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131612634,6.2e-07,87932.0,87925.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131617134,6.2e-07,87932.0,87926.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766131617329,6.2e-07,87932.0,87927.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766131617529,0.01,87950.0,87925.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131617530,0.05135239,87943.0,87930.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766131617835,0.01,87950.0,87930.0,0.29141327]
["bitfinex-derivatives","BTCF0:USTF0",1766131618038,0.29141327,87970.0,87930.0,0.29141327]
["bitfinex-derivatives","BTCF0:USTF0",1766131618039,0.08142156,87965.0,87949.0,0.30279077]
["bitfinex-derivatives","BTCF0:USTF0",1766131618339,0.08142156,87970.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766131618527,0.08142156,87971.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131618723,0.00017052,87969.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131619623,0.00017052,87969.0,87953.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766131619828,0.00017052,87969.0,87957.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766131620128,5.2e-07,87969.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131620631,5.2e-07,87969.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131620938,5.2e-07,87969.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131622027,0.02582861,87968.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131622228,5.2e-07,87969.0,87953.0,0.017097]
["bitfinex-derivatives","BTCF0:USTF0",1766131623331,0.01,87987.0,87959.0,0.29141327]
["bitfinex-derivatives","BTCF0:USTF0",1766131623534,0.01,87987.0,87973.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766131623729,0.01,87987.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131626325,0.00017052,87989.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131628843,0.00017052,87989.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766131629039,0.00017052,87989.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131629238,0.00017052,87989.0,87974.0,0.0170942]
["bitfinex-derivatives","BTCF0:USTF0",1766131629642,5.2e-07,87989.0,87979.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766131630144,5.2e-07,87989.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766131630641,5.2e-07,87989.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131630642,5.2e-07,87989.0,87979.0,0.29141327]
["bitfinex-derivatives","BTCF0:USTF0",1766131630840,0.0113694,88013.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766131631040,0.00368,88012.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766131631244,0.01364108,88018.0,87957.0,0.0568823]
["bitfinex-derivatives","BTCF0:USTF0",1766131631245,0.00227228,88018.0,87989.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766131631937,0.00017052,88012.0,87995.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131632337,0.29141327,88010.0,87996.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766131632536,0.00017052,88012.0,87996.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766131633940,0.0113701,88007.0,87996.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766131634337,0.00572,88009.0,87977.0,2.38916]
["bitfinex-derivatives","BTCF0:USTF0",1766131634546,0.0113712,87999.0,87978.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131634738,0.0113712,87999.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131635139,0.29141327,88000.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131635348,0.0113706,88003.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131635349,0.00017052,87998.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766131635548,0.0113691,88015.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766131635851,0.00572,88015.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766131636647,0.00017052,88011.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131637048,0.0113698,88009.0,87982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131637244,0.0113698,88009.0,87983.0,2.4060931]
["bitfinex-derivatives","BTCF0:USTF0",1766131637646,0.29141327,88010.0,87982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131637846,0.29141327,88010.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131638044,0.0113708,88002.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131638545,0.0113712,87999.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131638740,0.0113712,87999.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131639146,0.0113712,87999.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131639745,0.0170904,88005.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766131640948,0.0170904,88005.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131641644,0.0170904,88005.0,87981.0,0.01154392]
["bitfinex-derivatives","BTCF0:USTF0",1766131641956,0.00572,88005.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131642158,0.0113706,88003.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131642456,0.0113711,87999.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131642653,0.011371,88000.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131642857,0.00572,88005.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131643058,0.0113714,87997.0,87981.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131643355,0.0113714,87997.0,87982.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766131643757,0.29141327,88000.0,87982.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766131644758,0.00572,88005.0,87982.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766131644951,0.29141327,88000.0,87982.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766131645148,0.00572,87999.0,87981.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131645352,0.0113728,87987.0,87974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131645554,0.0113732,87984.0,87963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131645855,0.00572,87990.0,87963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131646059,0.0113735,87981.0,87964.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131646253,0.01154402,87981.0,87964.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766131646448,0.00017052,87981.0,87964.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766131648361,0.00017052,87981.0,87965.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766131648659,0.00017052,87981.0,87964.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766131650357,0.00017052,87981.0,87965.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766131650657,0.00017052,87981.0,87964.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766131651461,0.00017052,87981.0,87965.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766131651661,0.0113715,87996.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766131651861,0.0036,87995.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766131652158,0.0036,87995.0,87971.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766131652359,0.0113697,88010.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766131652552,0.00227228,88018.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766131652553,0.0036,88012.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131652854,0.00017052,88008.0,87991.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131653059,0.00017052,88008.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131653769,0.00017052,88008.0,87991.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131653770,0.0113715,87997.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131654072,0.0113709,88001.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131654664,0.0113704,88005.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131655167,0.00017052,88008.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131655973,0.0113705,88004.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131656374,0.00017052,88008.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131657775,0.0113706,88003.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131658470,0.00017052,88008.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131658675,0.0113711,87999.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131658877,0.0113716,87996.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131659075,0.00572,88003.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131659267,0.0113713,87998.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131660176,0.00572,88003.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131662474,0.0113718,87994.0,87991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131662676,0.00572,88003.0,87982.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131662868,0.00572,88003.0,87973.0,2.38872]
["bitfinex-derivatives","BTCF0:USTF0",1766131662869,0.00572,88003.0,87961.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766131663074,0.011373,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131663376,0.0113725,87989.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766131663572,0.0113725,87989.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131663573,0.00017052,87985.0,87967.0,0.01154572]
["bitfinex-derivatives","BTCF0:USTF0",1766131664276,0.00017052,87985.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131665581,0.0113726,87988.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131666571,0.00017052,87986.0,87967.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766131667472,0.00017052,87986.0,87970.0,0.29103016]
["bitfinex-derivatives","BTCF0:USTF0",1766131667769,0.00017052,87986.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131668779,0.29103016,88000.0,87976.0,0.29103016]
["bitfinex-derivatives","BTCF0:USTF0",1766131669078,0.0113701,88007.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766131669282,0.01709,88008.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131669465,0.29103016,88020.0,87990.0,0.29103016]
["bitfinex-derivatives","BTCF0:USTF0",1766131669664,0.00799228,88018.0,88000.0,0.29103016]
["bitfinex-derivatives","BTCF0:USTF0",1766131669872,0.0195315,88018.0,88000.0,0.29692068]
["bitfinex-derivatives","BTCF0:USTF0",1766131670276,0.0113691,88015.0,88000.0,0.29692068]
["bitfinex-derivatives","BTCF0:USTF0",1766131670475,0.0113691,88015.0,88000.0,0.00589052]
["bitfinex-derivatives","BTCF0:USTF0",1766131670979,0.0081628,88018.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131671179,0.0113694,88013.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131671372,0.0081628,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131671575,0.0113699,88009.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131671772,0.0113702,88006.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131674376,0.0113692,88014.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131674675,0.0081628,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131674676,0.0113696,88011.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131675270,0.0113691,88015.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131675683,0.0081628,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131678073,0.0113689,88017.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131678386,0.0081628,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131680186,0.0195315,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131680488,0.0081628,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131680689,0.0113694,88013.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131681687,0.0081628,88018.0,88000.0,0.30226614]
["bitfinex-derivatives","BTCF0:USTF0",1766131681890,0.0024428,88018.0,88000.0,0.29089524]
["bitfinex-derivatives","BTCF0:USTF0",1766131682089,0.0024428,88018.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766131682390,0.0024428,88018.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131689294,0.0024428,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131689594,0.0024428,88018.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131690092,0.0024428,88018.0,88002.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766131690291,0.0024428,88018.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766131690494,0.01,88024.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131690791,0.09183627,88044.0,88010.0,0.29089522]
["bitfinex-derivatives","BTCF0:USTF0",1766131690996,0.06326701,88055.0,88001.0,0.01704836]
["bitfinex-derivatives","BTCF0:USTF0",1766131690997,0.0113642,88053.0,88029.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766131691191,0.0113642,88053.0,88020.0,0.29089522]
["bitfinex-derivatives","BTCF0:USTF0",1766131691192,0.15287412,88055.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131691388,2e-08,88050.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766131691586,2e-08,88050.0,88042.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766131691789,2e-08,88050.0,88045.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766131691995,2e-08,88050.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131693793,0.07226878,88097.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131693993,0.0113586,88096.0,88043.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766131694195,0.00572,88095.0,88043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766131694497,0.0113597,88088.0,88057.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766131694688,0.00017032,88081.0,88064.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131694996,0.0113607,88080.0,88064.0,0.00589032]
["bitfinex-derivatives","BTCF0:USTF0",1766131695988,0.00017032,88081.0,88064.0,0.00589032]
["bitfinex-derivatives","BTCF0:USTF0",1766131696487,0.0113607,88080.0,88064.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131696688,0.0113607,88080.0,88064.0,0.00589032]
["bitfinex-derivatives","BTCF0:USTF0",1766131697288,0.00017032,88081.0,88064.0,0.00589032]
["bitfinex-derivatives","BTCF0:USTF0",1766131697597,0.01153092,88081.0,88064.0,0.00589032]
["bitfinex-derivatives","BTCF0:USTF0",1766131697784,0.00017032,88081.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131701809,3.2e-07,88081.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131702103,3.2e-07,88081.0,88065.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766131702303,3.2e-07,88081.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131705206,0.0113611,88077.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131705399,0.01136082,88081.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131706898,3.2e-07,88081.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131707098,5.2e-07,88084.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131708109,0.011361,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131709309,0.00010963,88083.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131709507,5.2e-07,88084.0,88070.0,0.29089522]
["bitfinex-derivatives","BTCF0:USTF0",1766131710010,5.2e-07,88084.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131711808,5.2e-07,88084.0,88073.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766131711996,5.2e-07,88084.0,88074.0,2.3924]
["bitfinex-derivatives","BTCF0:USTF0",1766131712202,0.0113558,88118.0,88064.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131712511,0.0113568,88110.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131712702,0.0113573,88107.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131712902,0.00084,88112.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131713610,0.0113578,88102.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131714102,0.0113572,88107.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131714302,0.0113567,88111.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131714704,0.0113572,88107.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131714899,0.00084,88112.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131715104,0.011359,88093.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131715305,0.011359,88093.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131715611,0.00084,88112.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131715612,0.0113586,88096.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131716615,0.00564,88102.0,88082.0,0.00572002]
["bitfinex-derivatives","BTCF0:USTF0",1766131717218,0.0113594,88090.0,88082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131717603,0.0001703,88095.0,88082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131718113,0.0113598,88087.0,88082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131718616,0.0001703,88095.0,88064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131718617,0.0113605,88081.0,88064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131718918,0.0113597,88088.0,88057.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131719304,0.00572,88092.0,88065.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766131719603,0.0113599,88086.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131720302,0.01153012,88087.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131720717,0.0113603,88083.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131721009,0.01153012,88087.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131721714,0.00017032,88087.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131722404,0.01153012,88087.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131722603,0.0113606,88081.0,88070.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131722803,0.0113612,88077.0,88070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131723211,0.0113612,88077.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131723505,0.0113604,88083.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131724616,0.01153012,88087.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131725117,0.00017032,88087.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131728421,0.0113599,88086.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131729119,0.00017032,88087.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131729321,0.00017032,88087.0,88071.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766131730420,0.00017032,88087.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131730618,0.0024,88117.0,88077.0,0.30172702]
["bitfinex-derivatives","BTCF0:USTF0",1766131730826,0.0113559,88117.0,88087.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766131731027,0.0113565,88112.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131731211,0.00568,88125.0,88088.0,2.39192]
["bitfinex-derivatives","BTCF0:USTF0",1766131731412,0.0113559,88117.0,88088.0,2.39192]
["bitfinex-derivatives","BTCF0:USTF0",1766131731618,0.00017032,88111.0,88094.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131732321,0.29036602,88110.0,88094.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131732528,0.29036602,88110.0,88094.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131732715,0.30172292,88110.0,88094.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131732917,0.00017032,88111.0,88094.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131733112,0.01152702,88111.0,88094.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131733526,0.00017032,88111.0,88094.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131737223,0.0113576,88104.0,88094.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131737425,0.4314306,88110.0,88068.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766131737724,0.4257506,88100.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131738026,0.00568,88110.0,88069.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1766131738027,0.0113591,88093.0,88069.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1766131738424,0.00017032,88090.0,88072.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131738817,0.0113595,88089.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131740026,0.01136,88085.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131740329,0.01136,88085.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131740520,0.0113605,88082.0,88066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131740823,0.0113605,88082.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131741214,0.0113599,88086.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766131741416,0.00564,88089.0,88068.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766131741618,0.00564,88089.0,88068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131741619,0.0113613,88075.0,88068.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131741918,0.00568,88078.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766131742114,0.0113614,88075.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131742520,0.011362,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131742722,0.011362,88070.0,88056.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131743123,0.0113619,88071.0,88056.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131743324,0.00017032,88072.0,88056.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131746028,0.00017032,88072.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131747130,0.00017032,88072.0,88057.0,0.0170835]
["bitfinex-derivatives","BTCF0:USTF0",1766131747331,0.00017032,88072.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131747933,0.00017032,88072.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131749128,3.2e-07,88072.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131752323,3.2e-07,88072.0,88059.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766131752938,0.00227021,88098.0,88059.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766131752939,1e-08,88098.0,88060.0,0.4257506]
["bitfinex-derivatives","BTCF0:USTF0",1766131753233,0.01,88133.0,88120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766131753429,0.0113509,88156.0,88130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766131753626,0.28997975,88160.0,88131.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766131753827,0.011351,88155.0,88131.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766131754028,0.00017021,88152.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766131754331,0.05,88164.0,88134.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766131754332,0.28997975,88190.0,88170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766131754523,0.28997975,88180.0,88136.0,2.38632]
["bitfinex-derivatives","BTCF0:USTF0",1766131754744,0.07337287,88195.0,88129.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1766131754745,0.28997975,88150.0,88129.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1766131755124,0.28997975,88140.0,88129.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131755333,0.28997975,88140.0,88098.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766131755334,0.00572,88140.0,88098.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766131755538,0.00572,88140.0,88044.0,0.0568263]
["bitfinex-derivatives","BTCF0:USTF0",1766131755539,0.42579641,88120.0,88073.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1766131755836,0.0113575,88105.0,88077.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766131756032,0.0113578,88103.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766131756333,0.0001703,88096.0,88063.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766131756534,0.42579641,88090.0,88054.0,0.01151117]
["bitfinex-derivatives","BTCF0:USTF0",1766131756836,0.0113618,88071.0,88046.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766131757040,0.00377347,88070.0,88048.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766131757333,0.0113627,88065.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131757539,0.0113627,88065.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766131757725,0.0113627,88065.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131757929,0.0001703,88068.0,88043.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766131758439,0.0001703,88068.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131758636,0.00496,88067.0,88047.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766131758841,0.0001703,88068.0,88047.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766131759141,0.0001703,88068.0,88052.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766131759439,0.0001703,88068.0,88047.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766131760142,0.0001703,88068.0,88052.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766131761542,0.0001703,88068.0,88047.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766131761944,0.0001703,88068.0,88051.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766131762359,0.0001703,88068.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131762955,0.0001703,88068.0,88053.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766131763551,0.0001703,88068.0,88047.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766131764757,0.0001703,88068.0,88051.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766131765659,0.0001703,88068.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131767258,0.0001703,88068.0,88048.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766131767762,0.0001703,88068.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131769455,0.00392,88067.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131769661,3e-07,88068.0,88050.0,0.42579641]
["bitfinex-derivatives","BTCF0:USTF0",1766131769861,0.00136,88078.0,88055.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766131770058,0.0113594,88090.0,88061.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766131770260,0.0113597,88088.0,88061.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766131770762,4.879e-05,88087.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131771063,0.0001703,88083.0,88066.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131771457,0.0001703,88083.0,88073.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766131771958,0.42579641,88140.0,88084.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766131772264,0.06587939,88132.0,88088.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766131772468,0.0113551,88124.0,88090.0,0.42579641]
["bitfinex-derivatives","BTCF0:USTF0",1766131772674,0.0113555,88121.0,88093.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766131772859,0.0001703,88116.0,88098.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131773468,0.0113563,88114.0,88098.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131773858,0.0001703,88116.0,88098.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131774171,0.0113584,88098.0,88079.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766131774368,0.0143184,88098.0,88078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766131774663,0.00296,88098.0,88079.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766131775072,0.0001703,88097.0,88080.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131775567,0.0026,88102.0,88086.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766131775763,0.51553695,88140.0,88092.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766131776068,0.011356,88117.0,88092.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766131776269,2.39208,88131.0,88092.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766131776270,0.0113562,88115.0,88092.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766131776472,0.0113562,88115.0,88087.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766131776661,0.0001703,88110.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131776860,0.0113569,88109.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131778365,0.0001703,88110.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131778863,2.3862,88131.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131779071,0.00572,88130.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131779363,0.0113556,88119.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131779566,0.00572,88118.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131779767,0.0001703,88114.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131779970,0.0001703,88114.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131780167,0.0001703,88114.0,88093.0,0.0170789]
["bitfinex-derivatives","BTCF0:USTF0",1766131780567,0.0001703,88114.0,88096.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766131781070,0.0001703,88114.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131785077,0.0113569,88109.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131785571,0.0001703,88114.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131785768,0.0113568,88110.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131785973,0.0001703,88114.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131786375,0.011357,88109.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131786579,0.00572,88108.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131787775,0.00572,88108.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131787970,0.0113576,88104.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131788284,0.0170771,88108.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131788675,0.0113574,88105.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131789676,0.00572,88108.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131789872,0.0113584,88098.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131790070,0.00572,88097.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131791983,0.0113573,88106.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131792280,0.011358,88101.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131794483,0.0113583,88098.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131794666,0.00572,88097.0,88092.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131800373,0.00572,88097.0,88058.0,2.38815124]
["bitfinex-derivatives","BTCF0:USTF0",1766131800688,0.29025767,88090.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766131800871,0.00572,88089.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766131801276,0.0113576,88104.0,88079.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766131801483,0.29025767,88090.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766131801683,0.29025767,88070.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131801888,0.29025767,88060.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131802186,0.00572,88059.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131802387,0.011364,88055.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131802582,0.0058903,88054.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131802773,0.0001703,88054.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131802979,0.00188,88053.0,88037.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766131803282,0.00188,88053.0,88040.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131803791,0.0001703,88054.0,88040.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131804085,0.00172,88053.0,88040.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766131804689,0.00172,88053.0,88037.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131805191,0.00092,88052.0,88038.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766131805887,0.0113619,88071.0,88047.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766131806089,0.0113619,88071.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131806090,0.00372,88071.0,88051.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766131806293,0.0113607,88080.0,88054.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766131806585,0.0113618,88072.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131806782,0.00372,88071.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131806983,0.0001703,88070.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131807677,0.00244,88069.0,88052.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766131808187,0.00244,88069.0,88052.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131808583,0.0113632,88061.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131808787,0.00372,88060.0,88039.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766131809280,0.00372,88060.0,88036.0,0.01151165]
["bitfinex-derivatives","BTCF0:USTF0",1766131809481,0.00372,88060.0,88036.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766131809684,0.00372,88060.0,88039.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766131810383,2.38648,88125.0,88051.0,0.0568215]
["bitfinex-derivatives","BTCF0:USTF0",1766131810587,0.00572,88124.0,88082.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766131810881,0.011357,88109.0,88081.0,0.0170804]
["bitfinex-derivatives","BTCF0:USTF0",1766131811177,0.00372,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131811381,0.0001703,88103.0,88086.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131811585,0.0113579,88102.0,88086.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131812488,0.0001703,88103.0,88086.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131812990,1e-08,88098.0,88086.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131813181,1e-08,88103.0,88099.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766131815696,0.0033107,88132.0,88102.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766131815894,0.0033107,88132.0,88110.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131816084,0.011353,88139.0,88115.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766131816397,0.0113533,88137.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766131816591,0.0001702,88133.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131816785,0.0001702,88133.0,88120.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131816986,2e-07,88133.0,88121.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1766131817195,0.0022,88147.0,88121.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1766131817389,0.0113509,88156.0,88130.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131817590,0.0113519,88148.0,88130.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131818092,0.0001702,88148.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131818294,0.0139499,88164.0,88131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766131818484,0.00226815,88178.0,88131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766131818485,0.0113506,88158.0,88131.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1766131818887,0.0026,88163.0,88131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766131819097,0.29025767,88160.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131819297,0.00016985,88154.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131819492,0.00572,88153.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131820101,0.011352,88147.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131820301,0.0113521,88147.0,88130.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131820798,0.01152095,88154.0,88130.0,0.29614787]
["bitfinex-derivatives","BTCF0:USTF0",1766131820999,0.0113517,88150.0,88130.0,0.29614787]
["bitfinex-derivatives","BTCF0:USTF0",1766131821600,0.00572,88153.0,88130.0,0.29614787]
["bitfinex-derivatives","BTCF0:USTF0",1766131822202,0.00016985,88154.0,88132.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766131822399,2.38556,88180.0,88140.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131822594,0.0113502,88162.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131822902,0.00572,88163.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131823493,0.00572,88163.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131824800,0.0056,88171.0,88150.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131825100,0.0056,88171.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131825299,0.0113488,88172.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131826103,0.0113503,88161.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131826298,0.0113497,88165.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131826693,0.0113491,88170.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131827302,0.0113495,88167.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131827702,0.0113495,88167.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131827902,0.0113499,88164.0,88144.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766131828097,0.0113503,88161.0,88144.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766131829702,0.00572,88173.0,88144.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766131830204,0.0113501,88163.0,88144.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766131830404,0.0113489,88171.0,88147.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766131831005,0.00572,88173.0,88150.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131831304,0.01135,88163.0,88151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766131831700,0.0113495,88167.0,88151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766131832604,0.0113499,88164.0,88151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766131833208,0.0113502,88162.0,88151.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766131833509,0.00572,88173.0,88143.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131833704,0.00572,88173.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131834106,0.0113501,88162.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131834311,0.00572,88173.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131834609,0.0113489,88172.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131835108,0.0113504,88160.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131835605,0.0113508,88157.0,88142.0,0.0058902]
["bitfinex-derivatives","BTCF0:USTF0",1766131835808,0.0001702,88160.0,88142.0,0.0058902]
["bitfinex-derivatives","BTCF0:USTF0",1766131836601,0.0113505,88159.0,88142.0,0.0058902]
["bitfinex-derivatives","BTCF0:USTF0",1766131837811,0.0001702,88160.0,88142.0,0.0058902]
["bitfinex-derivatives","BTCF0:USTF0",1766131838203,2e-07,88160.0,88142.0,0.0058902]
["bitfinex-derivatives","BTCF0:USTF0",1766131838405,0.0113484,88176.0,88150.0,0.30160927]
["bitfinex-derivatives","BTCF0:USTF0",1766131838600,0.00670815,88178.0,88160.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131838796,0.0113482,88177.0,88160.0,0.29025767]
["bitfinex-derivatives","BTCF0:USTF0",1766131839498,0.0113482,88177.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131839901,0.00670815,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131840296,0.01805625,88178.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131840502,0.0113485,88175.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131840708,0.00226815,88178.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131840908,0.00226815,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131842401,0.00226815,88178.0,88160.0,0.30177817]
["bitfinex-derivatives","BTCF0:USTF0",1766131842713,0.01361625,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131843708,0.0113486,88174.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131843908,0.0113486,88174.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131844714,0.01361625,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131845110,0.00226815,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131845313,0.00226815,88178.0,88160.0,0.30177817]
["bitfinex-derivatives","BTCF0:USTF0",1766131845614,0.00226815,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131846016,0.00226815,88178.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131846313,0.00226815,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131847316,0.0113482,88177.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131847515,0.0113482,88177.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131847710,0.0113482,88177.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131848014,0.00226815,88178.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766131848401,0.00226815,88178.0,88160.0,0.29042787]
["bitfinex-derivatives","BTCF0:USTF0",1766131849017,0.0113482,88177.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131851109,0.00226815,88178.0,88160.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766131852119,0.01361625,88178.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131852316,0.00226815,88178.0,88160.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131852519,0.00226815,88178.0,88140.0,2.38396]
["bitfinex-derivatives","BTCF0:USTF0",1766131852721,0.0113489,88172.0,88149.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766131852923,0.0113495,88167.0,88150.0,0.42494869]
["bitfinex-derivatives","BTCF0:USTF0",1766131853118,0.0113494,88168.0,88150.0,0.42494869]
["bitfinex-derivatives","BTCF0:USTF0",1766131853424,0.00572,88171.0,88150.0,0.42494869]
["bitfinex-derivatives","BTCF0:USTF0",1766131853425,0.0113491,88170.0,88150.0,0.42494869]
["bitfinex-derivatives","BTCF0:USTF0",1766131853619,0.0001702,88169.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131854623,0.0001702,88169.0,88151.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766131854927,0.0001702,88169.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131855926,0.0113494,88168.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131857330,0.0001702,88169.0,88151.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131857823,0.0113502,88162.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131858031,0.0001702,88169.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131858032,0.0113496,88166.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131858229,0.0001702,88169.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131858230,0.0113506,88158.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131858528,0.0113504,88160.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131860327,0.0113513,88153.0,88151.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131860528,0.0113513,88153.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766131860930,0.0113516,88150.0,88133.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766131861529,0.0115218,88150.0,88133.0,0.0003302]
["bitfinex-derivatives","BTCF0:USTF0",1766131862330,0.011352,88147.0,88133.0,0.0003302]
["bitfinex-derivatives","BTCF0:USTF0",1766131862532,0.0001702,88150.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131862732,0.0113525,88144.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131863540,0.0113518,88149.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131864430,0.0113522,88146.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131866023,0.0115219,88150.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131867039,0.0113521,88147.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131867737,0.0113524,88144.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131869340,0.0001702,88150.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131869536,0.0113527,88142.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131869835,0.0113521,88146.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131870339,0.0113526,88143.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131870539,0.0113528,88141.0,88133.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131871240,0.00572,88142.0,88114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131871543,0.0113536,88135.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131872241,0.42494869,88140.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131872635,0.00572,88142.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131873238,0.00572,88142.0,88113.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131873431,0.0113544,88129.0,88113.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131873637,0.00228,88128.0,88113.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131874038,0.00228,88128.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766131874442,0.0001702,88126.0,88109.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131875146,0.0001702,88126.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766131875647,0.0001702,88126.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766131875841,0.0001702,88126.0,88112.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766131876147,0.0001702,88126.0,88115.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766131876349,0.0001702,88126.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766131876642,0.0001702,88126.0,88110.0,0.42494869]
["bitfinex-derivatives","BTCF0:USTF0",1766131876842,0.0113525,88144.0,88110.0,0.42494869]
["bitfinex-derivatives","BTCF0:USTF0",1766131877037,0.0113519,88148.0,88123.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766131877244,0.00364,88148.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766131877444,0.0113514,88152.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766131877644,0.0026,88147.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766131877944,0.0027702,88147.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131878144,0.0027702,88147.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766131878448,0.0027702,88147.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131879149,0.0027702,88147.0,88129.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766131879544,0.0027702,88147.0,88132.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766131880443,0.0027702,88147.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131882946,0.0113526,88143.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131883852,0.0027702,88147.0,88111.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131884048,0.0027702,88147.0,88110.0,2.3960767]
["bitfinex-derivatives","BTCF0:USTF0",1766131884049,0.0113543,88130.0,88106.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766131884241,0.0113545,88128.0,88106.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766131884546,0.00056,88129.0,88109.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766131884750,0.00056,88129.0,88112.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766131884946,0.0001702,88126.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766131885947,0.0001702,88126.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131886251,0.0001702,88126.0,88109.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766131888054,0.0001702,88126.0,88112.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766131889456,0.0001702,88126.0,88108.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766131889955,0.0001702,88126.0,88108.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131890455,0.0001702,88126.0,88109.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766131892159,0.0001702,88126.0,88112.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766131893958,0.0113529,88141.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766131894160,0.002,88140.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766131894557,0.0113503,88161.0,88121.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766131894757,0.0113518,88149.0,88127.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766131894947,0.0113526,88143.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131897561,0.0115223,88147.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131897860,0.0113524,88144.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131899160,0.0113529,88141.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131899462,0.0113536,88135.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131899646,0.0001702,88147.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131899852,0.0113531,88139.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131901857,0.0113526,88143.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131902366,0.011353,88140.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131902551,0.0113525,88144.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131902749,0.0001702,88147.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131903564,0.0113527,88142.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131905464,0.0113523,88145.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131905668,0.0001702,88147.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131907468,0.0113529,88140.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131908977,0.0113525,88144.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131909164,0.0001702,88147.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131910171,0.0113525,88144.0,88124.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766131910971,0.0001702,88147.0,88124.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766131911773,0.0001702,88147.0,88127.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766131912268,0.0113522,88146.0,88124.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766131912469,0.0113532,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131912770,0.0113527,88142.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131913069,0.011353,88140.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131915267,0.0001702,88147.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131915466,0.0001702,88147.0,88122.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131915467,0.0113543,88130.0,88122.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131915669,0.0113546,88127.0,88103.0,0.06250186]
["bitfinex-derivatives","BTCF0:USTF0",1766131915871,0.0113546,88127.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131916077,0.0113541,88132.0,88110.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766131916873,0.0001702,88130.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131919674,0.0001702,88130.0,88112.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766131920678,0.0001702,88130.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131921176,0.0001702,88130.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131922579,0.00168,88133.0,88121.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766131923586,0.0001702,88136.0,88123.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131923776,0.0113511,88155.0,88130.0,0.30143717]
["bitfinex-derivatives","BTCF0:USTF0",1766131923976,0.00572,88154.0,88133.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766131924178,0.0113513,88153.0,88131.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766131924480,0.00572,88154.0,88134.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766131924675,0.0001702,88153.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131925282,0.0001702,88153.0,88140.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131925683,0.0058902,88153.0,88140.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131926879,0.0058902,88153.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131927078,0.29008297,88150.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131927480,0.0113518,88149.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131927783,0.29008297,88150.0,88135.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131927980,0.29008297,88150.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131928182,0.0113523,88145.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131928376,0.00572,88144.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131929183,0.00572,88147.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131929483,0.0001702,88153.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131929484,0.0046502,88153.0,88137.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131929780,0.0046502,88153.0,88140.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131930575,0.0046502,88153.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131931687,0.0113514,88152.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131933787,0.0113526,88143.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131934285,0.0113521,88147.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131934475,0.0113524,88144.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131937482,0.011352,88148.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131937784,0.0113523,88145.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131940489,0.29008297,88150.0,88135.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131941087,0.0113533,88137.0,88118.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131941387,0.29008297,88140.0,88119.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766131941587,0.0113535,88136.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131941991,0.30143597,88140.0,88120.0,0.30143847]
["bitfinex-derivatives","BTCF0:USTF0",1766131942391,0.011353,88140.0,88120.0,0.30143847]
["bitfinex-derivatives","BTCF0:USTF0",1766131943385,0.011353,88140.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131943587,0.0113537,88135.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131945992,0.0113532,88138.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131947494,0.0113532,88138.0,88119.0,0.0030102]
["bitfinex-derivatives","BTCF0:USTF0",1766131947793,0.0113532,88138.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131949796,0.0113535,88136.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131951288,0.29008297,88140.0,88120.0,0.30143847]
["bitfinex-derivatives","BTCF0:USTF0",1766131951684,0.29008297,88140.0,88120.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131952080,0.29008297,88140.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131952287,0.0113554,88121.0,88100.0,2.67480297]
["bitfinex-derivatives","BTCF0:USTF0",1766131952485,0.29008297,88120.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131953191,0.0001702,88119.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766131956390,0.0001702,88119.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131956391,0.0113564,88113.0,88099.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1766131956593,0.00572,88112.0,88099.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1766131959601,0.0113569,88109.0,88097.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766131960298,0.00572,88112.0,88097.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766131960701,0.00011691,88111.0,88097.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766131962597,0.30143977,88110.0,88097.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766131962803,0.0113581,88100.0,88097.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131963194,0.0113586,88097.0,88074.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766131963395,0.00572,88096.0,88074.0,0.0170814]
["bitfinex-derivatives","BTCF0:USTF0",1766131963593,0.00011691,88095.0,88074.0,0.0170814]
["bitfinex-derivatives","BTCF0:USTF0",1766131963795,0.0113589,88094.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131963996,0.00011691,88095.0,88053.0,2.3852]
["bitfinex-derivatives","BTCF0:USTF0",1766131964306,0.0113608,88079.0,88060.0,0.29008297]
["bitfinex-derivatives","BTCF0:USTF0",1766131964496,0.29008297,88080.0,88055.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766131964696,0.00011691,88078.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131965091,0.00011691,88078.0,88053.0,2.3852]
["bitfinex-derivatives","BTCF0:USTF0",1766131965306,0.00011691,88078.0,87999.0,0.1704551]
["bitfinex-derivatives","BTCF0:USTF0",1766131965307,0.29008297,88071.0,88040.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766131965605,0.00572,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766131965991,0.29008297,88060.0,88042.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766131966200,0.00572,88059.0,88042.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766131966402,0.00572,88059.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131966710,0.011364,88054.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131966911,0.00585023,88053.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131967109,0.0113643,88052.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131967309,0.29008297,88050.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131967611,0.30144757,88050.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131967808,0.0113646,88050.0,88032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766131968012,0.29008297,88042.0,88026.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766131968210,0.00572,88041.0,88026.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766131968412,0.00572,88041.0,88018.0,0.01364088]
["bitfinex-derivatives","BTCF0:USTF0",1766131968612,0.01149539,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131968817,0.30157836,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131969013,0.00012949,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131969214,0.29021246,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131969415,0.00012949,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131971221,0.0113659,88039.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131971618,0.00012949,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131971823,0.0113665,88035.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131972022,0.00192,88034.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131972223,0.0113668,88033.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131972426,0.0113673,88029.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766131973025,0.00192,88034.0,87999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766131973026,0.0113683,88021.0,87999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766131973231,0.0113688,88018.0,87999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766131974430,0.0001704,88019.0,87991.0,2.38644]
["bitfinex-derivatives","BTCF0:USTF0",1766131974431,0.0001704,88019.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131975032,0.0115389,88019.0,87992.0,0.017092]
["bitfinex-derivatives","BTCF0:USTF0",1766131975226,0.0001704,88019.0,87996.0,0.01148158]
["bitfinex-derivatives","BTCF0:USTF0",1766131975434,0.0001704,88019.0,87996.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766131976520,0.0113694,88013.0,87996.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766131976725,0.00580874,88012.0,87996.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766131976923,0.0113696,88011.0,87996.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1766131977327,0.00580874,88012.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131977328,0.0113701,88007.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131977731,0.01717824,88012.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131978033,0.0113699,88008.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131978333,0.0113705,88004.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131978524,0.00572,88003.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131979531,0.0113707,88002.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131979734,0.00572,88003.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131980126,0.0113712,87998.0,87996.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131980321,0.0113712,87998.0,87960.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766131980322,0.00572,88003.0,87971.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766131980527,0.011372,87992.0,87971.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766131980727,0.00184,87991.0,87971.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766131981232,0.0001316,87990.0,87971.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766131981434,0.0001316,87990.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766131981629,1.6e-06,87990.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766131981824,1.6e-06,87990.0,87978.0,0.01364711]
["bitfinex-derivatives","BTCF0:USTF0",1766131982235,1.6e-06,87990.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766131983133,2e-06,87999.0,87979.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766131983341,0.00204,88001.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131983833,0.0113693,88013.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766131984035,0.91768846,88039.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766131984231,0.0001704,88021.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766131984436,0.0113691,88015.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766131985331,0.00580202,88020.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131985532,0.00580202,88020.0,87987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131985940,0.0113693,88013.0,87987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131986340,0.0113699,88009.0,87987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131986530,0.0113703,88006.0,87987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766131986730,0.0036,88010.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766131987232,0.011369,88015.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766131987436,0.0036,88014.0,87991.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766131987637,8.202e-05,88020.0,87997.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131988140,0.00368,88019.0,87997.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766131988330,0.00368,88019.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766131988726,0.00368,88019.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131989138,8.202e-05,88020.0,87997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766131989737,0.0113665,88035.0,88000.0,0.42637881]
["bitfinex-derivatives","BTCF0:USTF0",1766131989933,13.53244,88091.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766131989934,0.0036,88034.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766131990538,0.0036,88034.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131990744,0.0001704,88032.0,88014.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766131991635,0.0001704,88032.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131992036,0.011367,88031.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131992336,0.0001704,88032.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131992535,0.0115373,88032.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131992843,0.00572,88031.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131993040,0.00572,88031.0,88014.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766131994143,0.00572,88031.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131995246,0.00572,88031.0,88014.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766131995444,0.0001704,88032.0,88014.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766131995647,0.0001704,88032.0,88018.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766131995848,0.0001704,88032.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131996435,0.0001704,88032.0,88015.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766131996642,0.0001704,88032.0,88014.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766131997243,0.00227124,88058.0,88020.0,0.42637881]
["bitfinex-derivatives","BTCF0:USTF0",1766131997446,0.00227124,88058.0,88030.0,0.42637881]
["bitfinex-derivatives","BTCF0:USTF0",1766131997651,0.00064,88056.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766131997950,0.00064,88056.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766131998147,0.0001704,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766131998836,0.0001704,88054.0,88037.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766131999241,0.0001704,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766131999853,0.0001704,88054.0,88036.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766132002366,0.0001704,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132002552,0.0113641,88053.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132002856,0.0115345,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132003556,0.0113644,88051.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132004054,0.0001704,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132004254,0.0113642,88053.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132005055,0.0113647,88049.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132008057,0.0115345,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132008443,0.0113645,88051.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132008849,0.0001704,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132009559,0.00208,88053.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132012253,0.0113651,88046.0,88025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766132012564,0.0113654,88043.0,88025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766132012760,0.00208,88053.0,88025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766132013063,0.0113651,88046.0,88025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766132013561,0.00208,88053.0,88025.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766132013756,0.0113643,88052.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766132014956,0.0001704,88054.0,88040.0,0.43774461]
["bitfinex-derivatives","BTCF0:USTF0",1766132015151,2.3988418,88072.0,88046.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766132015355,0.011359,88093.0,88045.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766132015356,0.0113621,88069.0,88045.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766132015561,0.00572,88071.0,88048.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766132016067,0.0113624,88067.0,88046.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766132016261,0.00572,88071.0,88048.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132016262,0.0001704,88065.0,88048.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766132016469,0.0113645,88051.0,88028.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766132016768,0.0113645,88051.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132017067,0.00088,88056.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132017460,0.0113652,88045.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132019769,0.0113657,88041.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132020369,0.0115356,88046.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132021769,0.0172556,88046.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132022355,0.0058904,88046.0,88025.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766132022564,0.0113664,88036.0,88025.0,2.39316]
["bitfinex-derivatives","BTCF0:USTF0",1766132023166,0.0113668,88033.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132023367,0.0113676,88027.0,88015.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132023556,0.011368,88024.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132024471,0.00572,88036.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132024667,0.0113672,88030.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132027569,0.0113676,88027.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132029661,0.42637881,88040.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132029662,0.00572,88026.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132029868,0.0113678,88025.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132030065,0.0113673,88029.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132030362,0.0113675,88027.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132032065,0.0113677,88026.0,87991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766132032381,0.0113708,88002.0,87991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766132032577,0.0113708,88002.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132032779,0.011371,88000.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132033275,9.744e-05,87999.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132035268,0.0113712,87998.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132035775,9.744e-05,87999.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132036174,0.01146854,87999.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132036374,9.744e-05,87999.0,87983.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766132037076,9.744e-05,87999.0,87974.0,2.38764]
["bitfinex-derivatives","BTCF0:USTF0",1766132037382,0.0113726,87988.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132039380,0.0113726,87988.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132041076,0.0113736,87980.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132041377,9.048e-05,87979.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132042379,0.09049088,87991.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132042673,0.00572,87993.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766132042879,0.00284,87993.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766132043078,0.00284,87993.0,87978.0,0.01137701]
["bitfinex-derivatives","BTCF0:USTF0",1766132043680,0.00284,87993.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766132044081,0.00144,87994.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766132044380,0.00072,87996.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766132044682,0.29077291,88010.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766132044978,0.00572,88000.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766132045174,0.0113689,88016.0,87990.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766132045376,0.1977,88039.0,87990.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766132045377,2.38844,88021.0,88000.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766132045579,0.0113686,88019.0,87987.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766132046480,0.0001705,88012.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132046680,0.00572,88011.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132047481,0.0113698,88010.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132049378,0.29077291,88010.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132049575,0.01137,88008.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132051882,0.00572,88011.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132052082,0.0113704,88005.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132052485,0.00572,88011.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132052982,0.0113705,88004.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132053184,0.00572,88003.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132053381,0.0170907,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132056187,0.00572,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132058183,0.0113708,88001.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132058480,0.0113712,87999.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132059381,0.00572,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132059576,0.0113708,88001.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132059777,0.00572,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132060686,0.0170907,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132063094,0.0113711,88000.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132063489,0.00572,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132069004,0.0170907,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132071810,0.00572,88002.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132074715,0.0001705,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132074907,0.29097328,88010.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132075508,0.0113698,88009.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132076119,0.29097328,88010.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132078022,0.00572,88011.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132078222,0.0001705,88012.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132078423,0.00572,88011.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132079123,0.0001705,88012.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132079429,0.0001705,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132080117,0.00572,88011.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132080725,0.00572,88013.0,88000.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132080925,0.00572,88013.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132081129,0.0113695,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132081623,0.29097328,88010.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132081823,0.01154,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132082128,0.0001705,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132083224,0.0115399,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132085120,0.0001705,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132085330,0.0113696,88011.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132085523,0.0001705,88012.0,87994.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132085524,0.0001705,88012.0,88000.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132085727,0.0001705,88012.0,88000.0,0.30234428]
["bitfinex-derivatives","BTCF0:USTF0",1766132086030,0.00572,88027.0,88000.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132086327,0.00572,88027.0,88010.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132086918,0.0058905,88027.0,88010.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132090233,0.0058905,88027.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132091031,0.0172581,88027.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132091235,0.0172581,88027.0,87988.0,0.01146902]
["bitfinex-derivatives","BTCF0:USTF0",1766132091236,0.29097328,88020.0,87997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132091433,0.29097328,88020.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132091630,0.29097328,88020.0,87997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132091835,0.00572,88019.0,87997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132092133,0.29097328,88010.0,87997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132092433,0.0018,88009.0,87997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132092635,0.0018,88009.0,87994.0,0.0057205]
["bitfinex-derivatives","BTCF0:USTF0",1766132093137,0.0113684,88021.0,87999.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132093325,0.29465328,88020.0,87999.0,0.29097328]
["bitfinex-derivatives","BTCF0:USTF0",1766132093532,0.00368,88020.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132094731,0.0113678,88025.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132094938,0.00476,88019.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132096840,0.00368,88018.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766132097029,0.00368,88018.0,87997.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766132097540,0.00368,88018.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766132098427,0.00368,88018.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766132098837,0.00368,88018.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766132099739,0.00368,88018.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132100241,0.0150487,88018.0,87994.0,0.0057205]
["bitfinex-derivatives","BTCF0:USTF0",1766132100431,0.0113699,88009.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132100631,0.00368,88018.0,87996.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766132100935,0.0001705,88027.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766132101139,0.00116,88026.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766132101431,0.0113678,88025.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766132101832,0.0001705,88027.0,88000.0,0.45837391]
["bitfinex-derivatives","BTCF0:USTF0",1766132102024,0.0113654,88044.0,88010.0,0.42657391]
["bitfinex-derivatives","BTCF0:USTF0",1766132102225,0.0147558,88054.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132102426,0.0147558,88054.0,88027.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766132102641,0.0147558,88054.0,88037.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766132102945,2.3996414,88075.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766132103138,0.00017039,88059.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132104239,0.00017039,88059.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132104442,0.0113637,88057.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132104641,0.00017039,88059.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132105242,0.00017039,88059.0,88041.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132105629,0.00017039,88059.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132106633,0.0113636,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132106932,0.00017039,88059.0,88041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132108145,0.0113648,88049.0,88041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132108335,0.00572,88048.0,88041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132108531,0.00572,88048.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766132108532,0.0113649,88047.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766132108736,0.00544,88050.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766132108936,0.00544,88051.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766132109243,0.003,88054.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766132109442,0.003,88054.0,88031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766132109645,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132109844,0.01153479,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132110044,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132110546,0.0113645,88050.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132111838,0.011365,88047.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132112337,0.00017039,88051.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132113348,0.0113655,88043.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132113544,0.0113659,88040.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132113846,0.00017039,88051.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132114043,0.0113651,88046.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132114247,0.0113653,88044.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132115349,0.0113658,88041.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132115544,0.0170852,88045.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132116339,0.0113657,88041.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132116534,0.00572,88045.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132117646,0.0113653,88044.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132119048,0.0113657,88041.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132119243,0.0113661,88038.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132119647,0.00572,88045.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132119648,0.0113656,88042.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132119846,0.00572,88045.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132120344,0.00017039,88051.0,88035.0,0.29064706]
["bitfinex-derivatives","BTCF0:USTF0",1766132120547,0.00017039,88051.0,88040.0,0.29064706]
["bitfinex-derivatives","BTCF0:USTF0",1766132120845,0.00017039,88051.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766132121344,0.00017039,88051.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132121550,0.0113651,88046.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132122352,0.00572,88047.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132124240,0.0113658,88040.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132125958,0.0113654,88044.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132127555,0.0113658,88040.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132129447,0.0113658,88041.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132129849,0.0113663,88036.0,88034.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132132142,0.00572,88037.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766132132347,0.0113685,88020.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132132543,0.00108,88019.0,87997.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766132132748,0.4262922,88030.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132132749,0.0036,88018.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766132132954,0.0113669,88032.0,88006.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766132133148,0.00017039,88028.0,88010.0,0.01153989]
["bitfinex-derivatives","BTCF0:USTF0",1766132133348,0.00017039,88028.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132133552,0.00168,88027.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132134958,0.0113677,88026.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132135154,0.00168,88027.0,88010.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132135361,0.00168,88027.0,87994.0,2.38756]
["bitfinex-derivatives","BTCF0:USTF0",1766132135557,0.0113678,88025.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766132135751,0.0113678,88025.0,87982.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766132135752,0.4262922,88020.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766132135951,0.0113693,88013.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766132136151,0.0113693,88013.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766132136351,0.00017039,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766132136559,0.0036,88008.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766132137051,0.0036,88008.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766132137247,0.0036,88008.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766132139154,0.0036,88008.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132141253,3.9e-07,88009.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766132141452,0.00248,88011.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132141453,0.00124,88016.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766132142062,0.00124,88016.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132142063,0.00124,88016.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132142253,0.0004,88017.0,87995.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766132142453,0.00017039,88015.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766132142659,3.9e-07,88015.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766132143265,3.9e-07,88015.0,88010.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766132144157,3.9e-07,88015.0,88013.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766132144351,0.0113655,88043.0,88016.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766132144558,0.0113658,88041.0,88016.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766132145163,0.0036,88042.0,88019.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766132145366,0.00017039,88037.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132146266,0.00017039,88037.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766132147760,0.00017039,88037.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766132147761,3.9e-07,88037.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766132147967,0.0113641,88054.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766132148171,0.00572,88053.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766132148465,0.0113647,88049.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766132148981,0.00017039,88045.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766132149180,0.00017039,88045.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132149379,0.0113654,88044.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132149579,0.00368,88043.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132150371,0.0113656,88042.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132153184,0.011366,88039.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132155470,0.0113675,88027.0,88012.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132155672,0.00017039,88045.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132155673,0.29068614,88030.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132155878,0.00564,88029.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132156272,0.0113675,88028.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766132156472,0.00564,88029.0,88007.0,0.01154039]
["bitfinex-derivatives","BTCF0:USTF0",1766132156679,0.00017039,88025.0,88007.0,0.01154039]
["bitfinex-derivatives","BTCF0:USTF0",1766132157978,3.9e-07,88025.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766132158374,3.9e-07,88025.0,88010.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766132158774,3.9e-07,88025.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132159685,3.9e-07,88025.0,88011.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766132160386,3.9e-07,88025.0,88007.0,0.01154039]
["bitfinex-derivatives","BTCF0:USTF0",1766132160886,3.9e-07,88025.0,88013.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766132161383,3.9e-07,88025.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132162387,3.9e-07,88025.0,88016.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766132162689,3.9e-07,88025.0,88012.0,0.0170894]
["bitfinex-derivatives","BTCF0:USTF0",1766132163388,3.9e-07,88025.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132163590,3.9e-07,88025.0,88013.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766132166497,3.9e-07,88025.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132168192,3.9e-07,88025.0,88013.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766132170294,3.9e-07,88025.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132177902,3.9e-07,88025.0,88015.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132178100,3.9e-07,88025.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132184403,3.9e-07,88025.0,88010.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132184404,0.01136829,88025.0,88010.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132184603,0.01136829,88025.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132185503,3.9e-07,88025.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132187706,0.01136829,88025.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132188309,0.0113682,88022.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132188498,3.9e-07,88025.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132188695,0.29071799,88021.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132188913,0.29071799,88021.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132189208,0.30208639,88021.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132189405,0.0113684,88021.0,88007.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132189603,0.29071799,88020.0,88007.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132190201,0.29071799,88010.0,87980.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766132190407,0.00017039,88004.0,87990.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132190707,0.00017039,88004.0,87991.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766132190909,3.9e-07,88004.0,87991.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766132191413,3.9e-07,88004.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132192415,3.9e-07,88004.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766132192603,3.9e-07,88004.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132192804,0.00572,88015.0,88002.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766132192997,0.0008,88023.0,88005.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132193201,0.0008,88023.0,88010.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132193702,0.0008,88023.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132194410,0.0008,88023.0,88010.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132195302,3.9e-07,88024.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766132195507,0.0113647,88049.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766132195810,0.0116392,88061.0,88021.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1766132195811,0.0113651,88046.0,88021.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1766132196413,0.00017039,88042.0,88025.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132196716,0.00017039,88042.0,88025.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766132196905,0.00572,88041.0,88025.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766132198719,0.29071799,88040.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132199620,0.29071799,88040.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132200218,0.29071799,88031.0,88021.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132200715,0.29071799,88031.0,88001.0,0.0431708]
["bitfinex-derivatives","BTCF0:USTF0",1766132200915,0.29071799,88021.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132201517,0.00572,88024.0,88003.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766132201920,0.00017039,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132205216,0.01153859,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132205416,0.0113686,88019.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132207621,0.00017039,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132208021,0.29071799,88020.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132208721,0.00017039,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132211322,0.00017039,88022.0,88006.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766132212326,0.00017039,88022.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766132212529,0.00017039,88022.0,88005.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132213212,0.00017039,88022.0,88010.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132213416,0.2090619,88071.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132213620,0.00572,88049.0,88020.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132213819,0.00572,88049.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132214019,0.00572,88048.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132214219,0.00572,88048.0,88030.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132214423,0.00589039,88048.0,88030.0,0.29088838]
["bitfinex-derivatives","BTCF0:USTF0",1766132214621,0.00017039,88048.0,88030.0,0.29088838]
["bitfinex-derivatives","BTCF0:USTF0",1766132214822,0.00572,88047.0,88030.0,0.29088838]
["bitfinex-derivatives","BTCF0:USTF0",1766132215127,0.00017039,88048.0,88037.0,0.29071799]
["bitfinex-derivatives","BTCF0:USTF0",1766132215335,0.00017039,88048.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766132216226,0.00017039,88048.0,88030.0,0.29075738]
["bitfinex-derivatives","BTCF0:USTF0",1766132216427,0.00017039,88048.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132219638,0.0113649,88047.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132220027,0.00017039,88048.0,88030.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132222637,0.00017039,88048.0,88030.0,0.29075738]
["bitfinex-derivatives","BTCF0:USTF0",1766132222833,3.9e-07,88048.0,88037.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766132223137,3.9e-07,88051.0,88037.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766132223331,0.00227124,88058.0,88037.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766132223533,0.00032,88057.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766132223936,0.00049039,88057.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766132224441,0.00049039,88057.0,88036.0,0.0170862]
["bitfinex-derivatives","BTCF0:USTF0",1766132225539,0.00049039,88057.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132228336,0.00017039,88057.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132228940,0.00017039,88057.0,88040.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766132229439,0.00017039,88057.0,88036.0,0.0170862]
["bitfinex-derivatives","BTCF0:USTF0",1766132230730,0.00017039,88057.0,88041.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766132230931,0.00017039,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132234645,0.01153409,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132234833,0.00017039,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132235229,0.00017039,88057.0,88031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132235736,0.0113643,88053.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132235928,0.00572,88052.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766132236133,0.00572,88052.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132236335,0.00572,88052.0,88032.0,0.0170868]
["bitfinex-derivatives","BTCF0:USTF0",1766132236837,0.00572,88052.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132237238,0.29058699,88042.0,88030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132237544,0.0113666,88034.0,88024.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766132237739,0.0113662,88038.0,88024.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766132237943,0.0113656,88042.0,88024.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766132238139,0.29058699,88040.0,88024.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766132238337,0.00017039,88041.0,88024.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766132238737,0.0113658,88040.0,88024.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766132239446,0.0113658,88040.0,88024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132240347,0.0113662,88037.0,88024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132241251,0.00017039,88041.0,88024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132241438,0.0113644,88051.0,88024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132241639,0.00088,88050.0,88024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132241840,0.00028,88049.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766132242147,0.00028,88049.0,88039.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766132242348,0.00572,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132242736,0.0032,88056.0,88039.0,0.29058699]
["bitfinex-derivatives","BTCF0:USTF0",1766132242939,0.0032,88056.0,88040.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766132243140,0.0113639,88055.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132244645,0.0113643,88052.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132245851,0.0113644,88051.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132246038,0.0113657,88041.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132246244,0.0113656,88042.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132246442,0.0113656,88042.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132246854,0.0113651,88046.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132247347,0.0149651,88046.0,88023.0,0.01153829]
["bitfinex-derivatives","BTCF0:USTF0",1766132247554,0.0036,88046.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132247948,0.00572,88045.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132248249,0.0113654,88044.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132248445,0.00572,88045.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132248647,0.00572,88045.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766132248850,0.0170852,88045.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132249354,0.00572,88045.0,88023.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766132249751,0.00572,88045.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132250653,0.0113653,88044.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132250852,0.00572,88045.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132252044,0.0113654,88043.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132252447,0.00572,88045.0,88023.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766132252648,0.0113648,88048.0,88023.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766132252848,0.0036,88047.0,88023.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766132253356,0.011365,88046.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132253554,0.0036,88047.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132253755,0.0149649,88047.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766132254153,0.0036,88047.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766132254455,0.0113645,88051.0,88027.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766132254653,0.00017039,88057.0,88030.0,0.30195409]
["bitfinex-derivatives","BTCF0:USTF0",1766132254654,0.00364,88050.0,88030.0,0.30195409]
["bitfinex-derivatives","BTCF0:USTF0",1766132254857,0.00364,88050.0,88033.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766132255055,0.00364,88050.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132261575,0.00364,88050.0,88034.0,0.0170866]
["bitfinex-derivatives","BTCF0:USTF0",1766132262377,0.00364,88050.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132264684,0.0113644,88052.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132264882,0.00572,88051.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132265587,0.00572,88051.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766132269389,0.00017039,88057.0,88040.0,0.29058699]
["bitfinex-derivatives","BTCF0:USTF0",1766132269689,0.00572,88069.0,88047.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766132269887,0.0170821,88069.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132270487,0.0113625,88066.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132271082,0.00011224,88067.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132271278,0.00011224,88067.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132271978,0.0113625,88066.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132272380,0.00011224,88067.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132277085,0.00011224,88067.0,88050.0,0.29058738]
["bitfinex-derivatives","BTCF0:USTF0",1766132277490,0.00011224,88067.0,88050.0,0.29048596]
["bitfinex-derivatives","BTCF0:USTF0",1766132279605,0.00011224,88067.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132279899,0.0113632,88061.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132281001,0.00011224,88067.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132281191,0.0113625,88066.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132282902,0.0113629,88063.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132283097,0.00011224,88067.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132283289,0.0113633,88060.0,88050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132285102,0.29048557,88060.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132285401,0.00572,88059.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132285898,0.00572,88059.0,88042.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766132286203,0.0113637,88057.0,88042.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766132287291,0.0113641,88054.0,88042.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766132287599,0.00011224,88067.0,88044.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132287801,0.00011224,88067.0,88050.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132288497,0.00011224,88067.0,88058.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766132288698,2.387,88089.0,88057.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132288892,0.0113609,88079.0,88060.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132289090,0.00572,88078.0,88060.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132289496,0.00572,88078.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132289698,0.29048557,88060.0,88055.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132289891,0.00572,88062.0,88043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766132290903,0.00572,88062.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132291213,0.0113634,88059.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132293395,0.0113638,88056.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132293596,0.0113643,88052.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132293908,0.00572,88055.0,88044.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132296904,0.00572,88055.0,88020.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766132296905,0.0113645,88051.0,88020.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766132297108,0.29048557,88040.0,88021.0,2.42304]
["bitfinex-derivatives","BTCF0:USTF0",1766132298004,0.0113661,88038.0,88022.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132298195,0.29048557,88032.0,88022.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132298601,0.29048557,88032.0,88022.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132299002,0.00572,88035.0,88022.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132300200,0.00572,88037.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766132300402,0.0113636,88057.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766132300709,0.00572,88056.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766132300905,0.29048557,88050.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766132301210,0.00572,88051.0,88040.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132301402,0.00572,88051.0,88040.0,0.30185127]
["bitfinex-derivatives","BTCF0:USTF0",1766132301605,0.00017039,88054.0,88040.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132302412,0.00017039,88054.0,88041.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766132302596,3.9e-07,88054.0,88044.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766132302801,0.0113623,88068.0,88044.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766132303006,0.00572,88067.0,88044.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766132303311,0.29048557,88070.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132303312,0.29048557,88070.0,88050.0,0.29048557]
["bitfinex-derivatives","BTCF0:USTF0",1766132303511,0.00572,88066.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132303711,0.00017039,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132304213,0.00017039,88065.0,88051.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766132304612,0.00017039,88065.0,88048.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766132304813,0.00308,88064.0,88048.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766132306612,0.00017039,88065.0,88048.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766132308815,0.00017039,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132309010,0.00017039,88065.0,88047.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766132309612,0.00017039,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132310216,0.00017039,88065.0,88048.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766132310617,0.00017039,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132310803,0.00017039,88065.0,88047.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766132311508,0.00017039,88065.0,88050.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766132314318,0.00017039,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132316410,0.0113627,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132316610,0.0113631,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132316910,0.01153309,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132319317,0.00017039,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132319515,0.0113634,88059.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132320414,0.0113642,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132320620,0.0113647,88049.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132320811,0.0113649,88047.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132323016,0.0113649,88047.0,88027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766132324223,0.00017039,88046.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766132324921,0.29050505,88040.0,88010.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766132325120,0.011367,88031.0,88010.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766132325315,0.00572,88030.0,88010.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766132325619,0.2965028,88030.0,88010.0,0.3022571]
["bitfinex-derivatives","BTCF0:USTF0",1766132326020,0.0113672,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132326324,0.2965028,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132326524,0.0113676,88026.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132326824,0.0113681,88023.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132328324,0.00572,88023.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132328922,0.2907828,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132329123,0.00572,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132329323,0.0113676,88026.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132329826,0.0113676,88026.0,88010.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1766132329827,0.0113692,88014.0,88010.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132330027,0.00572,88013.0,88010.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132330228,0.0170893,88013.0,88010.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132330727,0.2907828,88003.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766132330923,0.00572,88002.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132331226,0.0113711,87999.0,87980.0,0.2907828]
["bitfinex-derivatives","BTCF0:USTF0",1766132331522,0.0018,87998.0,87980.0,0.2907828]
["bitfinex-derivatives","BTCF0:USTF0",1766132331726,0.00208205,87998.0,87980.0,0.29089681]
["bitfinex-derivatives","BTCF0:USTF0",1766132332029,0.0113715,87997.0,87980.0,0.29089681]
["bitfinex-derivatives","BTCF0:USTF0",1766132332328,0.0113715,87997.0,87980.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1766132332519,0.0113714,87997.0,87980.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1766132332914,0.00208205,87998.0,87980.0,0.29089681]
["bitfinex-derivatives","BTCF0:USTF0",1766132333320,0.00208205,87998.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766132335329,0.00208205,87998.0,87980.0,0.29089681]
["bitfinex-derivatives","BTCF0:USTF0",1766132336831,0.011372,87993.0,87980.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1766132337019,0.2907828,87990.0,87980.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1766132337215,0.3078751,87990.0,87980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132337420,0.3078751,87990.0,87960.0,0.2907828]
["bitfinex-derivatives","BTCF0:USTF0",1766132337421,0.011374,87977.0,87960.0,0.2907828]
["bitfinex-derivatives","BTCF0:USTF0",1766132337621,0.00011166,87976.0,87965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766132339728,0.00011166,87976.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766132339729,0.0113748,87971.0,87964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132340930,0.0113748,87971.0,87943.0,2.38830208]
["bitfinex-derivatives","BTCF0:USTF0",1766132340931,0.011376,87962.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132341140,0.0058905,87961.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132341333,9.583e-05,87960.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132342835,9.583e-05,87960.0,87943.0,0.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1766132343428,0.0113764,87959.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132344122,9.583e-05,87960.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132348733,0.0113764,87959.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132349532,9.583e-05,87960.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132349839,0.00284,87959.0,87943.0,0.01152038]
["bitfinex-derivatives","BTCF0:USTF0",1766132350030,9.583e-05,87960.0,87943.0,0.01152038]
["bitfinex-derivatives","BTCF0:USTF0",1766132350230,0.00304,87959.0,87943.0,0.01152038]
["bitfinex-derivatives","BTCF0:USTF0",1766132350840,9.583e-05,87960.0,87943.0,0.01152038]
["bitfinex-derivatives","BTCF0:USTF0",1766132351140,0.0113743,87975.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132351329,0.0036,87974.0,87943.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1766132351529,0.0036,87974.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132351725,0.0113738,87979.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132351931,0.09238029,87984.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766132352132,0.00336,87983.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766132352340,0.00336,87983.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132353031,0.0001705,87979.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132353342,0.0001705,87979.0,87965.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766132354235,0.0113715,87997.0,87959.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766132354430,0.0113719,87993.0,87968.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766132354636,0.0113726,87988.0,87959.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766132354837,0.0054,87987.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766132355235,0.0113729,87986.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132355433,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132356744,0.0113732,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132356937,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132357175,0.0024,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132357479,0.0024,87983.0,87967.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766132357543,0.0024,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132358147,0.0001705,87984.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766132358346,0.00284,87983.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766132359048,0.00284,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132362446,0.00148,87982.0,87971.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766132362646,0.00148,87982.0,87970.0,0.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1766132363048,0.0001705,87984.0,87970.0,0.30244063]
["bitfinex-derivatives","BTCF0:USTF0",1766132363249,0.0001705,87984.0,87970.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766132363449,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132367353,0.0001705,87984.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766132369352,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132369651,0.0001705,87984.0,87967.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766132373458,0.0001705,87984.0,87973.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766132376957,0.0001705,87984.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766132377856,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132377857,0.0115436,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132378155,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132381962,0.29106583,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132382360,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132383562,0.0113732,87983.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132383761,0.0113736,87980.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132383959,0.00572,87979.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132386061,0.0113738,87978.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132386959,0.00572,87979.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132387466,0.0113743,87975.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132387858,0.00572,87979.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132388165,0.0113748,87971.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132388556,0.0113751,87968.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132388870,0.00572,87971.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132389059,0.00572,87970.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132389362,0.0113758,87963.0,87951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132389572,0.0113762,87960.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132389867,0.0113762,87960.0,87944.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132391070,0.00572,87961.0,87944.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132391768,0.0113769,87954.0,87944.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132392562,0.0113775,87950.0,87936.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766132392761,0.0113775,87950.0,87943.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132393663,8.414e-05,87949.0,87943.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132397179,0.0113777,87948.0,87943.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132398070,0.0113781,87945.0,87927.0,2.38936]
["bitfinex-derivatives","BTCF0:USTF0",1766132398271,0.0113781,87945.0,87929.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132399573,8.414e-05,87949.0,87930.0,0.29106583]
["bitfinex-derivatives","BTCF0:USTF0",1766132399772,0.00156,87955.0,87944.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766132400271,0.0008,87959.0,87947.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766132400462,0.0008,87959.0,87942.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132400661,7.377e-05,87958.0,87942.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132401676,7.377e-05,87958.0,87948.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132403165,0.00572,87962.0,87948.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132403361,0.09141419,87969.0,87948.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132403567,0.0113729,87986.0,87961.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766132403768,0.0113736,87980.0,87960.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132404264,0.0113738,87978.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132404875,0.0001705,87979.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132405776,0.08909999,87979.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132405972,0.0113739,87978.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132406172,0.00572,87977.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132408770,0.017094,87977.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132409171,0.0113744,87974.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132409571,0.0113748,87971.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132409771,0.0113743,87975.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132410374,0.00572,87977.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132410680,0.00572,87987.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132410877,0.1977,88016.0,87977.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132410878,0.0113709,88001.0,87977.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132411065,0.0018,88000.0,87990.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132411269,0.0018,88000.0,87980.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132411470,0.01130759,88012.0,87990.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132411670,0.00428,88011.0,87990.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132411980,0.0113717,87994.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132412369,0.00568,87998.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132412370,0.0113723,87990.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132412570,0.0113718,87994.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132412974,0.0113718,87994.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132413173,0.0001705,87995.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132413373,0.00572,87993.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132414984,0.00572,87993.0,87980.0,0.29118392]
["bitfinex-derivatives","BTCF0:USTF0",1766132415384,0.00572,87993.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132415882,0.0001705,87995.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132416278,0.0001705,87995.0,87980.0,0.29098932]
["bitfinex-derivatives","BTCF0:USTF0",1766132416478,0.0001705,87995.0,87981.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766132416681,0.08988127,88011.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766132416886,0.00572,88014.0,87990.0,0.30236152]
["bitfinex-derivatives","BTCF0:USTF0",1766132417087,0.00572,88014.0,87991.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132417887,0.0001705,88011.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766132418087,0.00227228,88018.0,88000.0,0.29098932]
["bitfinex-derivatives","BTCF0:USTF0",1766132418277,0.00227228,88018.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132419186,0.00244278,88018.0,88001.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132423488,0.00244278,88018.0,88002.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766132428292,0.01381138,88018.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132428484,0.00244278,88018.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132428684,0.0113693,88013.0,88001.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132429187,0.0113697,88010.0,88001.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132429387,0.00572,88013.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132429788,0.0113696,88011.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132430092,0.00572,88013.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132430295,0.00572,88013.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766132431191,0.00244278,88018.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766132431392,0.00436,88017.0,87998.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766132431592,0.00436,88017.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132431795,0.00436,88017.0,87997.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1766132433399,0.0113695,88012.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132434293,0.0113698,88009.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132434598,0.0113702,88006.0,87997.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766132435190,0.0113702,88006.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132435390,0.30230823,88010.0,87996.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132437099,0.00572,88009.0,87996.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132439894,0.0113706,88004.0,87986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766132440899,0.0113706,88004.0,87935.0,0.10827211]
["bitfinex-derivatives","BTCF0:USTF0",1766132440900,0.29093853,88000.0,87971.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132441198,0.0113717,87995.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132443094,0.011372,87992.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132444000,0.0113716,87996.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132444500,0.0058905,87999.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132444804,0.0113716,87996.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132444987,0.0058905,87999.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132445190,0.0113717,87995.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132445895,0.29093853,87996.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132446404,0.0113724,87989.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132447094,0.29665853,87990.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132447403,0.011373,87985.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132447791,0.011373,87985.0,87970.0,0.29093853]
["bitfinex-derivatives","BTCF0:USTF0",1766132447994,0.011373,87985.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132449198,0.30803093,87990.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132450700,0.0113727,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132453402,0.29665853,87990.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132453603,0.0113724,87989.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132454600,0.00572,87990.0,87979.0,0.29093853]
["bitfinex-derivatives","BTCF0:USTF0",1766132455204,0.0001705,87999.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132455406,0.0001705,87999.0,87989.0,0.29093853]
["bitfinex-derivatives","BTCF0:USTF0",1766132455803,0.0113715,87996.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132456110,0.0113715,87996.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132456709,0.0113715,87996.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132457408,0.00572,87998.0,87971.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766132457709,0.0113727,87987.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132458203,0.0113727,87987.0,87970.0,0.32273853]
["bitfinex-derivatives","BTCF0:USTF0",1766132458408,0.0113727,87987.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132459508,0.0113727,87987.0,87970.0,0.32273853]
["bitfinex-derivatives","BTCF0:USTF0",1766132459810,0.0113727,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132461012,0.0113731,87984.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132461202,0.0113726,87988.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132462413,0.29093853,87981.0,87964.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766132462614,0.29093853,87974.0,87953.0,0.00583973]
["bitfinex-derivatives","BTCF0:USTF0",1766132462825,0.30231353,87970.0,87953.0,0.00583973]
["bitfinex-derivatives","BTCF0:USTF0",1766132463323,0.0113754,87966.0,87953.0,0.00583973]
["bitfinex-derivatives","BTCF0:USTF0",1766132463827,0.0113761,87961.0,87953.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132464117,0.0113754,87966.0,87953.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132464313,0.02425333,87960.0,87940.0,0.29120044]
["bitfinex-derivatives","BTCF0:USTF0",1766132464513,0.02441875,87959.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132464714,0.02424825,87958.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132464919,0.01424825,87958.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132465215,0.02424629,87965.0,87948.0,0.29120044]
["bitfinex-derivatives","BTCF0:USTF0",1766132465418,0.02424629,87965.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132470120,0.02424629,87965.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132476128,0.02424629,87965.0,87950.0,0.29692044]
["bitfinex-derivatives","BTCF0:USTF0",1766132478913,0.02424629,87965.0,87950.0,0.29120044]
["bitfinex-derivatives","BTCF0:USTF0",1766132479122,0.02424629,87965.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132479322,0.00572,87972.0,87955.0,0.29120044]
["bitfinex-derivatives","BTCF0:USTF0",1766132479518,0.00572,87972.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132479519,0.00572,87973.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766132479715,0.00572,87976.0,87964.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132487131,0.0170941,87976.0,87964.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132487735,0.00572,87976.0,87964.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132488033,0.00572,87976.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132488618,0.0113745,87973.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132488834,0.00572,87972.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132489135,0.00572,87972.0,87949.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132489532,0.0113753,87967.0,87949.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132489725,0.00572,87966.0,87949.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132490233,0.00572,87966.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132490431,0.0113755,87965.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132490630,0.00572,87966.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132491228,0.00572,87966.0,87950.0,0.29692044]
["bitfinex-derivatives","BTCF0:USTF0",1766132491726,0.00572,87966.0,87950.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1766132492120,0.0113748,87971.0,87950.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1766132492327,0.0044,87973.0,87950.0,0.30829774]
["bitfinex-derivatives","BTCF0:USTF0",1766132492532,0.0113747,87972.0,87950.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766132492728,0.0113747,87972.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132492936,0.0044,87973.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132493126,0.02471958,87972.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132493326,0.02471958,87971.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132493526,0.02471958,87970.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132493726,0.02471958,87969.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132494027,0.03043958,87968.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132494324,0.02471958,87967.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132496733,0.02471958,87967.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132499635,0.03609488,87967.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132499824,0.02471958,87966.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132500236,0.02471958,87965.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132500440,0.02471958,87964.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132500739,0.02471958,87963.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132500936,0.02471958,87962.0,87952.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766132501137,0.02471958,87961.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132501339,0.02471958,87960.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132501531,0.00572,87968.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132501739,0.02473396,87967.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132501931,0.02473396,87966.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132502131,0.02473396,87965.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132502331,0.02473396,87964.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132502639,0.02473447,87963.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132502833,0.02473447,87962.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132503034,0.02473447,87961.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132503234,0.02473447,87960.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132503433,0.00572,87968.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132503634,0.02473429,87967.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132503936,0.02473429,87966.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132504133,0.02473429,87965.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132504336,0.02473429,87964.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132504636,0.02473429,87963.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132504836,0.02473429,87962.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132505031,0.02473429,87961.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132505230,0.02473429,87960.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132505431,0.00572,87968.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132505638,0.02473499,87967.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132505838,0.02473499,87966.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132506038,0.02473499,87965.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132506238,0.02473499,87964.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132506542,0.02473499,87963.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132506836,0.02473499,87962.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132507041,0.02473499,87961.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132507241,0.02473499,87960.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132507443,0.00572,87968.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132507743,0.02473541,87967.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132507941,0.02473541,87966.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132508142,0.02473541,87965.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132508338,0.02473541,87964.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132508539,0.02473541,87963.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132508731,0.02473541,87962.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132508927,0.02473541,87961.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132509141,0.02473541,87960.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132509345,0.02473541,87959.0,87952.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132509547,0.00572,87968.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132509745,0.02473681,87967.0,87951.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132509933,0.02473681,87966.0,87951.0,0.0150172]
["bitfinex-derivatives","BTCF0:USTF0",1766132510133,0.02473681,87965.0,87951.0,0.0150172]
["bitfinex-derivatives","BTCF0:USTF0",1766132510328,0.02473681,87964.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766132510534,0.02473681,87963.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132510729,0.02473681,87962.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132510929,0.02473681,87961.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132511232,0.02473681,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132511429,0.00572,87968.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132511637,0.02473706,87967.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132511843,0.02473706,87966.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132512043,0.00572,87968.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132512044,0.02473706,87965.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132512345,0.02473706,87964.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132512531,0.02473706,87963.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132512734,0.02473706,87962.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132512933,0.02473706,87961.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132513140,0.02473706,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132513441,0.00572,87968.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132513644,0.02473797,87967.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132513833,0.02473797,87966.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132514034,0.02473797,87965.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132514246,0.02473797,87964.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132514547,0.02473797,87963.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132514747,0.02473797,87962.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132514945,0.02473797,87961.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132515139,0.00572,87968.0,87956.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766132515347,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132520355,0.00572,87968.0,87957.0,0.0170964]
["bitfinex-derivatives","BTCF0:USTF0",1766132521155,0.00572,87968.0,87959.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766132521855,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132523455,0.00572,87968.0,87958.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132523655,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132523861,0.00572,87968.0,87958.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132525551,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132525552,0.0113755,87966.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132525759,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132527260,0.02520415,87967.0,87958.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132527460,0.02520415,87966.0,87958.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132527756,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132527757,0.02520415,87965.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132527959,0.02520415,87964.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132528160,0.02520415,87963.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132528361,0.02520415,87962.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132528663,0.02520415,87961.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132528961,0.02520415,87960.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132529160,0.00572,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132529357,0.00572,87968.0,87958.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132529757,0.00572,87974.0,87958.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132530164,0.0113745,87973.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132531049,0.06695864,87974.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132531963,0.06695864,87974.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132532358,0.0170944,87974.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132532559,0.07833304,87974.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132533269,0.07833304,87974.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132533466,0.07833304,87974.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132534959,0.0113747,87972.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132535150,0.06695864,87974.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132535465,0.06695864,87974.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132535466,0.0113745,87973.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132535670,0.0113748,87970.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132536365,0.0113748,87970.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132536670,0.0113762,87960.0,87949.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766132536863,0.00572,87962.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132537162,0.00572,87962.0,87949.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766132537163,0.017096,87962.0,87949.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766132537661,0.00572,87962.0,87949.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766132538167,0.00572,87962.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132538964,0.00572,87962.0,87950.0,0.30249722]
["bitfinex-derivatives","BTCF0:USTF0",1766132539168,0.00572,87962.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132540170,0.0113766,87957.0,87949.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766132540355,0.0113766,87957.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132540561,0.0115465,87961.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132540862,0.0113764,87958.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132541061,0.0113767,87956.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132541270,0.02509356,87955.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132541465,0.0113766,87957.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132541671,0.02509266,87956.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132541868,0.02509266,87955.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132542069,0.0001705,87961.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132542265,0.02509238,87960.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132542570,0.02509238,87959.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132542869,0.02509238,87958.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132543071,0.02509238,87957.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132543255,0.0001705,87961.0,87948.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766132543454,0.0113743,87975.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132543657,0.00572,87971.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132544474,0.00572,87970.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132545570,0.06697145,87978.0,87963.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766132545757,0.06697145,87978.0,87968.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132549666,0.06697145,87978.0,87966.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132549973,0.06697145,87978.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132549974,0.0113744,87974.0,87960.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132550157,0.0113744,87974.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132551574,0.07834535,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132554270,0.06697145,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132554660,0.06697145,87978.0,87961.0,0.0170959]
["bitfinex-derivatives","BTCF0:USTF0",1766132555271,0.02538562,87977.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132555570,0.02538562,87976.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132555771,0.02538562,87975.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132556075,0.03110562,87974.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132556275,0.02538562,87973.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132556477,0.02538562,87972.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132556674,0.02538562,87971.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132556864,0.02538562,87970.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132557065,0.02538562,87969.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132557260,0.02538562,87968.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132557472,0.02538562,87967.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132557773,0.02538562,87966.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132557973,0.02538562,87965.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132558176,0.02538562,87964.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132558375,0.00572,87974.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132558571,0.02538276,87973.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132558776,0.02538276,87972.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132558969,0.02538276,87971.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132559170,0.03110276,87970.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132559365,0.02538276,87969.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132559565,0.02538276,87968.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132559761,0.02538276,87967.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132559967,0.02538276,87966.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132560171,0.02538276,87965.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132560464,0.02538276,87964.0,87950.0,2.38928]
["bitfinex-derivatives","BTCF0:USTF0",1766132560666,0.02538276,87963.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132560867,0.02538276,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132561067,0.00572,87966.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132561267,0.02538303,87965.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132561478,0.02538303,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132561674,0.00572,87966.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132561675,0.02538303,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132561876,0.02538303,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132562079,0.02538362,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132562272,0.00572,87966.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132562472,0.02538325,87965.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132562674,0.02538325,87964.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132562863,0.02538325,87963.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132563067,0.03110325,87962.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132563266,0.02538325,87961.0,87950.0,0.29111982]
["bitfinex-derivatives","BTCF0:USTF0",1766132563666,0.02538325,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132564570,0.0001705,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132564571,0.00572,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132564769,0.02538389,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132564982,0.0058905,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132565283,0.02538346,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132565474,0.02538346,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132565670,0.02538346,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132565876,0.02538346,87960.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132566076,0.0058905,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132566277,0.02538436,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132566477,0.02538436,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132566678,0.02538436,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132566882,0.02538436,87960.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132567083,0.0058905,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132567275,0.02538452,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132567471,0.02538452,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132567671,0.02538452,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132567884,0.0058905,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132568082,0.0253846,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132568274,0.0253846,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132568475,0.0253846,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132568676,0.0253846,87960.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132568887,0.0253846,87959.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132569077,0.0253846,87958.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132569386,0.0253846,87957.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132569589,0.0253846,87956.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132569780,0.0253846,87955.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132570080,0.0058905,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132570282,0.02538504,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132570585,0.02538504,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132570785,0.02538504,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132570988,0.02538504,87960.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132571181,0.02538504,87959.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132571384,0.02538504,87958.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132571583,0.0058905,87964.0,87951.0,0.0170973]
["bitfinex-derivatives","BTCF0:USTF0",1766132574880,0.0058905,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132577786,0.0001705,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132580395,0.0113761,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132580894,0.0113764,87959.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132581291,0.0113764,87959.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132581790,0.011376,87961.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132582381,0.0113764,87959.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132582688,0.0113769,87955.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132582887,0.00572,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132583689,0.02615716,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132583898,0.02615716,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132584088,0.02615716,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132584289,0.02615716,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132584496,0.02615716,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132584689,0.02615716,87948.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132584892,0.00572,87954.0,87938.0,0.29112416]
["bitfinex-derivatives","BTCF0:USTF0",1766132585195,0.02615276,87953.0,87938.0,0.29112416]
["bitfinex-derivatives","BTCF0:USTF0",1766132585396,0.02615276,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132585595,0.02615276,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132585798,0.02615276,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132585999,0.02615276,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132586188,0.02615276,87948.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132586389,0.00572,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132586590,0.02614781,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132586797,0.02614781,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132586997,0.02614781,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132587200,0.02614781,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132587402,0.02614781,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132587590,0.00572,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132587791,0.02614623,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132588001,0.02614623,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132588301,0.02614623,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132588504,0.02614623,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132588697,0.02614623,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132588897,0.00572,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132589097,0.0261465,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132589298,0.0261465,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132589497,0.0261465,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132589699,0.0261465,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132589906,0.0261465,87949.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132590203,0.00572,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132590405,0.02614818,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132590607,0.02614818,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132590801,0.02614818,87951.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132591107,0.02614818,87950.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132591309,0.00572,87954.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132591602,0.02614664,87953.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132591802,0.02614664,87952.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766132592003,0.0001705,87964.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132592308,0.0001705,87964.0,87953.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766132592606,0.0001705,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132596307,0.0115462,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132598102,0.0115462,87964.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132598103,0.0001705,87964.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132598307,0.0113762,87960.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132598612,0.0115462,87964.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132599521,0.0113758,87963.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132601213,0.0113762,87960.0,87945.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766132601413,0.0115462,87964.0,87945.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766132601621,0.011376,87961.0,87945.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766132601825,0.0113764,87958.0,87945.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766132602122,0.0113768,87955.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132604027,0.02605156,87954.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132604223,0.0113777,87949.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132604428,0.02605156,87948.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132604725,0.02605156,87947.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132605026,0.02605156,87946.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132605219,1.56e-06,87945.0,87936.0,0.29124176]
["bitfinex-derivatives","BTCF0:USTF0",1766132605529,0.011376,87961.0,87937.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766132605720,0.00148,87960.0,87937.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766132605918,0.00148,87960.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132606524,0.0001705,87958.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132606725,0.011547,87958.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132608032,0.0113768,87955.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132608228,0.011377,87953.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132608429,0.0113775,87950.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132608625,0.0113778,87947.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132609630,0.0113781,87945.0,87932.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766132609820,0.0113781,87945.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132610020,0.00572,87947.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132614233,0.00572,87947.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132614436,0.00296,87954.0,87937.0,0.29124176]
["bitfinex-derivatives","BTCF0:USTF0",1766132614636,0.00296,87954.0,87933.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766132615937,0.0113771,87953.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132616129,0.0113775,87950.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132617029,0.014337,87954.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132617230,0.0113772,87952.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132617537,0.0113774,87950.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132617733,0.0113777,87948.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132617935,0.02582558,87947.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132618237,0.02582558,87946.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132618440,0.02582558,87945.0,87930.0,0.29141226]
["bitfinex-derivatives","BTCF0:USTF0",1766132618640,0.02582558,87944.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132618841,0.0113773,87952.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132619041,0.0258248,87951.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132619242,0.0258248,87950.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132619441,0.0258248,87949.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132619642,0.0258248,87948.0,87930.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766132619845,0.0258248,87947.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132620136,0.0258248,87946.0,87930.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766132620331,0.0258248,87945.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132620530,0.02582381,87944.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132620731,0.0113773,87952.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132620945,0.0258238,87951.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132621150,0.0258238,87950.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132621334,0.0258238,87949.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132621534,0.0258238,87948.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132621734,0.0258238,87947.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132621931,0.0258238,87946.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132622139,0.0258238,87945.0,87930.0,0.30279226]
["bitfinex-derivatives","BTCF0:USTF0",1766132622443,0.00296,87954.0,87933.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766132622745,0.02582402,87953.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132623045,0.02582402,87952.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132623246,0.02582402,87951.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132623450,0.02582402,87950.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766132623749,0.02582402,87949.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766132623948,0.02582402,87948.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766132624244,0.02582402,87947.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766132624445,0.02582402,87946.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132624646,0.00296,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132624647,0.02582402,87945.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132624840,0.02582402,87944.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132625046,0.00296,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132625234,0.02582797,87953.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132625436,0.02582797,87952.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132625735,0.02582797,87951.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132625938,0.02582797,87950.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132626139,0.02582797,87949.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132626335,0.02582797,87948.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132626535,0.02582797,87947.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132626736,0.02582797,87946.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132627047,0.02582797,87945.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132627238,0.02582797,87944.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132627438,0.02582797,87943.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132627639,0.00296,87954.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132627836,0.02583338,87953.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132628035,0.02583338,87952.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132628336,0.02583338,87951.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132628537,0.02583338,87950.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132628737,0.02583338,87949.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132628942,0.00296,87954.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132628943,0.02583338,87948.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132629136,0.02583338,87947.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132629336,0.02583338,87946.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132629544,0.02583338,87945.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132629847,0.02583338,87944.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132630152,0.02583338,87943.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132630338,0.02583338,87942.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132630539,0.02583338,87941.0,87935.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766132630739,0.00296,87954.0,87935.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766132632033,0.00296,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132632439,0.0113771,87953.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132633947,0.0113774,87951.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132634255,0.0113777,87949.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132634447,0.00296,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132634636,0.0113774,87951.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132635043,0.00296,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132636258,0.00296,87954.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132636845,0.0113771,87953.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132637957,0.00296,87954.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132638159,0.00296,87954.0,87938.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766132638946,0.00296,87954.0,87934.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766132639148,0.00296,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132639346,0.0113771,87953.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132640858,0.0113774,87950.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132641164,0.0113771,87953.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132641350,0.0113778,87947.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132641659,0.0113778,87947.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132641843,0.00572,87950.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132641844,0.0113782,87944.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132642049,0.0113778,87948.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132642760,0.02572495,87947.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132642953,0.02572495,87946.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132643144,0.02572495,87945.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132643348,0.02572495,87944.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132643555,0.02572495,87943.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132643758,0.02572495,87942.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132643960,0.02572495,87941.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132644165,0.02572495,87940.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132644455,0.06123864,87955.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132644660,0.00572,87954.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132645160,0.0113783,87944.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132645363,0.00572,87954.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132645364,0.0113778,87947.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132645558,0.0170978,87947.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132646063,0.0113784,87943.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132646658,0.0170979,87947.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132646954,0.00572,87947.0,87931.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766132647561,0.00572,87947.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132647760,0.011378,87946.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132649165,0.0113783,87943.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132649761,0.0113783,87943.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132651257,0.0170979,87947.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132651457,0.0113782,87944.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132651658,0.0170978,87947.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132651859,0.0113782,87944.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132652058,0.011378,87946.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132653564,0.00572,87947.0,87930.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766132653868,0.29127161,87940.0,87917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766132654056,0.29127161,87930.0,87903.0,2.38988]
["bitfinex-derivatives","BTCF0:USTF0",1766132654365,0.00572,87929.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132654566,0.0113809,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132654765,0.00572,87929.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132654766,0.0001706,87925.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132654964,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132656065,0.0001706,87925.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132656565,0.02551015,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132656763,0.02551015,87923.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132656965,0.02551015,87922.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132657158,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132657359,0.025501,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132657567,0.025501,87923.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132657774,0.025501,87922.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132657964,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132658165,0.02550106,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132658364,0.02550106,87923.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132658565,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132658765,0.0254938,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132658966,0.0254938,87923.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132659164,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132659370,0.02548882,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132659572,0.02548882,87923.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132659762,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132659963,0.02548904,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132660170,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132660362,0.02548485,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132660566,0.0001706,87925.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132660767,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132660768,0.02548409,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132660966,0.02548409,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132661877,0.02548409,87924.0,87908.0,0.0171028]
["bitfinex-derivatives","BTCF0:USTF0",1766132662173,0.02548409,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132662362,0.02548409,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132662562,0.02548409,87924.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132663963,0.02548409,87924.0,87909.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766132665261,0.0001706,87925.0,87909.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766132667072,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132667463,0.0001706,87925.0,87909.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766132667659,0.0001706,87925.0,87910.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132667867,0.06123864,87943.0,87920.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766132668066,0.03118737,87942.0,87930.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132668272,0.03118737,87941.0,87930.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132668472,0.02546737,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132672079,0.03684617,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132672279,0.02546737,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132672592,0.011379,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132672768,0.011379,87938.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132672769,0.02546737,87937.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132672968,0.02546737,87936.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132673169,0.02546737,87935.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132673370,0.02546737,87934.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132673570,0.02546737,87933.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132673771,0.02546737,87932.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132674074,0.29127161,87940.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132674281,0.02540159,87939.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766132674583,0.00572,87941.0,87925.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766132675284,0.00572,87941.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132676479,0.0113788,87940.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132677069,0.0113791,87937.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132678691,0.0113795,87935.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132679974,0.0113789,87939.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132683077,0.00572,87941.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132683277,0.06123864,87940.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132683472,0.0113793,87936.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132686198,0.02534611,87935.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132686396,0.02534611,87934.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132686695,0.02534611,87933.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132686994,0.02534611,87932.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132687196,0.02534611,87931.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132687395,0.02534611,87930.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132687593,0.02534611,87929.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132687793,0.02534611,87928.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132687994,0.02534611,87927.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132688196,0.02534611,87926.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132688386,0.02534611,87925.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132688585,0.011379,87938.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132688787,0.02534611,87937.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132690304,0.0113793,87936.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132690500,0.02534611,87935.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132691001,0.02534611,87935.0,87913.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766132691002,0.0113795,87934.0,87913.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766132691196,0.03106611,87935.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132691197,0.02534611,87933.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132691399,0.02534611,87932.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132691595,0.00572,87935.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132691596,0.02534611,87931.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132691794,0.02534611,87930.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132692103,0.02534611,87929.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132692288,0.02534611,87928.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132692492,0.02534611,87927.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132692694,0.0170995,87935.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132692996,0.02535002,87934.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132693304,0.02535002,87933.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132693495,0.02535002,87932.0,87915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766132693693,0.0170995,87935.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132693694,0.01138,87930.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132693896,0.00572,87935.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132693897,0.02535002,87929.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132694092,0.02535002,87928.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132694309,0.02535002,87927.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132694606,0.02535002,87926.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132694906,0.02535002,87925.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132695205,0.0113804,87928.0,87914.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132695408,0.02535509,87927.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132695704,0.0113811,87922.0,87907.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1766132695910,0.0113807,87925.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132696111,0.02535664,87924.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132696299,0.02535664,87923.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132696498,0.0113807,87925.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132696712,0.0253563,87924.0,87909.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132696910,0.0253563,87923.0,87909.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132697205,0.0253563,87922.0,87909.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132697515,0.0253563,87921.0,87909.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132697705,0.0253563,87920.0,87909.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766132697907,0.0253563,87919.0,87909.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766132698101,0.00572,87922.0,87909.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1766132698303,0.30265301,87920.0,87908.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132698506,0.0113822,87913.0,87889.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766132698811,0.00572,87914.0,87900.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132699007,0.00572,87914.0,87904.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766132699209,0.00572,87914.0,87900.0,0.30265541]
["bitfinex-derivatives","BTCF0:USTF0",1766132699511,9.97e-05,87913.0,87900.0,0.30265541]
["bitfinex-derivatives","BTCF0:USTF0",1766132699705,9.97e-05,87913.0,87900.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132700012,0.0113832,87906.0,87859.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766132700205,0.0113841,87899.0,87880.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132701214,0.0113845,87896.0,87872.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132701408,0.0001706,87897.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132702110,0.0001706,87897.0,87887.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132702311,9.97e-05,87913.0,87889.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766132702615,0.02891772,87912.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766132702816,9.97e-05,87913.0,87900.0,0.29127161]
["bitfinex-derivatives","BTCF0:USTF0",1766132703114,0.0113796,87934.0,87906.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766132703315,0.0113796,87934.0,87885.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766132703316,0.0001706,87929.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766132703513,0.02531228,87928.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132704119,7.77e-05,87927.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132704316,0.02531228,87926.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132714222,0.02531228,87926.0,87913.0,0.0171022]
["bitfinex-derivatives","BTCF0:USTF0",1766132715832,0.02531228,87926.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132718129,0.02531228,87926.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132718330,0.02531228,87926.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132721924,0.03669288,87926.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132722235,0.02531228,87925.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132723231,0.02531228,87924.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132723432,0.02531228,87923.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132723632,0.02531228,87922.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132723834,0.02531228,87921.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132724031,0.02531228,87920.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132724336,0.02531228,87919.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132724532,0.02531228,87918.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132724742,0.02531228,87917.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132724927,0.0113811,87922.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132725127,7.77e-05,87927.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132725128,0.0253532,87921.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132725332,0.0253532,87920.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132725521,0.0253532,87919.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132725848,0.0253532,87918.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132726134,0.0253532,87917.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132726342,7.77e-05,87927.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132726528,0.02535676,87926.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132726727,0.02535676,87925.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132727043,0.02535676,87924.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132727341,0.02535676,87923.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132727542,0.02535676,87922.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132727733,0.02535676,87921.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132727933,0.02535676,87920.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132728139,0.02535676,87919.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132728441,0.02535676,87918.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132728628,0.02535676,87917.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132728830,7.77e-05,87927.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132729142,0.02535725,87926.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132729340,0.02535725,87925.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132729542,0.02535725,87924.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132729840,0.02535725,87923.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132730040,0.02535725,87922.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132730243,0.02535725,87921.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132730441,0.02535725,87920.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132730631,5e-08,87919.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132730831,7.77e-05,87927.0,87915.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132731328,1.0,94900.0,87917.0,0.29141038]
["bitfinex-derivatives","BTCF0:USTF0",1766132731329,0.00572,87944.0,87917.0,0.29141038]
["bitfinex-derivatives","BTCF0:USTF0",1766132731532,0.0170983,87944.0,87919.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766132731738,0.00572,87944.0,87922.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766132731927,0.00572,87944.0,87927.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766132732135,0.06123864,87948.0,87928.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766132732446,0.0001706,87947.0,87933.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766132732645,0.0001706,87947.0,87934.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766132733337,0.0001706,87947.0,87934.0,0.0167394]
["bitfinex-derivatives","BTCF0:USTF0",1766132734254,0.0001706,87947.0,87934.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766132735342,0.0001706,87947.0,87935.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132735540,0.0001706,87947.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132735541,0.0113784,87943.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132735735,0.0113784,87943.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132735931,0.29141038,87940.0,87929.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132736148,0.0113789,87939.0,87930.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766132736333,0.0113789,87939.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132736529,0.0113784,87943.0,87929.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132736733,0.0172685,87947.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132737033,0.0113783,87944.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132737538,0.00572,87949.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132737733,0.0113782,87945.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132739041,0.0113785,87942.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132739241,0.0001706,87946.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132739543,0.0001706,87946.0,87929.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132739544,0.0001706,87946.0,87931.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766132739743,0.0001706,87946.0,87929.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132740045,0.0113786,87942.0,87921.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766132740244,0.0113786,87942.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132740541,0.0113786,87942.0,87923.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766132740945,0.0113786,87942.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132742348,0.0001706,87946.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132742349,0.0113789,87939.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132742738,0.02510782,87938.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132742939,0.02510782,87937.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132743151,0.02510782,87936.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132743442,0.0113789,87939.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132743639,0.0113791,87937.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132743838,0.0251027,87936.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132744049,0.0113791,87937.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132744542,0.02509959,87936.0,87924.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766132744739,0.0113798,87932.0,87924.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132744940,0.0113798,87932.0,87925.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132748256,0.0113794,87935.0,87925.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132748442,0.0113794,87935.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132748643,0.30278918,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132748843,0.02509563,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132749052,0.03647473,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132749244,0.02509563,87937.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132749445,0.02509563,87936.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132749644,0.0113791,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132749844,0.02509514,87937.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132750045,0.02509514,87936.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132750246,0.0113791,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132750451,0.02509527,87937.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132750755,0.02509527,87936.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132750953,0.0113791,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132751155,0.02509528,87937.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132751357,0.02509528,87936.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132751653,0.0113791,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132751841,0.02509595,87937.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132752043,0.02509595,87936.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132752240,0.02509595,87935.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132752444,0.0113794,87935.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132753660,0.29141038,87940.0,87925.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132753854,0.02509903,87939.0,87911.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766132754059,0.02509903,87938.0,87912.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766132754256,0.02509903,87937.0,87912.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766132754452,0.29141038,87940.0,87912.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766132754453,0.02509903,87936.0,87912.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766132754761,0.0001706,87933.0,87912.0,2.39308]
["bitfinex-derivatives","BTCF0:USTF0",1766132754960,0.0115503,87933.0,87913.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766132756360,0.0001706,87933.0,87914.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132756565,0.0001706,87933.0,87918.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766132759872,0.0001706,87933.0,87920.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766132760074,0.09144797,87960.0,87930.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766132760371,0.011378,87946.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132760671,0.025121,87945.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132760873,0.025121,87944.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132761173,0.025121,87943.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132761372,0.025121,87942.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132761562,0.025121,87941.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132761762,0.025121,87940.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132761962,0.0001706,87946.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132762163,0.02512519,87945.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132762373,0.02512519,87944.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132762671,0.02512519,87943.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132762868,0.02512519,87942.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132763074,0.00572,87959.0,87936.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766132763367,0.09271134,87964.0,87949.0,0.30278788]
["bitfinex-derivatives","BTCF0:USTF0",1766132763570,0.09271134,87964.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132763766,0.00572,87972.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132764070,0.0001706,87970.0,87952.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132766776,0.0113761,87961.0,87952.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132767076,0.0113761,87961.0,87952.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132767675,0.0113765,87958.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132768574,0.29123074,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132770665,0.0113758,87963.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132770874,0.29123074,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132771275,0.30260694,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132771465,0.0113762,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132771663,0.30260694,87960.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132772274,0.0113774,87951.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132772476,0.0113774,87951.0,87937.0,2.38992]
["bitfinex-derivatives","BTCF0:USTF0",1766132772672,0.29123074,87950.0,87932.0,2.38992]
["bitfinex-derivatives","BTCF0:USTF0",1766132772875,0.29123074,87950.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132772876,0.0113779,87947.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132774180,0.30832694,87960.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766132774371,0.0923845,87973.0,87950.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132774372,0.0113752,87968.0,87950.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132774671,0.00572,87967.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132775078,0.02457419,87966.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132775274,0.03594969,87965.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132775579,0.0058906,87967.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132775580,0.0113759,87962.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132775769,0.02457419,87961.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132776073,0.0113763,87959.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132776264,0.02457419,87958.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132776463,0.03595069,87957.0,87950.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132776675,0.0113769,87955.0,87950.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132777179,0.0113768,87955.0,87950.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132777679,0.0113772,87952.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132777881,0.0113767,87956.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132778072,0.02457214,87955.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132778273,0.0113767,87956.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132778475,0.02457226,87955.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132778673,0.0113767,87956.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132778874,0.02457241,87955.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132779078,0.0113767,87956.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132779381,0.0245729,87955.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132779569,0.30260694,87960.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132779769,0.02457316,87959.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132779978,0.02457316,87958.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132780178,0.02457316,87957.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132780381,0.02457316,87956.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132780582,0.02457316,87955.0,87938.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766132780783,0.30260694,87960.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132780972,0.02457419,87959.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132781173,0.02457419,87958.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132781471,0.02457419,87957.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132781671,0.02457419,87956.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132781872,0.02457419,87955.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132782080,0.0113764,87958.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132782280,0.0245765,87957.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132782482,0.0245765,87956.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132782673,0.0245765,87955.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132782873,0.0113764,87958.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132783074,0.02457709,87957.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132783274,0.0113764,87958.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132783275,0.02457709,87956.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132783474,0.02457709,87955.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132783675,0.02457709,87954.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132783877,0.0113764,87958.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132784079,0.0113767,87956.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132784280,0.02457928,87955.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132784484,0.02457928,87954.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132784684,0.0113763,87959.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132784985,0.02458271,87958.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132785175,0.02458271,87957.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132785372,0.02458271,87956.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132785577,0.02458271,87955.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132785772,0.02458271,87954.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132785975,0.0113763,87959.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132786187,0.02458684,87958.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132786385,0.02458684,87957.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132786688,0.02458684,87956.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132786983,0.02458684,87955.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132787174,0.00572,87962.0,87940.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132787175,0.02458684,87954.0,87941.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766132787373,0.0113754,87966.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766132787576,0.030317,87965.0,87945.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766132787782,0.00572,87965.0,87950.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132787982,0.00572,87965.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132788192,0.0113757,87964.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132788483,0.011376,87962.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132789285,0.00572,87965.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132789792,0.29123074,87960.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132790585,0.0113763,87959.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132790786,0.011377,87954.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132790991,0.011377,87954.0,87933.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766132791191,0.011377,87954.0,87934.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1766132791688,0.0113773,87952.0,87934.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1766132792089,0.29123074,87950.0,87934.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1766132793095,0.0113776,87949.0,87934.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1766132795885,0.29123074,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132796093,0.011378,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132798497,0.0001706,87948.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132798994,0.0113779,87947.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132799595,0.02443113,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132799797,0.02443113,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132799998,0.02443113,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132800298,0.0113779,87947.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132800498,0.02443014,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132800796,0.02443014,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132800991,0.02443014,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132801193,0.0001706,87948.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132801393,0.02442907,87947.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132801593,0.02442907,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132801801,0.02442907,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132801998,0.02442907,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132802300,0.0115483,87948.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132802502,0.02442819,87947.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132802802,0.02442819,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132802992,0.02442819,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132803193,0.02442833,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132803504,0.0001706,87948.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132803688,0.02442725,87947.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132803892,0.02442725,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132804092,0.02442725,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132804292,0.0001706,87948.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132804493,0.02442684,87947.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132804698,0.02442684,87946.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132804898,0.03014684,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132805098,0.02442684,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132805595,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132806502,0.02442728,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132806697,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132807004,0.02442734,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132807305,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132807499,0.02442664,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132807700,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132807903,0.0244269,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132808207,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132808407,0.02442672,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132808609,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132808798,0.02442672,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132808992,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132809197,0.02442672,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132809409,0.02442748,87943.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132809607,0.02442748,87942.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132809803,0.02442748,87941.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132810002,0.02442748,87940.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132810212,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132810509,0.02442557,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132810705,0.02442557,87943.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132811012,0.02442557,87942.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132811204,0.02442557,87941.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132811401,0.02442557,87940.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132811705,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132811908,0.02442442,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132812104,0.02442442,87943.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132812305,0.02442442,87942.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132812505,0.02442442,87941.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132812714,0.02442442,87940.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132812907,0.00572,87945.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132813112,0.0244233,87944.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132813311,0.0244233,87943.0,87934.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132813507,0.0244233,87942.0,87925.0,2.3898]
["bitfinex-derivatives","BTCF0:USTF0",1766132813811,0.0244233,87941.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132814010,0.0244233,87940.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132814211,0.00572,87945.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132814413,0.02442211,87944.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132814600,0.02442211,87943.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132814804,0.02442211,87942.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132815015,0.02442211,87941.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132815217,0.02442211,87940.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132815514,0.00572,87945.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132815710,0.02442202,87944.0,87926.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766132815904,0.02442202,87943.0,87930.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132816111,0.02442202,87942.0,87930.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132816312,0.02442202,87941.0,87930.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132816506,0.02442202,87940.0,87930.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132816710,0.0170981,87945.0,87930.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132816913,0.02442217,87944.0,87930.0,0.29123074]
["bitfinex-derivatives","BTCF0:USTF0",1766132817215,0.02442217,87943.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132817406,0.02442217,87942.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132817606,0.02442217,87941.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132817802,0.0113789,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132818009,0.0113785,87942.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132818206,0.02442305,87941.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132818415,0.02442305,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132818616,0.02442305,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132818818,0.0113785,87942.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132819011,0.02442393,87941.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132819207,0.02442393,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132819406,0.02442393,87939.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132819615,0.0170981,87945.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132819817,0.02442565,87944.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132820015,0.02442565,87943.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132820228,0.02442565,87942.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132820520,0.02442565,87941.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132820813,0.02442565,87940.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132821017,0.00572,87945.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132821316,0.02442779,87944.0,87929.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766132821523,0.00572,87945.0,87929.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766132821524,0.02442779,87943.0,87929.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766132821820,0.0113757,87964.0,87942.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132822013,0.0113759,87962.0,87942.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132822813,0.0113763,87959.0,87942.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766132823014,0.00572,87958.0,87942.0,0.0037306]
["bitfinex-derivatives","BTCF0:USTF0",1766132823325,0.0113765,87957.0,87942.0,0.0037306]
["bitfinex-derivatives","BTCF0:USTF0",1766132823614,0.0001706,87959.0,87951.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766132823814,0.0001706,87959.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132827316,0.0001706,87959.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132827517,0.0001706,87959.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132828310,0.0113781,87945.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132829610,0.0170977,87949.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132830016,0.00572,87949.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132833124,0.0113777,87948.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132833820,0.02418839,87947.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132834017,0.02418839,87946.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132834213,0.00572,87949.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132834413,0.02418811,87948.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132834615,0.02418811,87947.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132834816,0.02418811,87946.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132835023,0.00572,87949.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132835242,0.02418804,87948.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132835424,0.00572,87950.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132835616,0.00436,87958.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766132835922,0.0001706,87959.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766132835923,6e-07,87959.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766132836125,6e-07,87959.0,87945.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766132838523,6e-07,87959.0,87948.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766132838728,6e-07,87959.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132841728,6e-07,87959.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132842027,6e-07,87959.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132842225,0.0113765,87958.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132844032,6e-07,87959.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132844332,6e-07,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132844736,0.0113769,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132844924,0.0113767,87956.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132845231,0.0113765,87958.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132845434,6e-07,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132846225,0.0113768,87955.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132846932,0.0113769,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132848428,0.0113767,87956.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132849839,0.0113769,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132853832,6e-07,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132854137,0.0113769,87959.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132854637,0.0113767,87956.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132854836,0.0113773,87952.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132855226,0.0113764,87958.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132855431,0.0113767,87956.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132856142,0.0113767,87956.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132856343,6e-07,87959.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132858144,6e-07,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132858345,6e-07,87959.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132858542,6e-07,87959.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766132862843,6e-07,87959.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766132863250,6e-07,87959.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766132863642,6e-07,87959.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132865944,6e-07,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132867748,6e-07,87959.0,87942.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132867946,6e-07,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766132868848,6e-07,87959.0,87947.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766132869250,6e-07,87959.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132869251,6e-07,87959.0,87950.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766132869452,6e-07,87959.0,87953.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766132869648,6e-07,87959.0,87956.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766132869851,6e-07,87959.0,87949.0,0.29127092]
["bitfinex-derivatives","BTCF0:USTF0",1766132869852,0.0002,87976.0,87959.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766132870157,0.0115741,87976.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132870855,0.0001706,87974.0,87957.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132872253,0.0001706,87974.0,87958.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766132872452,0.0001706,87974.0,87957.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132872767,0.0001706,87974.0,87957.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766132875544,0.0001706,87974.0,87957.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132877261,0.0001706,87974.0,87958.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766132878349,0.0001706,87974.0,87957.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766132878550,0.0001706,87974.0,87957.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132879054,0.29127092,87970.0,87957.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132879450,0.0113747,87971.0,87957.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132879961,0.0113751,87969.0,87957.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132880554,0.0113746,87972.0,87957.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132882059,0.29127092,87970.0,87927.0,0.04085836]
["bitfinex-derivatives","BTCF0:USTF0",1766132882262,0.0113763,87959.0,87937.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766132882461,0.0113765,87957.0,87933.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766132882663,0.00572,87958.0,87930.0,0.29127092]
["bitfinex-derivatives","BTCF0:USTF0",1766132882960,0.011377,87954.0,87932.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766132883164,0.0001706,87952.0,87932.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766132883859,0.0001706,87952.0,87935.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766132884255,0.0001706,87952.0,87932.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766132884455,0.0001706,87952.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132884860,0.0001706,87952.0,87917.0,0.04085836]
["bitfinex-derivatives","BTCF0:USTF0",1766132885062,0.0113788,87940.0,87912.0,0.04085836]
["bitfinex-derivatives","BTCF0:USTF0",1766132885262,0.00364,87939.0,87909.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132885454,0.00364,87939.0,87910.0,0.29127092]
["bitfinex-derivatives","BTCF0:USTF0",1766132886062,0.00472,87938.0,87920.0,0.29127092]
["bitfinex-derivatives","BTCF0:USTF0",1766132886251,0.002,87941.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132888370,0.0113788,87940.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132890568,0.30273295,87940.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132890768,0.0113788,87940.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132891171,0.002,87941.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132891856,0.0133786,87941.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132892771,0.0113791,87937.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132895178,0.0113796,87934.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132895771,0.01138,87931.0,87921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132897368,0.30273415,87931.0,87910.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132897565,0.30273415,87931.0,87908.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766132897566,0.01138,87931.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132899767,0.0113803,87928.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132900178,0.0170998,87932.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132900384,0.0113802,87929.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132901184,0.00572,87932.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132901479,0.0113806,87926.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132903288,0.0113811,87922.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132904095,0.0113813,87920.0,87898.0,2.4016241]
["bitfinex-derivatives","BTCF0:USTF0",1766132904297,0.0001706,87918.0,87900.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132904494,0.0001706,87918.0,87900.0,0.30273795]
["bitfinex-derivatives","BTCF0:USTF0",1766132905499,0.0001706,87918.0,87908.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132905800,0.0001706,87918.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132905999,0.0001706,87918.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766132906202,0.0001706,87918.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132906203,0.0001706,87918.0,87908.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132907287,0.00505081,87922.0,87908.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132907493,0.00505081,87922.0,87910.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132908390,0.29135415,87920.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766132908593,0.0113831,87907.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132908793,0.30273665,87911.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132909287,0.0113829,87908.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132910797,0.29135415,87910.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132911405,0.0113824,87912.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132911801,0.0113824,87912.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766132912700,0.29135415,87910.0,87891.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766132912897,0.0113827,87909.0,87890.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132913295,0.00572,87913.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132913608,0.0113833,87905.0,87890.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132913904,0.0131833,87905.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132914107,0.0113841,87899.0,87885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132914297,0.00572,87898.0,87878.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766132914498,0.00572,87897.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132914699,0.00284,87896.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132914895,0.0113846,87895.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132915099,0.00284,87896.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132915299,0.29135415,87891.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132915695,0.0113852,87890.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132916011,0.0171054,87889.0,87881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132916906,0.0171054,87889.0,87863.0,0.06148476]
["bitfinex-derivatives","BTCF0:USTF0",1766132916907,0.0113859,87885.0,87863.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766132917107,0.0001706,87883.0,87863.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766132917699,0.00572,87882.0,87863.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766132918411,0.0171063,87882.0,87863.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766132919400,0.0113868,87878.0,87863.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766132920897,0.00572,87882.0,87861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132920898,0.011388,87869.0,87861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132921107,0.011388,87869.0,87860.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132921406,0.29135415,87880.0,87856.0,2.39068]
["bitfinex-derivatives","BTCF0:USTF0",1766132921407,0.29135415,87870.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132921609,0.00572,87870.0,87856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132921809,0.0113885,87865.0,87856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132922609,0.0113885,87865.0,87850.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132922812,0.29135415,87860.0,87847.0,0.06140494]
["bitfinex-derivatives","BTCF0:USTF0",1766132923113,0.0113897,87856.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132923502,0.0113891,87860.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132924108,0.30274325,87860.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132925301,0.0113891,87860.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132925497,0.30274325,87860.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132925703,0.0113896,87857.0,87839.0,0.06140494]
["bitfinex-derivatives","BTCF0:USTF0",1766132925913,0.0113896,87857.0,87838.0,0.06140494]
["bitfinex-derivatives","BTCF0:USTF0",1766132925914,0.00572,87856.0,87838.0,0.06140494]
["bitfinex-derivatives","BTCF0:USTF0",1766132926415,0.29135415,87854.0,87837.0,0.06712494]
["bitfinex-derivatives","BTCF0:USTF0",1766132926610,0.0113916,87841.0,87829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132926803,0.29135415,87840.0,87829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132927305,0.0113938,87824.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132927606,0.0171138,87824.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132927805,0.00572,87824.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132928513,8.758e-05,87823.0,87818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132929208,8.758e-05,87823.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766132929414,0.00288,87822.0,87795.0,2.39652]
["bitfinex-derivatives","BTCF0:USTF0",1766132929612,8.758e-05,87823.0,87795.0,2.39652]
["bitfinex-derivatives","BTCF0:USTF0",1766132929808,0.0113913,87844.0,87814.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766132930113,0.0036,87843.0,87820.0,0.30274835]
["bitfinex-derivatives","BTCF0:USTF0",1766132930305,0.0036,87842.0,87820.0,0.30274835]
["bitfinex-derivatives","BTCF0:USTF0",1766132930505,0.00572,87841.0,87820.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132930707,0.0001708,87839.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132930907,0.0001708,87839.0,87829.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132930908,0.00068,87838.0,87829.0,0.29135415]
["bitfinex-derivatives","BTCF0:USTF0",1766132931114,0.0001708,87839.0,87824.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132932406,0.0001708,87839.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132936418,0.011392,87838.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132936717,0.0001708,87839.0,87822.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132938109,0.0001708,87839.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132938316,0.0113926,87833.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132938514,0.0113926,87833.0,87775.0,0.0570002]
["bitfinex-derivatives","BTCF0:USTF0",1766132938515,0.29198357,87825.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766132938717,0.29198357,87825.0,87794.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766132938718,0.011394,87822.0,87794.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766132939017,0.0113944,87820.0,87795.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132939218,0.0001708,87816.0,87795.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132939410,8.36e-05,87832.0,87795.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132939609,8.36e-05,87832.0,87808.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766132939820,0.00364,87831.0,87815.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766132940022,0.0019236,87832.0,87818.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766132940219,0.0019236,87832.0,87810.0,0.29558357]
["bitfinex-derivatives","BTCF0:USTF0",1766132940220,0.0019236,87832.0,87814.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766132940417,8.36e-05,87832.0,87814.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766132940621,0.0002544,87832.0,87814.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766132941524,0.0002544,87832.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132941525,4.4e-06,87832.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132942312,0.0113929,87831.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132942515,0.0113937,87825.0,87814.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132942919,0.0113939,87823.0,87796.0,0.0171174]
["bitfinex-derivatives","BTCF0:USTF0",1766132943221,0.00572,87824.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766132944028,0.0001708,87822.0,87805.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766132944421,0.00572,87824.0,87805.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766132944720,0.00136,87829.0,87806.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766132945028,0.00136,87829.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132945626,0.0001708,87827.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132946327,0.0115642,87827.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132946716,0.0113939,87824.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132947221,0.0113942,87821.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132947724,0.0113936,87825.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132949023,0.0113941,87821.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132950725,0.0113946,87818.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132950925,0.0113946,87818.0,87796.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766132950926,0.29770357,87817.0,87778.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132951225,0.0113943,87820.0,87780.0,0.29198357]
["bitfinex-derivatives","BTCF0:USTF0",1766132951534,0.0113946,87818.0,87795.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766132951727,0.0113946,87818.0,87796.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766132951932,0.0001708,87816.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132952224,0.011395,87815.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132955328,0.0113953,87812.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132955733,0.0113958,87809.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766132955928,0.00572,87808.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132956129,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132956130,0.00444,87812.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132956432,0.0038,87812.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132957328,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132959719,0.0115657,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132960434,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132962126,0.02471267,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132962326,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132962536,0.02471385,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132962737,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132962938,0.02471362,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132963127,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132963328,0.02471421,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132963538,0.0115656,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132963738,0.02471419,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132963939,0.0115656,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132964137,0.0113951,87814.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132964940,0.0113956,87810.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132965439,0.0171156,87810.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132966239,0.011397,87800.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132969540,0.0113964,87804.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132969740,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132969946,0.03070726,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132970141,0.02498726,87814.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132970330,0.00572,87813.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132970941,0.00444,87814.0,87798.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766132971143,0.00224,87813.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766132971747,0.00224,87813.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132972046,0.00112,87812.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132972246,0.00112,87812.0,87798.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766132973348,0.00056,87812.0,87798.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766132974245,0.0001708,87816.0,87798.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766132974840,0.0001708,87816.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766132975252,0.00168,87815.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766132975452,0.0018,87814.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766132975653,0.0001708,87816.0,87801.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766132975854,0.0001708,87816.0,87799.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766132976045,0.0001708,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132978261,0.0115656,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132978563,0.02504331,87815.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132978749,0.02504331,87814.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132978949,0.02504331,87813.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132979153,0.02504331,87812.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132979351,0.0115656,87816.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132979352,0.0113961,87806.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132979659,0.03076331,87805.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132979959,0.02504331,87804.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132980145,0.02504331,87803.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132980350,0.02504331,87802.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132980657,0.02504331,87801.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132980858,0.00572,87805.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132981061,0.03642354,87804.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132981357,0.0113966,87802.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132981556,0.02502714,87801.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132981751,0.02502714,87800.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132981953,0.0113966,87802.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132982263,0.02501991,87801.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132982562,0.0113966,87802.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132982756,0.02501275,87801.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132982958,0.0113966,87802.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132983149,0.02501277,87801.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132983350,0.0113966,87802.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132983547,0.0113969,87800.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132984562,0.00572,87799.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132990270,0.0113959,87808.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132990471,0.0113961,87806.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132990676,0.02498765,87805.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132990983,0.02498765,87804.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132991170,0.02498765,87803.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132991478,0.0113961,87806.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132991675,0.0113963,87804.0,87798.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766132991881,0.00572,87807.0,87777.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132991882,0.02510837,87803.0,87777.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766132992181,0.0113974,87796.0,87761.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766132992380,0.03070369,87795.0,87773.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766132992568,0.00572,87794.0,87773.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766132992769,0.00012115,87803.0,87773.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766132992770,0.00572,87793.0,87773.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766132992970,0.0001708,87792.0,87773.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766132993281,0.0001708,87792.0,87771.0,0.0157201]
["bitfinex-derivatives","BTCF0:USTF0",1766132993671,0.00188,87791.0,87771.0,0.0157201]
["bitfinex-derivatives","BTCF0:USTF0",1766132994783,0.0001708,87792.0,87771.0,0.0157201]
["bitfinex-derivatives","BTCF0:USTF0",1766132995087,0.00064,87791.0,87771.0,0.0157201]
["bitfinex-derivatives","BTCF0:USTF0",1766132995587,0.00064,87791.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133000271,0.29231827,87790.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133000679,0.0001708,87792.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133000878,0.00364,87791.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133002879,0.0048,87790.0,87776.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766133003074,0.0001708,87792.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133003490,0.00012115,87803.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133003685,0.00012115,87803.0,87776.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766133003686,0.0113968,87801.0,87776.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766133003875,0.0252755,87800.0,87780.0,0.29231827]
["bitfinex-derivatives","BTCF0:USTF0",1766133004079,0.0252755,87799.0,87780.0,0.29231827]
["bitfinex-derivatives","BTCF0:USTF0",1766133004391,0.0309955,87798.0,87778.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133004697,0.0252755,87797.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133004882,0.0113979,87793.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133006688,0.0058908,87798.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133006887,0.02529585,87797.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133007093,0.02529585,87796.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133007296,0.02529585,87795.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133008293,0.0001708,87798.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133008593,0.00572,87795.0,87781.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133008981,0.0001708,87798.0,87785.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766133009188,0.00012115,87803.0,87781.0,0.0058908]
["bitfinex-derivatives","BTCF0:USTF0",1766133009387,0.00376115,87803.0,87781.0,0.0058908]
["bitfinex-derivatives","BTCF0:USTF0",1766133009793,0.00376115,87803.0,87783.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766133010089,0.0001708,87802.0,87781.0,0.0058908]
["bitfinex-derivatives","BTCF0:USTF0",1766133010281,0.00227745,87818.0,87790.0,0.29231827]
["bitfinex-derivatives","BTCF0:USTF0",1766133010282,0.01367205,87818.0,87790.0,0.29231827]
["bitfinex-derivatives","BTCF0:USTF0",1766133010480,0.00572,87817.0,87790.0,0.29803827]
["bitfinex-derivatives","BTCF0:USTF0",1766133010681,0.00572,87816.0,87790.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133011083,0.011395,87815.0,87790.0,0.0171182]
["bitfinex-derivatives","BTCF0:USTF0",1766133011292,0.0001708,87811.0,87790.0,0.0171182]
["bitfinex-derivatives","BTCF0:USTF0",1766133011481,0.0058908,87811.0,87793.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766133012397,0.00227745,87818.0,87800.0,0.29231827]
["bitfinex-derivatives","BTCF0:USTF0",1766133012690,0.0113939,87823.0,87801.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766133012891,0.0113939,87823.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133013486,0.0001708,87821.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133016996,0.0001708,87821.0,87805.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766133017193,0.0001708,87821.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133017991,0.29213426,87820.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133018499,0.0113947,87817.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133019701,0.0001708,87821.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133020003,0.00572,87820.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133020387,0.02517846,87819.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133020588,0.02517846,87818.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133020797,0.02517846,87817.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133020997,0.02517846,87816.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133021297,0.02517846,87815.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133021502,0.02517846,87814.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133021692,0.02517846,87813.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133021892,0.02517846,87812.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133022095,0.02517846,87811.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133022294,0.02517846,87810.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133022496,0.29785426,87820.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133022694,0.02517561,87819.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133022900,0.02517561,87818.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133023099,0.02517561,87817.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133023394,0.02517561,87816.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133023596,0.02517561,87815.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133023794,0.02517561,87814.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133024007,0.02517561,87813.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133024201,0.02517561,87812.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133024505,0.02517561,87811.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133024695,0.00572,87820.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133024895,0.02516708,87819.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133025097,0.02516708,87818.0,87805.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766133025393,0.02516708,87817.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133025605,0.02516708,87816.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133025806,0.02516708,87815.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133025998,0.02516708,87814.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133026193,0.02516708,87813.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133026507,0.02516708,87812.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133026698,0.02516708,87811.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133027005,0.00572,87820.0,87804.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766133027209,0.0251612,87819.0,87804.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766133027506,0.0251612,87818.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133027707,0.0251612,87817.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133027908,0.0251612,87816.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133028107,0.0251612,87815.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133028307,0.0251612,87814.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133028608,0.0251612,87813.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133028803,0.0251612,87812.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133029002,0.0251612,87811.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133029203,0.0251612,87810.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133029403,0.00572,87820.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133029705,0.02516459,87819.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133029905,0.02516459,87818.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133030106,0.02516459,87817.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133030314,0.02516459,87816.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133030604,0.02516459,87815.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133030798,0.02516459,87814.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133031005,0.0001708,87821.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133031307,0.29213426,87820.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133031607,0.0113944,87819.0,87804.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133032000,0.0113944,87819.0,87802.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133033012,0.0113944,87819.0,87802.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766133034802,0.29213426,87812.0,87790.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766133035005,0.00572,87811.0,87791.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766133035903,0.00572,87811.0,87795.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766133036304,0.00572,87810.0,87800.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133036501,0.0001708,87821.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133036707,0.0113918,87840.0,87815.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766133036907,0.0113918,87840.0,87820.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133036908,0.0036,87839.0,87820.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133037107,0.011392,87838.0,87820.0,0.29573426]
["bitfinex-derivatives","BTCF0:USTF0",1766133037406,0.011392,87838.0,87820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133037606,0.0115628,87838.0,87820.0,0.0037708]
["bitfinex-derivatives","BTCF0:USTF0",1766133039016,0.0001708,87838.0,87820.0,0.0037708]
["bitfinex-derivatives","BTCF0:USTF0",1766133040118,0.0113922,87837.0,87820.0,0.0037708]
["bitfinex-derivatives","BTCF0:USTF0",1766133040819,0.29213426,87830.0,87820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133041316,0.0113941,87822.0,87796.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766133041515,0.29213426,87830.0,87800.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133041714,0.0001708,87824.0,87808.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766133042019,0.00572,87823.0,87808.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766133042608,0.00572,87823.0,87807.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133042609,0.0001708,87824.0,87810.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133042803,0.0001708,87824.0,87814.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133043009,0.02503762,87823.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133043210,0.02503762,87822.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133043415,0.02503762,87821.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133043614,0.02503762,87820.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133043918,0.02503762,87819.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133044218,0.02503762,87818.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133044424,0.02503762,87817.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133044626,0.02503762,87816.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133045410,0.02503762,87816.0,87813.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133045616,0.02503762,87815.0,87810.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133045817,0.02503762,87814.0,87804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133046023,0.02503762,87813.0,87804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133046224,0.02503762,87812.0,87804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133046419,0.02503762,87811.0,87804.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133046621,0.02503762,87810.0,87796.0,2.39352]
["bitfinex-derivatives","BTCF0:USTF0",1766133046819,0.02503762,87809.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133047022,0.02503762,87808.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133047319,0.02503762,87807.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133047526,0.02503762,87806.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133047724,0.00572,87815.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133048024,0.02503792,87814.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133048227,0.02503792,87813.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133048419,0.02503792,87812.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133048609,0.02503792,87811.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133048810,0.02503792,87810.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133049022,0.02503792,87809.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133049223,0.02503792,87808.0,87799.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133049422,0.02503792,87807.0,87799.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133049626,0.02503792,87806.0,87799.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133049822,0.00572,87815.0,87799.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133050124,0.02503328,87814.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133050327,0.02503328,87813.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133050623,0.02503328,87812.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133050826,0.02503328,87811.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133051011,0.02503328,87810.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133051209,0.0113952,87813.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133051210,0.02503328,87809.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133051419,0.02503328,87808.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133051624,0.02503328,87807.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133051926,0.02503328,87806.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133052125,0.02503328,87805.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133052424,3.28e-06,87804.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133052726,0.06123864,87819.0,87797.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133052919,0.00052,87816.0,87800.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133053121,0.00052,87816.0,87797.0,0.0171172]
["bitfinex-derivatives","BTCF0:USTF0",1766133053319,0.00052,87816.0,87800.0,0.30353106]
["bitfinex-derivatives","BTCF0:USTF0",1766133053928,0.00052,87816.0,87800.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766133054121,0.00052,87816.0,87800.0,0.30353106]
["bitfinex-derivatives","BTCF0:USTF0",1766133054726,0.00052,87816.0,87803.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766133055023,0.06123864,87821.0,87806.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133055223,0.06123864,87823.0,87810.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133055522,0.06123864,87824.0,87810.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133055726,0.00572,87829.0,87814.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133055921,8e-07,87826.0,87818.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766133056123,8e-07,87826.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133057217,8e-07,87826.0,87816.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133057517,8e-07,87826.0,87817.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766133057717,8e-07,87826.0,87816.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133058525,8e-07,87826.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133059619,8e-07,87826.0,87816.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133060625,8e-07,87826.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133060819,8e-07,87826.0,87816.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133061425,8e-07,87826.0,87820.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766133061620,8e-07,87826.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133061621,0.08165235,87853.0,87832.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766133061820,0.0113896,87857.0,87843.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133061821,0.00572,87857.0,87843.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133062020,0.00572,87857.0,87843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133062319,0.00227641,87858.0,87843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133062634,0.0113895,87857.0,87843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133063628,0.00227641,87858.0,87843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133064331,0.0113895,87857.0,87843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133064626,0.0113907,87848.0,87830.0,0.29213426]
["bitfinex-derivatives","BTCF0:USTF0",1766133064835,0.0113897,87856.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766133065123,0.0171097,87856.0,87834.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766133065724,0.0171097,87856.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133065923,0.0171097,87856.0,87837.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133066823,0.01139,87853.0,87837.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133067522,0.30352466,87850.0,87836.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133067727,0.30352466,87850.0,87823.0,2.39312]
["bitfinex-derivatives","BTCF0:USTF0",1766133067728,0.0113909,87847.0,87823.0,2.39312]
["bitfinex-derivatives","BTCF0:USTF0",1766133067917,0.29213426,87850.0,87823.0,2.39312]
["bitfinex-derivatives","BTCF0:USTF0",1766133067918,0.0113907,87848.0,87824.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133068119,0.0113911,87845.0,87824.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133068920,0.29213426,87840.0,87826.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133070425,0.0171113,87843.0,87826.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133070728,0.0113921,87837.0,87826.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133070924,0.00572,87837.0,87822.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133071232,0.0113936,87826.0,87816.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133071427,0.0113947,87817.0,87800.0,2.393]
["bitfinex-derivatives","BTCF0:USTF0",1766133071617,0.0113952,87813.0,87800.0,2.393]
["bitfinex-derivatives","BTCF0:USTF0",1766133071822,0.0113952,87813.0,87805.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133072826,0.00013842,87812.0,87805.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133076333,0.01153382,87812.0,87805.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133077436,0.01153382,87812.0,87804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133077731,0.0001708,87817.0,87804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133077732,0.0113949,87816.0,87804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133078830,0.0113952,87813.0,87804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133079129,0.0058908,87817.0,87803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133079130,0.0113959,87808.0,87803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133079634,0.0058908,87817.0,87803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133079836,0.0113961,87807.0,87803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133080034,0.0113961,87807.0,87791.0,2.3932]
["bitfinex-derivatives","BTCF0:USTF0",1766133080237,0.0113965,87803.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133080432,0.00572,87809.0,87780.0,0.03070934]
["bitfinex-derivatives","BTCF0:USTF0",1766133080638,0.0001708,87803.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133080831,0.0018,87802.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133081024,0.0113976,87795.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133081228,0.011397,87799.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133081441,0.0018,87802.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133081633,0.0113973,87797.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133082939,0.0001708,87803.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133083142,0.00572,87802.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133084630,0.0113966,87802.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133084831,0.0150366,87802.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133085036,0.0113971,87799.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133086433,0.00364,87802.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133087143,0.0001708,87803.0,87782.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766133090355,0.0001708,87803.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133091747,0.0001708,87803.0,87782.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766133092445,0.0001708,87803.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133093148,0.0115673,87803.0,87781.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133097750,0.0001708,87803.0,87781.0,0.0171193]
["bitfinex-derivatives","BTCF0:USTF0",1766133098053,0.0113955,87811.0,87790.0,0.29224208]
["bitfinex-derivatives","BTCF0:USTF0",1766133098355,0.0113955,87811.0,87791.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133098651,0.00432,87814.0,87791.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133098836,0.0113952,87813.0,87791.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133099343,8e-07,87811.0,87800.0,0.29224208]
["bitfinex-derivatives","BTCF0:USTF0",1766133099545,8e-07,87811.0,87801.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133099849,8e-07,87811.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133101144,0.0113965,87804.0,87798.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133101451,8e-07,87811.0,87780.0,0.29224208]
["bitfinex-derivatives","BTCF0:USTF0",1766133101452,0.0113968,87801.0,87792.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766133101952,0.0113963,87805.0,87792.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766133104050,0.0113967,87802.0,87792.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766133104246,0.0113967,87802.0,87790.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766133104451,0.0113967,87802.0,87790.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133104650,0.0113967,87802.0,87789.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133105362,0.011397,87799.0,87789.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133107354,0.0113966,87803.0,87789.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133107554,0.0113969,87800.0,87789.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133109855,0.00572,87808.0,87783.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133110450,0.0113967,87802.0,87783.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133112761,0.0113971,87799.0,87783.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133112954,0.0113971,87799.0,87767.0,0.0609576]
["bitfinex-derivatives","BTCF0:USTF0",1766133112955,0.29224208,87800.0,87774.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133113260,0.29224208,87800.0,87768.0,2.39388]
["bitfinex-derivatives","BTCF0:USTF0",1766133113261,0.29224208,87800.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133113460,0.00572,87803.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133113661,0.0113972,87798.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133114258,0.0113966,87802.0,87776.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766133114456,0.0113961,87806.0,87780.0,0.30364148]
["bitfinex-derivatives","BTCF0:USTF0",1766133114657,0.00572,87805.0,87780.0,0.30364148]
["bitfinex-derivatives","BTCF0:USTF0",1766133115755,0.0054,87806.0,87783.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766133115951,0.0054,87806.0,87784.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133116153,8e-07,87811.0,87788.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766133116154,0.00528,87807.0,87788.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766133117461,0.0028,87809.0,87784.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133118461,0.0028,87809.0,87793.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766133119464,0.0028,87809.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133119862,0.0141957,87809.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133120260,0.0113962,87806.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133121466,0.0113956,87810.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133123570,0.011396,87807.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133123756,0.0057208,87811.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133126165,0.0171163,87811.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133126772,0.0057208,87811.0,87793.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766133128068,0.0057208,87811.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133128268,0.0057208,87811.0,87792.0,0.0171178]
["bitfinex-derivatives","BTCF0:USTF0",1766133128464,8e-07,87811.0,87795.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766133128666,8e-07,87811.0,87793.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766133128874,0.0113963,87811.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133129257,0.29224208,87810.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133129462,0.29224208,87810.0,87780.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133129667,0.29224208,87810.0,87767.0,0.06408285]
["bitfinex-derivatives","BTCF0:USTF0",1766133129668,0.0113983,87789.0,87778.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133129975,0.0001708,87792.0,87777.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133130165,0.0113981,87791.0,87777.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133130361,0.29224208,87790.0,87776.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133130568,0.29224208,87790.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133130569,0.0113991,87784.0,87772.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133130771,0.0113984,87789.0,87772.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133131078,0.0171184,87789.0,87772.0,0.03076227]
["bitfinex-derivatives","BTCF0:USTF0",1766133131281,0.0171184,87789.0,87771.0,0.04076237]
["bitfinex-derivatives","BTCF0:USTF0",1766133131482,0.00572,87789.0,87771.0,0.04076237]
["bitfinex-derivatives","BTCF0:USTF0",1766133135967,0.00572,87789.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133136279,0.0171183,87789.0,87771.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766133136574,0.0001708,87792.0,87779.0,0.29237067]
["bitfinex-derivatives","BTCF0:USTF0",1766133136779,0.29237067,87810.0,87784.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766133136975,0.0113958,87808.0,87785.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133137173,0.29237067,87800.0,87785.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133137970,0.30376757,87800.0,87785.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133138573,0.0113974,87797.0,87785.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133139079,0.0113978,87794.0,87777.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766133139279,0.29237067,87790.0,87777.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766133140067,0.00572,87791.0,87777.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766133140274,0.29237067,87800.0,87780.0,0.29237067]
["bitfinex-derivatives","BTCF0:USTF0",1766133140477,0.00572,87799.0,87790.0,0.29237067]
["bitfinex-derivatives","BTCF0:USTF0",1766133140880,0.0001708,87801.0,87790.0,0.29237067]
["bitfinex-derivatives","BTCF0:USTF0",1766133141179,0.00572,87808.0,87791.0,0.017118]
["bitfinex-derivatives","BTCF0:USTF0",1766133141576,0.00296,87809.0,87791.0,0.017118]
["bitfinex-derivatives","BTCF0:USTF0",1766133141978,0.00296,87809.0,87795.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766133142273,0.00296,87809.0,87791.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133142274,0.00176,87814.0,87798.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766133142469,0.00227745,87818.0,87801.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766133143272,0.00227745,87818.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133143472,0.00244825,87818.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133144065,0.01384285,87818.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133144270,0.011395,87815.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133145169,0.0113954,87812.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133146480,0.0113948,87816.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133146782,0.00244825,87818.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133146970,0.00212,87817.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133148368,0.00276,87816.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133151674,0.0113949,87815.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133152976,0.00572,87816.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133153378,0.00468,87816.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133154186,0.0160748,87816.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133155485,0.0171148,87816.0,87799.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133156887,0.0612985,87835.0,87800.0,0.29218583]
["bitfinex-derivatives","BTCF0:USTF0",1766133157090,0.00227641,87858.0,87837.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766133157293,0.00227641,87858.0,87843.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766133157588,0.0113876,87872.0,87845.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766133157774,0.08165235,87873.0,87851.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766133157975,0.0001708,87871.0,87853.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133158175,0.14522371,87898.0,87853.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766133158176,5e-08,87887.0,87881.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766133158375,5e-08,87887.0,87852.0,2.39368]
["bitfinex-derivatives","BTCF0:USTF0",1766133158376,2e-08,87905.0,87887.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766133158576,0.14294833,87920.0,87889.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766133158782,0.0113818,87916.0,87888.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766133158989,0.29790583,87920.0,87888.0,0.0170254]
["bitfinex-derivatives","BTCF0:USTF0",1766133159175,0.0001707,87913.0,87895.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133159377,0.0113838,87902.0,87890.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766133159576,0.29218583,87910.0,87860.0,0.29218583]
["bitfinex-derivatives","BTCF0:USTF0",1766133159788,0.0113838,87901.0,87867.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766133159989,0.0113837,87902.0,87871.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766133160177,0.0113831,87907.0,87874.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766133160376,0.0113837,87902.0,87875.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133160587,0.0113837,87902.0,87876.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133160787,0.0001707,87897.0,87879.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133162481,2.39296,87931.0,87887.0,0.29218583]
["bitfinex-derivatives","BTCF0:USTF0",1766133162680,0.0113803,87928.0,87896.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766133162986,0.0113806,87926.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133163187,0.0113806,87926.0,87898.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133163488,0.0001707,87921.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133164694,0.0113814,87920.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133164989,0.0113819,87916.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133165188,0.29218583,87920.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133165895,0.0113822,87914.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133166084,0.0113822,87914.0,87899.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133166496,0.0113822,87914.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133167385,0.0113814,87920.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133167589,0.10114671,87973.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133167590,0.0113767,87956.0,87910.0,0.29218583]
["bitfinex-derivatives","BTCF0:USTF0",1766133167785,0.29218583,87950.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133168183,0.0113796,87934.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133168383,0.0113801,87930.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133168692,0.0001706,87929.0,87893.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1766133168894,0.0113812,87921.0,87894.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133169192,0.00364,87924.0,87894.0,0.0171046]
["bitfinex-derivatives","BTCF0:USTF0",1766133169590,0.0001706,87929.0,87901.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766133169785,0.0038506,87929.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133170190,0.0113803,87928.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133170395,0.0038506,87929.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133170595,0.0038506,87929.0,87900.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766133170786,0.29218583,87920.0,87888.0,2.39184]
["bitfinex-derivatives","BTCF0:USTF0",1766133170987,0.0113829,87908.0,87883.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1766133171189,0.0113835,87904.0,87889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133171388,0.00572,87919.0,87870.0,0.29218583]
["bitfinex-derivatives","BTCF0:USTF0",1766133171389,0.011384,87900.0,87890.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133171698,0.011384,87900.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133171901,0.0115546,87900.0,87889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133172198,0.0113844,87897.0,87886.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133172797,0.0113848,87894.0,87882.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766133172997,0.0001706,87900.0,87865.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766133172998,0.0113867,87879.0,87865.0,2.39164]
["bitfinex-derivatives","BTCF0:USTF0",1766133173203,0.0113867,87879.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133173499,0.0113855,87888.0,87866.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133173895,0.011386,87884.0,87868.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133174399,0.0001707,87886.0,87852.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766133174400,0.0113874,87874.0,87852.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766133174598,0.00572,87883.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133174904,0.0113882,87868.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133175708,0.0113875,87872.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133176705,0.0028,87875.0,87856.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766133176901,0.00236,87878.0,87856.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766133177704,0.00236,87878.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133178205,0.0113865,87880.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766133178902,0.0044,87881.0,87854.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766133181406,0.0044,87881.0,87857.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766133181705,0.0001707,87886.0,87874.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766133181905,0.0113766,87957.0,87876.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766133181906,0.0113835,87904.0,87876.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766133182098,0.0113835,87904.0,87878.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766133182407,0.0150235,87904.0,87879.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766133182606,0.0113835,87904.0,87879.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766133182801,0.0161835,87904.0,87879.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766133183007,0.0001707,87900.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133184706,0.0113841,87899.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133185003,0.0001707,87900.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133185211,0.0001707,87900.0,87884.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766133185413,0.0001707,87900.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133185414,0.0001707,87900.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766133185704,0.0113824,87912.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766133186408,0.00388,87913.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766133186795,0.0001707,87908.0,87886.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766133188409,0.0001707,87908.0,87891.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766133188613,0.00492,87917.0,87901.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766133188906,0.00492,87917.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133189705,0.0113776,87949.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133189706,7e-07,87918.0,87906.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766133189895,7e-07,87918.0,87902.0,0.0171036]
["bitfinex-derivatives","BTCF0:USTF0",1766133190098,7e-07,87918.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133191210,0.0113818,87917.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133191511,0.0113823,87913.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133191697,0.0113824,87918.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133191898,0.0113821,87914.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133192506,0.0113823,87918.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133192709,0.0113822,87913.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133192912,0.0113817,87917.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133193509,0.0113822,87914.0,87902.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133194015,0.0113822,87914.0,87901.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766133194312,7e-07,87918.0,87899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766133194513,0.0113831,87906.0,87898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766133194810,0.0113831,87906.0,87882.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1766133194811,0.0113831,87906.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133195016,0.0113825,87911.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133195312,7e-07,87918.0,87900.0,0.29218583]
["bitfinex-derivatives","BTCF0:USTF0",1766133195512,7e-07,87918.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133196411,0.0113817,87917.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133197316,7e-07,87918.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133197816,0.0113824,87918.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133198116,7e-07,87918.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133198307,0.0113822,87914.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133198706,7e-07,87918.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133199310,7e-07,87918.0,87902.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766133199617,7e-07,87918.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133200316,7e-07,87918.0,87905.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766133200512,7e-07,87918.0,87912.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766133200719,0.0113794,87935.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133201517,0.00663434,87938.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133201817,0.0001706,87934.0,87920.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1766133202023,6e-07,87934.0,87921.0,0.0171011]
["bitfinex-derivatives","BTCF0:USTF0",1766133203824,0.06060101,87963.0,87937.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766133204015,0.06060101,87969.0,87940.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1766133204214,0.06060101,87973.0,87945.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766133204422,0.06060101,87973.0,87947.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766133204617,0.06060101,87973.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133204618,0.0001706,87969.0,87951.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766133204812,6e-07,87969.0,87955.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766133205124,6e-07,87969.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133205521,0.43868369,88000.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133205522,0.06060101,87996.0,87959.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1766133205722,0.06060101,88000.0,87959.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1766133205908,0.07197201,88000.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133206107,0.07197201,88000.0,87971.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766133206313,0.06632101,88002.0,87971.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766133206514,0.00011286,87995.0,87979.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766133206723,0.0113696,88011.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133206724,0.06060101,88006.0,87981.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766133206921,0.06060101,88006.0,87980.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766133207919,0.0113703,88005.0,87980.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766133208120,0.06060101,88006.0,87980.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766133208315,0.06060101,88007.0,87980.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766133208516,0.06060101,88007.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766133208712,0.06632101,88008.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766133208924,0.00572,88008.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766133209127,0.00572,88008.0,87980.0,0.0161735]
["bitfinex-derivatives","BTCF0:USTF0",1766133209611,0.00572,88008.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133209612,0.0113709,88001.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133209817,0.06632101,88008.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133210019,0.0113701,88007.0,87979.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133211121,0.00572,88006.0,87979.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133211326,0.06060101,88002.0,87979.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133211728,0.00572,88006.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133211729,0.0113719,87993.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133211924,0.0113716,87996.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133212228,0.00564,87997.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133212818,0.00564,87997.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133213015,0.0113716,87996.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133213221,0.0113716,87996.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133213616,0.0113721,87992.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133213817,0.0113721,87992.0,87978.0,0.0032105]
["bitfinex-derivatives","BTCF0:USTF0",1766133214219,0.0113723,87990.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133214419,0.0113698,88010.0,87962.0,2.38968]
["bitfinex-derivatives","BTCF0:USTF0",1766133214420,0.0113726,87988.0,87962.0,2.38968]
["bitfinex-derivatives","BTCF0:USTF0",1766133214724,0.0113726,87988.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133215122,0.0001705,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133215633,0.0115436,87984.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133215930,0.0115436,87984.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133216435,0.0001705,87984.0,87967.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133216830,0.0001705,87984.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766133217024,0.0113697,88010.0,87984.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766133217217,0.0113697,88010.0,87965.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766133217218,0.00364,88011.0,87986.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766133217526,0.00364,88011.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133217935,0.00017,88009.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133218526,0.01137,88008.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133221130,0.00017,88009.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133221432,0.00017,88009.0,87985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766133221632,0.00017,88009.0,87971.0,2.4004946]
["bitfinex-derivatives","BTCF0:USTF0",1766133221827,0.0113704,88005.0,87972.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766133222134,0.00017,88009.0,87972.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766133222435,0.00017,88009.0,87980.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1766133222637,0.00017,88009.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766133222821,0.00017,88009.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133223132,0.00017,88009.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133223133,0.0113703,88006.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133223340,0.0113707,88003.0,87983.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766133223632,0.011371,88000.0,87983.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766133224032,0.011371,88000.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133224232,0.00564,88005.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133224532,0.00564,88005.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766133224736,0.00564,88005.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133225532,0.00017,88009.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766133225838,0.00552,88008.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133226136,0.00017,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133226338,0.00325,88009.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766133226736,0.0146199,88009.0,87985.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766133227033,0.0113702,88006.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133227339,0.0113706,88003.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133227939,0.00325,88009.0,87982.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133228139,0.00325,88009.0,87973.0,2.38884]
["bitfinex-derivatives","BTCF0:USTF0",1766133228331,0.0113716,87996.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133229033,0.0113705,88004.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766133229236,0.0113709,88001.0,87978.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766133230039,0.00325,88009.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133230228,0.00017,88009.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133230427,0.0113707,88003.0,87980.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766133230829,0.0113707,88003.0,87976.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766133231043,0.0113702,88007.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133231240,0.00488,88006.0,87980.0,0.4274422]
["bitfinex-derivatives","BTCF0:USTF0",1766133231432,0.00488,88006.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133231433,0.0115399,88009.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766133231632,0.00017,88009.0,87987.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766133231832,0.00017,88009.0,87988.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766133232040,0.00017,88009.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766133233750,0.00017,88009.0,87988.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766133234141,0.00017,88009.0,87993.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766133234542,0.00017,88009.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766133234739,0.00017,88009.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133234943,0.00017,88009.0,87985.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766133235150,0.00017,88009.0,87986.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133235350,0.00017,88009.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133235643,0.00017,88009.0,87986.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133235850,0.0115399,88009.0,87986.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133236442,0.0113702,88006.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766133236752,0.00017,88009.0,87982.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133236946,0.00017,88009.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766133237452,0.00017,88009.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133237651,0.00017,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133237951,0.00017,88009.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766133238148,0.00017,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133239453,0.00017,88009.0,87990.0,0.0170922]
["bitfinex-derivatives","BTCF0:USTF0",1766133239656,0.00017,88009.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766133239860,0.00017,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133240155,0.00227228,88018.0,87999.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766133240544,0.00227228,88018.0,88002.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766133240749,0.00227228,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133241052,0.0001705,88017.0,88000.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133241349,2.78e-06,88018.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766133241554,2.78e-06,88018.0,88000.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766133242440,0.00017328,88018.0,88000.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766133243258,0.00017328,88018.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766133244057,0.0136874,88028.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766133244350,0.0113678,88025.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766133244747,0.0113661,88038.0,88011.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766133244948,0.00436,88037.0,88016.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133245748,0.0113672,88030.0,88016.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133246148,0.0113666,88034.0,88016.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133246357,0.00436,88037.0,88016.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133246543,0.0113656,88042.0,88016.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133246745,0.06060101,88055.0,88027.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766133246948,0.00572,88056.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133247154,0.00572,88056.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133247755,0.0113639,88055.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133248150,0.0113644,88052.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133248345,0.0113637,88057.0,88033.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766133248749,0.00227124,88058.0,88036.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766133249060,0.00227124,88058.0,88037.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766133249061,0.0113638,88056.0,88037.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766133249253,0.00227124,88058.0,88037.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766133249462,0.011364,88054.0,88037.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766133249860,0.00227124,88058.0,88037.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766133250161,0.00227124,88058.0,88038.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766133251148,0.0113641,88054.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133251352,0.0113666,88034.0,88015.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133251555,0.0113661,88038.0,88015.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133251743,0.011367,88032.0,88015.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133251948,0.0113673,88029.0,88015.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133252144,0.0113647,88049.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766133252348,0.0113647,88049.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766133252349,0.00017006,88034.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133252646,0.011368,88024.0,88002.0,0.0170906]
["bitfinex-derivatives","BTCF0:USTF0",1766133253164,0.011368,88024.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133253351,0.011368,88024.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133253654,0.011369,88016.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133254155,0.0113684,88021.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133254355,0.0113687,88018.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133254658,0.00364,88023.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133254862,0.0113699,88009.0,87991.0,2.388]
["bitfinex-derivatives","BTCF0:USTF0",1766133255160,0.00364,88023.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133255350,0.0113684,88020.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133255550,0.0113684,88020.0,87993.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766133255863,0.0001704,88015.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133256953,0.0113692,88014.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133257259,0.00572,88013.0,87982.0,2.41880227]
["bitfinex-derivatives","BTCF0:USTF0",1766133257463,0.0113702,88007.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133258150,0.0113702,88007.0,87983.0,0.0170932]
["bitfinex-derivatives","BTCF0:USTF0",1766133258352,0.0113702,88007.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133258546,0.0113696,88011.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133258764,0.0113696,88011.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133259457,0.0113704,88005.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133260063,0.0113698,88009.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133260363,0.0113698,88009.0,87986.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766133261063,0.00572,88013.0,87986.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1766133261454,0.0170894,88013.0,87990.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133261655,0.0170894,88013.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133263065,0.00572,88013.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133263365,0.0113704,88005.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133263566,0.0113704,88005.0,87987.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133264368,0.0113698,88009.0,87987.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133264557,0.00572,88013.0,87987.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133264755,0.00572,88013.0,87990.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133264957,0.00572,88013.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766133265262,0.00572,88013.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766133265661,0.00572,88013.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133265868,0.00572,88013.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766133266564,0.0001704,88015.0,88002.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766133266863,0.0113654,88044.0,88003.0,2.394]
["bitfinex-derivatives","BTCF0:USTF0",1766133267163,0.00024,88047.0,88019.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766133267164,0.0113652,88045.0,88019.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766133267353,0.00024,88047.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133267666,0.0001704,88043.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133267970,0.0001704,88043.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766133268261,4e-07,88043.0,88030.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133268467,4e-07,88043.0,88030.0,0.30233854]
["bitfinex-derivatives","BTCF0:USTF0",1766133268860,4e-07,88043.0,88030.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766133269167,4e-07,88043.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766133269966,4e-07,88043.0,88030.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133270769,4e-07,88043.0,88030.0,0.30233844]
["bitfinex-derivatives","BTCF0:USTF0",1766133271265,4e-07,88043.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133271468,4e-07,88043.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133272569,4e-07,88043.0,88040.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766133272866,4e-07,88043.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133273067,4e-07,88043.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766133273567,4e-08,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133273758,0.06060101,88093.0,88064.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766133273956,0.0113591,88092.0,88066.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766133274158,0.00572,88096.0,88036.0,0.07294395]
["bitfinex-derivatives","BTCF0:USTF0",1766133274356,0.00572,88096.0,88050.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133274564,0.0001703,88082.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133274769,0.0001703,88082.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133275371,0.0001703,88082.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133275566,0.0001703,88082.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133275968,0.0001703,88082.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133276170,0.0113609,88079.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133276365,0.0113609,88079.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133276566,0.0113609,88079.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133277170,0.0001703,88082.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133278275,0.0113605,88081.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133279272,0.0001703,88082.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133280572,0.0113605,88081.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133280963,0.0001703,88082.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133281168,0.0113613,88076.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133281369,0.0113613,88076.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133282378,0.0113617,88072.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133282880,0.0001703,88082.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133283174,0.0001703,88082.0,88070.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133283379,3e-07,88082.0,88072.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766133283782,3e-07,88082.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133284370,0.07195561,88128.0,88084.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766133284371,2.1e-07,88098.0,88084.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766133284575,0.011357,88109.0,88088.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133285169,0.0113524,88144.0,88099.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133285370,0.00572,88146.0,88110.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133285582,0.0001703,88130.0,88113.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133285982,0.0113544,88129.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133286285,0.0001703,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133286286,0.0115246,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133286885,0.0001703,88130.0,88113.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133287182,0.0001703,88130.0,88091.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766133287183,0.0113557,88119.0,88091.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766133287381,0.0001703,88130.0,88086.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766133287382,0.0113561,88116.0,88086.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766133287581,0.0113573,88106.0,88080.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133287784,0.0113573,88106.0,88082.0,2.38664]
["bitfinex-derivatives","BTCF0:USTF0",1766133288080,0.29097144,88120.0,88085.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133288081,0.0001702,88103.0,88085.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133288279,0.0001702,88103.0,88086.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133288487,2e-07,88103.0,88090.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133288671,2e-07,88103.0,88087.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766133288876,2e-07,88103.0,88091.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766133290383,2e-07,88103.0,88090.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133290579,2e-07,88103.0,88101.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766133290780,2e-07,88103.0,88090.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133290781,0.0113534,88137.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766133290982,0.00368,88140.0,88114.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766133291171,0.0113531,88139.0,88117.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766133291374,0.011352,88147.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766133291687,0.0001702,88143.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133292279,0.00331585,88163.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133292280,0.0113505,88159.0,88136.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766133292581,0.011348,88179.0,88131.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766133292582,0.0113499,88163.0,88131.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766133292783,0.0113494,88168.0,88139.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766133292983,0.0113504,88160.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133293177,0.0001697,88159.0,88135.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766133293384,0.0115202,88159.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133293578,0.0001697,88159.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133293779,0.0001697,88159.0,88137.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766133294180,0.0001697,88159.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133294385,0.0001697,88159.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133294585,0.0113513,88153.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133294884,0.29097144,88150.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133295189,0.0113535,88136.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766133295389,0.0113538,88133.0,88117.0,2.3858]
["bitfinex-derivatives","BTCF0:USTF0",1766133295582,0.0113538,88133.0,88086.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766133295583,0.29097144,88140.0,88100.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133295884,0.0113542,88131.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766133296088,0.0001702,88128.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133296283,0.0113553,88122.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133296482,0.0113546,88127.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133296678,0.0113546,88127.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133296874,0.0001702,88128.0,88104.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1766133297382,0.0113553,88122.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133297689,0.0113553,88122.0,88106.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133299177,0.0113546,88127.0,88106.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133299388,0.0001702,88128.0,88117.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133299588,0.0001702,88128.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133300085,2.38552,88152.0,88120.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766133300387,2.38552,88152.0,88121.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133300388,0.00208,88151.0,88121.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133300586,0.00208,88151.0,88124.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766133300890,0.0613499,88164.0,88130.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133300891,0.00572,88163.0,88130.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133301185,0.0113527,88142.0,88120.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133301484,0.0113538,88134.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766133301684,0.0113538,88134.0,88087.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766133301685,0.0113532,88138.0,88114.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766133301889,0.0113532,88138.0,88114.0,0.0150362]
["bitfinex-derivatives","BTCF0:USTF0",1766133302091,0.0113532,88138.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133302092,0.0001702,88135.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133302292,0.0113537,88134.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133302490,0.0001702,88135.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133302688,0.0001702,88135.0,88103.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766133302689,0.0113549,88125.0,88107.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766133302988,0.0113543,88129.0,88108.0,0.0170769]
["bitfinex-derivatives","BTCF0:USTF0",1766133303186,0.0113541,88131.0,88109.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133303380,0.00064,88132.0,88109.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133303785,0.00064,88132.0,88112.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133303984,0.00064,88132.0,88113.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766133304187,0.0113553,88122.0,88110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766133304386,0.0113553,88122.0,88104.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1766133304586,0.00064,88132.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133304587,0.0113557,88119.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133304887,0.0113546,88127.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133305090,0.0113546,88127.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133305288,0.011355,88124.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133306090,0.00064,88132.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133306283,0.0113555,88121.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133307183,0.0113549,88125.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133307384,0.0113553,88122.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133308494,0.00064,88132.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133308982,0.0113541,88131.0,88110.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133309891,0.0113541,88131.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133309892,0.0001702,88135.0,88120.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133310087,0.0001702,88135.0,88121.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1766133311196,0.29097144,88170.0,88121.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1766133311197,0.0113512,88154.0,88121.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133311383,0.011352,88148.0,88130.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133311584,0.011352,88148.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133311892,0.0113518,88149.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133312190,0.0001702,88149.0,88133.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766133312389,0.00548,88159.0,88139.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133312589,2.38528,88173.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133312784,0.0170691,88170.0,88150.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133312983,0.0170691,88170.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133313180,0.00572,88170.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133313491,0.0001702,88166.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133314492,0.01273,88164.0,88151.0,0.0170714]
["bitfinex-derivatives","BTCF0:USTF0",1766133314694,0.0001702,88166.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133315501,2e-07,88166.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133316193,2e-07,88166.0,88156.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133316384,0.0113464,88191.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133316589,0.0113464,88191.0,88168.0,0.29097144]
["bitfinex-derivatives","BTCF0:USTF0",1766133316786,0.0113464,88191.0,88155.0,2.385]
["bitfinex-derivatives","BTCF0:USTF0",1766133316787,0.00072,88195.0,88169.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133316990,0.0113478,88180.0,88170.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133317186,0.0113469,88187.0,88171.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133317391,0.0113473,88184.0,88171.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133317592,0.0115169,88188.0,88171.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133317789,0.0001702,88188.0,88171.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133318592,0.01,88206.0,88178.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133318593,0.0113453,88200.0,88178.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133318792,0.0002,88205.0,88179.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766133319299,0.011346,88194.0,88179.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766133320095,0.00016935,88195.0,88179.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766133320603,0.011346,88194.0,88179.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766133320989,0.00016935,88195.0,88179.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766133321497,0.0113447,88204.0,88180.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133321698,0.0113447,88204.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766133322100,0.0113447,88204.0,88180.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133322405,0.0113447,88204.0,88180.0,0.43630211]
["bitfinex-derivatives","BTCF0:USTF0",1766133322599,0.0002,88205.0,88180.0,0.43630211]
["bitfinex-derivatives","BTCF0:USTF0",1766133322802,0.01,88206.0,88190.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133323014,0.01,88206.0,88170.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766133323015,0.0113457,88196.0,88189.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133323194,0.0113457,88196.0,88189.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133323502,0.0113457,88197.0,88170.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133323702,0.0113457,88197.0,88171.0,2.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1766133324105,0.0113451,88201.0,88180.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133324305,0.01,88206.0,88180.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133324306,0.00017009,88199.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133324507,0.01,88206.0,88190.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133324695,0.0213444,88206.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133325303,0.01,88206.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133326409,0.0213444,88206.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133326611,0.01,88206.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133326808,0.0113432,88216.0,88192.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766133327110,0.0113436,88213.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133327307,0.00572,88223.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133327506,0.0113442,88208.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133327714,0.0113442,88208.0,88192.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133328300,0.0113442,88208.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133329112,0.011342,88225.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133329316,0.06060101,88248.0,88182.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133329317,0.06060101,88252.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766133329615,0.0113389,88250.0,88217.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133329803,0.0113419,88226.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133330007,0.0113396,88244.0,88200.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133330008,0.0113424,88222.0,88200.0,0.42495441]
["bitfinex-derivatives","BTCF0:USTF0",1766133330207,0.0113419,88226.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133330416,0.0056,88232.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133330626,0.0113427,88220.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133330835,0.00017009,88219.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133331222,0.00017009,88219.0,88180.0,2.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766133331223,0.0113451,88201.0,88180.0,2.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766133331425,0.0113451,88201.0,88181.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133331733,0.00368,88215.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766133332031,0.00368,88215.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133332229,0.00017009,88208.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133332526,0.0113449,88203.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133332733,0.0113452,88200.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133332932,0.0113446,88205.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133333631,0.0113446,88205.0,88192.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133333835,0.00017009,88208.0,88192.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133334224,0.00017009,88208.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133334626,0.0113446,88205.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133335124,0.0113446,88205.0,88194.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133336333,0.00017009,88208.0,88194.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133336637,0.0113443,88207.0,88194.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133337635,0.0113443,88207.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133337835,0.0113443,88207.0,88195.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133338629,0.0113448,88204.0,88190.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133338832,0.00017009,88208.0,88177.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766133339138,0.011345,88202.0,88182.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766133339339,0.011345,88202.0,88183.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766133339636,0.00017009,88208.0,88183.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766133339637,0.01151429,88208.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766133339934,0.00017009,88208.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133340121,0.00017009,88208.0,88187.0,0.01151689]
["bitfinex-derivatives","BTCF0:USTF0",1766133341034,0.00017009,88208.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766133341232,0.00017009,88208.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133341427,0.00017009,88208.0,88192.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766133342230,0.01151429,88208.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133342435,0.0113446,88205.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133343033,0.011345,88202.0,88192.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133343637,0.00572,88204.0,88187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133344429,0.0113466,88190.0,88187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133344744,0.0113444,88207.0,88187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133344745,0.017066,88194.0,88187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133345136,0.0113465,88191.0,88187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133345340,0.0113465,88191.0,88163.0,2.3945499]
["bitfinex-derivatives","BTCF0:USTF0",1766133345341,0.00572,88194.0,88164.0,0.03030103]
["bitfinex-derivatives","BTCF0:USTF0",1766133345537,0.0113491,88170.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133345851,0.0113491,88170.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133346142,0.00184,88176.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133346143,0.0113484,88175.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133346339,0.00017009,88173.0,88156.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133347343,0.0113488,88172.0,88156.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133347546,0.00017009,88173.0,88156.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133348344,0.00017009,88173.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766133350343,0.00017009,88173.0,88156.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133350539,0.0113489,88172.0,88156.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133350736,0.00017009,88173.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766133350737,0.0113493,88168.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766133350936,0.00017009,88173.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133351340,0.0113504,88160.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133351539,0.00017009,88173.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133351950,0.00017009,88173.0,88150.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133352552,0.0113499,88164.0,88150.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133352738,0.00572,88166.0,88150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133353049,0.00572,88166.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766133353050,0.0113521,88146.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133353249,0.00572,88166.0,88139.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766133353250,0.0056,88160.0,88139.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766133353653,0.0056,88160.0,88138.0,0.01135318]
["bitfinex-derivatives","BTCF0:USTF0",1766133354346,0.00017009,88158.0,88140.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766133354740,0.0113508,88157.0,88140.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766133354952,0.00017009,88158.0,88140.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766133355140,0.00017009,88158.0,88140.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766133355542,0.0113518,88149.0,88140.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766133355748,0.0113523,88146.0,88140.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766133356849,0.42495441,88150.0,88119.0,2.38388]
["bitfinex-derivatives","BTCF0:USTF0",1766133357042,0.0113525,88144.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766133357245,5.334e-05,88143.0,88120.0,0.0170754]
["bitfinex-derivatives","BTCF0:USTF0",1766133357647,5.334e-05,88143.0,88120.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133357847,0.0113495,88167.0,88120.0,0.44202981]
["bitfinex-derivatives","BTCF0:USTF0",1766133358055,0.0113502,88161.0,88134.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766133358252,0.00572,88166.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133358440,0.0113514,88152.0,88134.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133358646,0.00184,88151.0,88134.0,0.0131936]
["bitfinex-derivatives","BTCF0:USTF0",1766133358845,0.00201019,88151.0,88134.0,0.01336379]
["bitfinex-derivatives","BTCF0:USTF0",1766133359147,0.00017019,88151.0,88134.0,0.01336379]
["bitfinex-derivatives","BTCF0:USTF0",1766133360157,0.00017019,88151.0,88134.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766133360652,0.00017019,88151.0,88137.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766133361454,9e-08,88151.0,88141.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766133363649,9e-08,88151.0,88134.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766133363650,9e-08,88151.0,88137.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766133366156,9e-08,88151.0,88135.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766133367255,9e-08,88151.0,88134.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766133368956,0.0113517,88150.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133369160,0.0113517,88150.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133369459,9e-08,88151.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133369858,9e-08,88151.0,88136.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766133370858,9e-08,88151.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133371064,0.01135169,88151.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133371355,0.011352,88148.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133371660,0.011352,88148.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133371661,0.00572,88147.0,88134.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133371855,9e-08,88151.0,88138.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766133372057,0.11249301,88192.0,88134.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133372058,0.0113491,88170.0,88134.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133372254,0.00232,88175.0,88155.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766133372455,0.00572,88174.0,88155.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766133372961,0.0113479,88179.0,88150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766133373162,0.00017019,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133376657,0.01151889,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133377360,0.0113492,88169.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133377567,0.00017019,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133378066,0.0113489,88172.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133378570,0.0113492,88169.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133378772,0.01151889,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133378962,0.00017019,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133380670,0.0113488,88172.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133380872,0.00017019,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133381070,0.0113493,88168.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133381369,0.0113497,88165.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133381566,0.0113492,88169.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133381764,0.01151889,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133381964,0.0113492,88169.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133382167,0.00017019,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133382168,0.00017019,88173.0,88157.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766133382372,0.00017019,88173.0,88156.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133383169,0.00017019,88173.0,88156.0,0.01152099]
["bitfinex-derivatives","BTCF0:USTF0",1766133383372,0.00017019,88173.0,88161.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766133383675,0.00017019,88173.0,88160.0,0.28979993]
["bitfinex-derivatives","BTCF0:USTF0",1766133383676,1.9e-07,88173.0,88160.0,0.28979993]
["bitfinex-derivatives","BTCF0:USTF0",1766133383863,0.07194651,88198.0,88173.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766133384064,0.0113457,88196.0,88175.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766133384557,0.0113458,88196.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766133384763,0.00017009,88192.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133385462,0.00017009,88192.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766133386260,0.00017009,88192.0,88179.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766133386661,0.00017009,88192.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766133388168,0.00017009,88192.0,88175.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133388370,0.0113428,88219.0,88194.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766133388675,0.0113428,88219.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766133389059,0.0113437,88212.0,88195.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133389264,0.01151379,88212.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133389969,0.00017009,88212.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133390167,0.00017009,88212.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766133390368,0.00017009,88212.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133390881,0.00364,88221.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133391173,0.0113429,88218.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133391373,0.00364,88221.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133391374,0.0113434,88215.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133391565,0.0113427,88220.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133391966,0.00017009,88216.0,88195.0,0.00589009]
["bitfinex-derivatives","BTCF0:USTF0",1766133392167,0.00017009,88216.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133392377,0.0113443,88208.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133392966,0.28979993,88210.0,88174.0,2.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766133393161,0.00564,88211.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766133393368,0.00564,88211.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133393769,0.0113439,88210.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133394173,0.00017009,88205.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133394473,0.00564,88211.0,88190.0,0.28979993]
["bitfinex-derivatives","BTCF0:USTF0",1766133394672,0.00564,88211.0,88191.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1766133394881,0.00564,88211.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133395375,0.00564,88211.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766133395679,0.00017009,88210.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766133396077,0.00017009,88210.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766133396378,0.00017009,88210.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133396379,0.00017009,88210.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766133396773,0.00017009,88210.0,88191.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1766133397875,0.00017009,88210.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133398080,2.38396,88235.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133398081,0.0113412,88231.0,88207.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766133398380,0.0113417,88228.0,88208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766133398970,0.00364,88233.0,88208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766133398971,0.0113421,88225.0,88208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766133399172,0.0113421,88225.0,88209.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133399370,0.0113424,88222.0,88209.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133399577,0.00017009,88227.0,88209.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133399874,0.0113438,88211.0,88192.0,2.3832]
["bitfinex-derivatives","BTCF0:USTF0",1766133400075,0.28979993,88210.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133400277,0.0113453,88200.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766133400472,0.28979993,88210.0,88177.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766133400676,0.0113443,88207.0,88185.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766133400876,0.00572,88209.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133401076,0.00017009,88201.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133402077,0.0113452,88200.0,88184.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133402468,0.0113459,88195.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133402668,0.0113453,88200.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133403069,0.00017009,88201.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133403275,0.0113465,88191.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133403474,0.00017009,88201.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133403475,0.0113458,88195.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133404082,0.00572,88196.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133404281,0.011347,88186.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133404584,0.0113465,88190.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133404881,0.011346,88194.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133405276,0.00572,88196.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133405484,0.0113465,88190.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133406784,0.0113471,88185.0,88184.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133406977,0.0113478,88180.0,88157.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766133407173,0.0113478,88180.0,88158.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133407377,0.0113482,88177.0,88158.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133407872,0.00017009,88176.0,88159.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133408282,0.0113485,88175.0,88159.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766133408587,0.00017009,88176.0,88153.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133408588,0.011349,88170.0,88153.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133408779,0.00572,88169.0,88134.0,0.0302698]
["bitfinex-derivatives","BTCF0:USTF0",1766133408980,0.00572,88169.0,88127.0,0.0302698]
["bitfinex-derivatives","BTCF0:USTF0",1766133408981,0.0113526,88143.0,88127.0,0.0302698]
["bitfinex-derivatives","BTCF0:USTF0",1766133409177,0.0113502,88162.0,88121.0,0.0302698]
["bitfinex-derivatives","BTCF0:USTF0",1766133409178,0.0113525,88144.0,88121.0,0.0302698]
["bitfinex-derivatives","BTCF0:USTF0",1766133409381,0.0056,88146.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133409581,0.00017019,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133410681,0.00017019,88143.0,88125.0,0.01152489]
["bitfinex-derivatives","BTCF0:USTF0",1766133410885,0.00017019,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133412087,0.01152279,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133412877,0.00017019,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133414382,0.0113532,88138.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133415084,0.00017019,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133415487,0.00017019,88143.0,88126.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766133415679,0.00017019,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133415680,0.01152269,88143.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133416486,0.0113531,88139.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133418088,0.0113535,88136.0,88118.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1766133418281,0.0170735,88136.0,88118.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1766133418483,0.0113543,88130.0,88111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766133418688,0.00572,88136.0,88111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766133419081,0.0113549,88125.0,88115.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133419288,0.00572,88125.0,88097.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766133419488,0.0113556,88120.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133419693,0.30115553,88120.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133419888,0.0113561,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133420294,0.00017019,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133420790,0.0006,88115.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766133421088,0.0006,88115.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133421685,0.00388,88114.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766133421995,0.00492,88114.0,88094.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766133422584,0.00492,88114.0,88099.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766133422780,0.00017019,88116.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133422987,1.9e-07,88117.0,88100.0,0.28979993]
["bitfinex-derivatives","BTCF0:USTF0",1766133423279,0.0002,88123.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133423690,0.0002,88123.0,88101.0,0.0170778]
["bitfinex-derivatives","BTCF0:USTF0",1766133423894,0.0002,88123.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133423895,0.00017019,88121.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133424095,0.0113555,88120.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133424392,0.00017019,88121.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133427893,0.00017019,88121.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766133429289,0.00017019,88121.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133429483,0.28979993,88120.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133429791,0.0113574,88105.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133429990,0.00011156,88104.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133431394,0.0113557,88119.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133431586,0.00564,88118.0,88103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133431781,0.00017019,88121.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766133432889,0.00017019,88121.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766133433085,0.00292,88126.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766133433289,0.00292,88126.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766133433902,0.00292,88126.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766133433903,0.0142747,88126.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766133434086,0.0142747,88126.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133434087,0.00017019,88124.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133434292,0.0113558,88118.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133434602,0.0113552,88123.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133434898,0.00017019,88124.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133435099,0.00017019,88124.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766133435302,0.00017019,88124.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133435490,1.9e-07,88124.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766133435690,1.9e-07,88124.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766133436192,1.9e-07,88124.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133437200,0.0113526,88143.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766133437399,0.0113529,88141.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133437587,0.0113538,88134.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133437793,0.0113542,88130.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766133437993,0.0113542,88130.0,88109.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766133438293,0.0113514,88152.0,88094.0,0.0405001]
["bitfinex-derivatives","BTCF0:USTF0",1766133438294,0.28979993,88120.0,88097.0,0.03596345]
["bitfinex-derivatives","BTCF0:USTF0",1766133438496,0.0113559,88117.0,88097.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133438804,0.0113567,88111.0,88094.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133438992,0.0113562,88115.0,88093.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133439394,0.00017019,88113.0,88094.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133439593,0.00017019,88113.0,88092.0,0.03596345]
["bitfinex-derivatives","BTCF0:USTF0",1766133440089,0.00017019,88113.0,88092.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133440292,0.011357,88109.0,88093.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133440494,0.00572,88108.0,88093.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133440689,0.0170771,88108.0,88093.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133440902,0.00572,88108.0,88092.0,0.03596345]
["bitfinex-derivatives","BTCF0:USTF0",1766133441097,0.00572,88108.0,88091.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133441296,0.00572,88108.0,88092.0,0.03024345]
["bitfinex-derivatives","BTCF0:USTF0",1766133441498,0.0113576,88104.0,88086.0,0.0405001]
["bitfinex-derivatives","BTCF0:USTF0",1766133441694,0.00572,88108.0,88086.0,0.0405001]
["bitfinex-derivatives","BTCF0:USTF0",1766133441695,0.0113573,88107.0,88086.0,0.0518599]
["bitfinex-derivatives","BTCF0:USTF0",1766133441895,0.00572,88108.0,88093.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766133442095,0.00572,88108.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133442303,0.00572,88108.0,88089.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766133442805,0.00572,88108.0,88084.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766133443390,0.0113572,88107.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133443595,0.0113572,88107.0,88081.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766133444308,0.0113572,88107.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133444309,0.0113577,88104.0,88080.0,0.0170805]
["bitfinex-derivatives","BTCF0:USTF0",1766133444500,0.0170771,88108.0,88083.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766133444806,0.00017019,88113.0,88083.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766133444807,0.00552,88107.0,88083.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766133445303,0.00552,88107.0,88086.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766133445903,0.00552,88107.0,88085.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766133448502,0.00552,88107.0,88088.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766133448898,0.00552,88107.0,88084.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766133449100,0.0113573,88106.0,88084.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766133449408,0.0113584,88098.0,88076.0,0.0405001]
["bitfinex-derivatives","BTCF0:USTF0",1766133449609,0.0113581,88100.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133451106,0.00552,88107.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133451417,0.0113582,88100.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133451908,0.0113582,88100.0,88077.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766133452503,0.00552,88107.0,88074.0,2.3912]
["bitfinex-derivatives","BTCF0:USTF0",1766133452713,0.0113571,88108.0,88074.0,2.3912]
["bitfinex-derivatives","BTCF0:USTF0",1766133452915,0.0113574,88105.0,88083.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766133453109,0.00364,88104.0,88083.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766133453712,0.00364,88104.0,88074.0,2.3912]
["bitfinex-derivatives","BTCF0:USTF0",1766133453713,0.0113581,88100.0,88079.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766133454700,0.0113587,88095.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133454904,0.00017029,88093.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133455108,0.00017029,88093.0,88075.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766133456006,0.00017029,88093.0,88078.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766133456211,0.00017029,88093.0,88081.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766133457609,0.00017029,88093.0,88084.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766133457808,0.00452,88103.0,88085.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766133458114,0.0113572,88107.0,88088.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766133458309,0.00356,88106.0,88088.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766133458719,0.00373029,88106.0,88088.0,0.01152989]
["bitfinex-derivatives","BTCF0:USTF0",1766133460412,0.00373029,88106.0,88091.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766133461012,0.00373029,88106.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133461723,0.0113575,88105.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133461918,0.00373029,88106.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133462123,0.0113585,88097.0,88076.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766133462314,0.0113587,88095.0,88076.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766133462826,0.0113588,88095.0,88059.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766133463014,0.00364,88096.0,88071.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766133463015,0.00017029,88088.0,88071.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766133463217,0.00017029,88088.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133463816,0.00017029,88088.0,88073.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766133467025,0.00017029,88088.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133468324,2.9e-07,88088.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133468515,0.00052,88100.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133468719,2.38588,88116.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133468720,0.00052,88101.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133468918,0.00052,88101.0,88084.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766133469114,0.00052,88101.0,88075.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766133469332,0.00052,88101.0,88076.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133469529,0.00017029,88097.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133469827,0.011359,88093.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133470923,0.0113586,88096.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133471928,0.00017029,88097.0,88080.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766133472322,0.00017029,88097.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133473922,0.0113594,88090.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133474126,0.00017029,88097.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133474325,0.0113594,88090.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766133474832,0.0113597,88087.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133475829,0.0113601,88084.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133476530,0.0113591,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133476835,0.01136,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133478927,0.0113595,88090.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133479525,0.0113602,88084.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133479725,0.0113597,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133479925,0.0170797,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133480332,0.00572,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133481231,0.00017029,88097.0,88080.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766133481635,0.00017029,88097.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133482035,0.0113586,88096.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133483631,0.00017029,88097.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133483832,0.00017029,88097.0,88080.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766133485537,0.00017029,88097.0,88079.0,0.01136079]
["bitfinex-derivatives","BTCF0:USTF0",1766133486232,0.011359,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133486437,0.00017029,88097.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133486631,0.0113599,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133487424,0.0170792,88091.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133487937,0.0113596,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133488236,0.00572,88091.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133488437,0.0113594,88090.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133488644,0.0113589,88094.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133488839,0.00572,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133490139,0.00017029,88097.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133490341,0.00284,88096.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133493146,0.0113597,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133494336,0.0113591,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133495539,0.00017029,88097.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133495743,0.00017029,88097.0,88079.0,0.01136079]
["bitfinex-derivatives","BTCF0:USTF0",1766133496137,0.00168,88096.0,88079.0,0.01136079]
["bitfinex-derivatives","BTCF0:USTF0",1766133497548,0.0130387,88096.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133497738,0.00017029,88097.0,88080.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766133497937,0.00172,88102.0,88083.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766133498140,0.0130778,88102.0,88079.0,0.01136079]
["bitfinex-derivatives","BTCF0:USTF0",1766133498642,0.0113579,88101.0,88080.0,0.0150005]
["bitfinex-derivatives","BTCF0:USTF0",1766133499046,0.00017029,88099.0,88080.0,0.0150005]
["bitfinex-derivatives","BTCF0:USTF0",1766133499248,0.00017029,88099.0,88080.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133499643,0.0113592,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133499851,0.00017029,88099.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133500542,0.0113598,88087.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133500945,0.00017029,88099.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133500946,0.011359,88094.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133501152,0.0113592,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133501448,0.00572,88091.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133502153,0.00017029,88099.0,88079.0,0.01136089]
["bitfinex-derivatives","BTCF0:USTF0",1766133502344,0.00572,88098.0,88079.0,0.01136089]
["bitfinex-derivatives","BTCF0:USTF0",1766133502647,0.00572,88098.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133502853,0.0113597,88088.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133503250,0.01136,88085.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133503445,0.00572,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133503949,0.0113604,88082.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133504148,0.0113604,88082.0,88058.0,0.01363474]
["bitfinex-derivatives","BTCF0:USTF0",1766133504149,0.00572,88081.0,88059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133504353,0.0113628,88064.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133504652,0.0154026,88065.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133505253,0.00010444,88064.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133507060,0.00010444,88064.0,88030.0,0.3516253]
["bitfinex-derivatives","BTCF0:USTF0",1766133507061,0.00010444,88064.0,88022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133507356,0.29033399,88032.0,88017.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133507556,0.00572,88031.0,87988.0,2.38656]
["bitfinex-derivatives","BTCF0:USTF0",1766133507752,0.0113671,88030.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133507956,0.00017041,88024.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133508160,0.00548,88023.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133508452,0.00012424,88022.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133511056,0.00012424,88022.0,88005.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133511254,0.00144,88021.0,88005.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133512751,0.00144,88021.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133513058,0.00144,88021.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766133513256,0.00144,88021.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133513651,0.00144,88021.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766133514247,0.00144,88021.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133514751,0.00144,88021.0,88005.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133515755,0.00144,88021.0,88008.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766133515955,0.001,88020.0,88000.0,0.29033399]
["bitfinex-derivatives","BTCF0:USTF0",1766133516162,0.001,88026.0,88000.0,0.29033399]
["bitfinex-derivatives","BTCF0:USTF0",1766133516748,0.001,88026.0,88007.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766133516952,0.0002556,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133520154,0.0002556,88025.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766133520358,0.0002556,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133521766,0.0002556,88025.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766133522270,0.0002556,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133526973,0.0002556,88025.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766133527768,0.0002556,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133531367,0.0113683,88021.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133531665,0.0113681,88022.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133531874,0.0113688,88017.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133532072,0.0002556,88025.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133532073,0.0113692,88014.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133532568,0.0113688,88018.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133533068,0.011368,88023.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133533860,0.0002556,88025.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133534064,0.00296,88024.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133535080,0.011368,88023.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133535286,0.00296,88024.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133535966,0.0032,88023.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766133536166,0.0002556,88025.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766133536379,0.00012,88024.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133537170,0.02425248,88023.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133537371,0.00012,88024.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133537576,0.02425266,88023.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133537776,0.00012,88024.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133537973,0.02425247,88023.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133538182,0.02426397,88022.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133538482,0.00012,88024.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133538681,0.02426397,88023.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133538880,0.02426397,88022.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133539083,0.02427913,88021.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133539280,0.00012,88024.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133539485,0.02427884,88023.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133539678,0.02427884,88022.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133539979,0.02427884,88021.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133540178,0.02427884,88020.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133540368,0.02427884,88019.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133540567,0.00012,88024.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133540568,0.02427884,88018.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133540774,0.02427884,88017.0,88008.0,0.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1766133540975,0.0002556,88025.0,88011.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766133541176,0.0002556,88025.0,88008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133541177,0.02606713,88024.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766133541473,0.00572,88038.0,88014.0,0.29070165]
["bitfinex-derivatives","BTCF0:USTF0",1766133541669,0.00572,88038.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766133542378,0.011365,88047.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766133542379,0.00017041,88039.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766133542585,0.00572,88038.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766133543887,0.14939214,88053.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133544085,0.00572,88052.0,88028.0,0.29067658]
["bitfinex-derivatives","BTCF0:USTF0",1766133544277,0.00572,88052.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133544775,0.00017041,88046.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133545184,0.00017041,88046.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766133546489,0.00017041,88046.0,88027.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766133549689,0.00017041,88046.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133549889,4.1e-07,88046.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766133554793,4.1e-07,88046.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766133555691,4.1e-07,88046.0,88027.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766133556194,4.1e-07,88046.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766133557987,4.1e-07,88046.0,88023.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766133558197,0.01363474,88058.0,88023.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766133558391,0.0113638,88056.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133558590,0.0113638,88056.0,88032.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766133558892,0.0113638,88056.0,88034.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133559197,0.00017041,88054.0,88034.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133559403,0.00572,88053.0,88034.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133560099,0.0113643,88052.0,88032.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766133560294,0.0113643,88052.0,88028.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766133560598,0.00572,88053.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133561391,0.0113653,88044.0,88022.0,0.01153851]
["bitfinex-derivatives","BTCF0:USTF0",1766133561596,0.00572,88044.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133561788,0.0113657,88041.0,88022.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133562099,0.0113667,88033.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133562300,0.42625428,88040.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133562301,0.00572,88032.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133562903,0.0113642,88053.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133562904,0.00572,88031.0,88022.0,0.01136851]
["bitfinex-derivatives","BTCF0:USTF0",1766133563091,1e-08,88035.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766133563295,1e-08,88035.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766133563600,1e-08,88035.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133563791,1e-08,88035.0,88023.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766133567004,1e-08,88035.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133567606,1e-08,88035.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766133568795,0.0113638,88056.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133568995,0.00364,88055.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133569191,0.0113638,88056.0,88034.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133569395,0.00572,88055.0,88034.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133569806,0.00017041,88053.0,88034.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133573499,0.00017041,88053.0,88035.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766133574705,0.00572,88052.0,88038.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766133575609,0.00572,88052.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766133576495,0.00572,88052.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766133577106,0.00572,88052.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766133578203,0.00572,88052.0,88030.0,0.29066938]
["bitfinex-derivatives","BTCF0:USTF0",1766133578204,0.00572,88052.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766133578706,0.00572,88052.0,88039.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766133578909,0.00017041,88053.0,88039.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766133579111,0.00589041,88053.0,88039.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766133580407,0.00589041,88053.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766133581315,0.00589041,88053.0,88038.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766133581610,0.00589041,88053.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133581806,0.29066938,88050.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133582006,0.0113649,88047.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133582206,0.29066938,88050.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133582406,0.0113651,88046.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766133583512,0.29066938,88040.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133583807,0.30775528,88040.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133585911,0.29638938,88040.0,88027.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766133586110,0.00572,88040.0,88027.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766133586705,0.29066938,88050.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766133586898,0.0113643,88052.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766133587112,0.0170846,88049.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766133587313,0.0170846,88049.0,88026.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766133587616,0.0113651,88046.0,88026.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766133587997,0.0170846,88049.0,88026.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766133589615,0.00572,88049.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133590219,0.0113649,88048.0,88023.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766133592314,0.0170846,88049.0,88026.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766133592516,0.0113651,88046.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133592820,0.00572,88049.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133593010,0.0113662,88038.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133593211,0.00572,88037.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133594316,0.0113664,88036.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133594521,0.0113671,88031.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133594718,0.0113672,88029.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133595317,0.00572,88030.0,88022.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133596525,0.00572,88030.0,87990.0,0.29066938]
["bitfinex-derivatives","BTCF0:USTF0",1766133596526,0.0113678,88025.0,88000.0,0.04087913]
["bitfinex-derivatives","BTCF0:USTF0",1766133596713,0.00572,88024.0,88001.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766133597116,0.00572,88024.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766133597324,0.00572,88024.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133597524,0.011368,88023.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133597724,0.00572,88024.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133598438,0.00572,88024.0,88006.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766133599429,0.00572,88024.0,88009.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766133599631,0.00572,88024.0,88012.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766133601131,0.00572,88023.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133601429,0.00244,88022.0,88012.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766133601635,0.00244,88021.0,88012.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766133601835,1e-08,88035.0,88029.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766133602033,0.08931813,88053.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766133602229,0.00572,88052.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766133602430,0.00572,88052.0,88021.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766133602431,0.08931813,88053.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766133602631,0.00572,88052.0,88034.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766133602832,0.00572,88052.0,88030.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766133603031,0.00572,88052.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133603032,0.00017041,88050.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133604025,0.0028,88049.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133604224,0.00336,88048.0,88032.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133605943,0.00336,88048.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133606441,0.0113649,88047.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133606644,0.0113651,88046.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133607142,0.00572,88045.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133607739,0.00017041,88050.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766133607938,0.00572,88049.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766133608136,0.00017041,88050.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766133608137,0.0042,88048.0,88033.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766133608531,0.0042,88048.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766133608938,0.0042,88048.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133609243,0.00228,88047.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766133609439,0.00228,88047.0,88032.0,0.01136711]
["bitfinex-derivatives","BTCF0:USTF0",1766133609648,0.00136,88046.0,88032.0,0.01136711]
["bitfinex-derivatives","BTCF0:USTF0",1766133609839,0.00136,88046.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133610239,0.00017041,88050.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133610439,0.00068,88049.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133611036,0.00017041,88050.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133611235,0.00572,88049.0,88039.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766133611447,0.00017041,88050.0,88039.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766133612343,0.00572,88049.0,88039.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766133612949,0.00572,88049.0,88038.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766133613446,0.00589041,88050.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133614236,0.00589041,88050.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766133615147,0.00017041,88050.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766133615450,0.00589041,88050.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766133615752,0.00572041,88050.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133617045,0.00227124,88058.0,88032.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133617242,0.09308794,88064.0,88054.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766133617442,0.09308794,88064.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133617848,0.29066938,88080.0,88059.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766133618044,0.00572,88079.0,88061.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133618246,0.00017041,88078.0,88062.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766133618442,0.00017041,88078.0,88065.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766133618637,0.00017041,88078.0,88061.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133618842,4.1e-07,88078.0,88061.0,0.01153341]
["bitfinex-derivatives","BTCF0:USTF0",1766133619043,4.1e-07,88078.0,88064.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766133619349,4.1e-07,88078.0,88061.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133619553,4.1e-07,88078.0,88062.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766133619848,4.1e-07,88078.0,88061.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133620044,4.1e-07,88078.0,88061.0,0.01153341]
["bitfinex-derivatives","BTCF0:USTF0",1766133620246,4.1e-07,88078.0,88064.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766133624353,4.1e-07,88078.0,88067.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766133625152,4.1e-07,88078.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766133626857,4.1e-07,88078.0,88076.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766133627053,4.1e-07,88078.0,88072.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766133627255,4.1e-07,88078.0,88068.0,0.3017871]
["bitfinex-derivatives","BTCF0:USTF0",1766133627656,4.1e-07,88078.0,88063.0,0.0170827]
["bitfinex-derivatives","BTCF0:USTF0",1766133628263,4.1e-07,88078.0,88066.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766133629558,4.1e-07,88078.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133630150,4.1e-07,88078.0,88064.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766133631057,4.1e-07,88078.0,88061.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133631257,0.290425,88071.0,88061.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133631456,0.290425,88071.0,88048.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766133631457,0.0113619,88070.0,88044.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766133631762,0.290425,88061.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133633057,0.0113624,88067.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133633355,0.00572,88070.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133633658,0.00572,88070.0,88046.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766133633860,0.296145,88070.0,88046.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766133634060,0.296145,88070.0,88049.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766133634955,0.00572,88069.0,88049.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766133635857,0.00572,88069.0,88050.0,0.290425]
["bitfinex-derivatives","BTCF0:USTF0",1766133636053,0.00572,88068.0,88050.0,0.290425]
["bitfinex-derivatives","BTCF0:USTF0",1766133636362,0.00572,88068.0,88049.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766133636857,0.00572,88068.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133637460,0.0113624,88067.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133637761,0.290425,88055.0,88044.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133637960,0.08878186,88071.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133637961,0.290425,88050.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133638565,0.00572,88054.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133638960,0.0058903,88054.0,88036.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766133639258,0.290425,88050.0,88036.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766133639461,0.290425,88046.0,88036.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766133639660,0.00572,88046.0,88036.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133643675,0.00572,88051.0,88036.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133644265,0.00572,88051.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766133644856,0.00572,88051.0,88036.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133645259,0.00572,88051.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766133647561,0.0001703,88054.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766133647562,0.00572,88050.0,88040.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766133649363,0.00572,88050.0,88036.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766133649967,0.296145,88050.0,88036.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766133650162,0.296145,88050.0,88033.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766133650470,0.3075095,88050.0,88033.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766133651169,0.3075095,88050.0,88033.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1766133652776,0.0113661,88038.0,88008.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1766133653072,0.00572,88037.0,88017.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766133653274,0.00572,88036.0,88019.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766133653663,0.00572,88036.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766133653864,9.331e-05,88035.0,88022.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766133654562,9.331e-05,88035.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133656473,9.331e-05,88035.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766133657574,9.331e-05,88035.0,88020.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766133657875,9.331e-05,88035.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133660684,0.00572,88034.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133661067,0.00572,88034.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133661372,0.00572,88034.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133662269,0.00572,88034.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766133663775,0.00572,88034.0,88020.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766133663973,0.290425,88030.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133664165,0.290425,88030.0,88000.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766133664477,0.290425,88020.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766133664776,0.00572,88019.0,88006.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133666274,0.00572,88019.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766133666477,0.00572,88019.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133667877,0.290425,88011.0,87999.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133668085,9.435e-05,88010.0,87999.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766133669374,9.435e-05,88010.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133669680,0.29051935,88010.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133670066,9.435e-05,88010.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133670978,0.00084,88012.0,88004.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766133671172,0.00084,88012.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766133672083,0.290425,88010.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766133673082,0.290425,88010.0,87992.0,0.0170919]
["bitfinex-derivatives","BTCF0:USTF0",1766133673278,0.290425,88010.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133675692,0.290425,88010.0,87991.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766133676282,0.290425,88001.0,87986.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1766133676486,0.296145,88000.0,87986.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1766133676684,0.00572,87999.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133676982,0.0001704,88002.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133677185,0.00572,87998.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133677378,0.00572,87997.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133677683,0.00572,87997.0,87986.0,0.01150576]
["bitfinex-derivatives","BTCF0:USTF0",1766133680891,0.293265,88000.0,87986.0,0.01150576]
["bitfinex-derivatives","BTCF0:USTF0",1766133682585,0.293265,88000.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766133683488,0.00284,88000.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766133685695,0.00284,88000.0,87986.0,0.01150586]
["bitfinex-derivatives","BTCF0:USTF0",1766133686293,0.00284,88000.0,87988.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766133686585,0.00284,88000.0,87991.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766133686775,0.00284,88000.0,87988.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766133689596,0.29380163,88000.0,87986.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1766133690502,0.0001704,88002.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133690716,0.00572,87999.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133690893,0.0001704,88002.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133691094,0.00292,87998.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133692089,0.00572,87997.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133692292,0.00572,87996.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133692491,0.0001704,88002.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133692492,0.00572,87997.0,87990.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766133692702,0.00292,87997.0,87993.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766133692904,0.00572,87997.0,87993.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766133693204,0.00572,87997.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133694708,0.0001704,88002.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133694902,0.00572,88001.0,87989.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766133696902,0.29096163,88000.0,87986.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1766133697101,0.29096163,87996.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133697292,0.0001704,88002.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133697496,0.00572,88001.0,87987.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766133697696,2.3884,88016.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133697697,0.06060101,88032.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133697895,0.1137,88045.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766133697896,0.0113688,88017.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766133698107,0.00581938,88016.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766133698996,0.0001704,88014.0,87997.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133699404,0.0115396,88014.0,87997.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133702204,0.0001704,88014.0,87997.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133703309,0.0001704,88014.0,87997.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1766133704406,0.0001704,88014.0,88001.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766133704606,0.06060101,88035.0,88000.0,0.29096163]
["bitfinex-derivatives","BTCF0:USTF0",1766133704805,0.06060101,88035.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133704806,0.00572,88034.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133705105,0.29096163,88030.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133705308,0.30232883,88030.0,88003.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766133705501,0.29096163,88030.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133705717,0.0113688,88017.0,87997.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133705905,0.0113688,88017.0,87998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133706299,0.00572,88018.0,87998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133707306,0.00572,88018.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766133708515,0.0113688,88017.0,87998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133709305,0.00572,88018.0,87998.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766133710316,0.00572,88018.0,87982.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766133710317,0.29096163,88008.0,87982.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766133710609,0.29096163,88000.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766133710815,0.29096163,88010.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766133711005,0.00572,88009.0,87984.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766133711203,0.0001704,88005.0,87988.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133711407,0.00572,88004.0,87988.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133712508,0.00572,88004.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766133713105,2.38828,88028.0,87990.0,0.29096163]
["bitfinex-derivatives","BTCF0:USTF0",1766133713415,0.00572,88027.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133713918,0.0113673,88029.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133714113,0.0001704,88019.0,88006.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133714316,0.00572,88018.0,88006.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133715018,0.00572,88018.0,88009.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766133715913,0.00572,88018.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766133717913,0.00572,88018.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133719310,0.00292,88019.0,88012.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766133719818,0.00144,88022.0,88012.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766133720605,0.0057204,88026.0,88015.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766133720811,4e-07,88026.0,88015.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766133721012,0.00572,88031.0,88010.0,0.29096163]
["bitfinex-derivatives","BTCF0:USTF0",1766133721211,0.00572,88031.0,88019.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766133721810,0.00572,88031.0,88015.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766133722621,0.00572,88031.0,88010.0,0.29096163]
["bitfinex-derivatives","BTCF0:USTF0",1766133722622,0.00572,88031.0,88018.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766133723018,0.00572,88031.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766133723321,0.00572,88031.0,88017.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766133727724,0.00572,88031.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133728024,0.011368,88023.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133728230,0.00188,88022.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133728419,0.0113683,88021.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133729220,0.00188,88022.0,88005.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766133731727,0.00188,88022.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133732031,0.0113685,88019.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133732420,0.0113686,88019.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133732623,0.0113683,88021.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133733324,0.00188,88022.0,88004.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766133733524,0.00188,88022.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766133735331,0.0113672,88030.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766133735521,0.011537,88034.0,88011.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766133735737,0.0113669,88032.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766133735921,0.0113673,88029.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766133736627,0.0113677,88026.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133737620,0.29096163,88030.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133738230,0.0113684,88020.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133738426,0.30805013,88020.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133738634,0.0170885,88020.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133739332,0.00572,88020.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133740221,0.0170884,88020.0,88004.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133741628,0.0113688,88017.0,88004.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133741830,0.0113687,88018.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133742337,0.011369,88015.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133742533,0.29096163,88010.0,87991.0,2.388]
["bitfinex-derivatives","BTCF0:USTF0",1766133742729,0.0058904,88009.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133743432,0.29096163,88002.0,87978.0,0.00799331]
["bitfinex-derivatives","BTCF0:USTF0",1766133743632,0.00572,88001.0,87978.0,0.00799331]
["bitfinex-derivatives","BTCF0:USTF0",1766133743827,0.011371,88000.0,87978.0,0.00799331]
["bitfinex-derivatives","BTCF0:USTF0",1766133744027,0.0241161,87999.0,87978.0,0.00799331]
["bitfinex-derivatives","BTCF0:USTF0",1766133744226,0.0241161,87998.0,87978.0,0.00799331]
["bitfinex-derivatives","BTCF0:USTF0",1766133744426,0.0241161,87997.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133744628,0.0241161,87996.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133744834,0.0241161,87995.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133745031,0.0298361,87994.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133745236,0.0241161,87993.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766133745435,0.0241161,87992.0,87980.0,0.30238982]
["bitfinex-derivatives","BTCF0:USTF0",1766133745628,0.00572,87994.0,87971.0,2.388]
["bitfinex-derivatives","BTCF0:USTF0",1766133745629,0.30238862,87990.0,87971.0,2.388]
["bitfinex-derivatives","BTCF0:USTF0",1766133745835,0.0113727,87987.0,87971.0,2.388]
["bitfinex-derivatives","BTCF0:USTF0",1766133746031,0.0170927,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133746539,0.00572,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133746843,0.0058904,87987.0,87970.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766133747636,0.29101632,87980.0,87970.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133747937,0.00572,87979.0,87970.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133748131,0.0170937,87979.0,87970.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133748334,0.00572,87979.0,87970.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133748739,0.00572,87979.0,87956.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1766133748740,0.0113747,87972.0,87956.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1766133749041,0.0113751,87968.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133749230,0.0113754,87966.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133749426,0.00552,87967.0,87942.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133749642,0.0001705,87963.0,87950.0,0.29101632]
["bitfinex-derivatives","BTCF0:USTF0",1766133750141,0.00572,87969.0,87954.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766133750326,0.00572,87969.0,87960.0,0.29101632]
["bitfinex-derivatives","BTCF0:USTF0",1766133751537,0.0001705,87973.0,87960.0,0.29101632]
["bitfinex-derivatives","BTCF0:USTF0",1766133751836,0.00168,87972.0,87960.0,0.29101632]
["bitfinex-derivatives","BTCF0:USTF0",1766133752431,0.00168,87972.0,87961.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766133753237,2.38864,88008.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133753540,0.0113708,88002.0,87974.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766133753742,0.02401547,88001.0,87976.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766133754332,0.0001705,87997.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133754642,0.00572,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133757950,0.0001705,87997.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766133758135,0.0058905,87997.0,87981.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766133758330,0.0058905,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133759147,0.29096323,87992.0,87951.0,2.38876]
["bitfinex-derivatives","BTCF0:USTF0",1766133759348,0.0113726,87988.0,87964.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766133759548,0.00572,87987.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133760044,0.00572,87987.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133760539,0.00572,87987.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766133761344,0.00572,87987.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133762147,0.00572,87987.0,87967.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766133764846,0.00572,87987.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133765048,0.0170927,87987.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133767445,0.00572,87987.0,87968.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766133769060,0.00572,87987.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766133769549,0.00572,87987.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766133769746,0.0001705,87997.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766133769952,0.02772433,87996.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766133770152,0.02404433,87995.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766133771153,0.02404433,87995.0,87975.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766133772665,0.02404433,87995.0,87977.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766133772862,0.02404433,87995.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133773061,0.02976433,87994.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133773281,0.00572,87994.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133773577,0.0020505,87997.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766133773777,0.02407433,87996.0,87989.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766133773976,0.06060101,88017.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766133774176,0.0113702,88007.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133774368,0.02407447,88006.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133774569,0.02407447,88005.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133774871,0.03544497,88004.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133775066,0.0113712,87998.0,87988.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133775268,0.02979447,87997.0,87960.0,0.06119251]
["bitfinex-derivatives","BTCF0:USTF0",1766133775472,0.02979447,87997.0,87949.0,0.08159001]
["bitfinex-derivatives","BTCF0:USTF0",1766133775473,0.011373,87985.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766133775673,0.012293,87985.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766133775983,0.00092,87985.0,87963.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766133776480,0.0001705,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133778683,0.0001705,87983.0,87966.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766133778867,0.0001705,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133779068,0.0001705,87983.0,87965.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766133779981,0.0001705,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133780283,0.0001705,87983.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133781586,0.02408091,87982.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133781780,0.0001705,87983.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133781985,0.02408067,87982.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133782186,0.0240867,87981.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133782375,0.0001705,87983.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133782574,0.0240872,87982.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133782776,0.0001705,87983.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133783085,0.0001705,87983.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133783283,5e-07,87983.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133783471,5e-07,87983.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133783671,5e-07,87983.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766133784883,5e-07,87983.0,87977.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766133785281,5e-07,87983.0,87973.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766133785482,5e-07,87983.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766133785886,5e-07,87983.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133787779,5e-07,87983.0,87970.0,0.0170947]
["bitfinex-derivatives","BTCF0:USTF0",1766133788080,5e-07,87983.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133790489,5e-07,87983.0,87970.0,0.0170948]
["bitfinex-derivatives","BTCF0:USTF0",1766133791882,5e-07,87983.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133793187,0.0113744,87974.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133793376,0.0113744,87974.0,87943.0,0.08159001]
["bitfinex-derivatives","BTCF0:USTF0",1766133793377,0.00572,87974.0,87955.0,0.04092561]
["bitfinex-derivatives","BTCF0:USTF0",1766133793577,0.00572,87974.0,87954.0,0.05230241]
["bitfinex-derivatives","BTCF0:USTF0",1766133794281,0.0170944,87974.0,87954.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766133794480,0.0170944,87974.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133794682,0.011375,87969.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133794887,0.29108005,87970.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133795187,0.30245495,87970.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133796896,0.0113749,87970.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133797091,0.30245495,87970.0,87955.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133797481,0.29108005,87970.0,87948.0,0.04092561]
["bitfinex-derivatives","BTCF0:USTF0",1766133797687,0.29108005,87970.0,87949.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766133797883,0.0113745,87973.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766133798089,0.00572,87969.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766133798597,0.0058905,87969.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766133799695,0.00408,87968.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766133799999,0.00364,87967.0,87951.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766133800389,0.0001705,87969.0,87955.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766133800591,0.0034,87968.0,87955.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766133803795,0.0034,87968.0,87951.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766133804796,0.0001705,87969.0,87951.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766133804997,5e-07,87969.0,87954.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766133805499,5e-07,87969.0,87953.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766133806801,5e-07,87969.0,87956.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766133807401,5e-07,87969.0,87952.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766133807604,5e-07,87969.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133808601,0.0113751,87968.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133808793,0.0113755,87965.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133809194,0.0113755,87965.0,87952.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133809395,0.0113764,87959.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133809596,0.00572,87958.0,87940.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766133810501,0.00572,87958.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133811306,0.0113766,87957.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133812396,0.011377,87954.0,87933.0,2.38928]
["bitfinex-derivatives","BTCF0:USTF0",1766133812802,0.00572,87955.0,87934.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766133813108,0.00572,87955.0,87937.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766133814011,0.00572,87955.0,87933.0,2.4006595]
["bitfinex-derivatives","BTCF0:USTF0",1766133814308,0.0170968,87955.0,87933.0,2.4006595]
["bitfinex-derivatives","BTCF0:USTF0",1766133815014,0.0113772,87952.0,87933.0,2.38928]
["bitfinex-derivatives","BTCF0:USTF0",1766133815508,0.0113776,87949.0,87933.0,2.38928]
["bitfinex-derivatives","BTCF0:USTF0",1766133815899,0.0113776,87949.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133816303,0.00572,87955.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133817011,0.0113776,87950.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133817505,0.00572,87955.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133817705,0.011378,87946.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133817905,0.017098,87946.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133818114,0.00572,87946.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133821310,0.0001705,87951.0,87939.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766133821605,0.0113754,87966.0,87940.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766133821810,0.0036,87965.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133822200,0.0113756,87964.0,87939.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766133822406,0.00476,87963.0,87941.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766133822606,0.0001705,87960.0,87941.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766133823115,0.00228,87959.0,87944.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766133823314,0.00228,87959.0,87940.0,0.29121233]
["bitfinex-derivatives","BTCF0:USTF0",1766133823708,0.00228,87959.0,87941.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766133825318,0.00228,87959.0,87938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766133825319,0.00228,87959.0,87944.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766133826206,0.00228,87959.0,87947.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766133826607,0.00228,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133827815,0.02447282,87958.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133828022,0.02447282,87957.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133828318,0.02447282,87956.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133828518,0.02447282,87955.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133828719,0.00228,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133828919,0.02446896,87958.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133829111,0.02446896,87957.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133829312,0.02446896,87956.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133829521,0.02446896,87955.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133829710,0.00228,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133829911,0.02446619,87958.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133830112,0.02446619,87957.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133830412,0.00228,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133830413,0.02446619,87956.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133830616,0.00228,87959.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133830819,0.02446175,87958.0,87940.0,0.29121233]
["bitfinex-derivatives","BTCF0:USTF0",1766133831121,0.02446175,87957.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133831310,0.02446175,87956.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133831509,0.00228,87959.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133831707,0.02445483,87958.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133831908,0.00228,87959.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133831909,0.02445483,87957.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133832109,0.02445483,87956.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133832313,0.02445483,87955.0,87941.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766133832512,0.02445483,87954.0,87943.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766133832716,0.00228,87959.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133832917,0.00572,87959.0,87948.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766133833119,0.0058905,87960.0,87948.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766133836928,0.0058905,87960.0,87950.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766133837327,0.0058905,87960.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133838221,0.0058905,87960.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133839029,0.0058905,87960.0,87948.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766133839630,0.0058905,87960.0,87945.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766133839934,0.0058905,87960.0,87947.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766133842634,0.0058905,87960.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133844632,0.0243377,87959.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133844832,0.0243377,87958.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133845031,0.0243377,87957.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133845232,0.0243377,87956.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133845436,0.02433825,87955.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133845735,0.0058905,87960.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133845928,0.02433821,87959.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133846129,0.02433821,87958.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133846331,0.02433821,87957.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133846529,0.02433821,87956.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133846732,0.02433821,87955.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133846929,0.0058905,87960.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133847130,0.02433888,87959.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133847339,0.02433888,87958.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133847529,0.02433888,87957.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133847830,0.02433888,87956.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133848138,0.02433888,87955.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133848336,0.0058905,87960.0,87942.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766133848539,0.02433972,87959.0,87945.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766133848724,0.02433972,87958.0,87945.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766133848929,0.02433972,87957.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133849130,0.02433972,87956.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133849334,0.02433972,87955.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133849535,0.02434008,87954.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133849741,0.0058905,87960.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133850038,0.02434008,87959.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133850341,0.02434008,87958.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133850543,0.02434008,87957.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133850743,0.02434008,87956.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133850944,0.02434008,87955.0,87943.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766133851140,8e-08,87954.0,87946.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766133851439,0.00572,87957.0,87949.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766133851632,0.0001705,87960.0,87949.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766133851829,0.00572,87959.0,87949.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766133852233,0.00572,87959.0,87944.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766133853138,0.00572,87959.0,87947.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766133853940,0.00572,87965.0,87949.0,0.29121233]
["bitfinex-derivatives","BTCF0:USTF0",1766133854145,0.00572,87968.0,87956.0,0.29121233]
["bitfinex-derivatives","BTCF0:USTF0",1766133854346,0.00572,87968.0,87955.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766133855339,0.00572,87968.0,87957.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766133855636,0.0001705,87970.0,87957.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766133855835,0.00572,87969.0,87957.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766133857250,0.00572,87969.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133857447,0.017095,87969.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133858144,0.017095,87969.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133858145,0.00572,87969.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133859940,0.0113756,87965.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133861551,0.0113759,87963.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133861753,0.011376,87961.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133863153,0.02416108,87960.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133863346,0.02416108,87959.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133863650,0.02416108,87958.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133863952,0.02416108,87957.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133864153,0.02416108,87956.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133864356,0.02416108,87955.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133864653,0.02416108,87954.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133864953,0.02416108,87961.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133865143,0.02416108,87960.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133865343,0.02416108,87959.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133865654,0.02416108,87958.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133865952,0.02416108,87957.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133866153,0.02416108,87956.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133866353,0.02416108,87955.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133866555,0.02416108,87954.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133866950,0.02416126,87959.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133867149,0.02416126,87958.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133867350,0.02416126,87957.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133867551,0.02416126,87956.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133867750,0.02416126,87955.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133867952,0.02416126,87954.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133868348,0.0113764,87958.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133868656,0.02416126,87957.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133869156,0.0241616,87956.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133869359,0.0355384,87955.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133869557,0.0241616,87954.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133871444,0.0241616,87956.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133873856,0.00572,87957.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133875757,0.0001705,87970.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133875954,0.00572,87969.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133876966,0.0001705,87970.0,87954.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766133877158,0.0001705,87970.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766133877465,0.10114671,87994.0,87960.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766133877466,0.06060101,87982.0,87969.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766133877663,0.06060101,87987.0,87972.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133877863,0.00572,87986.0,87977.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133878064,0.00572,87986.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133881664,0.06060101,87984.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133881964,0.06060101,87983.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133882163,0.06060101,87984.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133883361,0.00572,87986.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133883362,0.06060101,87982.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133884269,0.00572,87986.0,87972.0,0.30275054]
["bitfinex-derivatives","BTCF0:USTF0",1766133884465,0.00572,87986.0,87976.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133884666,0.00572,87986.0,87972.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133884968,0.00572,87986.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133887963,0.00572,87986.0,87973.0,0.0170944]
["bitfinex-derivatives","BTCF0:USTF0",1766133889167,0.00572,87986.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133891068,0.00572,87986.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766133892170,0.00572,87986.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133895871,0.00572,87986.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133896271,0.0113729,87985.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133897264,0.00572,87986.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133897975,0.0113729,87985.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133898565,0.00572,87986.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133898766,0.0113733,87983.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133900378,0.0113736,87980.0,87946.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1766133900573,0.00572,87986.0,87973.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766133900875,0.00572,87986.0,87970.0,0.29692554]
["bitfinex-derivatives","BTCF0:USTF0",1766133901577,0.0113733,87982.0,87970.0,0.29692554]
["bitfinex-derivatives","BTCF0:USTF0",1766133902770,0.0113733,87982.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133902976,0.0113733,87982.0,87970.0,0.29692554]
["bitfinex-derivatives","BTCF0:USTF0",1766133904280,0.0170929,87986.0,87970.0,0.29692554]
["bitfinex-derivatives","BTCF0:USTF0",1766133904480,0.00572,87986.0,87971.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766133904780,0.00572,87986.0,87974.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766133904976,0.00572,87986.0,87974.0,0.0170943]
["bitfinex-derivatives","BTCF0:USTF0",1766133905170,0.00572,87986.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133906464,0.0001705,87990.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133906876,0.0001705,87990.0,87975.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766133907582,0.06124364,88004.0,87982.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766133907874,2.39127228,88018.0,87990.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133907875,0.00572,88003.0,87990.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133908180,0.00572,88005.0,87990.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133910172,0.00572,88005.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133912884,0.00572,88005.0,87991.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766133915286,5e-07,88006.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766133915487,5e-07,88006.0,87997.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766133915786,5e-07,88006.0,87993.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766133916289,5e-07,88006.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133918482,5e-07,88006.0,87992.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766133918878,5e-07,88006.0,87996.0,0.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1766133919086,5e-07,88006.0,87997.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766133919474,5e-07,88006.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133919987,5e-07,88006.0,87999.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766133926492,5e-07,88006.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133928692,5e-07,88006.0,87998.0,0.0170911]
["bitfinex-derivatives","BTCF0:USTF0",1766133932490,5e-07,88006.0,88000.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766133932696,5e-07,88006.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133933295,5e-07,88006.0,88001.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133935489,0.0113675,88027.0,87990.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133935695,0.00248,88021.0,87996.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133935995,0.00248,88021.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766133936295,0.00248,88021.0,88010.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766133936498,2.28e-06,88018.0,88010.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766133936693,2.28e-06,88018.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133936694,2.28e-06,88018.0,88012.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766133942101,2.28e-06,88018.0,88008.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766133942308,0.0113693,88013.0,87992.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766133942499,0.00032,88012.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133942692,0.0113691,88015.0,87995.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766133942898,0.00572,88011.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133944199,0.00572,88011.0,87994.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766133944801,0.00572,88011.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133945105,0.0113701,88007.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133945302,0.0113705,88004.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133945603,0.29085027,88010.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133945803,0.0113703,88006.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133946306,0.0113706,88004.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133947006,0.01137,88008.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133947704,0.0001705,88010.0,87981.0,0.04199751]
["bitfinex-derivatives","BTCF0:USTF0",1766133948008,0.0001705,88010.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133948208,0.29102077,88010.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133948609,0.0113705,88004.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133949204,0.0113708,88001.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133951706,0.0113712,87999.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133951906,0.0113707,88003.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133952595,0.0113711,88000.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133953801,0.0113713,87998.0,87989.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1766133955007,0.0113713,87998.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766133955307,0.0113717,87995.0,87989.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133955608,0.29102077,88010.0,87989.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133955609,0.0113712,87999.0,87989.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133956911,0.0113707,88003.0,87989.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133957510,0.011371,88000.0,87989.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133959014,0.0113714,87997.0,87989.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766133959316,0.00572,88002.0,87979.0,0.04095261]
["bitfinex-derivatives","BTCF0:USTF0",1766133959317,0.0113716,87996.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133960110,0.011371,88000.0,87979.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766133960506,0.00572,88002.0,87980.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133960713,0.00572,88002.0,87983.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766133961212,0.00572,88002.0,87986.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766133962216,0.0001705,88010.0,87990.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133962509,0.0044,88009.0,87996.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766133962715,0.0001705,88010.0,87999.0,0.30222137]
["bitfinex-derivatives","BTCF0:USTF0",1766133962916,0.07261104,88028.0,88002.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133963106,0.00572228,88018.0,88002.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133963306,2.28e-06,88018.0,88002.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766133964316,2.28e-06,88018.0,88005.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766133964512,2.28e-06,88018.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133964701,2.28e-06,88018.0,88007.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766133965412,0.00572,88028.0,88010.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766133965614,0.00572,88028.0,88014.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766133966610,0.00572,88028.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133967517,0.00572,88028.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766133968807,0.00572,88028.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133969009,0.00572,88028.0,88013.0,0.0170892]
["bitfinex-derivatives","BTCF0:USTF0",1766133969709,0.00572,88028.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133970713,0.00572,88028.0,88014.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766133971718,4e-08,88024.0,88013.0,0.00062328]
["bitfinex-derivatives","BTCF0:USTF0",1766133971909,4e-08,88024.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133972105,0.08084206,88034.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133972106,0.00572,88035.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133972312,0.08656206,88036.0,88021.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766133972616,0.00572,88036.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766133972825,0.08084206,88037.0,88018.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133973119,0.00017041,88036.0,88025.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766133973515,0.00017041,88036.0,88025.0,0.0170877]
["bitfinex-derivatives","BTCF0:USTF0",1766133973716,0.10114671,88049.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133973921,0.10114671,88055.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133974117,0.10114671,88057.0,88036.0,0.0170862]
["bitfinex-derivatives","BTCF0:USTF0",1766133974420,0.00799124,88058.0,88036.0,0.0170862]
["bitfinex-derivatives","BTCF0:USTF0",1766133974718,0.00011195,88056.0,88038.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133974920,0.58170054,88050.0,88008.0,0.06380503]
["bitfinex-derivatives","BTCF0:USTF0",1766133975119,0.0113672,88029.0,88008.0,0.06380503]
["bitfinex-derivatives","BTCF0:USTF0",1766133975317,0.0113677,88026.0,88008.0,0.06380503]
["bitfinex-derivatives","BTCF0:USTF0",1766133975922,0.0056,88034.0,88010.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133976118,0.0056,88034.0,88011.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766133976320,0.0056,88034.0,88013.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766133976506,0.0056,88034.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133976507,0.0056,88034.0,88016.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766133976917,0.00332,88043.0,88020.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133977213,0.00332,88043.0,88025.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766133977917,0.00332,88043.0,88021.0,0.0170882]
["bitfinex-derivatives","BTCF0:USTF0",1766133978311,0.00332,88043.0,88025.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766133978623,0.00332,88043.0,88028.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766133978919,0.00332,88043.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133979818,0.0032,88050.0,88030.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766133982721,0.0032,88050.0,88030.0,0.30221737]
["bitfinex-derivatives","BTCF0:USTF0",1766133983824,0.0032,88050.0,88030.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766133984421,0.0032,88050.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133984722,0.0113652,88045.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133986418,0.0032,88050.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133986621,0.0032,88050.0,88032.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766133987313,0.0032,88050.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766133987722,0.0032,88050.0,88030.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133988718,0.00227124,88058.0,88040.0,0.29085027]
["bitfinex-derivatives","BTCF0:USTF0",1766133988917,0.00227124,88058.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766133989219,0.00227124,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133989408,1.24e-06,88058.0,88048.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766133989610,1.24e-06,88058.0,88052.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766133989815,1.24e-06,88058.0,88054.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766133990017,1.24e-06,88058.0,88048.0,0.29623448]
["bitfinex-derivatives","BTCF0:USTF0",1766133990220,1.24e-06,88058.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133990422,1.24e-06,88058.0,88048.0,0.30759918]
["bitfinex-derivatives","BTCF0:USTF0",1766133991311,1.24e-06,88058.0,88052.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766133991511,0.00572,88078.0,88048.0,0.29623448]
["bitfinex-derivatives","BTCF0:USTF0",1766133991712,0.00572,88078.0,88054.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766133992011,0.00572,88078.0,88056.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766133992209,0.30187518,88080.0,88060.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766133992415,0.30759518,88080.0,88060.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766133993217,0.0113611,88077.0,88055.0,0.0170838]
["bitfinex-derivatives","BTCF0:USTF0",1766133993417,0.0113611,88077.0,88060.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766133993617,0.0113617,88072.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133993821,0.29623448,88080.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133994023,0.0113618,88072.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133995021,0.0113618,88072.0,88050.0,0.30187898]
["bitfinex-derivatives","BTCF0:USTF0",1766133995229,0.29623448,88080.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133995230,0.29051448,88060.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766133995616,0.29051448,88060.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133995816,0.0036,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133996019,0.0113628,88063.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766133996320,0.00572,88066.0,88050.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766133996914,0.00572,88066.0,88050.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766133997418,0.00572,88066.0,88050.0,0.30187898]
["bitfinex-derivatives","BTCF0:USTF0",1766133998417,0.00572,88066.0,88050.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766133998619,0.00572,88066.0,88050.0,0.30187898]
["bitfinex-derivatives","BTCF0:USTF0",1766133999124,0.00572,88066.0,88050.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766133999427,0.00572,88066.0,88050.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766133999812,0.0113626,88065.0,88050.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134000017,0.00572,88066.0,88050.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134000827,0.0170825,88066.0,88050.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134002234,0.0170825,88066.0,88047.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766134002524,0.0170825,88066.0,88050.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134004215,0.0170825,88066.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134004417,0.011363,88062.0,88048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766134004819,0.0113638,88056.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134005020,0.29051448,88056.0,88036.0,2.38704]
["bitfinex-derivatives","BTCF0:USTF0",1766134005220,0.29051448,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134005530,0.0113644,88052.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134005918,0.0113644,88052.0,88030.0,0.30188148]
["bitfinex-derivatives","BTCF0:USTF0",1766134006130,0.0113644,88052.0,88033.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766134006330,0.00017041,88051.0,88035.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766134006531,0.00017041,88051.0,88040.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134007134,0.00017041,88051.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766134007430,0.00017041,88051.0,88040.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134008224,0.00017041,88051.0,88037.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766134008432,0.00017041,88051.0,88040.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134010330,0.00017041,88051.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134010530,0.00017041,88051.0,88040.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134011725,0.00017041,88051.0,88040.0,0.29623448]
["bitfinex-derivatives","BTCF0:USTF0",1766134012432,0.00017041,88051.0,88041.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766134012636,0.00572,88058.0,88044.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766134012825,0.06106936,88079.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134012826,0.0113624,88067.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134013030,0.0113626,88065.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134013635,0.0113626,88065.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134014532,0.0113637,88057.0,88046.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134015127,0.29051448,88060.0,88046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134015326,0.29051448,88060.0,88031.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766134015527,0.00572,88059.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134015734,0.29051448,88050.0,88020.0,0.04095261]
["bitfinex-derivatives","BTCF0:USTF0",1766134015933,0.29051448,88040.0,88025.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766134016126,0.29051448,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134016929,0.00017041,88042.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134017330,0.01153601,88042.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134018041,0.29051448,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134018741,0.29051448,88040.0,88024.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134019036,0.011366,88039.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134019237,0.011366,88039.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134019736,0.0113663,88036.0,88024.0,0.00589041]
["bitfinex-derivatives","BTCF0:USTF0",1766134019942,0.0113674,88028.0,88012.0,0.04095261]
["bitfinex-derivatives","BTCF0:USTF0",1766134020141,0.0113674,88028.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134021834,0.29051448,88030.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134022040,0.0113672,88029.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134024851,0.0113677,88026.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134025451,0.30188158,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134026149,0.29051448,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134026345,0.00572,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134026551,0.29051448,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134027650,0.00572,88035.0,88020.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134027850,0.00284,88037.0,88020.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134028052,0.00284,88036.0,88020.0,0.30188288]
["bitfinex-derivatives","BTCF0:USTF0",1766134028348,0.00296,88037.0,88020.0,0.30188288]
["bitfinex-derivatives","BTCF0:USTF0",1766134028551,0.00296,88037.0,88024.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766134028747,0.00572,88039.0,88024.0,0.0170878]
["bitfinex-derivatives","BTCF0:USTF0",1766134029757,0.00572,88043.0,88024.0,0.0170878]
["bitfinex-derivatives","BTCF0:USTF0",1766134031158,4.1e-07,88042.0,88027.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766134031854,0.0113636,88057.0,88036.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766134032059,0.00572,88055.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134032360,0.00572,88055.0,88041.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766134034249,0.00017041,88057.0,88044.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134034562,0.00017041,88057.0,88044.0,0.0170853]
["bitfinex-derivatives","BTCF0:USTF0",1766134034765,0.00017041,88057.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134040173,0.29051448,88054.0,88043.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766134040373,0.29051448,88053.0,88043.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766134040572,0.29623448,88053.0,88039.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134040775,0.0113656,88042.0,88020.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766134040980,0.29051448,88040.0,88021.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134041171,0.29051448,88040.0,88022.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766134041373,0.00572,88044.0,88022.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766134041875,0.00017041,88042.0,88025.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766134042669,0.00017041,88042.0,88031.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766134042881,0.06127134,88056.0,88030.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134042882,0.06127134,88059.0,88037.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766134043075,0.06127134,88059.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134043076,0.00572,88058.0,88040.0,0.29051448]
["bitfinex-derivatives","BTCF0:USTF0",1766134043265,0.00572,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134043871,0.00589041,88058.0,88043.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766134044071,0.00589041,88058.0,88041.0,0.00589041]
["bitfinex-derivatives","BTCF0:USTF0",1766134045985,0.00589041,88058.0,88041.0,0.01725611]
["bitfinex-derivatives","BTCF0:USTF0",1766134046284,0.00589041,88058.0,88041.0,0.00589041]
["bitfinex-derivatives","BTCF0:USTF0",1766134049972,0.00589041,88058.0,88042.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766134051275,0.00589041,88058.0,88041.0,0.01725591]
["bitfinex-derivatives","BTCF0:USTF0",1766134051477,0.00589041,88058.0,88041.0,0.00589041]
["bitfinex-derivatives","BTCF0:USTF0",1766134051785,0.00017041,88058.0,88041.0,0.00589041]
["bitfinex-derivatives","BTCF0:USTF0",1766134051983,0.00017041,88058.0,88048.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766134052179,1e-08,88058.0,88056.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766134052384,0.00572,88068.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134052686,0.00572,88070.0,88054.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766134054086,0.0815474,88078.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134054286,0.0815474,88078.0,88057.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134054287,0.00572,88078.0,88057.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134055181,0.0170809,88078.0,88057.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134057187,0.0113613,88075.0,88057.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134057984,0.01127566,88087.0,88057.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766134057985,0.0815474,88083.0,88069.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766134058188,0.0815474,88085.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766134058391,0.17084116,88086.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766134058690,0.00572,88093.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766134058691,0.0815474,88087.0,88071.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766134058887,0.0815474,88089.0,88075.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766134059096,0.10114671,88097.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134059393,0.00572,88097.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134059988,0.00572,88097.0,88081.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766134060185,0.00572,88097.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134060585,0.00227021,88098.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134060891,0.14294833,88113.0,88101.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766134061089,2.59109211,88135.0,88102.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766134061090,0.20421211,88135.0,88102.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766134061289,0.0113512,88154.0,88119.0,0.29057491]
["bitfinex-derivatives","BTCF0:USTF0",1766134061495,0.00572,88151.0,88120.0,0.0123154]
["bitfinex-derivatives","BTCF0:USTF0",1766134061884,0.00572,88151.0,88119.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134062192,0.011353,88140.0,88119.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134062493,0.09063924,88156.0,88111.0,2.37798831]
["bitfinex-derivatives","BTCF0:USTF0",1766134062494,0.0113533,88137.0,88111.0,2.37798831]
["bitfinex-derivatives","BTCF0:USTF0",1766134062797,0.0113539,88133.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134062993,0.0113539,88133.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134063492,0.00364,88137.0,88115.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766134063887,0.00016961,88138.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134064190,0.05,88164.0,88120.0,0.42527446]
["bitfinex-derivatives","BTCF0:USTF0",1766134064191,0.0113501,88162.0,88120.0,0.42527446]
["bitfinex-derivatives","BTCF0:USTF0",1766134064384,0.00572,88161.0,88134.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766134064586,0.00572,88161.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134065291,0.00572,88161.0,88144.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766134065496,0.05,88164.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134066791,0.0113505,88159.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134066990,0.011351,88155.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134067584,0.011351,88155.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134068089,0.0113516,88151.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134068279,0.0113516,88151.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134068487,0.0113508,88156.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134069691,0.0113509,88156.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134070195,0.0113503,88161.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134070586,0.00572,88162.0,88140.0,0.0170728]
["bitfinex-derivatives","BTCF0:USTF0",1766134070990,0.0113502,88161.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134071193,0.00572,88162.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134071995,0.0113506,88158.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134072293,0.05,88164.0,88140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766134072782,0.05,88164.0,88140.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1766134073286,0.05,88164.0,88140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766134073687,0.01135,88163.0,88140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766134074185,0.04,88164.0,88140.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766134074387,0.02,88164.0,88145.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766134074589,0.01,88164.0,88145.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766134075497,0.0113488,88172.0,88145.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766134076189,0.0113493,88169.0,88140.0,0.0129528]
["bitfinex-derivatives","BTCF0:USTF0",1766134076795,0.0113497,88166.0,88140.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766134077000,0.0113505,88159.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134077400,0.0113505,88159.0,88140.0,2.38716]
["bitfinex-derivatives","BTCF0:USTF0",1766134077602,0.0113505,88159.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134078300,0.0113499,88163.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134079805,0.0113499,88164.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134080997,0.0113513,88153.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134081200,0.42527446,88160.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134081402,0.0113497,88165.0,88140.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1766134081600,2.3846,88189.0,88140.0,0.43095446]
["bitfinex-derivatives","BTCF0:USTF0",1766134081800,0.0113447,88204.0,88140.0,0.43095446]
["bitfinex-derivatives","BTCF0:USTF0",1766134081801,0.0113462,88192.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134082011,0.0113467,88189.0,88163.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766134082305,0.00228,88188.0,88164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134082505,0.0113469,88187.0,88164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134082708,0.0113473,88184.0,88164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134083499,0.0136267,88188.0,88164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134083700,0.00228,88188.0,88164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134083905,0.0136268,88188.0,88164.0,0.0149497]
["bitfinex-derivatives","BTCF0:USTF0",1766134084804,0.00228,88188.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134084996,0.00228,88188.0,88143.0,0.03057088]
["bitfinex-derivatives","BTCF0:USTF0",1766134084997,0.0113505,88159.0,88143.0,0.03057088]
["bitfinex-derivatives","BTCF0:USTF0",1766134085311,0.42527446,88170.0,88135.0,0.03057088]
["bitfinex-derivatives","BTCF0:USTF0",1766134085312,0.43087446,88160.0,88135.0,0.03057088]
["bitfinex-derivatives","BTCF0:USTF0",1766134085501,0.0113514,88152.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134085703,0.0113508,88157.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134086005,0.0056,88159.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766134086006,0.0001702,88155.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766134086211,0.0001702,88155.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134088911,0.0001702,88155.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134088912,0.0113516,88151.0,88137.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134089207,0.0113511,88154.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134091003,0.0113516,88151.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134091310,0.0113516,88151.0,88128.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766134091311,0.0113521,88147.0,88094.0,0.08156041]
["bitfinex-derivatives","BTCF0:USTF0",1766134091506,0.0113551,88124.0,88106.0,0.03206961]
["bitfinex-derivatives","BTCF0:USTF0",1766134091712,0.0113559,88117.0,88097.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134092199,0.0001702,88120.0,88102.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134092608,0.0001702,88120.0,88106.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766134093404,2e-07,88120.0,88106.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766134093714,2e-07,88120.0,88110.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766134093912,2e-07,88120.0,88110.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766134094117,2e-07,88120.0,88106.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766134095315,2e-07,88120.0,88107.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766134095919,2e-07,88120.0,88106.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766134096110,2e-07,88120.0,88117.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766134096310,0.0113518,88149.0,88121.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766134096516,0.0113507,88157.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766134096814,0.00364,88158.0,88110.0,0.42527446]
["bitfinex-derivatives","BTCF0:USTF0",1766134097015,0.0113516,88150.0,88124.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766134097218,0.0001702,88146.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134097819,0.0113523,88145.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134098417,0.0113523,88145.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134098614,0.0113523,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134099014,0.0113523,88145.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134099515,0.0001702,88146.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134099913,0.0115224,88146.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134101316,0.0113526,88143.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134102726,0.0001702,88146.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134102927,0.0001702,88146.0,88115.0,2.38468]
["bitfinex-derivatives","BTCF0:USTF0",1766134103129,0.0113531,88139.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134103820,0.0113531,88139.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134104015,0.0001702,88146.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134104016,0.0113535,88136.0,88119.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134104221,0.0113535,88136.0,88120.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766134104422,0.011354,88132.0,88120.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766134104615,0.00564,88136.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134104816,0.42527446,88130.0,88098.0,2.38468]
["bitfinex-derivatives","BTCF0:USTF0",1766134105122,0.42527446,88130.0,88105.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134105324,0.0113564,88114.0,88105.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134106129,0.00582,88113.0,88084.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766134106326,0.011358,88101.0,88073.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766134106524,0.011358,88101.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134106728,0.011358,88101.0,88075.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766134106929,0.011358,88101.0,88078.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766134107325,0.0001703,88098.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134107531,0.0001703,88098.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134107729,0.0001703,88098.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134107940,0.0001703,88098.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134108817,0.0001703,88098.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134109020,0.0001703,88098.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134109325,0.0001703,88098.0,88082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766134109627,0.0001703,88098.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134110525,0.0001703,88098.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134110723,0.0001703,88098.0,88082.0,0.0130803]
["bitfinex-derivatives","BTCF0:USTF0",1766134111441,0.00364,88103.0,88088.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766134111736,0.002,88111.0,88089.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766134112432,0.0001703,88109.0,88092.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766134112818,0.0001703,88109.0,88090.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766134113821,0.0001703,88109.0,88098.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766134114023,0.0001,88113.0,88100.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766134114631,0.0001,88113.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134114632,0.0001,88113.0,88103.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766134115028,0.0001,88113.0,88102.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766134115331,0.0001703,88117.0,88099.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766134115839,0.00572,88123.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766134116018,0.00572,88123.0,88106.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766134116419,0.00572,88123.0,88102.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766134116634,0.00572,88123.0,88105.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766134116846,0.00017024,88120.0,88105.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766134117136,0.00017024,88120.0,88101.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766134117524,0.00017024,88120.0,88099.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766134117926,0.0113556,88119.0,88099.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134118126,0.0113565,88113.0,88099.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134118426,0.0113559,88117.0,88099.0,0.0018903]
["bitfinex-derivatives","BTCF0:USTF0",1766134118838,0.29041331,88120.0,88099.0,0.0018903]
["bitfinex-derivatives","BTCF0:USTF0",1766134119728,0.29041331,88120.0,88093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766134119729,0.0113567,88111.0,88093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766134119933,0.0113569,88109.0,88083.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766134120237,0.0113569,88109.0,88090.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766134120427,0.0113573,88106.0,88090.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134120629,0.0113573,88106.0,88089.0,0.0036103]
["bitfinex-derivatives","BTCF0:USTF0",1766134121228,0.0113573,88106.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766134121542,0.0113577,88103.0,88089.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134122240,0.0001703,88107.0,88077.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766134122241,0.0113581,88100.0,88077.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766134122431,0.0113581,88100.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134122632,0.0113581,88100.0,88080.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766134123237,0.0113581,88100.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134123625,0.0113585,88097.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134124439,0.00572,88102.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134124440,0.011358,88101.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134124640,0.0113588,88095.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134125342,0.0113585,88097.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134126439,0.011358,88101.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134127446,0.00572,88102.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134127646,0.0113583,88098.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134127848,0.0113587,88095.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134128144,0.0113583,88099.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134128736,0.0113583,88099.0,88081.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134129448,0.0113556,88120.0,88095.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766134129747,0.0113551,88123.0,88097.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766134129949,0.0113551,88123.0,88096.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766134129950,0.0170747,88127.0,88100.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766134130138,0.011355,88124.0,88100.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766134130540,0.0001703,88121.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134131239,0.0001703,88121.0,88103.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766134131635,0.0001703,88121.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134133047,0.0001703,88121.0,88103.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766134134241,0.0115257,88121.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134134853,0.0001703,88121.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134135046,0.0001703,88121.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766134137156,0.0001703,88121.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766134137351,0.00572,88127.0,88115.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766134137654,2.38556,88141.0,88117.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766134137854,0.29024307,88150.0,88110.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766134137855,0.011353,88139.0,88115.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766134138056,0.0113534,88137.0,88115.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766134138439,0.0001702,88135.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134138754,0.011354,88132.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134140454,0.0001702,88135.0,88117.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134141852,0.011351,88156.0,88120.0,0.29024307]
["bitfinex-derivatives","BTCF0:USTF0",1766134141853,0.06082249,88156.0,88120.0,0.29024307]
["bitfinex-derivatives","BTCF0:USTF0",1766134142046,0.00572,88155.0,88133.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766134142245,0.0113501,88163.0,88135.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766134142444,0.0113501,88163.0,88136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134142852,0.0113504,88160.0,88136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134143151,0.00016971,88158.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134144453,0.0113508,88157.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134144644,0.0113516,88151.0,88141.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134144848,0.0113516,88151.0,88127.0,2.3852]
["bitfinex-derivatives","BTCF0:USTF0",1766134145054,0.0113516,88151.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134145750,0.011352,88148.0,88126.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766134145956,0.011352,88148.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134146152,0.0113514,88152.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134146359,0.0113514,88152.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766134146659,0.0113514,88152.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134147358,0.0113518,88149.0,88131.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766134147743,0.0113518,88149.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134147941,0.0113522,88146.0,88129.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766134148146,0.0113522,88146.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134148344,0.0113522,88146.0,88129.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766134148551,0.0113526,88143.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134148755,0.0113521,88147.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134150048,0.0113524,88144.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134151859,0.011352,88148.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134152353,0.0113523,88145.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134153861,0.0113531,88139.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134154061,0.00572,88150.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134155663,0.011353,88140.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134155867,0.00572,88150.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134155868,0.0113533,88137.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134156467,0.0113529,88141.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134159571,0.29596307,88150.0,88128.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134159865,0.29596307,88150.0,88124.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134160460,0.29596307,88150.0,88118.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766134160659,0.29596307,88150.0,88119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134160864,0.29596307,88150.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134161371,0.0113531,88139.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134161566,0.0113534,88137.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134161868,0.0001702,88140.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134162370,0.011353,88139.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134163164,0.0113534,88136.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134163768,0.0001702,88140.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134164466,0.0001702,88140.0,88126.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766134164665,2e-07,88140.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134164976,2e-07,88140.0,88126.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766134165275,2e-07,88140.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134166174,2e-07,88140.0,88103.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134166475,0.011355,88124.0,88101.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766134166862,0.0113554,88121.0,88101.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766134167058,0.0113557,88118.0,88099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766134167271,0.0001702,88117.0,88100.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134167475,0.0001702,88117.0,88100.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766134168662,0.0001702,88117.0,88100.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134168862,0.0113561,88116.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134169066,0.0001702,88117.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134170472,0.0001702,88117.0,88101.0,0.0170779]
["bitfinex-derivatives","BTCF0:USTF0",1766134170672,0.00572,88126.0,88101.0,0.0170779]
["bitfinex-derivatives","BTCF0:USTF0",1766134170874,0.0113549,88125.0,88101.0,0.0170779]
["bitfinex-derivatives","BTCF0:USTF0",1766134171270,0.0113544,88129.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134171669,0.0001702,88124.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134172266,0.0001702,88124.0,88106.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766134172868,0.0001702,88124.0,88110.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766134173070,0.00544,88131.0,88113.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766134173381,0.0113524,88145.0,88110.0,0.4310681]
["bitfinex-derivatives","BTCF0:USTF0",1766134173575,0.0113528,88141.0,88121.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766134173778,0.00364,88142.0,88124.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766134173978,0.00488,88142.0,88124.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766134174273,0.01640261,88142.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134174480,0.00504991,88142.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134175182,0.0113512,88154.0,88128.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766134175370,0.0113514,88152.0,88131.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766134175570,0.0113514,88152.0,88127.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766134175869,0.0113514,88152.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134175870,0.0113514,88152.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766134176182,0.0113514,88152.0,88131.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766134176377,0.0038,88153.0,88131.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766134176576,0.0038,88153.0,88135.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766134177178,0.0113506,88158.0,88135.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766134177478,0.00328,88157.0,88144.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766134177672,0.00572,88160.0,88144.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766134177867,0.00572,88160.0,88143.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766134179874,0.00572,88160.0,88142.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134180879,0.0170704,88160.0,88142.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134181373,0.0113508,88157.0,88142.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134183177,0.0113511,88154.0,88142.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134183383,0.00572,88160.0,88126.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766134183384,0.4310681,88160.0,88126.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766134183574,0.4310681,88160.0,88127.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766134183771,0.0113526,88143.0,88127.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766134183971,0.0113523,88145.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134184178,0.0056,88145.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134184378,0.0056,88145.0,88126.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134184584,0.0001702,88143.0,88126.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134185181,0.0113527,88142.0,88126.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134186176,0.0001702,88143.0,88126.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766134186485,0.0001702,88143.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766134186682,0.0001702,88143.0,88126.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134187387,0.0001702,88143.0,88130.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766134187587,0.0001702,88143.0,88126.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766134187784,0.0001702,88143.0,88129.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766134187984,0.0001702,88143.0,88126.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134188287,0.0001702,88143.0,88127.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766134189785,0.0001702,88143.0,88130.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766134189992,0.4253481,88170.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134189993,0.00028,88153.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134190381,0.00028,88153.0,88139.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766134190589,0.0131101,88163.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766134190890,0.00017,88161.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134192292,0.0113503,88160.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134192493,0.00017,88161.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134192893,0.0115202,88161.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134195191,0.0113506,88158.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134197496,0.0113511,88154.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134197891,0.0113507,88158.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134198297,0.00017,88161.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134200198,0.0113508,88157.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134202290,0.0113511,88155.0,88144.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134204790,0.0113514,88152.0,88144.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134205805,0.4253481,88160.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766134206004,0.011353,88140.0,88118.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766134206197,0.00572,88147.0,88119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134206396,0.0113531,88139.0,88119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134206599,0.0113534,88136.0,88119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766134206903,0.0001702,88136.0,88119.0,0.0151258]
["bitfinex-derivatives","BTCF0:USTF0",1766134207110,0.0001702,88136.0,88122.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766134207506,0.0001702,88136.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766134208496,2e-07,88136.0,88125.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766134209004,2e-07,88136.0,88119.0,0.0037702]
["bitfinex-derivatives","BTCF0:USTF0",1766134209005,2e-07,88136.0,88120.0,0.4253481]
["bitfinex-derivatives","BTCF0:USTF0",1766134209205,0.06082249,88169.0,88136.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766134209407,0.00572,88168.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134209908,0.0113507,88158.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134210297,0.00017,88156.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134210494,0.00017,88156.0,88139.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766134212011,0.00017,88156.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134213409,0.00017,88156.0,88139.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766134213912,0.00017,88156.0,88142.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766134216409,0.0138688,88172.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134216612,2.44530249,88186.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766134216613,0.06082249,88188.0,88139.0,0.4201702]
["bitfinex-derivatives","BTCF0:USTF0",1766134216809,0.00226712,88218.0,88139.0,0.4201702]
["bitfinex-derivatives","BTCF0:USTF0",1766134216810,9e-08,88208.0,88170.0,0.4253481]
["bitfinex-derivatives","BTCF0:USTF0",1766134217106,0.0625729,88214.0,88194.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766134217312,0.0739163,88214.0,88190.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134217513,0.0625729,88214.0,88195.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134217704,0.0113439,88211.0,88195.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134218014,0.00572,88217.0,88195.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134218015,0.4253481,88210.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134218198,0.00572,88217.0,88188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766134218403,0.0113452,88200.0,88188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766134218903,0.0113447,88204.0,88188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766134219117,0.00016967,88205.0,88188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766134219509,0.01151427,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134219705,0.0113451,88201.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134220009,0.00016967,88205.0,88164.0,2.38416]
["bitfinex-derivatives","BTCF0:USTF0",1766134220010,0.4253481,88200.0,88164.0,2.38416]
["bitfinex-derivatives","BTCF0:USTF0",1766134220213,0.0113469,88187.0,88162.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766134220405,0.0113468,88188.0,88165.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134221099,0.01151728,88185.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134221302,0.01151728,88185.0,88168.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1766134225011,0.0113476,88182.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134225217,0.00017008,88185.0,88168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134225511,0.0113477,88181.0,88165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134225715,0.00572,88182.0,88150.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766134225916,0.00572,88182.0,88131.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134225917,0.0113498,88165.0,88131.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134226212,0.0113498,88165.0,88142.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766134226407,0.00017008,88157.0,88145.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766134226607,0.00017008,88157.0,88146.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766134227108,0.00184,88172.0,88147.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766134227307,0.00184,88172.0,88146.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766134227308,0.00184,88172.0,88150.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766134227811,0.0042,88179.0,88162.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766134228112,0.0042,88181.0,88162.0,0.01152018]
["bitfinex-derivatives","BTCF0:USTF0",1766134228325,0.00017008,88179.0,88162.0,0.01152018]
["bitfinex-derivatives","BTCF0:USTF0",1766134229919,0.00017008,88179.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134233008,0.00017008,88179.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766134233215,0.00017008,88179.0,88162.0,0.01152008]
["bitfinex-derivatives","BTCF0:USTF0",1766134233410,2.38384,88206.0,88175.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766134233609,0.0113451,88201.0,88178.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766134234116,0.0136645,88205.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766134234317,0.00016967,88202.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766134234518,0.00016967,88202.0,88185.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134234814,0.00204,88212.0,88194.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766134235422,0.00204,88212.0,88195.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766134235609,0.00226712,88218.0,88199.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766134236031,0.00226712,88218.0,88195.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766134236328,0.00528,88227.0,88200.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1766134236620,0.00168,88230.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134236827,0.00168,88230.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134237715,0.291406,88230.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134237915,0.0113419,88226.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134238116,0.289726,88220.0,88206.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766134238321,0.3010686,88220.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134238530,0.0113426,88220.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134238729,0.3010686,88220.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134239325,0.289726,88220.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134239825,0.3010686,88220.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134240415,0.0113431,88217.0,88205.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134240926,0.0113445,88206.0,88179.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766134241123,0.00572,88221.0,88164.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766134241124,0.0170643,88208.0,88181.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766134241427,0.0170643,88208.0,88180.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134241428,0.0113446,88205.0,88180.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134241628,0.00364,88209.0,88180.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134242015,0.00017008,88203.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134242230,0.289726,88230.0,88194.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766134242425,0.0006,88229.0,88199.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766134242725,0.0113416,88228.0,88202.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766134243120,0.0113422,88224.0,88200.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766134243428,0.0113416,88228.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134244628,0.0119415,88229.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134245619,0.0006,88229.0,88209.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134245824,0.0006,88229.0,88210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766134246420,0.0113416,88228.0,88210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766134246627,0.0006,88229.0,88210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766134246829,0.011342,88225.0,88210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766134247030,0.0006,88229.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134247031,0.0113424,88222.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134247227,0.289726,88220.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134247430,0.0113419,88226.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134249632,0.0006,88229.0,88207.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766134249833,0.06098198,88238.0,88210.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1766134250128,0.46095052,88250.0,88211.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766134250129,0.0151408,88234.0,88211.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766134251532,0.0038,88234.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134251724,0.06098198,88241.0,88220.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1766134251925,0.0113403,88238.0,88212.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766134252233,0.289726,88240.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766134252422,0.0113402,88239.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766134252822,0.0113406,88236.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766134253034,0.011341,88233.0,88214.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134253226,0.011341,88233.0,88215.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134253627,0.0113414,88230.0,88215.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134253830,0.0113414,88230.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134254531,0.00572,88234.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134254726,0.0113427,88220.0,88206.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134254932,0.00184,88223.0,88206.0,0.01151438]
["bitfinex-derivatives","BTCF0:USTF0",1766134255439,0.0113387,88251.0,88206.0,0.01151438]
["bitfinex-derivatives","BTCF0:USTF0",1766134255440,0.00572,88234.0,88214.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766134255633,2.38272,88249.0,88219.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766134255634,0.00572,88236.0,88219.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766134255837,0.00572,88236.0,88223.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766134256232,0.0113393,88246.0,88223.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766134256544,0.00572,88241.0,88224.0,0.00497008]
["bitfinex-derivatives","BTCF0:USTF0",1766134256930,0.00572,88241.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134257127,0.00572,88241.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766134257330,0.00572,88247.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766134258344,0.00572,88247.0,88224.0,0.01631208]
["bitfinex-derivatives","BTCF0:USTF0",1766134258540,0.00572,88247.0,88230.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766134258835,0.00572,88247.0,88226.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766134259944,0.0170592,88247.0,88224.0,0.00497008]
["bitfinex-derivatives","BTCF0:USTF0",1766134260343,0.0170592,88247.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134260545,0.00572,88247.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134260742,0.00572,88247.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766134262446,0.00572,88247.0,88231.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766134263242,0.00572,88247.0,88234.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766134263837,0.00572,88247.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134264340,0.0113393,88246.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134264744,0.0113393,88246.0,88233.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766134266840,0.0213397,88243.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134267147,0.01,88243.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134267847,0.0113402,88239.0,88224.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134268051,0.0113402,88239.0,88225.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766134268440,0.0113402,88239.0,88224.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134268743,0.0113411,88232.0,88210.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766134269049,0.0113405,88237.0,88215.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766134269545,0.0113412,88231.0,88211.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1766134269750,0.00017008,88230.0,88212.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134270242,0.0113427,88220.0,88195.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134270553,0.0006,88219.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134270747,0.0113419,88226.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134270748,0.0113438,88211.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134271137,0.0113438,88211.0,88195.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134271641,0.0113444,88206.0,88195.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134272848,0.011345,88202.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134275041,0.0170644,88207.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134276458,0.0113449,88203.0,88195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134276847,0.011346,88194.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766134277048,0.011347,88186.0,88163.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134277253,0.0113476,88182.0,88162.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134277757,0.00017008,88181.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134278756,0.00017008,88181.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766134278956,0.00017008,88181.0,88168.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766134279852,0.00011423,88193.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766134280056,0.00011423,88193.0,88177.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134280255,0.00011423,88193.0,88181.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766134280557,0.0113439,88211.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766134280758,0.00017008,88206.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134280954,0.0113447,88204.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134282052,0.00364,88205.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134283347,0.0149847,88205.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134284155,0.011345,88202.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134285061,0.289726,88200.0,88172.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766134285264,0.00572,88203.0,88173.0,2.38664]
["bitfinex-derivatives","BTCF0:USTF0",1766134285265,0.0113457,88196.0,88173.0,2.38664]
["bitfinex-derivatives","BTCF0:USTF0",1766134285453,0.0113457,88196.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766134285651,0.0113457,88196.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134285848,0.0113457,88196.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134286054,0.00017008,88194.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134288764,0.00017008,88194.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766134288966,0.00017008,88194.0,88177.0,0.01151818]
["bitfinex-derivatives","BTCF0:USTF0",1766134290360,0.00017008,88194.0,88179.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766134290558,0.00017008,88194.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766134291671,0.00017008,88194.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766134293155,0.00017008,88194.0,88178.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134293467,0.00017008,88194.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766134294668,8e-08,88194.0,88189.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766134294867,0.00244,88215.0,88194.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766134295371,0.0113434,88214.0,88194.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766134295670,0.00226712,88218.0,88194.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766134295671,0.01361002,88218.0,88194.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766134295874,0.00017008,88215.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134296166,0.01151338,88215.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134296366,0.00017008,88215.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134296572,0.00017008,88215.0,88204.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766134296865,0.00017008,88215.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766134297063,8e-08,88215.0,88197.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134297269,8e-08,88215.0,88208.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766134298161,8e-08,88215.0,88203.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766134298366,2.38312,88239.0,88203.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766134298367,0.0113399,88242.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766134298580,0.0113399,88242.0,88203.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766134298581,0.0113403,88239.0,88218.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766134298766,0.00572,88241.0,88218.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766134298968,0.00572,88241.0,88221.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766134299267,0.00572,88241.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134299268,0.00017008,88240.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134300968,0.00017008,88240.0,88223.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766134301673,0.00589008,88240.0,88223.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766134302165,0.00589008,88240.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134302166,0.0113405,88237.0,88222.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1766134302967,0.0113405,88237.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134304170,0.0113408,88234.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134304370,0.00017008,88240.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134305578,0.01151018,88240.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134306770,0.0113403,88239.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134306969,0.0113405,88237.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134310478,0.0113409,88234.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134311376,0.0170603,88238.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134312772,0.0113407,88236.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134313174,0.0113404,88237.0,88222.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134313369,0.00017008,88240.0,88225.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766134313970,0.00017008,88240.0,88222.0,0.01151238]
["bitfinex-derivatives","BTCF0:USTF0",1766134314270,0.00017008,88240.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134315775,0.00017008,88240.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766134315982,0.00017008,88240.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134316171,0.00017008,88240.0,88230.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766134316373,0.00979751,88243.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766134316777,0.00979751,88243.0,88229.0,0.0170613]
["bitfinex-derivatives","BTCF0:USTF0",1766134318684,0.00979751,88243.0,88232.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766134320387,0.00979751,88243.0,88235.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766134320581,0.00979751,88243.0,88231.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766134320884,0.00979751,88243.0,88234.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766134321086,0.00979751,88243.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134321677,0.00979751,88243.0,88225.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766134321876,0.00979751,88243.0,88225.0,0.0141819]
["bitfinex-derivatives","BTCF0:USTF0",1766134322374,0.00979751,88243.0,88225.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766134323180,0.00979751,88243.0,88226.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766134323487,0.00979751,88243.0,88229.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766134324988,0.00979751,88243.0,88232.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766134325184,0.00979751,88243.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766134325588,0.00979751,88243.0,88231.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766134325986,0.00979751,88243.0,88234.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766134326681,1e-08,88243.0,88225.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766134327589,1e-08,88243.0,88239.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766134329784,0.0022661,88258.0,88247.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766134330888,0.0022661,88258.0,88250.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766134331093,0.0022661,88258.0,88246.0,0.0170192]
["bitfinex-derivatives","BTCF0:USTF0",1766134331877,0.0022661,88258.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134333695,0.0022661,88258.0,88244.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134333995,0.0022661,88258.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134334784,0.0022661,88258.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134336793,0.0022661,88258.0,88247.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766134337295,0.0022661,88258.0,88250.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766134337497,0.0014,88270.0,88250.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766134337888,0.0014,88270.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134338084,0.0014,88270.0,88248.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766134338293,0.0014,88270.0,88251.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766134338688,0.0014,88270.0,88254.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766134339703,0.0113358,88273.0,88254.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766134340003,0.00372,88272.0,88254.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766134340191,0.00372,88272.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134340700,0.0113365,88268.0,88248.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766134340893,0.015056,88272.0,88248.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766134341290,0.015056,88272.0,88251.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766134341491,0.00372,88272.0,88251.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766134342595,0.0113361,88271.0,88251.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766134343903,0.00372,88272.0,88255.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766134344101,0.00372,88272.0,88255.0,0.0170181]
["bitfinex-derivatives","BTCF0:USTF0",1766134344293,0.00372,88272.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134344696,0.01,88279.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134344697,0.00568,88274.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134345693,0.00568,88274.0,88256.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766134345893,0.00568,88274.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134346203,0.0113353,88277.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134346406,0.00568,88274.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134346701,0.00568,88274.0,88255.0,0.0170181]
["bitfinex-derivatives","BTCF0:USTF0",1766134346896,0.00568,88274.0,88258.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766134347098,0.00568,88274.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134347295,0.0113363,88269.0,88244.0,0.01150948]
["bitfinex-derivatives","BTCF0:USTF0",1766134347497,0.28919661,88254.0,88234.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766134347699,0.28919661,88254.0,88215.0,0.06090801]
["bitfinex-derivatives","BTCF0:USTF0",1766134347700,0.28919661,88254.0,88220.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134347887,0.28919661,88254.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134348088,0.0113403,88238.0,88216.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134348296,0.0113403,88238.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134348699,0.0113408,88235.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134348892,0.00016964,88236.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134349091,0.0113407,88235.0,88219.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766134349292,0.00016964,88236.0,88219.0,0.00468998]
["bitfinex-derivatives","BTCF0:USTF0",1766134349804,0.01151034,88236.0,88219.0,0.00468998]
["bitfinex-derivatives","BTCF0:USTF0",1766134350706,0.00016964,88236.0,88219.0,0.00468998]
["bitfinex-derivatives","BTCF0:USTF0",1766134351000,0.01151024,88236.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134351603,0.0113412,88231.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766134351907,0.00568,88231.0,88199.0,2.38168]
["bitfinex-derivatives","BTCF0:USTF0",1766134352095,0.00568,88231.0,88200.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134352405,0.0113421,88224.0,88200.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134352595,0.00016998,88221.0,88203.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134353099,0.01151258,88221.0,88203.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134353303,0.01151258,88221.0,88199.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134353304,0.0113432,88216.0,88199.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134353503,0.42618489,88220.0,88186.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766134353705,0.42450489,88210.0,88186.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766134353906,0.00572,88209.0,88186.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766134354104,0.42450489,88200.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766134354296,0.09140525,88214.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134354297,0.00017008,88198.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134354498,0.00572,88197.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134355110,0.00011506,88196.0,88180.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134355307,0.00011506,88196.0,88180.0,0.01151778]
["bitfinex-derivatives","BTCF0:USTF0",1766134355499,0.42450489,88220.0,88189.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766134355500,0.0113432,88216.0,88189.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766134355813,0.00572,88213.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134356114,0.00284,88218.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134356315,0.00284,88218.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766134356516,0.00017008,88217.0,88199.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134361812,0.00017008,88217.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134362122,0.00284,88218.0,88207.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766134362828,0.0014,88221.0,88207.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766134363326,0.0014,88221.0,88210.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766134363527,0.0014,88221.0,88206.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766134363912,0.0014,88221.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134364119,0.0014,88221.0,88205.0,0.0170644]
["bitfinex-derivatives","BTCF0:USTF0",1766134364315,0.0014,88221.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134364714,0.00016979,88223.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134365826,0.0113423,88222.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134366026,0.0113428,88219.0,88199.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134366322,0.0113432,88216.0,88200.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766134366922,0.0113432,88216.0,88199.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1766134367825,0.0113432,88216.0,88199.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134368132,0.011344,88210.0,88181.0,2.38256]
["bitfinex-derivatives","BTCF0:USTF0",1766134368318,0.011344,88210.0,88182.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134369019,0.0113435,88214.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134369220,0.00017008,88205.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134371327,8e-08,88205.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134372927,8e-08,88205.0,88192.0,0.0150261]
["bitfinex-derivatives","BTCF0:USTF0",1766134373232,8e-08,88205.0,88192.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766134373935,8e-08,88205.0,88195.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134374533,8e-08,88205.0,88191.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766134374734,8e-08,88205.0,88190.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134375130,8e-08,88205.0,88190.0,0.0170664]
["bitfinex-derivatives","BTCF0:USTF0",1766134375429,8e-08,88205.0,88190.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134376035,8e-08,88205.0,88190.0,0.29533416]
["bitfinex-derivatives","BTCF0:USTF0",1766134376227,2.53453116,88238.0,88191.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766134376425,0.011342,88225.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766134376734,0.011342,88225.0,88204.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766134376928,0.00572,88226.0,88207.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766134377328,0.00016979,88225.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134377521,0.0113422,88224.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134377724,0.00016979,88225.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134379619,0.00016979,88225.0,88208.0,0.01151418]
["bitfinex-derivatives","BTCF0:USTF0",1766134379833,0.00016979,88225.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134380333,0.0113422,88224.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134380831,0.00016979,88225.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134382230,0.00016979,88225.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766134383537,0.0113425,88221.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134383832,0.00016979,88225.0,88210.0,0.28961416]
["bitfinex-derivatives","BTCF0:USTF0",1766134384035,0.00572,88233.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766134384231,0.00572,88234.0,88220.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766134384431,0.00572,88234.0,88223.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766134384833,0.00572,88234.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766134385835,0.00572,88234.0,88218.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134386031,0.00572,88234.0,88218.0,0.01151288]
["bitfinex-derivatives","BTCF0:USTF0",1766134386628,0.00572,88234.0,88221.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766134387339,0.0158198,88242.0,88221.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766134387836,0.00448,88242.0,88221.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766134388337,0.00448,88242.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134388729,0.0113404,88237.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134388929,0.00448,88242.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134389131,0.0113399,88241.0,88220.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766134389632,0.0113399,88241.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134389832,0.0113399,88241.0,88219.0,0.0170627]
["bitfinex-derivatives","BTCF0:USTF0",1766134390831,0.0113399,88241.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134391342,0.00448,88242.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134391747,0.0113392,88247.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134391938,0.00572,88246.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134392639,0.00572,88246.0,88221.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766134393127,0.00572,88246.0,88218.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134393128,0.28961416,88240.0,88218.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134393332,0.2894863,88230.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134393532,0.00572,88229.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134394540,0.06098198,88249.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134394741,0.0113394,88246.0,88220.0,0.2894863]
["bitfinex-derivatives","BTCF0:USTF0",1766134394948,0.0113397,88243.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134395138,0.0113397,88243.0,88220.0,0.2894863]
["bitfinex-derivatives","BTCF0:USTF0",1766134395542,0.0113401,88240.0,88220.0,0.2894863]
["bitfinex-derivatives","BTCF0:USTF0",1766134395742,0.0170601,88240.0,88220.0,0.2894863]
["bitfinex-derivatives","BTCF0:USTF0",1766134396047,0.0170601,88240.0,88221.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766134397745,0.00572,88240.0,88221.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766134398142,0.00572,88240.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134398344,0.0113408,88235.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134398542,0.0113402,88239.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134398943,0.00572,88240.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134399143,0.09034115,88254.0,88223.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766134399344,0.0113398,88242.0,88219.0,0.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1766134399547,2.38236,88259.0,88219.0,0.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1766134399548,0.0113401,88240.0,88219.0,0.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1766134401550,0.01706,88241.0,88219.0,0.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1766134401757,0.00572,88241.0,88219.0,0.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1766134402942,0.0113401,88240.0,88219.0,0.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1766134403650,0.00572,88241.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134403848,0.0113412,88231.0,88218.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134404348,0.28938365,88240.0,88199.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134404554,0.28938365,88220.0,88192.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134404853,0.0113443,88208.0,88189.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134405044,0.0113443,88208.0,88187.0,0.04636479]
["bitfinex-derivatives","BTCF0:USTF0",1766134405450,0.0113443,88208.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134406038,0.00572,88210.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134406552,0.00572,88210.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766134406751,0.00572,88210.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134407255,0.00572,88210.0,88189.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1766134407553,0.00572,88210.0,88189.0,0.01723658]
["bitfinex-derivatives","BTCF0:USTF0",1766134407948,0.011344,88209.0,88189.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1766134408554,0.00572,88210.0,88189.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1766134410348,0.00572,88210.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134410647,0.00572,88210.0,88189.0,0.01723658]
["bitfinex-derivatives","BTCF0:USTF0",1766134410852,0.00572,88210.0,88189.0,0.01151658]
["bitfinex-derivatives","BTCF0:USTF0",1766134411147,0.00572,88210.0,88190.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134411351,0.00572,88210.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766134412162,0.00572,88210.0,88194.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766134412956,2.38264,88238.0,88200.0,0.28938365]
["bitfinex-derivatives","BTCF0:USTF0",1766134413156,0.011339,88248.0,88210.0,0.01151388]
["bitfinex-derivatives","BTCF0:USTF0",1766134413360,0.00572,88247.0,88212.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766134413655,0.09586675,88247.0,88212.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766134414156,0.0113404,88238.0,88215.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766134414359,0.00572,88237.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766134415062,0.0113387,88251.0,88220.0,0.28938365]
["bitfinex-derivatives","BTCF0:USTF0",1766134415357,0.00412,88250.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134415563,0.0113391,88248.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134415863,0.0113391,88248.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766134416363,0.0113391,88248.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134416556,0.00412,88250.0,88227.0,0.01151178]
["bitfinex-derivatives","BTCF0:USTF0",1766134417065,0.0113389,88249.0,88227.0,0.01151178]
["bitfinex-derivatives","BTCF0:USTF0",1766134417852,0.0113393,88246.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134419055,0.0154588,88250.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134419264,0.0113393,88246.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134420066,0.092855,88258.0,88230.0,0.42438072]
["bitfinex-derivatives","BTCF0:USTF0",1766134420067,0.0022661,88258.0,88230.0,0.42438072]
["bitfinex-derivatives","BTCF0:USTF0",1766134420257,0.0136039,88258.0,88235.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766134420458,0.0136039,88258.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134420653,0.0022661,88258.0,88238.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766134422854,0.0022661,88258.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134422855,0.0113379,88257.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134423361,0.0113383,88254.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134424264,0.0136039,88258.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134427965,0.0136039,88258.0,88237.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766134428174,0.0022661,88258.0,88240.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766134429160,0.0022661,88258.0,88243.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766134429361,0.0022661,88258.0,88242.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766134430765,0.0113385,88253.0,88236.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1766134434161,0.0022661,88258.0,88236.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1766134434370,0.0113384,88253.0,88236.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1766134437378,0.011338,88256.0,88237.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766134437677,0.0022661,88258.0,88237.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766134437871,0.0113379,88257.0,88237.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766134438175,0.0113382,88255.0,88237.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766134438477,0.0136038,88258.0,88240.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766134440169,0.0136038,88258.0,88239.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766134440370,0.0022661,88258.0,88239.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766134440569,0.0022661,88258.0,88236.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1766134440774,0.0022661,88258.0,88243.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766134441676,0.06098198,88265.0,88248.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766134441871,0.06098198,88266.0,88248.0,0.01150888]
["bitfinex-derivatives","BTCF0:USTF0",1766134442074,0.00568,88266.0,88248.0,0.01150888]
["bitfinex-derivatives","BTCF0:USTF0",1766134442274,0.0113369,88265.0,88248.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134442777,0.0113372,88262.0,88248.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134442971,0.0113372,88262.0,88248.0,0.00104998]
["bitfinex-derivatives","BTCF0:USTF0",1766134443767,0.28927447,88260.0,88247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134443973,0.28927447,88260.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134444284,0.0113385,88252.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134444481,0.0113381,88256.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134444677,0.0113384,88253.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134444884,0.0113384,88253.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134445182,0.00016973,88255.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134445383,0.0113387,88251.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134445578,0.00016973,88255.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134447177,0.0113386,88251.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134447677,0.0113382,88254.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134448876,0.00016973,88255.0,88238.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766134449876,0.01150783,88255.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134450078,0.0113385,88253.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134450386,0.0113388,88250.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134451078,0.00016973,88255.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134451281,0.0113394,88246.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134451683,0.0113397,88243.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134452272,0.00016973,88255.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134452472,0.0113387,88251.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134453189,0.01150783,88255.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134453590,0.0113386,88252.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134454287,0.01150783,88255.0,88237.0,0.01134048]
["bitfinex-derivatives","BTCF0:USTF0",1766134455974,0.01150783,88255.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134457077,0.00016973,88255.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134457991,0.00016973,88255.0,88242.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766134458190,0.00016973,88255.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134458191,0.00568,88257.0,88241.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766134459391,0.0113374,88261.0,88241.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766134459894,0.0113377,88259.0,88238.0,0.0170203]
["bitfinex-derivatives","BTCF0:USTF0",1766134460880,0.00448,88262.0,88242.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766134461491,0.00448,88262.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134462288,0.0113374,88261.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134462994,0.00448,88262.0,88238.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766134463195,0.0113383,88254.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134463583,0.0113383,88254.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134463886,0.00448,88262.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134463887,0.0113386,88252.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134464485,0.0113386,88252.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134464691,0.0113389,88250.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134464884,0.0113391,88248.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134465085,0.0113391,88248.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134466994,0.0113386,88252.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134467296,0.0113389,88249.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134468398,0.0113389,88249.0,88237.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766134468589,0.0113393,88246.0,88237.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766134468798,0.0113418,88227.0,88220.0,0.04064479]
["bitfinex-derivatives","BTCF0:USTF0",1766134469090,0.0113418,88227.0,88206.0,2.3930644]
["bitfinex-derivatives","BTCF0:USTF0",1766134469091,0.0056,88227.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134469286,0.0113424,88222.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134469485,0.0056,88227.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134469486,0.0113419,88226.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134469692,0.0113419,88226.0,88208.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766134470996,0.0056,88227.0,88209.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134471195,0.0056,88227.0,88211.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766134471397,0.00276,88235.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766134471693,0.00568,88238.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134472297,0.00568,88238.0,88220.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766134472891,0.00568,88238.0,88220.0,0.30061707]
["bitfinex-derivatives","BTCF0:USTF0",1766134473200,0.0153792,88247.0,88226.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766134473390,0.0170192,88247.0,88228.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134476298,0.00568,88247.0,88228.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134476600,0.00568,88247.0,88231.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766134477099,0.00568,88247.0,88234.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766134477496,0.00568,88255.0,88237.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766134477692,0.0113381,88255.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134478803,0.00568,88256.0,88239.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766134479392,0.00568,88256.0,88240.0,0.28925091]
["bitfinex-derivatives","BTCF0:USTF0",1766134479589,0.00568,88256.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134484106,0.00568,88256.0,88242.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766134484296,0.00568,88256.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134484897,0.017018,88256.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134485093,0.017018,88256.0,88235.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766134485293,0.0113393,88246.0,88228.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134485497,0.30058971,88250.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134485900,0.0113392,88247.0,88230.0,0.28925091]
["bitfinex-derivatives","BTCF0:USTF0",1766134486107,0.0113392,88247.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134486406,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134488902,0.0113391,88247.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134489103,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134489303,0.00568,88248.0,88231.0,0.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1766134491699,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134494809,0.0113392,88247.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134496308,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134496799,0.00568,88248.0,88240.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766134498104,0.00568,88248.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134498699,0.0022661,88258.0,88238.0,0.28925091]
["bitfinex-derivatives","BTCF0:USTF0",1766134498900,0.00072,88262.0,88248.0,0.28925091]
["bitfinex-derivatives","BTCF0:USTF0",1766134500311,0.00072,88262.0,88250.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766134500905,0.00072,88262.0,88250.0,0.30058961]
["bitfinex-derivatives","BTCF0:USTF0",1766134501101,0.0113355,88276.0,88256.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766134501308,0.06098198,88277.0,88256.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766134501309,0.00568,88275.0,88256.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766134501915,0.0113357,88274.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134502214,0.28925091,88265.0,88230.0,0.04063862]
["bitfinex-derivatives","BTCF0:USTF0",1766134502520,0.28925091,88265.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766134502521,0.28925091,88240.0,88218.0,0.04063862]
["bitfinex-derivatives","BTCF0:USTF0",1766134502809,0.28925091,88240.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134503010,0.28925091,88230.0,88220.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766134503212,0.28925091,88230.0,88216.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134503411,0.28925091,88230.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134504711,0.01151088,88234.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134504919,0.00016998,88234.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134507110,0.00016998,88234.0,88220.0,0.28925091]
["bitfinex-derivatives","BTCF0:USTF0",1766134507615,0.00016998,88234.0,88220.0,0.30059341]
["bitfinex-derivatives","BTCF0:USTF0",1766134508312,0.00568,88242.0,88220.0,0.30059341]
["bitfinex-derivatives","BTCF0:USTF0",1766134508518,0.0240876,88241.0,88223.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766134508713,0.0040876,88240.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134508916,0.0113394,88245.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134509314,0.00568,88248.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134509715,0.00568,88248.0,88224.0,0.017022]
["bitfinex-derivatives","BTCF0:USTF0",1766134510616,0.28925091,88240.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134510922,0.0113402,88239.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134511112,0.0113402,88239.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134511309,0.28925091,88240.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134511510,0.00568,88241.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134512113,0.00568,88241.0,88227.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766134512507,0.00568,88241.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134515922,0.00568,88241.0,88226.0,0.0170218]
["bitfinex-derivatives","BTCF0:USTF0",1766134516520,0.00568,88241.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134518427,0.00568,88241.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134518629,0.0113411,88233.0,88219.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766134518932,0.28941194,88240.0,88219.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766134519127,0.00568,88241.0,88223.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766134519530,0.00568,88241.0,88226.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766134521526,0.00568,88241.0,88219.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766134521740,0.00568,88241.0,88222.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766134521933,0.00568,88241.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134522133,0.02399461,88240.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134522333,0.02399461,88239.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134522637,0.02399461,88238.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134522938,0.02399461,88237.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134523140,0.02399461,88236.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134523338,0.00568,88241.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134523640,0.0239947,88240.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134523825,0.0239947,88239.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766134524029,0.00568,88243.0,88219.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766134524231,0.00568,88245.0,88227.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766134524533,0.0113389,88249.0,88227.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766134524740,0.00404,88248.0,88229.0,0.01151128]
["bitfinex-derivatives","BTCF0:USTF0",1766134525143,0.0113392,88247.0,88229.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134525336,0.0113395,88245.0,88229.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134526138,0.00404,88248.0,88229.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134526942,0.0113403,88238.0,88229.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134527136,0.0113403,88238.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766134527338,0.0113403,88238.0,88219.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766134528341,0.0113407,88235.0,88220.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134528642,0.00016998,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134529446,0.0113405,88236.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134529839,0.00016998,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134530435,0.0113406,88236.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134531445,0.00016998,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134531446,0.011341,88233.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134532530,0.00016998,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134532531,0.01151048,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134532736,0.0113408,88234.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134535445,0.0113408,88234.0,88220.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134535647,0.00016998,88237.0,88220.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134536838,0.0113409,88233.0,88220.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134537447,0.0113409,88233.0,88218.0,0.00794712]
["bitfinex-derivatives","BTCF0:USTF0",1766134537448,0.28943376,88230.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766134537651,0.0113436,88212.0,88203.0,0.0406861]
["bitfinex-derivatives","BTCF0:USTF0",1766134537842,0.28943376,88213.0,88192.0,0.06090801]
["bitfinex-derivatives","BTCF0:USTF0",1766134538041,0.0113443,88207.0,88189.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134538545,0.0113443,88207.0,88189.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766134538751,0.00012419,88206.0,88190.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766134538943,0.00012419,88206.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134539650,0.00012419,88206.0,88189.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766134540943,0.00568,88214.0,88200.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766134541144,0.00568,88218.0,88200.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766134541851,0.00568,88218.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766134542644,0.00464998,88219.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766134543352,0.00464998,88219.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766134544341,0.00464998,88219.0,88205.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766134546256,0.00464998,88219.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134546652,0.00464998,88219.0,88200.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1766134546958,0.00464998,88219.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134548056,0.00464998,88219.0,88209.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134549455,0.00464998,88219.0,88190.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1766134549655,0.00464998,88219.0,88191.0,2.38816]
["bitfinex-derivatives","BTCF0:USTF0",1766134550048,0.00464998,88219.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134551062,0.0113433,88215.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766134551259,0.0113433,88215.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134552269,0.0113437,88212.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134552561,0.0113432,88216.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134554663,0.00464998,88219.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766134555063,0.00464998,88219.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134555365,0.00464998,88219.0,88198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766134556165,0.0113439,88211.0,88198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766134556965,0.0113433,88215.0,88198.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766134559268,0.01599278,88219.0,88198.0,0.0167453]
["bitfinex-derivatives","BTCF0:USTF0",1766134561770,0.00464998,88219.0,88201.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766134562072,0.00464998,88219.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134564265,0.0241265,88218.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134564469,0.00464998,88219.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134564470,0.00464998,88219.0,88205.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766134564770,0.00568,88218.0,88205.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766134565177,0.00016998,88219.0,88208.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766134565666,0.09249131,88234.0,88209.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1766134565969,0.02981729,88233.0,88216.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766134566164,0.02981729,88232.0,88216.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766134566369,0.02413729,88231.0,88216.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766134566772,0.02413729,88231.0,88219.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766134566972,0.02413729,88231.0,88215.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134566973,0.01413729,88231.0,88215.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134567173,0.00568,88237.0,88221.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134567659,0.00568,88237.0,88224.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766134568164,0.00568,88237.0,88220.0,0.0170225]
["bitfinex-derivatives","BTCF0:USTF0",1766134568367,0.00568,88237.0,88223.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766134569871,0.00568,88237.0,88226.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766134570171,0.00568,88237.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134571973,0.00568,88237.0,88220.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134572362,0.0113407,88236.0,88218.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766134572564,0.0113407,88236.0,88215.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134572761,0.0113407,88236.0,88216.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766134572965,0.00568,88237.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766134573376,0.0170204,88237.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766134574376,0.0113372,88263.0,88220.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1766134574377,0.00568,88244.0,88220.0,0.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1766134574969,0.00568,88244.0,88215.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134575167,0.2895167,88240.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134575366,0.011341,88233.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134575666,0.2895167,88230.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134575866,0.011341,88233.0,88215.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134577381,0.00568,88235.0,88171.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766134577382,0.0113429,88218.0,88171.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766134577680,0.0113435,88213.0,88192.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766134577878,0.017023,88217.0,88193.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766134578083,0.00568,88217.0,88193.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766134578275,0.00568,88217.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134578580,0.011342,88225.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134578581,0.00016998,88219.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134578772,0.00016998,88219.0,88203.0,0.0170247]
["bitfinex-derivatives","BTCF0:USTF0",1766134580579,0.00016998,88219.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134581376,0.01151278,88219.0,88201.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134581577,0.01151278,88219.0,88202.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766134582968,0.01151278,88219.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134583164,0.00016998,88219.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134586579,0.00016998,88219.0,88203.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766134587377,0.00016998,88219.0,88206.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766134587981,0.00016998,88219.0,88202.0,0.0170248]
["bitfinex-derivatives","BTCF0:USTF0",1766134588284,0.00016998,88219.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134589484,0.0113429,88218.0,88201.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134590374,0.00016998,88219.0,88201.0,0.01151498]
["bitfinex-derivatives","BTCF0:USTF0",1766134590686,0.00016998,88219.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134590884,0.00056,88221.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134592189,0.00056,88221.0,88206.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766134592485,0.00056,88221.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134592976,0.00056,88221.0,88206.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766134594892,0.00056,88221.0,88208.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766134597575,0.00056,88221.0,88205.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766134597782,0.00056,88221.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134598896,0.00056,88221.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766134600093,0.0119025,88221.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766134600592,0.0119025,88221.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134602286,0.02403023,88220.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134602496,0.0119025,88221.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134602790,0.02403023,88220.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134602988,0.0119025,88221.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134603293,0.02403026,88220.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134603497,0.28952839,88220.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134604184,0.02403528,88219.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134604388,0.28952839,88220.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134604588,0.02403528,88219.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134604787,0.28952839,88220.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134604991,0.02403528,88219.0,88202.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766134605290,0.0113428,88219.0,88201.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766134605491,0.0113428,88219.0,88202.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134605788,0.0113448,88203.0,88182.0,0.06090801]
["bitfinex-derivatives","BTCF0:USTF0",1766134606100,0.28952839,88200.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134606302,0.0036,88203.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766134606598,0.00568,88206.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134606906,0.00017008,88208.0,88191.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134607791,0.00017008,88208.0,88191.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134610298,0.00017008,88208.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766134613100,0.00017008,88208.0,88191.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134613605,0.00017008,88208.0,88191.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134613798,0.00017008,88208.0,88192.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766134613997,0.0113443,88207.0,88192.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766134617003,0.0113447,88204.0,88191.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134617205,0.0113447,88204.0,88191.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134617411,0.01151438,88208.0,88191.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134617710,0.00017008,88208.0,88191.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134620396,0.00017008,88208.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134620813,0.01151428,88208.0,88191.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134621014,0.01151428,88208.0,88192.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766134621200,0.00017008,88208.0,88192.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766134621508,0.00017008,88208.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134621719,0.00017008,88208.0,88192.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766134621913,0.00017008,88208.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766134622113,0.00017008,88208.0,88196.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134625104,0.00017008,88208.0,88192.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1766134625305,0.00017008,88208.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766134627215,0.00017008,88208.0,88192.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766134628205,0.0113454,88199.0,88180.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766134628408,0.0113454,88199.0,88153.0,0.10526068]
["bitfinex-derivatives","BTCF0:USTF0",1766134628409,0.28952839,88191.0,88166.0,0.06090801]
["bitfinex-derivatives","BTCF0:USTF0",1766134628706,0.28952839,88176.0,88159.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766134628910,0.00568,88177.0,88159.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766134629116,0.00568,88177.0,88162.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766134629316,0.00568,88183.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134629508,0.00568,88184.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134629706,0.00568,88185.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134629915,0.0018,88185.0,88176.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766134630117,0.0113453,88199.0,88176.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766134630317,0.00017008,88196.0,88179.0,0.01151788]
["bitfinex-derivatives","BTCF0:USTF0",1766134630809,0.00017008,88196.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134634919,0.28952839,88190.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134635512,0.00568,88189.0,88179.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134636927,0.00568,88189.0,88166.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766134637118,0.00568,88189.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134637318,0.00568,88189.0,88168.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766134638115,0.00568,88189.0,88170.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134638318,0.0113482,88177.0,88153.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1766134638518,0.28952839,88170.0,88154.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766134638824,0.00568,88169.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134639516,0.00568,88169.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134640215,0.00568,88169.0,88158.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766134641026,0.00568,88170.0,88158.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766134641617,0.00017008,88172.0,88158.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766134641817,8e-08,88172.0,88161.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766134642318,0.00568,88180.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766134642921,0.29520839,88180.0,88164.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766134644127,0.00568,88180.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134644330,0.29520839,88180.0,88169.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766134644827,0.28952839,88190.0,88172.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766134645028,0.00568,88189.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766134645632,0.00568,88189.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134645829,0.28952839,88181.0,88171.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134646029,0.29520839,88181.0,88171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134646533,0.0113482,88177.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134646729,0.28952839,88170.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134647631,0.28952839,88170.0,88159.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766134649035,0.00568,88172.0,88159.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766134649737,0.00568,88172.0,88155.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766134651138,0.00568,88172.0,88162.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766134652739,0.00017008,88173.0,88165.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766134652937,0.00108,88178.0,88168.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766134653136,0.00568,88182.0,88168.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766134655642,0.00568,88182.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766134656145,0.00568,88182.0,88167.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766134660547,0.00568,88182.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134661943,0.00568,88182.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134662144,0.02438193,88181.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134662343,0.02438193,88180.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134662539,0.02438193,88179.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134662733,0.02438193,88178.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134662939,0.00568,88182.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134663138,0.02438499,88181.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134663347,0.02438499,88180.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134663538,0.02438499,88179.0,88170.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766134663738,0.02438499,88178.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134663938,0.00568,88182.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134664142,0.02438829,88181.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134664339,0.02438829,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134664539,0.00568,88182.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134664540,0.02438829,88179.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134664849,0.02438829,88178.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766134665051,0.00568,88182.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766134665052,0.02438829,88177.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766134665243,0.00568,88182.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766134665439,0.02439855,88181.0,88168.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766134665635,5e-08,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134665840,0.00017008,88184.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766134667447,0.06098198,88205.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134667649,0.08315755,88218.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134667650,0.0170247,88204.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766134667950,0.00568,88203.0,88181.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766134668450,0.00568,88203.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134669741,0.0113449,88202.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134670546,0.0113453,88200.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134670747,0.30110268,88200.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134670948,0.0113453,88200.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134674652,0.00568,88203.0,88183.0,0.01151738]
["bitfinex-derivatives","BTCF0:USTF0",1766134674850,0.00568,88203.0,88186.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766134675955,0.00568,88203.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134677258,0.0113452,88200.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134677752,0.02426217,88199.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134677961,0.02426217,88198.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134678152,0.02426217,88197.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134678351,0.02994217,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134678551,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134682161,0.02426312,88195.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134682356,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134682549,0.02426397,88195.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134682749,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134682951,0.02426397,88195.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134683152,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134683350,0.02426439,88195.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134683551,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134683751,0.02426439,88195.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134683963,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134685552,0.02409705,88195.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134685752,0.00568,88196.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134685955,0.011345,88202.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134686161,0.02977696,88201.0,88184.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766134686360,0.02977696,88200.0,88184.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766134686556,0.02409696,88199.0,88184.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766134687860,0.02409696,88199.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766134688065,0.00568,88200.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766134688258,0.00568,88200.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766134688566,0.00436,88206.0,88186.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134688766,0.02409718,88205.0,88195.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134689065,0.02409718,88204.0,88195.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766134689261,0.02409718,88203.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766134689450,0.00436,88206.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766134689655,0.02409728,88205.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766134689967,0.00436,88206.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766134690151,0.00436,88206.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766134692753,0.0041,88214.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766134692955,1e-08,88214.0,88200.0,0.28975738]
["bitfinex-derivatives","BTCF0:USTF0",1766134693357,1e-08,88214.0,88199.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766134693568,0.08903429,88235.0,88200.0,0.28975738]
["bitfinex-derivatives","BTCF0:USTF0",1766134693757,0.00032,88233.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766134693957,0.00032,88233.0,88213.0,0.0149834]
["bitfinex-derivatives","BTCF0:USTF0",1766134694264,0.011661,88233.0,88213.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134695252,0.0113413,88230.0,88213.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766134695455,0.0113417,88227.0,88213.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766134696470,0.0113417,88227.0,88210.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766134696963,0.0113415,88229.0,88210.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766134698369,0.0113415,88229.0,88210.0,0.0146238]
["bitfinex-derivatives","BTCF0:USTF0",1766134700772,0.00032,88233.0,88210.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766134700773,0.011661,88233.0,88210.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766134701069,0.011661,88233.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766134701456,0.0113414,88230.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134702068,0.00032,88233.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766134702971,0.0113412,88232.0,88209.0,0.01151398]
["bitfinex-derivatives","BTCF0:USTF0",1766134703474,0.0113415,88229.0,88209.0,0.01151398]
["bitfinex-derivatives","BTCF0:USTF0",1766134703862,0.011661,88233.0,88212.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766134704062,0.0113414,88230.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134704974,0.02393655,88229.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134705165,0.02393655,88228.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134705464,0.02393655,88227.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134705762,0.02393655,88226.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134706062,0.02393655,88225.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134706263,0.02393655,88224.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134706472,0.00393655,88223.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134706664,0.00032,88233.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134706866,0.0113415,88229.0,88210.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766134707064,0.0113419,88226.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134707465,0.0113414,88230.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134708771,0.0113414,88230.0,88209.0,0.01151408]
["bitfinex-derivatives","BTCF0:USTF0",1766134709975,0.0113417,88228.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134710173,0.0113412,88232.0,88210.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766134711266,0.00032,88233.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134711576,0.00032,88233.0,88210.0,0.28975738]
["bitfinex-derivatives","BTCF0:USTF0",1766134711870,0.0113396,88244.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766134712076,0.00568,88243.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134712768,0.0113398,88242.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766134713673,0.0113398,88242.0,88218.0,0.0170228]
["bitfinex-derivatives","BTCF0:USTF0",1766134715082,0.0113402,88239.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134715279,0.28975738,88240.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134715574,0.28975738,88240.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134715774,0.28975738,88240.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134715978,0.00568,88243.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134716275,0.28975738,88240.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134716472,0.0113409,88234.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134716665,0.00568,88233.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134716974,0.0113411,88232.0,88209.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134717175,0.0113411,88232.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134717373,0.0113411,88232.0,88212.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766134718873,0.0113411,88232.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134720269,0.0113415,88229.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134723674,0.00568,88233.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134723874,0.0113418,88227.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134725379,0.0113418,88227.0,88210.0,0.0170239]
["bitfinex-derivatives","BTCF0:USTF0",1766134725967,0.0113418,88227.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134727181,0.0113421,88225.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134727586,0.00568,88224.0,88197.0,0.04052837]
["bitfinex-derivatives","BTCF0:USTF0",1766134727775,0.28948676,88207.0,88181.0,0.06090801]
["bitfinex-derivatives","BTCF0:USTF0",1766134727980,0.28948676,88201.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766134728182,0.28948676,88210.0,88184.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766134728481,0.28948676,88210.0,88185.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134728682,0.00017008,88206.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134728989,0.00017008,88206.0,88189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134729480,0.28948676,88200.0,88189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134730286,0.0113457,88197.0,88189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134730486,0.28948676,88190.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766134730781,0.0113461,88194.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766134730988,0.0113466,88189.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134731380,0.00017008,88189.0,88171.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134732190,0.00585008,88189.0,88171.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134732384,0.01719678,88189.0,88171.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766134733391,0.01719678,88189.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134734488,0.01719678,88189.0,88170.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134735886,0.00585008,88189.0,88170.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134736089,0.0113483,88176.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134736293,0.28948676,88180.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134736993,0.0113479,88179.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134737894,0.0113479,88179.0,88163.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134739983,0.28948676,88173.0,88156.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766134740196,0.00568,88172.0,88156.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766134742191,0.00568,88172.0,88157.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134751094,0.00568,88172.0,88156.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766134751095,0.0170288,88172.0,88156.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766134751295,0.00568,88172.0,88156.0,0.0129908]
["bitfinex-derivatives","BTCF0:USTF0",1766134753204,0.00568,88172.0,88158.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766134757503,0.00568,88172.0,88161.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766134758502,0.00568,88172.0,88157.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766134760411,0.00568,88172.0,88160.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766134765410,0.00568,88172.0,88156.0,0.0129907]
["bitfinex-derivatives","BTCF0:USTF0",1766134766214,0.28948676,88170.0,88156.0,0.0129907]
["bitfinex-derivatives","BTCF0:USTF0",1766134766415,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134766416,0.0113492,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134766604,0.02452885,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134766804,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134767010,0.02452922,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134767219,0.02452922,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134767417,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134767619,0.02452867,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134767915,0.02452867,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134768107,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134768307,0.02452995,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134768508,0.02452995,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134768708,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134768910,0.02452816,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134769110,0.02452816,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134769311,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134769513,0.02452813,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134769716,0.02452813,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134769914,0.28948676,88170.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134770115,0.02452813,88169.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134770307,0.02452813,88168.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134770507,0.02452813,88167.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134770709,0.03020813,88166.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134770909,0.02452813,88165.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134771113,0.00568,88166.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134771312,0.0245249,88165.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134771622,0.00568,88166.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134771821,0.02452256,88165.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134772021,0.00568,88166.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134772222,0.02452276,88165.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134772417,0.00568,88166.0,88155.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766134772617,0.00568,88166.0,88148.0,0.0170317]
["bitfinex-derivatives","BTCF0:USTF0",1766134773626,0.00010704,88165.0,88148.0,0.01714479]
["bitfinex-derivatives","BTCF0:USTF0",1766134773813,0.00010704,88165.0,88148.0,0.01146479]
["bitfinex-derivatives","BTCF0:USTF0",1766134774429,0.00010704,88165.0,88151.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766134778210,0.00010704,88165.0,88148.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766134778415,0.00010704,88165.0,88150.0,0.28948676]
["bitfinex-derivatives","BTCF0:USTF0",1766134778626,0.00568,88166.0,88150.0,0.28948676]
["bitfinex-derivatives","BTCF0:USTF0",1766134778925,0.00568,88166.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134779627,4.167e-05,88165.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134782318,0.02450794,88164.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134782514,0.02450788,88163.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134782730,4.167e-05,88165.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134783131,1.67e-06,88165.0,88156.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134785028,1.67e-06,88165.0,88152.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766134786729,1.67e-06,88165.0,88152.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1766134786931,1.67e-06,88165.0,88154.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766134787430,1.67e-06,88165.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134795349,1.67e-06,88165.0,88148.0,0.00447309]
["bitfinex-derivatives","BTCF0:USTF0",1766134797337,0.01135,88163.0,88148.0,0.00447309]
["bitfinex-derivatives","BTCF0:USTF0",1766134799442,0.2898311,88160.0,88148.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766134799641,0.2898311,88160.0,88132.0,2.38392]
["bitfinex-derivatives","BTCF0:USTF0",1766134799642,0.0113515,88151.0,88133.0,0.06090801]
["bitfinex-derivatives","BTCF0:USTF0",1766134799842,0.0113515,88151.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134800341,0.0113515,88151.0,88121.0,0.08112717]
["bitfinex-derivatives","BTCF0:USTF0",1766134800342,0.00568,88153.0,88118.0,2.38392]
["bitfinex-derivatives","BTCF0:USTF0",1766134800541,0.0113536,88135.0,88118.0,2.3896]
["bitfinex-derivatives","BTCF0:USTF0",1766134800734,0.01152378,88135.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766134800934,0.00017018,88135.0,88113.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766134801135,0.00017018,88135.0,88111.0,0.00582067]
["bitfinex-derivatives","BTCF0:USTF0",1766134801545,0.00017018,88135.0,88120.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766134801740,0.00017018,88135.0,88123.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766134801941,8e-08,88135.0,88120.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134802136,0.0113515,88151.0,88125.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134802335,0.03032387,88150.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134802545,0.02464387,88149.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134802849,0.02464387,88148.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134803050,0.02464387,88147.0,88123.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766134803345,0.00017018,88144.0,88127.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766134803942,0.00017018,88144.0,88127.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766134804537,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134804739,0.01152268,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134804940,0.00017018,88144.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134805244,0.02463964,88143.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134805439,0.0113532,88138.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134805747,0.00568,88137.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134806850,0.00568,88137.0,88126.0,0.01135488]
["bitfinex-derivatives","BTCF0:USTF0",1766134807051,0.00568,88136.0,88126.0,0.01135488]
["bitfinex-derivatives","BTCF0:USTF0",1766134807453,0.00568,88136.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134808041,0.0044,88139.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134810458,0.0113541,88131.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134811354,0.0113536,88135.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134811960,0.0044,88139.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134813656,0.00568,88139.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134814658,0.0170331,88139.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134815048,0.0113534,88136.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134815248,0.00568,88139.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134815656,0.0113537,88135.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134817049,0.011354,88132.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134817252,0.0113535,88136.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134819452,0.00568,88139.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134819656,0.0113538,88134.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134819858,0.0113545,88128.0,88126.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134820057,0.0113548,88126.0,88111.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1766134820259,0.0170348,88126.0,88111.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1766134821664,0.00568,88126.0,88111.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1766134824463,0.00568,88126.0,88097.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766134824464,0.0113557,88119.0,88097.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766134824668,0.00017018,88117.0,88097.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766134824856,0.00017018,88117.0,88098.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766134825052,0.00017018,88117.0,88097.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766134825251,0.00017018,88117.0,88100.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134825467,8.064e-05,88116.0,88100.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134826166,8.064e-05,88116.0,88104.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766134826466,0.30147412,88140.0,88100.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134826467,0.004,88120.0,88107.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766134826660,2.38484,88139.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766134826661,0.00352,88124.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766134827370,6.17e-05,88123.0,88110.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766134828074,6.17e-05,88123.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134828075,6.17e-05,88123.0,88109.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766134828261,6.17e-05,88123.0,88112.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766134829057,6.17e-05,88123.0,88108.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134829262,6.17e-05,88123.0,88108.0,0.01152708]
["bitfinex-derivatives","BTCF0:USTF0",1766134829463,6.17e-05,88123.0,88111.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766134829966,6.17e-05,88123.0,88113.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766134831375,0.06098198,88155.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134831576,0.0113515,88142.0,88120.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134831875,0.03037479,88141.0,88120.0,0.29012112]
["bitfinex-derivatives","BTCF0:USTF0",1766134832168,0.02469479,88140.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766134832376,0.00017018,88138.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134832571,0.02469479,88137.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134832772,0.02469479,88136.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134833077,0.02469479,88135.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134833272,0.02469479,88134.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134833471,0.01469479,88133.0,88120.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134833667,0.00017018,88138.0,88120.0,0.01152448]
["bitfinex-derivatives","BTCF0:USTF0",1766134833868,1.01,95200.0,88120.0,0.01152448]
["bitfinex-derivatives","BTCF0:USTF0",1766134833869,0.0113501,88153.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766134834170,0.06098198,88160.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766134834366,0.00568,88159.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766134834964,0.00017018,88158.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766134835166,0.00017018,88158.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134835371,1.8e-07,88158.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766134835676,1.8e-07,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766134836274,1.8e-07,88158.0,88140.0,0.2902913]
["bitfinex-derivatives","BTCF0:USTF0",1766134836777,1.8e-07,88158.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766134837071,1.8e-07,88158.0,88140.0,0.2902913]
["bitfinex-derivatives","BTCF0:USTF0",1766134837072,1.8e-07,88158.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766134838377,1.8e-07,88158.0,88147.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766134838764,1.8e-07,88158.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134840171,1.8e-07,88158.0,88146.0,0.0170309]
["bitfinex-derivatives","BTCF0:USTF0",1766134841277,1.8e-07,88158.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134842881,1.8e-07,88158.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766134843772,1.8e-07,88158.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134845383,0.02448269,88157.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134845584,0.02448269,88156.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134845778,0.02448269,88155.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134845975,0.02448269,88154.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134846176,0.02448269,88153.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134846376,0.02448269,88152.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134846583,0.02448269,88151.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134846885,1.8e-07,88158.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134847068,0.02448098,88157.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134847269,0.02448098,88156.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134847472,0.02448098,88155.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134847687,0.02448098,88154.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134847882,0.02448098,88153.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134848082,0.02448098,88152.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134848282,8e-08,88151.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134848582,1.8e-07,88158.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766134848884,1.8e-07,88158.0,88148.0,0.28993082]
["bitfinex-derivatives","BTCF0:USTF0",1766134849085,1.8e-07,88158.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766134851282,1.8e-07,88158.0,88148.0,0.28993082]
["bitfinex-derivatives","BTCF0:USTF0",1766134852279,1.8e-07,88158.0,88151.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766134853177,1.8e-07,88158.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766134856392,1.8e-07,88158.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134857794,1.8e-07,88158.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766134858691,1.8e-07,88158.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134861699,1.8e-07,88158.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134862696,1.8e-07,88158.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766134862895,0.00568,88164.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766134863084,0.0028,88165.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766134864195,0.0028,88165.0,88150.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134864996,0.0028,88165.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134865298,0.0141486,88165.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134865495,0.0113491,88161.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134865697,0.0113491,88161.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134865698,0.0113502,88153.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134865897,0.28993082,88150.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134866202,0.00568,88155.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134867790,0.01135,88154.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134867991,0.0113511,88145.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766134868202,0.28993082,88140.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134868394,0.28993082,88140.0,88119.0,2.38412]
["bitfinex-derivatives","BTCF0:USTF0",1766134868593,0.0113523,88136.0,88113.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766134868791,0.28993082,88130.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134869199,0.0113535,88127.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134869503,0.29561082,88130.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766134872603,0.0113538,88125.0,88113.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134872797,0.00568,88124.0,88113.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134872993,0.30128472,88123.0,88113.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134873196,0.30128472,88123.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766134873197,0.30128472,88123.0,88102.0,0.05659349]
["bitfinex-derivatives","BTCF0:USTF0",1766134873394,0.28993082,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134873901,0.0113549,88116.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134874205,0.00568,88115.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134875205,0.28993082,88112.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134875402,0.28993082,88112.0,88089.0,2.3958383]
["bitfinex-derivatives","BTCF0:USTF0",1766134875403,0.0113555,88111.0,88089.0,2.38448]
["bitfinex-derivatives","BTCF0:USTF0",1766134875706,0.28993082,88110.0,88090.0,0.28993082]
["bitfinex-derivatives","BTCF0:USTF0",1766134876001,0.00568,88109.0,88090.0,0.28993082]
["bitfinex-derivatives","BTCF0:USTF0",1766134876206,0.00017018,88108.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766134876415,0.00017018,88108.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766134876598,0.00017018,88108.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134876793,0.28993082,88091.0,88073.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1766134877001,0.00184,88090.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134877698,0.29177082,88090.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134878809,0.00184,88090.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134879012,0.28993082,88084.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134879215,0.00568,88083.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134879517,0.00568,88082.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134880106,0.0170393,88082.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134880309,0.00568,88082.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134880512,0.00017028,88085.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134880816,0.00296,88084.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134881004,0.001,88083.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766134881205,0.001,88083.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766134881810,0.001,88083.0,88067.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766134882017,0.001,88083.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766134882615,0.0113593,88082.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134882802,0.001,88083.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134883001,0.001,88083.0,88063.0,0.01145093]
["bitfinex-derivatives","BTCF0:USTF0",1766134883206,0.001,88083.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766134883407,0.001,88083.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134884417,0.001,88083.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134884917,0.001,88083.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134885120,0.001,88083.0,88063.0,0.01145083]
["bitfinex-derivatives","BTCF0:USTF0",1766134885706,0.00017028,88085.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766134885907,0.00017028,88085.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134886108,0.0016,88084.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134886511,0.0016,88084.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766134887220,0.00017028,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766134887413,0.0024,88083.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766134887616,0.0024,88083.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134887809,0.0113597,88079.0,88063.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766134888009,0.0113597,88079.0,88058.0,0.00795124]
["bitfinex-derivatives","BTCF0:USTF0",1766134888209,0.0113597,88079.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766134889014,8.923e-05,88078.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766134889415,0.0113599,88077.0,88058.0,0.00795124]
["bitfinex-derivatives","BTCF0:USTF0",1766134890518,0.0113606,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134890819,0.00316,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134891722,0.0113609,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134892116,0.00316,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134892317,0.0145208,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134892517,0.29357068,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134892922,0.00316,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134893320,0.0113617,88063.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134893526,0.0113619,88061.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134893828,0.00568,88060.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766134894622,0.0113622,88059.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766134894824,0.00017028,88056.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766134897933,0.01153288,88056.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134898132,0.00017028,88056.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766134898521,0.00017028,88056.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134898721,0.00228,88055.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134899636,0.00228,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766134900130,0.00228,88055.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766134901321,0.00228,88055.0,88040.0,0.2905716]
["bitfinex-derivatives","BTCF0:USTF0",1766134901935,0.00228,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134902131,0.00228,88055.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766134902340,0.0028,88058.0,88045.0,0.2905716]
["bitfinex-derivatives","BTCF0:USTF0",1766134902633,0.2905716,88070.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766134902842,0.09206349,88092.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766134902843,0.03043498,88069.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766134903041,0.02475498,88068.0,88050.0,0.2905716]
["bitfinex-derivatives","BTCF0:USTF0",1766134903334,0.02475498,88067.0,88050.0,0.30210518]
["bitfinex-derivatives","BTCF0:USTF0",1766134903528,0.00017028,88068.0,88050.0,0.30210518]
["bitfinex-derivatives","BTCF0:USTF0",1766134904239,0.00017028,88068.0,88058.0,0.3019339]
["bitfinex-derivatives","BTCF0:USTF0",1766134904438,2.8e-07,88068.0,88058.0,0.3019339]
["bitfinex-derivatives","BTCF0:USTF0",1766134904636,0.0113587,88087.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134904834,0.02477994,88086.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766134905135,0.02477994,88085.0,88070.0,0.2905716]
["bitfinex-derivatives","BTCF0:USTF0",1766134905339,0.07233878,88101.0,88070.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1766134905535,0.0113541,88122.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766134905536,0.00017028,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766134905730,0.00585028,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766134906336,0.00585028,88094.0,88077.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766134907139,0.00585028,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766134907339,0.00585028,88094.0,88077.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766134907836,0.00585028,88094.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134908646,0.00585028,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766134910444,0.00585028,88094.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134911128,0.0113578,88093.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134911539,0.00585028,88094.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134911741,0.0113583,88090.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134912243,0.0113587,88087.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134912444,0.0113587,88087.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134912636,0.011359,88084.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766134912831,0.00568,88083.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134913237,0.0113598,88078.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134913543,0.00017028,88077.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134913735,0.0113605,88073.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134914144,0.01153018,88077.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134914346,0.00568,88074.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134914539,0.0170404,88074.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134914843,0.00568,88074.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766134915443,0.00568,88074.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134915742,0.0113609,88070.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134915948,0.0113613,88066.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134916145,0.0113612,88067.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134917240,0.0113616,88064.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134917439,0.00568,88063.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134918350,0.0113618,88062.0,88060.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766134918544,0.00568,88063.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766134918748,0.00568,88063.0,88031.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766134918941,0.0113626,88056.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766134919144,0.0018,88055.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766134919650,0.00017028,88052.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766134920442,0.00017028,88052.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766134920651,2.8e-07,88052.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766134920948,2.8e-07,88052.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766134921341,2.8e-07,88052.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766134921745,0.06098198,88077.0,88040.0,0.42579506]
["bitfinex-derivatives","BTCF0:USTF0",1766134921949,0.02688368,88076.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766134922158,0.02688368,88076.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134922159,0.42579506,88070.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134922450,0.02472368,88075.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766134922451,0.02472368,88069.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766134922635,0.02472368,88068.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766134922839,0.00017038,88066.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134923041,0.02472368,88065.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134923437,0.02472368,88065.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766134923649,0.00572,88064.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766134924851,0.06098198,88077.0,88048.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134924852,3.8e-07,88067.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766134926452,0.00017038,88070.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766134926453,0.0016,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766134926649,0.0113594,88081.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766134926845,0.00227021,88098.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134926846,0.06098198,88085.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134927044,0.00572,88084.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134927352,0.0113587,88086.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134927353,0.00572,88083.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766134927545,0.00572,88083.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766134927745,0.00017038,88080.0,88063.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134927947,0.0113599,88077.0,88063.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134928151,0.00017038,88080.0,88063.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134929049,0.0113608,88070.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766134929350,0.0113629,88054.0,88036.0,2.38664]
["bitfinex-derivatives","BTCF0:USTF0",1766134929554,0.0113624,88058.0,88037.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766134929852,0.00484,88059.0,88037.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766134930050,0.0054,88059.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134930255,0.0113628,88055.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134932157,0.0113632,88052.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134933058,0.00017038,88057.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134933462,0.00164,88056.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134933653,0.00244,88056.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134933960,0.06098198,88078.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134933961,0.00284,88062.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134934858,0.00017038,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134935251,0.06098198,88086.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766134935252,0.0113608,88070.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766134935446,0.06098198,88086.0,88040.0,0.42596544]
["bitfinex-derivatives","BTCF0:USTF0",1766134935447,0.00196,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766134935652,0.02447604,88068.0,88046.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766134935858,0.00204,88071.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766134936163,0.00572,88072.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766134936360,0.00017038,88070.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134936754,0.00017038,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766134936946,0.0018,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766134937153,0.00232,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766134937859,0.0113594,88081.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766134938060,0.00017038,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766134939267,0.00212,88086.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134939268,0.0113589,88085.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766134940067,0.0001127,88083.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766134940667,0.0001127,88083.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134941757,0.0113596,88080.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766134941957,0.0001127,88083.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766134942164,0.0113594,88081.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766134942366,0.0113598,88078.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766134943158,0.0001127,88083.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134943764,0.06109468,88083.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134944254,0.0001127,88083.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134944653,0.0113605,88072.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134945061,0.0113609,88070.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134945263,0.0113613,88067.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134946568,0.0113607,88071.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134950367,0.011361,88068.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134950567,0.0113614,88065.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134951566,0.011361,88068.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134953458,0.00564,88072.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134954163,0.0113609,88070.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134955660,0.0113611,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134956165,0.00564,88072.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766134956359,0.0113617,88063.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766134956560,0.00176,88062.0,88029.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766134956771,0.42579506,88060.0,88025.0,2.44723877]
["bitfinex-derivatives","BTCF0:USTF0",1766134957065,0.0113633,88051.0,88030.0,0.0170859]
["bitfinex-derivatives","BTCF0:USTF0",1766134957258,0.01153368,88051.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134957656,0.00017038,88051.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134958462,0.00017038,88051.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134959872,0.0113621,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134960169,0.0288775,88059.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134960470,0.0113624,88058.0,88036.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766134960665,0.0113627,88055.0,88036.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766134960865,0.0001127,88054.0,88036.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766134961469,0.0001127,88054.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766134962166,0.0001127,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766134962367,0.0016,88059.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766134962575,0.0113605,88073.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766134962871,0.06098198,88080.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766134962872,0.0113611,88068.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766134963069,0.0113611,88068.0,88040.0,0.42579506]
["bitfinex-derivatives","BTCF0:USTF0",1766134963070,0.02443508,88067.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766134963267,0.02443508,88066.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134963473,0.42579506,88070.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134963474,0.0113627,88056.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134963674,0.00572,88055.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134964269,0.00589038,88055.0,88037.0,0.01153528]
["bitfinex-derivatives","BTCF0:USTF0",1766134965778,0.00589038,88055.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134967077,0.00589038,88055.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134969470,0.00589038,88055.0,88037.0,0.01153528]
["bitfinex-derivatives","BTCF0:USTF0",1766134970969,0.0113629,88054.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134971167,0.00589038,88055.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134971372,0.29064242,88050.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766134971578,0.01725318,88055.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766134971774,0.00017038,88055.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134972076,0.0113629,88054.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766134972271,0.00017038,88055.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766134972472,0.02464262,88054.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766134972782,0.00017038,88055.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134972980,0.02464262,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134973170,0.00017038,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766134973574,0.00017038,88055.0,88037.0,0.01725528]
["bitfinex-derivatives","BTCF0:USTF0",1766134973983,0.00017038,88055.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134974176,0.02464201,88054.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134974377,0.00017038,88055.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134974682,0.02464139,88054.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134974876,0.00017038,88055.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134975072,0.02464139,88054.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134975277,0.00017038,88055.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134975579,0.02464343,88054.0,88037.0,0.01725528]
["bitfinex-derivatives","BTCF0:USTF0",1766134975780,0.29064242,88050.0,88030.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134976476,0.29636242,88050.0,88030.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134976678,0.29636242,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766134977377,0.29636242,88050.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134978485,0.30772582,88050.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134979579,0.00572,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134979774,0.29636242,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134979975,0.00572,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134980177,0.00017038,88055.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134980377,0.0303718,88054.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134980686,0.0246518,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134982390,0.00572,88054.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766134983190,0.011363,88053.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134983685,0.29064242,88050.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134984392,0.011363,88053.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134984793,0.30200592,88050.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134985391,0.30200592,88050.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766134985592,0.0113637,88048.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134985786,0.0113639,88046.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766134986797,0.0113639,88046.0,88029.0,0.00589038]
["bitfinex-derivatives","BTCF0:USTF0",1766134987099,0.0113642,88044.0,88029.0,0.00589038]
["bitfinex-derivatives","BTCF0:USTF0",1766134987496,0.00572,88047.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766134987497,0.29064242,88040.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766134987700,0.00572,88039.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766134987896,0.0170848,88039.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766134988498,0.00572,88039.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766134988693,0.011363,88054.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766134988899,0.02847306,88053.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134989104,0.03055306,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766134989405,0.02483306,88051.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766134989600,0.02483306,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766134989803,0.02483306,88049.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766134990006,0.01153318,88055.0,88030.0,0.30200822]
["bitfinex-derivatives","BTCF0:USTF0",1766134990007,0.00572,88048.0,88030.0,0.30200822]
["bitfinex-derivatives","BTCF0:USTF0",1766134990307,0.00572,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766134990894,0.00572,88048.0,88030.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134991101,0.0170837,88048.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766134991806,0.0170837,88048.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766134992005,0.0170837,88048.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766134992508,0.00572,88048.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766134992904,0.00572,88048.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766134993506,0.00572,88048.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766134993707,0.00572,88048.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766134993904,0.00572,88048.0,88030.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134995505,0.00017038,88055.0,88038.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134995711,0.0113599,88077.0,88045.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134996009,0.03055516,88076.0,88060.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766134996208,0.02483516,88075.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766134996401,0.03055516,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766134996602,6e-08,88073.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766134996802,0.00572,88074.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766134998614,0.00572,88074.0,88060.0,0.2908128]
["bitfinex-derivatives","BTCF0:USTF0",1766134999110,0.00572,88074.0,88060.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766134999815,0.00017038,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766135000006,0.00017038,88077.0,88063.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1766135000815,0.00017038,88077.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135003509,0.01153028,88077.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135003915,0.0113607,88071.0,88062.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766135004118,0.0113607,88071.0,88060.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135004413,0.0113602,88075.0,88060.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135004621,0.0113606,88072.0,88060.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135004804,0.29064242,88070.0,88060.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135005001,0.0113609,88069.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135005516,0.0113605,88073.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135005918,0.0113605,88073.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135006317,0.0113608,88070.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135006618,0.0170008,88070.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135008817,0.30764322,88070.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135009008,0.0113613,88067.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766135009205,0.0113613,88067.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135010011,0.0113613,88067.0,88048.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1766135012518,0.29064242,88060.0,88030.0,0.35136119]
["bitfinex-derivatives","BTCF0:USTF0",1766135012815,0.29064242,88060.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135012816,0.00572,88059.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135013720,0.00017038,88054.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135014615,0.00017038,88054.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135014815,0.00017038,88054.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135017525,0.00017038,88054.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766135018026,0.00017038,88054.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135019622,0.29064242,88050.0,88025.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135019822,0.00017038,88054.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135019823,0.011364,88045.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135020023,0.011364,88045.0,88024.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1766135021328,0.0113644,88042.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135021519,0.0113648,88039.0,88024.0,0.00582658]
["bitfinex-derivatives","BTCF0:USTF0",1766135022125,0.00572,88041.0,88024.0,0.00582658]
["bitfinex-derivatives","BTCF0:USTF0",1766135022422,0.00572,88041.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135024825,0.00572,88041.0,88030.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766135025030,0.00436,88043.0,88030.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766135025330,0.00017038,88054.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135025534,0.00164,88053.0,88040.0,0.29064242]
["bitfinex-derivatives","BTCF0:USTF0",1766135026418,0.00164,88053.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135032326,0.00164,88053.0,88037.0,0.017085]
["bitfinex-derivatives","BTCF0:USTF0",1766135033729,0.00017038,88054.0,88037.0,0.017085]
["bitfinex-derivatives","BTCF0:USTF0",1766135034423,0.00017038,88054.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135034629,0.00196,88062.0,88040.0,0.29058762]
["bitfinex-derivatives","BTCF0:USTF0",1766135034830,0.06098198,88083.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135035022,0.0113598,88078.0,88050.0,0.29630762]
["bitfinex-derivatives","BTCF0:USTF0",1766135035325,0.01136,88076.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766135035632,0.00017038,88074.0,88057.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135035820,0.00017038,88074.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135035821,0.29058762,88070.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135036022,0.29058762,88060.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135036216,0.00572,88059.0,88021.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135036417,0.02431241,88058.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135036616,0.00572,88059.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135036828,0.02431266,88058.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135037122,0.00017038,88052.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135037324,0.0113635,88049.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135037531,0.0113643,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135037827,0.00572,88043.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135039221,0.0113648,88039.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135040730,0.0113652,88036.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135040926,0.0113647,88040.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135041437,0.00572,88043.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135041733,0.00572,88043.0,88024.0,0.01147318]
["bitfinex-derivatives","BTCF0:USTF0",1766135042125,0.0113644,88042.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135042324,0.00572,88043.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135042325,0.0113648,88039.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135043631,0.29058762,88040.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135044425,0.0113652,88036.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135044628,0.00572,88035.0,88024.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1766135048136,0.00572,88035.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135048438,0.00572,88035.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135049030,9.915e-05,88034.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135049827,9.915e-05,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135051123,0.00572,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135051324,0.00572,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135051737,0.0170856,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135052330,0.0113656,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135052533,0.00572,88032.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135052742,0.0113659,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135053038,0.29058762,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135053240,0.0113659,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135053436,0.00572,88032.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135054831,0.00572,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135055031,0.00572,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135055633,0.00572,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135057243,0.00572,88029.0,88018.0,0.01136978]
["bitfinex-derivatives","BTCF0:USTF0",1766135057835,0.00572,88028.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766135058447,0.0113642,88044.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766135059041,0.0036,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766135059646,0.00377038,88043.0,88026.0,0.01153678]
["bitfinex-derivatives","BTCF0:USTF0",1766135059851,0.00572,88042.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766135060051,0.00572,88042.0,88026.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135060253,0.00017038,88043.0,88026.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135060462,0.00572,88042.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135060648,0.00292,88045.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135060852,0.003,88046.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135061158,0.29058762,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766135061159,0.0113622,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766135061356,0.02726242,88059.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766135061555,0.0113625,88057.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766135061754,0.02422242,88056.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766135062044,0.0113625,88057.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766135062462,0.02418522,88056.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766135062652,0.02418522,88055.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135062852,0.02418522,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135063060,0.0113625,88057.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135063250,0.02418264,88056.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135063447,0.02418264,88055.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135063655,0.02418264,88054.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135063860,0.0113625,88057.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135064059,0.02418243,88056.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135064261,0.58117524,88050.0,88010.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135064450,0.58117524,88050.0,87995.0,0.08112717]
["bitfinex-derivatives","BTCF0:USTF0",1766135064451,0.0113653,88035.0,88003.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135064651,0.0113656,88033.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766135065161,0.0113656,88033.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766135065359,0.00589038,88034.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135065762,0.0113656,88033.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135069166,0.00589038,88034.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135069356,0.00572,88033.0,88017.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135069550,0.00017038,88034.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135069750,0.00181038,88034.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135069949,0.00017038,88034.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135070154,0.00017038,88034.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135070367,0.00017038,88034.0,88017.0,0.01725788]
["bitfinex-derivatives","BTCF0:USTF0",1766135070554,0.00017038,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135071155,0.00017038,88034.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135074263,0.00017038,88034.0,88018.0,0.01136968]
["bitfinex-derivatives","BTCF0:USTF0",1766135076161,0.00017038,88034.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135076968,0.00017038,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135078658,0.00216,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135080775,0.00216,88033.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766135082873,0.00216,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135083667,0.00216,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135084264,0.0113657,88032.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135087880,0.00216,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135090073,0.0113657,88032.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135090277,0.0113668,88023.0,88008.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135090478,0.0113668,88023.0,87997.0,2.46860717]
["bitfinex-derivatives","BTCF0:USTF0",1766135090479,0.0113668,88023.0,88005.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135090780,0.0113678,88016.0,88001.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135090976,0.0113678,88016.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135090977,0.0113673,88020.0,88000.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135091176,0.0113673,88020.0,87999.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135091479,0.00017038,88018.0,87999.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135091675,0.00017038,88018.0,88000.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135091982,0.00017038,88018.0,88000.0,0.07208857]
["bitfinex-derivatives","BTCF0:USTF0",1766135092370,0.00017038,88018.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766135092573,0.00017038,88018.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766135093272,0.00017038,88018.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766135093673,0.0113661,88029.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766135093867,0.00572,88028.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766135094679,0.00589038,88028.0,88010.0,0.01153888]
["bitfinex-derivatives","BTCF0:USTF0",1766135095576,3.8e-07,88028.0,88018.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135095883,3.8e-07,88028.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135096783,3.8e-07,88028.0,88018.0,0.30214755]
["bitfinex-derivatives","BTCF0:USTF0",1766135097581,3.8e-07,88028.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766135100479,3.8e-07,88028.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766135101089,3.8e-07,88028.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766135101291,8e-08,88033.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135101689,0.0113639,88046.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135101892,0.02582171,88045.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135102090,0.02430171,88044.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135102287,0.02430177,88043.0,88026.0,0.01153668]
["bitfinex-derivatives","BTCF0:USTF0",1766135102496,0.29078015,88040.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135102678,0.29078015,88025.0,88009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766135102881,0.29078015,88020.0,88006.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766135103289,0.29078015,88030.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766135103593,0.00017038,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135103786,0.00572,88029.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135103985,0.2090609,88069.0,88013.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135103986,0.0113626,88056.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135104190,0.0113629,88054.0,88030.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135104488,0.29078015,88050.0,88030.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135104891,0.29078015,88050.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135104892,0.00017038,88049.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135105281,0.00572,88048.0,88031.0,0.01153608]
["bitfinex-derivatives","BTCF0:USTF0",1766135106389,0.00227124,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135106598,0.00799124,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135106788,0.00572,88057.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135109097,0.0042,88057.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135110596,0.00344,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135110900,0.07265934,88076.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135111085,0.00572,88075.0,88052.0,0.017083]
["bitfinex-derivatives","BTCF0:USTF0",1766135111288,0.00572,88074.0,88052.0,0.017083]
["bitfinex-derivatives","BTCF0:USTF0",1766135111498,0.00017038,88072.0,88054.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766135111898,0.00017038,88072.0,88060.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135112101,0.0052,88073.0,88060.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135112601,0.0052,88073.0,88060.0,0.30214215]
["bitfinex-derivatives","BTCF0:USTF0",1766135113991,0.00572,88074.0,88060.0,0.30214215]
["bitfinex-derivatives","BTCF0:USTF0",1766135115005,0.29078015,88090.0,88064.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135115202,0.00448,88089.0,88070.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135115995,0.0001136,88088.0,88070.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135116195,0.0001136,88088.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766135116387,3.6e-06,88088.0,88078.0,0.30213985]
["bitfinex-derivatives","BTCF0:USTF0",1766135116700,0.00572,88089.0,88078.0,0.30213985]
["bitfinex-derivatives","BTCF0:USTF0",1766135116897,0.00572,88089.0,88078.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135117193,0.00572,88089.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766135117799,0.00572,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766135118399,0.01117175,88116.0,88081.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135118593,0.00352,88115.0,88100.0,0.29078015]
["bitfinex-derivatives","BTCF0:USTF0",1766135118794,0.00352,88115.0,88099.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766135119898,0.29078015,88120.0,88099.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766135120094,0.0113547,88118.0,88099.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766135121098,0.29078015,88110.0,88099.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766135121291,0.00572,88109.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766135121494,0.0113534,88128.0,88076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766135121495,0.0113571,88099.0,88076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766135121699,0.0113573,88097.0,88076.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766135122408,0.00016995,88095.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766135125606,0.00016995,88095.0,88050.0,0.33119378]
["bitfinex-derivatives","BTCF0:USTF0",1766135125607,0.0113593,88082.0,88050.0,0.33119378]
["bitfinex-derivatives","BTCF0:USTF0",1766135125808,0.00188,88081.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766135126706,0.00017028,88080.0,88062.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766135130813,0.0113606,88072.0,88062.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135130999,0.00032,88071.0,88062.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135132002,0.0113616,88064.0,88046.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135132309,0.0113621,88061.0,88046.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135132498,0.00488,88060.0,88046.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135133414,0.00488,88060.0,88046.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135134315,0.01145621,88059.0,88046.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135134518,0.01145621,88059.0,88044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135134519,0.0113626,88056.0,88044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135134919,9.401e-05,88059.0,88044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135136921,0.0113623,88058.0,88044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135138418,0.0113627,88055.0,88044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135138619,0.0113636,88048.0,88044.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135138920,0.0113636,88048.0,88018.0,2.38879228]
["bitfinex-derivatives","BTCF0:USTF0",1766135138921,0.0113639,88046.0,88027.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135139611,0.0113643,88043.0,88027.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135139806,9.766e-05,88042.0,88026.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135140012,9.766e-05,88042.0,88026.0,0.06088916]
["bitfinex-derivatives","BTCF0:USTF0",1766135140212,9.766e-05,88042.0,88026.0,0.07225546]
["bitfinex-derivatives","BTCF0:USTF0",1766135141313,9.766e-05,88042.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766135141819,9.766e-05,88042.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135141820,0.2903528,88070.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766135142025,0.0113619,88062.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766135142226,0.00572,88061.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766135142426,0.0113621,88060.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766135142823,0.00017039,88058.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135144019,0.00244,88057.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135145319,0.011364,88045.0,88031.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135145624,0.0028,88044.0,88027.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135145823,0.0113643,88043.0,88027.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135146228,0.0113647,88040.0,88027.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135148629,0.01433459,88044.0,88027.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135148831,0.01433459,88044.0,88028.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135150426,0.01433459,88044.0,88029.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135151029,0.00297039,88044.0,88029.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135151225,0.00297039,88044.0,88030.0,0.06071877]
["bitfinex-derivatives","BTCF0:USTF0",1766135152320,0.00297039,88044.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135152930,0.0028,88044.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135154924,0.003,88044.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135155123,0.00304,88047.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135155323,0.00304,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135155724,0.00308,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135156235,0.0113623,88059.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766135156434,0.02617854,88058.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766135156635,0.0113626,88056.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135156935,0.02457854,88055.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135157134,0.02474852,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135157432,0.00016998,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135158026,0.02457734,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135158228,0.02457734,88052.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135158425,0.00016998,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135158630,0.02457568,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135158832,0.02457568,88052.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135159028,0.00016998,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135159336,0.0113636,88048.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135161127,0.00564,88049.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135161938,0.0170035,88049.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135163132,0.00572,88049.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135163630,0.0113612,88067.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135163830,0.02457511,88066.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135164024,0.02817511,88065.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766135164238,0.00572,88064.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766135164639,0.0113613,88066.0,88046.0,0.01153419]
["bitfinex-derivatives","BTCF0:USTF0",1766135164833,0.004,88063.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135165035,0.0113609,88070.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135165235,0.03046682,88069.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135165438,0.02474682,88068.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135165844,0.0113612,88067.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135166041,0.0113616,88064.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135166243,0.02474682,88063.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135166440,0.0113623,88058.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135166738,0.00572,88059.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135166943,0.00572,88058.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135167132,0.0113635,88050.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135167528,0.0036,88049.0,88020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766135167733,0.00017039,88043.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135168531,3.9e-07,88043.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135168735,0.0113629,88054.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135168936,0.0036,88053.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135170339,0.0113629,88054.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135170536,0.0036,88053.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135172647,0.00472,88052.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135173150,0.00272,88051.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766135174256,0.00272,88051.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766135175354,2.38708,88074.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135175554,0.03048756,88073.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135175861,0.03048756,88072.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135176059,0.02476756,88071.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135176358,0.02476756,88070.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135176559,0.02476756,88069.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135176766,0.02476756,88068.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135176953,0.00572,88072.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135177161,0.0113611,88068.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135178951,0.0018,88071.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135179151,0.02477361,88070.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135179356,0.0018,88071.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135179357,0.02477361,88069.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135179566,0.02477361,88068.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135179870,0.0018,88071.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135180168,0.02893643,88070.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135180362,0.00416,88070.0,88050.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766135180857,0.00416,88070.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135181253,0.0113606,88072.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135181453,0.02478096,88071.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135181665,0.00572,88070.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135182059,0.00572,88069.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135182770,0.0044,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766135183468,0.0044,88072.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135183659,0.29050658,88070.0,88050.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135183859,0.0044,88072.0,88050.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135185063,0.0113621,88060.0,88050.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135185459,0.0113621,88060.0,88040.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135185666,0.0113625,88057.0,88035.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1766135185973,0.0113625,88057.0,88035.0,2.3984452]
["bitfinex-derivatives","BTCF0:USTF0",1766135186175,0.0113629,88054.0,88035.0,2.3984452]
["bitfinex-derivatives","BTCF0:USTF0",1766135186472,0.00017039,88053.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135186978,0.00313039,88053.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135187172,0.00313039,88053.0,88036.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135188263,0.0113642,88044.0,88036.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135188471,0.00572,88043.0,88036.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135189067,0.0113648,88039.0,88036.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135189781,0.00572,88043.0,88010.0,2.74108229]
["bitfinex-derivatives","BTCF0:USTF0",1766135189782,0.0113656,88033.0,88018.0,0.06299105]
["bitfinex-derivatives","BTCF0:USTF0",1766135189979,0.0018,88032.0,88018.0,0.06299105]
["bitfinex-derivatives","BTCF0:USTF0",1766135190578,0.0018,88032.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766135190579,0.0113659,88031.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766135190776,0.011367,88022.0,88002.0,0.08112717]
["bitfinex-derivatives","BTCF0:USTF0",1766135190973,0.00572,88021.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135191170,0.00572,88021.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135191171,0.30187388,88020.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135191377,0.00572,88021.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135191378,0.0113677,88017.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135191573,0.0113681,88014.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135191886,0.0113686,88010.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135192073,0.0170886,88010.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135192381,9.31e-05,88009.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135207791,0.0113688,88008.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135210997,9.31e-05,88009.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135211386,0.00572,88008.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135211587,0.00012,88007.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135211787,0.00164,88006.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135211993,6.896e-05,88005.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135212199,0.00017039,88015.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135212593,0.00572,88014.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135212898,0.00572,88013.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766135213093,0.00284,88014.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766135213299,0.0014,88015.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766135213690,0.00472,88015.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766135214097,0.00572,88016.0,88005.0,0.29079538]
["bitfinex-derivatives","BTCF0:USTF0",1766135214303,9e-08,88020.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135214490,0.0113648,88039.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135214795,0.011365,88037.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766135215386,0.00017039,88033.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135215593,0.00572,88032.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135216193,0.29079538,88030.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135216503,0.00572,88029.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135216901,0.30216188,88026.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135217197,0.00572,88029.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135217198,0.29079538,88020.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135217395,0.29079538,88014.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135217593,0.00572,88013.0,88004.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135218099,0.00572,88013.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766135218291,0.29079538,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766135218692,0.29079538,88010.0,87990.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766135218693,0.29079538,88010.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766135219003,4.165e-05,88009.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766135219397,0.00572,88008.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766135219698,0.00572,88008.0,87994.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135219894,0.00572,88008.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766135222001,0.00572,88007.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766135224103,0.00572,88007.0,87994.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135225594,0.00572,88007.0,87994.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1766135227795,1.65e-06,88009.0,87994.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135227995,2.38804,88035.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135228195,0.03146075,88034.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135228396,0.02574075,88033.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135228600,0.02574075,88032.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135228803,0.02574075,88031.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135229106,0.00017039,88025.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135229311,0.0113671,88021.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135230308,0.29088959,88020.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135230812,0.0113671,88021.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766135231013,0.00544,88020.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766135231917,0.00017039,88025.0,88000.0,0.29088959]
["bitfinex-derivatives","BTCF0:USTF0",1766135232217,3.9e-07,88025.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135234415,0.0113645,88042.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135234721,0.02593835,88041.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135234915,0.02573835,88040.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135235114,0.02573835,88039.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135235317,0.0002,88041.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135235318,0.02573835,88038.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135235508,0.00017039,88039.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135235911,0.0113652,88036.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135236110,0.011366,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135236314,0.0113655,88034.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135236510,0.0113658,88032.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135236721,0.0170856,88033.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135236923,0.00572,88033.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135237714,0.00017039,88039.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135237921,0.0044,88032.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135240929,0.0044,88032.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135241320,0.00017039,88039.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135241525,0.03146275,88038.0,88020.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135241828,0.02574275,88037.0,88015.0,0.01153819]
["bitfinex-derivatives","BTCF0:USTF0",1766135242027,0.29074329,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135242418,0.02574587,88029.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135242727,0.02574587,88028.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135242927,0.02574587,88027.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135243122,0.02574587,88026.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135243323,0.02574587,88025.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135243524,0.02574587,88024.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135243825,0.29646329,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135244024,0.02574903,88029.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135244221,0.02574903,88028.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135244530,0.02574903,88027.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135244727,0.02574903,88026.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135244920,0.02574903,88025.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135245121,0.29646329,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135245328,0.02576172,88029.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135245527,0.02576172,88028.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135245824,0.02576172,88027.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135246026,0.02576172,88026.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135246228,0.02576172,88025.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135246426,0.29646329,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135246626,0.02576105,88029.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135246826,0.02576105,88028.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135247029,0.02576105,88027.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135247227,0.02576105,88026.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135247428,0.02576105,88025.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135247629,0.29646329,88030.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135247822,0.02576036,88029.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135248024,0.02576036,88028.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135248231,0.02576036,88027.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135248427,0.02576036,88026.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135248621,0.02576036,88025.0,88015.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135248821,0.00572,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135249025,0.02576106,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135249225,0.02576106,88028.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135249425,0.29646329,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135249426,0.02576106,88027.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135249622,0.02576106,88026.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135249821,0.02576106,88025.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135250129,0.29646329,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135250330,0.02576227,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135250532,0.02576227,88028.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135250732,0.02576227,88027.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135250933,0.02576227,88026.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135251135,0.02576227,88025.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135251335,0.29646329,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135251536,0.02576268,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135251723,0.02576268,88028.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135251924,0.29646329,88030.0,88018.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135251925,8e-08,88027.0,88018.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135252130,9e-08,88039.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135252327,9e-08,88039.0,88029.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135253133,9e-08,88039.0,88029.0,0.30210929]
["bitfinex-derivatives","BTCF0:USTF0",1766135253534,9e-08,88039.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135255233,9e-08,88039.0,88029.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135255438,0.00227124,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766135255639,0.00572,88057.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766135256143,0.00572,88057.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135256327,0.00572,88057.0,88040.0,0.29091368]
["bitfinex-derivatives","BTCF0:USTF0",1766135256735,0.00227124,88058.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135257227,0.00572,88057.0,88040.0,0.29091368]
["bitfinex-derivatives","BTCF0:USTF0",1766135257432,0.00227124,88058.0,88040.0,0.29091368]
["bitfinex-derivatives","BTCF0:USTF0",1766135257739,0.00572,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135257937,0.00572,88056.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135258334,0.00572,88056.0,88040.0,0.29091368]
["bitfinex-derivatives","BTCF0:USTF0",1766135258533,0.00572,88056.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135258937,0.00572,88056.0,88040.0,0.29091368]
["bitfinex-derivatives","BTCF0:USTF0",1766135259831,0.00572,88056.0,88040.0,0.30227828]
["bitfinex-derivatives","BTCF0:USTF0",1766135261138,0.00572,88055.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766135261439,0.00572,88055.0,88040.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135261838,0.29074329,88050.0,88040.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135262940,0.00572,88055.0,88040.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135263136,0.29074329,88050.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135263341,0.0113639,88046.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766135263544,0.29074329,88040.0,88029.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766135263736,0.00572,88045.0,88029.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766135264342,0.00572,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766135265636,0.0113641,88044.0,88029.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766135265832,0.00572,88045.0,88029.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766135266646,0.00572,88045.0,88030.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135266838,0.00572,88045.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135267040,9e-08,88048.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766135267248,0.00048,88054.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135267440,0.02550769,88053.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135267639,0.02550769,88052.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135267951,0.02550769,88051.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135268242,0.00227124,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135268443,0.00572,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135268650,0.02550663,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135268850,0.02550663,88052.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135269152,0.02550663,88051.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135269347,0.00572,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135269540,0.02550507,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135269848,0.02550507,88052.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135270048,0.00572,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135270248,0.02550507,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135270450,0.02550507,88052.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135270651,0.00572,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135270846,0.02550455,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135271036,0.00572,88054.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135271037,0.02550455,88052.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135271240,0.02550496,88051.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135271444,0.00572,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135271646,0.02550503,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135271840,0.02550503,88052.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135272040,0.02550503,88051.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135272340,0.00572,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135273053,0.00227124,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135273236,0.00572,88053.0,88040.0,0.29074329]
["bitfinex-derivatives","BTCF0:USTF0",1766135273551,0.00572,88053.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135274645,0.00572,88053.0,88040.0,0.29646329]
["bitfinex-derivatives","BTCF0:USTF0",1766135275255,0.00572,88053.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135278256,0.02552436,88052.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135278449,0.00572,88053.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135278651,0.02552436,88052.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135278949,0.00572,88053.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135279252,0.0113644,88043.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135279452,0.29057551,88050.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135279453,0.0113646,88041.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135279658,0.00572,88042.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135279845,0.00227124,88058.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135280051,0.0113628,88055.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135280252,0.0255319,88054.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135280560,0.0255319,88053.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135281152,0.00572,88052.0,88030.0,0.29057551]
["bitfinex-derivatives","BTCF0:USTF0",1766135281354,0.0113634,88050.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135281660,0.0255319,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135282953,0.0255319,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135283152,0.00572,88052.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135283354,0.02555171,88051.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135283553,0.02555171,88050.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135283761,0.02555171,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135284063,0.02555171,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135284363,0.00017,88054.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135284364,0.00017,88054.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135284554,0.03127477,88053.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135284861,0.03127477,88052.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135285249,0.02555477,88051.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135285447,0.02555477,88050.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135285649,0.00572,88052.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135285850,0.0254643,88051.0,88030.0,0.29057551]
["bitfinex-derivatives","BTCF0:USTF0",1766135286057,0.0311843,88050.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135286253,0.00572,88050.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135287062,0.00476,88049.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766135288366,0.00476,88049.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135288567,0.011364,88046.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135288863,0.00476,88049.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135289071,0.02546856,88048.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135289266,0.02546856,88047.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135289566,0.02546856,88046.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135289771,0.00476,88049.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135289967,0.0254681,88048.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135290176,0.0254681,88047.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135290362,0.011364,88045.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135290559,0.0113647,88040.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135290763,0.00572,88039.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135294771,0.00572,88039.0,88028.0,0.01136659]
["bitfinex-derivatives","BTCF0:USTF0",1766135295665,0.011363,88053.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135295869,0.02546619,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135296075,0.03118619,88051.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135296276,0.02546619,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135296476,0.00572,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135300370,0.00468,88052.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135300570,0.00468,88052.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135300571,0.00017,88054.0,88040.0,0.29057551]
["bitfinex-derivatives","BTCF0:USTF0",1766135300775,0.00227124,88058.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766135303477,0.00227124,88058.0,88040.0,0.29629551]
["bitfinex-derivatives","BTCF0:USTF0",1766135303974,0.00227124,88058.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135304675,0.00227124,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135305472,0.00227124,88058.0,88040.0,0.29629551]
["bitfinex-derivatives","BTCF0:USTF0",1766135305473,0.00227124,88058.0,88046.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766135305677,0.00227124,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135308376,0.00227124,88058.0,88040.0,0.0170846]
["bitfinex-derivatives","BTCF0:USTF0",1766135308579,0.00227124,88058.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135309064,0.00227124,88058.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135309379,0.00227124,88058.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135309380,0.0113626,88056.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135309873,0.0170825,88057.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135310476,0.0113629,88054.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135310671,0.00572,88057.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135310672,0.29057551,88050.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135310875,0.0113639,88046.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135311079,0.30194021,88040.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135311680,0.0113652,88036.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135311871,0.0170854,88035.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135316075,0.00572,88035.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135319981,0.0113647,88040.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135320186,0.00572,88039.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135320591,0.0170848,88039.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135321988,0.0113654,88035.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135322801,0.0170849,88039.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135325104,0.0113652,88036.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135326505,0.0113656,88033.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135326805,0.00572,88032.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135332094,0.0113658,88031.0,88028.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135332300,0.0113664,88027.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766135332601,0.0113664,88027.0,88003.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766135332602,0.06125936,88056.0,88003.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766135332804,0.02535471,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135333004,0.02535471,88053.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135333204,0.00572,88053.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135333407,0.00332,88054.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135333607,0.00432,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135335704,0.00432,88054.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135337010,0.0113614,88066.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135337206,0.00248,88053.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135338313,0.00248,88053.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766135339606,0.00248,88053.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135340915,0.00248,88053.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135341116,0.00248,88053.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135341318,0.00248,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135341715,0.00248,88053.0,88041.0,0.0170845]
["bitfinex-derivatives","BTCF0:USTF0",1766135342012,0.29053294,88051.0,88020.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135342218,0.0113636,88049.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135342418,0.0113636,88049.0,88030.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135342815,0.0113614,88066.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135343012,0.00264,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135343511,0.00264,88057.0,88038.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766135343711,0.0140026,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135343911,0.0140026,88057.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135344304,0.0140026,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135345221,0.02538607,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135345418,0.02538607,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135345619,0.00264,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135345810,0.02538564,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135346011,0.02538564,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135346221,0.02538564,88054.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135346420,0.00264,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135346612,0.0113631,88052.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135346806,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135347012,0.0253852,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135347222,0.0253852,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135347521,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135347721,0.02538407,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135348021,0.02538407,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135348321,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135348522,0.0253836,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135348821,0.0253836,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135349022,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135349212,0.0253836,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135349411,0.0253836,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135349612,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135349812,0.02538329,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135350012,0.02538329,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135350221,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135350422,0.02538332,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135350720,0.02538332,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135350920,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135351118,0.02538332,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135351319,0.02538332,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135351520,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135351720,0.02538373,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135351921,0.02538373,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135352117,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135352319,0.02538453,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135352623,0.0113627,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135353022,0.02538453,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135353231,0.00264,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135353421,0.02538562,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135353626,0.02538562,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135353819,0.0140025,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135354020,0.0113627,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135354222,0.02538562,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135355816,0.00264,88057.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135356016,0.02538955,88056.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135356318,0.02538955,88055.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135356523,0.02538955,88054.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135356727,0.02538955,88053.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135356924,0.00572,88052.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135358229,0.0113632,88051.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135360423,0.00572,88052.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135361230,0.0113636,88049.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135361422,0.0113632,88051.0,88039.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135361931,0.0113632,88051.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135362128,0.00572,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135362725,0.0113632,88051.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135363131,0.00572,88050.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135363633,1.24e-06,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135363829,0.00572,88061.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135364029,0.00572,88061.0,88049.0,0.0170834]
["bitfinex-derivatives","BTCF0:USTF0",1766135364030,0.00284,88061.0,88049.0,0.0170834]
["bitfinex-derivatives","BTCF0:USTF0",1766135364532,0.00284,88061.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135367631,0.0113636,88048.0,88030.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135367848,0.0113636,88048.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135368138,0.29053294,88041.0,88018.0,0.06117656]
["bitfinex-derivatives","BTCF0:USTF0",1766135368329,0.011365,88038.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766135368520,0.011365,88038.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135368726,0.011365,88038.0,88020.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135369030,0.011365,88038.0,88020.0,0.29070333]
["bitfinex-derivatives","BTCF0:USTF0",1766135369031,0.01153539,88038.0,88020.0,0.29070333]
["bitfinex-derivatives","BTCF0:USTF0",1766135369435,0.01153539,88038.0,88020.0,0.29642333]
["bitfinex-derivatives","BTCF0:USTF0",1766135370840,0.00017039,88038.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135371032,0.0113661,88029.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135371232,0.00572,88028.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135371437,0.0113664,88027.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135372143,0.0113668,88023.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135374243,0.00572,88022.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135381145,0.00436,88021.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135381444,0.00384,88028.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135381640,0.00344,88028.0,88018.0,0.29053302]
["bitfinex-derivatives","BTCF0:USTF0",1766135381945,0.00324,88030.0,88018.0,0.30190052]
["bitfinex-derivatives","BTCF0:USTF0",1766135382142,0.00017039,88038.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766135382341,0.0016,88037.0,88028.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135382548,0.0016,88037.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135382854,0.0024,88036.0,88027.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135383040,0.0028,88035.0,88027.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135383236,0.00017039,88038.0,88027.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135383237,0.0028,88034.0,88027.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135384048,0.0028,88034.0,88024.0,0.30189954]
["bitfinex-derivatives","BTCF0:USTF0",1766135385437,0.00144,88039.0,88024.0,0.30189954]
["bitfinex-derivatives","BTCF0:USTF0",1766135385740,0.00144,88039.0,88030.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135386740,0.29053294,88060.0,88030.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135386741,0.0113631,88053.0,88033.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135386944,0.0113632,88051.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135387144,0.00356,88050.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135387336,0.00356,88050.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135387845,0.00356,88050.0,88032.0,0.01153599]
["bitfinex-derivatives","BTCF0:USTF0",1766135388044,0.06267237,88074.0,88032.0,0.01153599]
["bitfinex-derivatives","BTCF0:USTF0",1766135388045,0.03237852,88078.0,88040.0,0.29053294]
["bitfinex-derivatives","BTCF0:USTF0",1766135388246,0.29053294,88070.0,88050.0,0.29070333]
["bitfinex-derivatives","BTCF0:USTF0",1766135388448,0.0113617,88063.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135388648,0.03115179,88062.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135388945,0.02543179,88061.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135389139,0.03679389,88060.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135389339,0.02543179,88059.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135389545,0.02543179,88058.0,88050.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135389744,0.0113627,88056.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135391642,0.00572,88055.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135393151,0.00017039,88062.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135393455,0.03114557,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135393645,0.02542557,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135393845,0.00572,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135394046,0.02542527,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135394246,0.00572,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135394447,0.02542626,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135394750,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135395053,0.02542626,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135395238,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135395443,0.02542688,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135395640,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135395839,0.02542687,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135396146,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135396346,0.0254275,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135396547,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135396751,0.0254275,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135397051,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135397250,0.0254275,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135397455,0.017082,88061.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135397752,0.02542814,88060.0,88050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135398054,0.02542814,88060.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135398055,0.29054007,88060.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135398253,0.0113642,88044.0,88020.0,0.29054007]
["bitfinex-derivatives","BTCF0:USTF0",1766135398442,0.0113645,88042.0,88020.0,0.29054007]
["bitfinex-derivatives","BTCF0:USTF0",1766135398644,0.0113649,88038.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135398841,0.0113649,88038.0,88019.0,0.0170873]
["bitfinex-derivatives","BTCF0:USTF0",1766135399247,0.00017039,88037.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135400759,0.01153559,88037.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135401958,0.01136,88076.0,88027.0,0.29054007]
["bitfinex-derivatives","BTCF0:USTF0",1766135402156,0.0113618,88062.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135402353,0.02542979,88061.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766135402556,0.00572,88064.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766135402754,0.02542879,88063.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766135403058,0.02542879,88062.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135403261,0.011362,88061.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135403459,0.0113623,88058.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135403660,0.00572,88057.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135404860,0.0113626,88056.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135406363,0.0113626,88056.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135406952,0.0113634,88050.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135408261,0.00572,88051.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135423566,0.0113638,88047.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135423973,0.00572,88051.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135424178,0.02543276,88050.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135424379,0.00572,88051.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135428886,0.0113633,88050.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135430090,0.00572,88051.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135430392,0.0113637,88047.0,88045.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135430586,0.00572,88051.0,88025.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766135430796,0.02543913,88050.0,88025.0,2.38828]
["bitfinex-derivatives","BTCF0:USTF0",1766135430985,0.02543913,88049.0,88025.0,2.38828]
["bitfinex-derivatives","BTCF0:USTF0",1766135431291,0.02543913,88048.0,88025.0,2.38828]
["bitfinex-derivatives","BTCF0:USTF0",1766135431493,0.02543913,88047.0,88025.0,2.38828]
["bitfinex-derivatives","BTCF0:USTF0",1766135431689,0.0113644,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135431892,0.00572,88042.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135432194,0.0113646,88041.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135436497,0.0113646,88041.0,88025.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766135437090,0.0113646,88041.0,88022.0,0.017087]
["bitfinex-derivatives","BTCF0:USTF0",1766135437596,0.0113646,88041.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135439494,0.00572,88042.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135440293,0.0113636,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766135440496,0.02836137,88047.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766135440696,0.02544137,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766135441201,0.02544137,88046.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135442393,0.00292,88047.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135442599,0.0113639,88046.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135443603,0.0113645,88042.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135443906,0.0113639,88046.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135444095,0.0113643,88043.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766135444607,0.0113646,88041.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766135445706,0.0113646,88041.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135447396,0.0113649,88039.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135447598,0.0052,88038.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135448107,0.0052,88038.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135448807,0.00017039,88056.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135449012,0.00412,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135449305,0.00412,88051.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135449909,0.02543981,88050.0,88028.0,0.29054007]
["bitfinex-derivatives","BTCF0:USTF0",1766135450094,0.00412,88051.0,88028.0,0.29054007]
["bitfinex-derivatives","BTCF0:USTF0",1766135450297,0.02544078,88050.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766135450603,0.00412,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135450804,0.02544123,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135451004,0.02544135,88049.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135451302,0.00412,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135451502,0.02544251,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135451702,0.02544251,88049.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135451909,0.00412,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766135452098,0.00412,88051.0,88028.0,0.29054007]
["bitfinex-derivatives","BTCF0:USTF0",1766135452099,0.0113636,88049.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135452296,0.02544385,88048.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135452498,0.0113636,88049.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135452696,0.02544435,88048.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135452902,0.0254447,88047.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135453109,0.00412,88051.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135453309,0.02544554,88050.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135453608,0.02544554,88049.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135453802,0.02544554,88048.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135453992,0.02544554,88047.0,88023.0,0.01153709]
["bitfinex-derivatives","BTCF0:USTF0",1766135454197,0.00412,88051.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135454408,0.0113642,88044.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135454608,0.0113642,88044.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766135456312,0.0113639,88046.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135456514,0.00412,88051.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135456712,0.02544943,88050.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135456912,0.02544943,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135457098,0.02544943,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135457304,0.00412,88051.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135457608,0.02545053,88050.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766135457808,0.02545053,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766135458111,0.03117053,88048.0,88030.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135458306,0.00572,88048.0,88030.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135460307,0.00572,88048.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135460808,0.02545807,88047.0,88030.0,0.30198736]
["bitfinex-derivatives","BTCF0:USTF0",1766135461010,0.0113642,88044.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135461411,0.0113642,88044.0,88030.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135461626,0.0170837,88048.0,88030.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135461813,0.02545872,88047.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135462007,0.0170837,88048.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135462212,0.0254585,88047.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135462511,0.0170837,88048.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135462703,0.02545869,88047.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135462910,0.0170837,88048.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135463216,0.0113639,88046.0,88030.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135466012,0.0113639,88046.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135467205,0.29062156,88040.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135467409,0.0113643,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135467610,0.29062156,88040.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135467817,0.29634156,88040.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135468017,0.00572,88040.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135468321,0.0170846,88040.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135468517,0.30770616,88040.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135469214,0.29634156,88040.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135469517,0.0113651,88037.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135470623,0.011366,88030.0,88010.0,0.30198996]
["bitfinex-derivatives","BTCF0:USTF0",1766135470814,0.00572,88029.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766135471114,0.0113632,88052.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135471115,0.00572,88028.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135471420,0.00572,88028.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766135472613,0.00572,88028.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135473216,0.00572,88028.0,88002.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766135473217,0.0113672,88020.0,87989.0,0.08153397]
["bitfinex-derivatives","BTCF0:USTF0",1766135473523,0.0113677,88017.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135473715,0.02529187,88016.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135474224,0.00017039,88014.0,87996.0,0.01154069]
["bitfinex-derivatives","BTCF0:USTF0",1766135474611,0.00017039,88014.0,88000.0,0.30199126]
["bitfinex-derivatives","BTCF0:USTF0",1766135478824,0.29062156,88020.0,88000.0,0.30199126]
["bitfinex-derivatives","BTCF0:USTF0",1766135479027,0.00572,88076.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766135479324,0.29062156,88070.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135479532,0.02521693,88069.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135479819,0.03093693,88068.0,88050.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135480019,0.08167914,88108.0,88050.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135480020,0.00017039,88065.0,88050.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135481123,0.00017039,88065.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135481124,0.0113616,88064.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135481523,0.00227124,88058.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135482118,0.00227124,88058.0,88048.0,0.29079195]
["bitfinex-derivatives","BTCF0:USTF0",1766135483326,0.01363364,88058.0,88048.0,0.29079195]
["bitfinex-derivatives","BTCF0:USTF0",1766135483517,0.00227124,88058.0,88048.0,0.29079195]
["bitfinex-derivatives","BTCF0:USTF0",1766135484135,0.00227124,88058.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135484325,0.00227124,88058.0,88048.0,0.29079195]
["bitfinex-derivatives","BTCF0:USTF0",1766135485522,0.00017039,88065.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135485723,0.0016,88064.0,88050.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135485928,0.00088,88064.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766135486128,3.9e-07,88065.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766135486718,3.9e-07,88065.0,88055.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135489029,3.9e-07,88065.0,88052.0,0.0170431]
["bitfinex-derivatives","BTCF0:USTF0",1766135489224,3.9e-07,88065.0,88055.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135495231,3.9e-07,88065.0,88055.0,0.30198426]
["bitfinex-derivatives","BTCF0:USTF0",1766135495433,3.9e-07,88065.0,88055.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135496229,3.9e-07,88065.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766135496646,3.9e-07,88065.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766135496834,2.38696,88090.0,88070.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135497136,0.02442365,88089.0,88070.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135497332,0.00568,88088.0,88080.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135497641,0.00568,88087.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135497933,0.00585029,88087.0,88070.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135498339,0.00585029,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766135498727,0.00444,88086.0,88077.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135499036,0.00465029,88087.0,88077.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135500238,0.00017029,88087.0,88077.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135500648,0.00017029,88087.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135501233,0.0113591,88083.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135502428,0.0113595,88080.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135502626,0.00017029,88087.0,88070.0,0.29630156]
["bitfinex-derivatives","BTCF0:USTF0",1766135502833,0.0113587,88086.0,88058.0,2.38668]
["bitfinex-derivatives","BTCF0:USTF0",1766135503033,0.0113597,88079.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135503238,0.00017029,88087.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135503239,0.0113601,88076.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135503936,0.0170395,88080.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135505339,0.0113602,88075.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135505535,0.00568,88080.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135506550,0.00568,88080.0,88059.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766135506846,0.00568,88080.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135507241,0.0113606,88072.0,88059.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766135507439,0.0113606,88072.0,88060.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135507842,0.0113611,88068.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135508749,0.00568,88070.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135512955,0.0113609,88069.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135513258,0.0113609,88069.0,88050.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135513259,0.0113617,88064.0,88050.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135513554,0.29630156,88070.0,88050.0,0.29630156]
["bitfinex-derivatives","BTCF0:USTF0",1766135513853,0.00568,88070.0,88050.0,0.29630156]
["bitfinex-derivatives","BTCF0:USTF0",1766135514158,0.00017029,88069.0,88051.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135514754,0.0113625,88057.0,88051.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135514950,0.00084,88056.0,88040.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135515139,0.00568,88055.0,88040.0,0.29062156]
["bitfinex-derivatives","BTCF0:USTF0",1766135516347,0.00568,88055.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135517147,0.0113633,88051.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135517347,0.011364,88046.0,88030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766135517548,0.017044,88046.0,88030.0,0.29162156]
["bitfinex-derivatives","BTCF0:USTF0",1766135518948,0.0113644,88042.0,88030.0,0.29162156]
["bitfinex-derivatives","BTCF0:USTF0",1766135519460,0.0113644,88042.0,88029.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766135519663,0.0113654,88035.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135519957,0.011366,88030.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135520154,0.00568,88029.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135522160,0.0113649,88039.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135522463,0.0028,88038.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135524754,0.0028,88038.0,88020.0,0.29076534]
["bitfinex-derivatives","BTCF0:USTF0",1766135525156,0.0113651,88037.0,88020.0,0.29076534]
["bitfinex-derivatives","BTCF0:USTF0",1766135526968,0.0113651,88037.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135529178,0.0028,88038.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135529963,0.0028,88038.0,88020.0,0.29076534]
["bitfinex-derivatives","BTCF0:USTF0",1766135531765,0.0028,88038.0,88028.0,0.29068475]
["bitfinex-derivatives","BTCF0:USTF0",1766135531964,0.0028,88038.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766135532565,0.0113644,88042.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766135532876,0.00364,88041.0,88030.0,0.29068475]
["bitfinex-derivatives","BTCF0:USTF0",1766135533268,0.00364,88041.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135533577,0.0113659,88031.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135533777,0.0113659,88031.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135534074,0.00364,88041.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135534461,0.0113661,88030.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135537378,0.0113663,88027.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135538577,0.0113659,88031.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135539879,0.0170857,88032.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135540764,0.00572,88032.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135541568,0.0113658,88031.0,88020.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766135541771,0.0113658,88031.0,88010.0,0.29068475]
["bitfinex-derivatives","BTCF0:USTF0",1766135541772,0.00572,88032.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135541971,0.00017039,88027.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135542175,0.0113672,88021.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135542576,0.0113669,88023.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135542880,8.059e-05,88020.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135543070,8.059e-05,88020.0,88005.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766135543270,8.059e-05,88020.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766135543472,5.9e-07,88020.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766135543672,0.00017039,88027.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766135543986,0.00248,88026.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766135544977,0.00248,88026.0,88010.0,0.29068475]
["bitfinex-derivatives","BTCF0:USTF0",1766135545189,0.00248,88026.0,88013.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766135545970,0.00017039,88027.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135546285,0.00284,88029.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766135546887,0.00292,88032.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766135547083,0.06095718,88057.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135547388,3.9e-07,88035.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135547574,2.3876,88056.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135547774,0.0113638,88047.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135547984,0.03020405,88046.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135548183,0.02448405,88045.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766135548386,0.02465444,88045.0,88027.0,0.01153659]
["bitfinex-derivatives","BTCF0:USTF0",1766135548580,0.02448405,88044.0,88027.0,0.01153659]
["bitfinex-derivatives","BTCF0:USTF0",1766135548972,0.00572,88043.0,88030.0,0.29068475]
["bitfinex-derivatives","BTCF0:USTF0",1766135549382,3.9e-07,88045.0,88031.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1766135549975,3.9e-07,88045.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135550180,3.9e-07,88045.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135551579,3.9e-07,88045.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766135555491,3.9e-07,88045.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135555687,3.9e-07,88045.0,88037.0,0.017085]
["bitfinex-derivatives","BTCF0:USTF0",1766135555891,3.9e-07,88045.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135559976,3.9e-07,88045.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766135561291,3.9e-07,88045.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135562480,3.9e-07,88045.0,88028.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766135562481,0.0113642,88044.0,88028.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766135564895,3.9e-07,88045.0,88028.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766135565491,0.0113644,88043.0,88028.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766135566597,0.0113644,88043.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135566988,0.00568,88042.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135571093,0.0113649,88038.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135571301,0.00568,88042.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135571498,0.0113659,88031.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135572108,0.0113662,88028.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135572404,0.0113666,88025.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135574103,0.0113666,88025.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135576111,0.00017039,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135581423,0.0113665,88026.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135581922,0.00017039,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135582425,0.00017039,88027.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766135583527,0.00017039,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135585022,0.00017039,88027.0,88011.0,0.01153869]
["bitfinex-derivatives","BTCF0:USTF0",1766135585433,0.00017039,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135585613,0.00017039,88027.0,88017.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135585817,0.00017039,88027.0,88011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135586426,0.0113672,88021.0,88011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135586722,0.00017039,88027.0,88011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135589319,0.0113665,88026.0,88011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135589519,0.00017039,88027.0,88011.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135589719,0.00017039,88027.0,88017.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135589919,0.00572,88033.0,88017.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135590120,0.00572,88034.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135591122,0.0113656,88033.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135591322,0.0113656,88033.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135595527,0.00572,88034.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135596325,0.02463919,88033.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135596519,0.00572,88034.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135596723,0.0113656,88033.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135597037,0.00572,88034.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135597532,0.02464351,88033.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135597733,0.00572,88034.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135597934,0.02464422,88033.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135598134,0.00572,88034.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135598330,0.02464421,88033.0,88020.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135598531,0.00572,88034.0,88023.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135598730,0.00444,88034.0,88026.0,0.30213658]
["bitfinex-derivatives","BTCF0:USTF0",1766135599030,0.00372,88037.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135599731,0.0113636,88048.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766135599931,3.9e-07,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766135600335,3.9e-07,88043.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135600336,0.0113629,88054.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135600636,0.02616069,88053.0,88040.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135600832,0.02464069,88052.0,88040.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135601033,0.00152,88053.0,88040.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135601422,0.00152,88053.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135601626,0.00152,88053.0,88040.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135602031,0.0113631,88052.0,88040.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135602333,0.00152,88053.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135603134,0.29077028,88050.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135603636,0.00152,88053.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135603637,0.0113652,88036.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135604024,0.29649028,88040.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135604025,0.0113651,88037.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135604836,0.29649028,88040.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135604837,0.0113655,88034.0,88023.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135605630,0.29077028,88033.0,88023.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135605830,0.00568,88032.0,88023.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135607530,0.00436,88034.0,88023.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135607830,0.00393039,88037.0,88023.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135608623,0.00017039,88037.0,88027.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135609634,0.00017039,88037.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766135610535,0.00227124,88058.0,88027.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135610536,0.003,88043.0,88027.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135610738,0.003,88043.0,88030.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135610941,0.0113644,88042.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135611937,0.00568,88041.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135612536,0.0113647,88040.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135612738,0.29077028,88040.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135612941,0.00568,88041.0,88024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766135613535,0.0113647,88040.0,88024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766135613735,0.00568,88041.0,88024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766135613935,0.0113651,88037.0,88024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766135614236,0.0113651,88037.0,88003.0,0.06124114]
["bitfinex-derivatives","BTCF0:USTF0",1766135614237,0.29077028,88034.0,88008.0,2.38748]
["bitfinex-derivatives","BTCF0:USTF0",1766135614439,0.0113678,88016.0,87990.0,2.38748]
["bitfinex-derivatives","BTCF0:USTF0",1766135614641,0.30213888,88010.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135614831,0.00568,88009.0,87990.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135615038,0.0113688,88008.0,87990.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135615233,0.29077028,88000.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135615447,0.00589039,88000.0,87982.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135615636,0.29666067,88000.0,87982.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135617346,0.01137,87999.0,87982.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135618247,0.01137,87999.0,87982.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135621946,0.29666067,88000.0,87982.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135621947,0.00017039,88000.0,87989.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135622143,0.00572,87999.0,87982.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135622343,0.0113705,87995.0,87982.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135622545,0.00017039,88000.0,87985.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135622851,0.00572,87999.0,87990.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135623353,0.00017039,88000.0,87990.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135623650,0.0016,87999.0,87990.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135623851,0.00017039,88000.0,87990.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135624049,0.0016,87999.0,87990.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135627452,0.29077028,88010.0,87989.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135627655,0.00572,88009.0,87989.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135628357,0.0113688,88008.0,87989.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135628547,0.00017039,88007.0,87989.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135629852,0.01153939,88007.0,87989.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135630476,0.00017039,88007.0,87997.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135630954,0.0016,88011.0,88000.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135633962,0.00572,88010.0,88000.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135635963,0.00572,88010.0,88000.0,0.30213998]
["bitfinex-derivatives","BTCF0:USTF0",1766135636160,0.00011397,88014.0,88000.0,0.30213998]
["bitfinex-derivatives","BTCF0:USTF0",1766135636349,0.00572,88013.0,88000.0,0.30213998]
["bitfinex-derivatives","BTCF0:USTF0",1766135636550,0.00011397,88014.0,88000.0,0.30213998]
["bitfinex-derivatives","BTCF0:USTF0",1766135636751,0.00011397,88014.0,88000.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135637564,0.00088,88016.0,88000.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135637565,0.00196,88016.0,88000.0,0.29077028]
["bitfinex-derivatives","BTCF0:USTF0",1766135639162,0.00196,88016.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135639565,0.00196,88016.0,88000.0,0.00572009]
["bitfinex-derivatives","BTCF0:USTF0",1766135639966,0.0113683,88012.0,88000.0,0.00572009]
["bitfinex-derivatives","BTCF0:USTF0",1766135641056,0.0113689,88008.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135641266,0.0113694,88004.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135641459,0.00572,88008.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135641655,0.00572,88008.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135641865,0.0113691,88006.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135642066,0.00572,88008.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135642257,0.00572,88008.0,87987.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135642765,0.0113699,88000.0,87987.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135643155,0.0113694,88004.0,87987.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135643962,0.00572,88008.0,87987.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135644163,0.02488171,88007.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135644363,0.02488171,88006.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135644562,0.02488171,88005.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135644764,0.02488171,88004.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135644963,0.02488171,88003.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135645151,0.0113701,87998.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135645357,0.00572,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135645659,0.0113703,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135646755,0.00572,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135647163,0.0170903,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135647375,0.00572,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135647753,0.0170903,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135651269,0.0113706,87994.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135652175,0.00572,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135652773,0.0113703,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135653367,0.00572,87997.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135655473,0.00017039,87999.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766135655673,3.9e-07,87999.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766135656971,3.9e-07,87999.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766135657673,3.9e-07,87999.0,87987.0,0.29082922]
["bitfinex-derivatives","BTCF0:USTF0",1766135657674,3.9e-07,87999.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135658169,3.9e-07,87999.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766135658765,3.9e-07,87999.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135659165,3.9e-07,87999.0,87987.0,0.01137179]
["bitfinex-derivatives","BTCF0:USTF0",1766135659973,3.9e-07,87999.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766135660366,3.9e-07,87999.0,87989.0,0.29082883]
["bitfinex-derivatives","BTCF0:USTF0",1766135661277,3.9e-07,87999.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766135661873,3.9e-07,87999.0,87989.0,0.29082883]
["bitfinex-derivatives","BTCF0:USTF0",1766135662064,3.9e-07,87999.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135662269,3.9e-07,87999.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766135663264,3.9e-07,87999.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135663265,3.9e-07,87999.0,87991.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766135663881,3.9e-07,87999.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135664081,0.0113705,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135667182,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135668078,0.0113705,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135668579,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135669575,0.0113705,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135669881,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135670273,0.0113705,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135670776,0.0113709,87992.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135671580,0.0170904,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135671881,0.0113706,87994.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135675287,0.0170905,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135676587,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135678892,0.0113705,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135680896,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135686100,0.0170904,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135693202,0.02517346,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135693405,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135693605,0.02517327,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135693802,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135694106,0.02517328,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135694405,0.0113705,87995.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135694606,0.00572,87996.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135694607,0.0113712,87990.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135696009,0.00572,87991.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135697698,0.0113711,87990.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135699809,0.00572,87991.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135700410,0.017091,87991.0,87987.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135702604,0.017091,87991.0,87978.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135702605,0.02517361,87990.0,87978.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135702808,0.0113717,87986.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766135703110,0.03089361,87985.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766135703309,0.03088747,87984.0,87970.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135703512,0.00572,87984.0,87970.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135703914,0.00010249,87983.0,87970.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135704113,0.00010249,87983.0,87970.0,0.30236352]
["bitfinex-derivatives","BTCF0:USTF0",1766135705613,0.00450249,87983.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766135706506,0.00450249,87983.0,87970.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135706507,0.00010249,87983.0,87970.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135707414,3.9e-07,87999.0,87973.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135707713,0.0113703,87997.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135707900,0.02521582,87996.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135708097,0.02521582,87995.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135708302,0.02521582,87994.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135708597,0.03658662,87993.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135708802,0.03093582,87992.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135709012,0.02521582,87991.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766135709307,0.02521582,87991.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135710514,0.02521582,87991.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135710710,3.9e-07,87999.0,87980.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135710917,0.00572039,87999.0,87989.0,0.30236102]
["bitfinex-derivatives","BTCF0:USTF0",1766135712114,3.9e-07,87999.0,87989.0,0.30236102]
["bitfinex-derivatives","BTCF0:USTF0",1766135712616,3.9e-07,87999.0,87989.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135714417,3.9e-07,87999.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766135714614,0.00227228,88018.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766135714615,0.0113677,88016.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766135714913,0.00227228,88018.0,88000.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135714914,0.0113685,88011.0,88000.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135715107,0.015048,88015.0,88000.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135715307,0.015048,88015.0,87991.0,0.0170909]
["bitfinex-derivatives","BTCF0:USTF0",1766135715715,0.00017049,88012.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135716016,0.00572,88011.0,88000.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135717017,0.00572,88011.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135717215,0.00572,88011.0,88000.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135724017,0.00572,88011.0,87998.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1766135724214,0.00572,88011.0,88000.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135725022,0.00572,88011.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135726029,0.29098992,88010.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766135726325,0.0113695,88003.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135727512,0.011369,88007.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135730328,0.29098992,88010.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135730720,0.02483103,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135730923,0.29098992,88010.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135731120,0.0248313,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135731325,0.0113691,88006.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135735551,0.0113687,88009.0,87990.0,0.30808092]
["bitfinex-derivatives","BTCF0:USTF0",1766135735730,0.0113687,88009.0,87990.0,0.017091]
["bitfinex-derivatives","BTCF0:USTF0",1766135735926,0.0113687,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135736130,0.0113687,88009.0,87990.0,0.29670992]
["bitfinex-derivatives","BTCF0:USTF0",1766135736428,0.0113687,88009.0,87973.0,0.06321965]
["bitfinex-derivatives","BTCF0:USTF0",1766135736429,0.0113712,87990.0,87967.0,2.399614]
["bitfinex-derivatives","BTCF0:USTF0",1766135736633,0.0113712,87990.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135736634,0.0113713,87989.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135736819,0.0113713,87989.0,87970.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135737132,0.29098992,87980.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135737433,0.0113725,87979.0,87964.0,0.04510759]
["bitfinex-derivatives","BTCF0:USTF0",1766135737733,0.29098992,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135739239,0.00572,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135742332,0.0113727,87978.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135745236,0.0113731,87975.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135745441,0.00572,87979.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135745442,0.0113747,87963.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135745630,0.0113747,87963.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135745831,0.0113747,87963.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135746036,0.00572,87965.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135746537,0.0113745,87964.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135747938,0.00572,87965.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135748140,0.0113745,87964.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135748838,0.00572,87965.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135748839,0.0113752,87959.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135749033,0.0113754,87957.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135749234,0.0113758,87954.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135749438,0.0170953,87958.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135750242,0.00572,87958.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135750447,0.00017049,87967.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135750647,0.00572,87966.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135751041,0.0113744,87965.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135751343,0.00572,87966.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135752944,0.00572,87966.0,87950.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135753246,0.0170943,87966.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135753442,0.0170943,87966.0,87950.0,0.29098992]
["bitfinex-derivatives","BTCF0:USTF0",1766135753638,0.0170943,87966.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135754044,0.0113747,87962.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135754341,0.30236492,87960.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135754549,0.0113752,87958.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135755447,0.00572,87959.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135756744,0.0113752,87958.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135758459,0.00572,87959.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135760168,0.0113759,87953.0,87949.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135760462,0.00572,87952.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135760648,0.29098992,87950.0,87933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135760852,0.0113772,87943.0,87933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135761052,0.00572,87942.0,87933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135761756,7e-08,87943.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766135761960,0.0113746,87963.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766135762156,0.00356,87962.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766135762352,0.29130406,87980.0,87940.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135762551,0.00017049,87969.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135762752,0.00572,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135763264,0.0170941,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135763463,0.0113741,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135765859,0.00572,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135767153,0.02463562,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135767355,0.00572,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135767664,0.02463671,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135767858,0.00572,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135768059,0.02463671,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135768363,0.0246392,87966.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135768564,0.00572,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135768862,0.02464026,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135769059,0.02464026,87966.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135769266,0.00572,87968.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135769461,0.02464425,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135769762,0.02464425,87966.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135769965,0.0113741,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135770163,0.0113744,87965.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135770761,0.00017049,87969.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766135770951,0.01364601,87978.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766135770952,0.00227331,87978.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766135771157,0.02464654,87977.0,87968.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135771367,0.00227331,87978.0,87968.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135771666,0.00227331,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135772056,0.0024438,87978.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766135772666,0.0024438,87978.0,87961.0,0.0170948]
["bitfinex-derivatives","BTCF0:USTF0",1766135772857,0.0024438,87978.0,87967.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766135773667,0.0024438,87978.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766135774069,0.0024438,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135774070,0.0024438,87978.0,87961.0,0.0170948]
["bitfinex-derivatives","BTCF0:USTF0",1766135774265,0.0024438,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135775857,0.0138165,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135777164,0.0024438,87978.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135777468,0.0024438,87978.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135777666,0.0024438,87978.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135777667,0.0113743,87966.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135777873,0.00572,87967.0,87951.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766135778462,0.00572,87967.0,87951.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135779270,0.00572,87967.0,87945.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135779464,0.0113744,87965.0,87945.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135779666,0.0113748,87962.0,87945.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135780169,0.0113748,87962.0,87945.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766135780965,0.0113752,87959.0,87945.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766135781475,0.0113755,87956.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135782074,0.0113755,87956.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135782375,0.0113761,87952.0,87938.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135782763,0.00572,87951.0,87938.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135784970,0.00572,87951.0,87938.0,0.01137819]
["bitfinex-derivatives","BTCF0:USTF0",1766135785172,0.00017049,87956.0,87940.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135785472,0.00096,87963.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766135785671,0.00096,87963.0,87946.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135785672,0.00572,87968.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766135786065,0.06119205,87993.0,87946.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135786066,0.00404,87975.0,87946.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135786273,0.002,87981.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766135786572,0.0024438,87978.0,87961.0,0.01154529]
["bitfinex-derivatives","BTCF0:USTF0",1766135789670,0.00275,87995.0,87968.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135789872,0.02466802,87994.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766135790176,0.06119205,88019.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766135790366,0.06365014,88035.0,88000.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135790367,0.0113657,88032.0,88000.0,0.29130406]
["bitfinex-derivatives","BTCF0:USTF0",1766135790679,0.00572,88027.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766135791065,0.00017049,88022.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135795670,2.45059205,88040.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135795671,0.0113648,88040.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135795875,0.0279153,88039.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135796174,0.0243153,88038.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766135796380,0.0243153,88037.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766135796577,0.0036,88039.0,88017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766135796788,0.00017049,88037.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766135796983,0.00017049,88037.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766135797174,4.9e-07,88037.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766135797375,4.9e-07,88037.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766135797776,0.00227124,88058.0,88027.0,0.4264641]
["bitfinex-derivatives","BTCF0:USTF0",1766135798083,0.02499106,88057.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766135798279,0.00072,88057.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135798986,0.0001699,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135799188,0.0113635,88049.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135799386,0.0113635,88049.0,88024.0,2.38848]
["bitfinex-derivatives","BTCF0:USTF0",1766135799587,0.0113635,88049.0,88025.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1766135800087,0.0113629,88054.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766135800485,0.0113629,88054.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135800688,0.0113629,88054.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135800988,0.0113634,88050.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135801376,0.0001699,88055.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135801377,0.0001699,88055.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766135801571,0.0001699,88055.0,88036.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135802091,0.00227124,88058.0,88040.0,0.4378287]
["bitfinex-derivatives","BTCF0:USTF0",1766135802385,0.00252,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766135802579,0.00252,88072.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135802980,0.0138805,88072.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135803179,0.00017039,88070.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135803382,0.011361,88069.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135803583,0.0113611,88068.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135803983,0.0113621,88060.0,88053.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135804188,0.0113621,88060.0,88035.0,2.38792]
["bitfinex-derivatives","BTCF0:USTF0",1766135804387,0.0113621,88060.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135804686,0.0113615,88065.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135805187,0.0113609,88069.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135805488,0.0113609,88069.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135805788,0.0113609,88069.0,88045.0,0.0150039]
["bitfinex-derivatives","BTCF0:USTF0",1766135806088,0.00017039,88070.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135806289,0.01153129,88070.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135807285,0.00017039,88070.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135808991,0.00088,88079.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135808992,0.0122397,88079.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135809491,0.0122397,88079.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766135809788,0.0113601,88076.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766135810087,0.00017039,88075.0,88056.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766135810785,0.0113607,88071.0,88057.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766135810991,0.0113616,88064.0,88057.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766135811295,0.0113616,88064.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135811991,0.0113613,88067.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135812393,0.0113616,88064.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135813081,0.0170009,88069.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135813882,0.0113614,88066.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135814082,0.00564,88069.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135814389,0.00564,88069.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135814590,0.0113616,88064.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135814781,0.00564,88069.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135814782,0.017001,88069.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766135814982,0.00544,88068.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766135815176,0.0113612,88067.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766135815383,0.00544,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766135815587,0.00017039,88075.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766135815989,0.00017039,88075.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135816588,0.0113603,88074.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135818781,0.0113604,88074.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135818987,0.0113612,88067.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135819296,0.0113626,88057.0,88046.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766135819682,0.011362,88061.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135820785,0.0113623,88058.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135822891,0.0036,88067.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135823195,0.02435318,88066.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135823383,0.02435318,88065.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135823585,0.0113621,88060.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135824496,0.02970626,88059.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135824684,0.02438626,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135824884,0.00532,88059.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135825296,0.02430609,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135825485,0.00532,88059.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135825486,0.02430609,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135825685,0.02430609,88056.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135825895,0.02430609,88055.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135826093,0.00017039,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135826284,0.0243281,88056.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135826487,0.0243281,88055.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135826686,0.0243281,88054.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135826889,0.00017039,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135827091,0.02434299,88056.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135827396,0.02434299,88055.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135827594,0.00017039,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135827595,0.02434299,88054.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135827782,0.0113637,88048.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135827986,0.02435115,88047.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135828297,0.02435115,88046.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135828496,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135828692,0.02435043,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135828898,0.02435043,88048.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135829198,0.02435043,88047.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135829388,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135829696,0.02434972,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135829888,0.02434972,88048.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135830087,0.02434972,88047.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135830493,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135830694,0.0243498,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135830894,0.0243498,88048.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135831094,0.0243498,88047.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135831387,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135831582,0.02434986,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135831787,0.02434986,88048.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135831987,0.02434986,88047.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135832188,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135832397,0.02434986,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135832600,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135832797,0.02434733,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135833001,0.02434733,88048.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135833190,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135833490,0.02434734,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135833801,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135834002,0.02434535,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135834304,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135834505,0.02434319,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135834802,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135834992,0.02434319,88049.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135835193,0.00572,88050.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135835603,9e-08,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135835793,9e-08,88057.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135835989,0.0113602,88075.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135836194,2.38704,88087.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135836195,0.0113604,88073.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135836395,0.0113607,88071.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135836597,0.02433531,88070.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135836818,0.02433531,88069.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766135836998,0.00017,88069.0,88052.0,0.01153349]
["bitfinex-derivatives","BTCF0:USTF0",1766135837903,0.00017,88069.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135838102,0.00017,88069.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766135839100,0.06119205,88091.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135839296,0.01110574,88103.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135839297,0.0113601,88075.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135839507,0.02411931,88074.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135839711,0.0113605,88072.0,88053.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135840004,0.011361,88069.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135841810,0.29055289,88080.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135842110,0.0113622,88059.0,88038.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1766135842304,0.0113622,88059.0,88039.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766135842707,0.0113626,88056.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135842899,0.01153299,88056.0,88039.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135843101,0.0113631,88052.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135843611,0.0241262,88051.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135843798,0.0241262,88050.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135843999,0.00572,88055.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135844000,0.0241268,88049.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135844206,0.0170828,88055.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135844409,0.011363,88053.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135844603,0.0241269,88052.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135844904,0.0241269,88051.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135845110,0.0241269,88050.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135845312,0.00572,88055.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135845610,0.02412579,88054.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135845813,0.00572,88055.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135845814,0.02412579,88053.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135846106,0.02412579,88052.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135846407,0.02412579,88051.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135846712,0.02412579,88050.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135847007,0.00572,88055.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135847201,0.02412673,88054.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135847403,0.02412673,88053.0,88039.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135847605,0.02412673,88052.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135847904,0.00572,88055.0,88031.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1766135847905,0.02412673,88051.0,88031.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1766135848102,0.02412673,88050.0,88031.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1766135848303,0.00572,88049.0,88031.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1766135848712,0.00572,88049.0,88031.0,0.01725619]
["bitfinex-derivatives","BTCF0:USTF0",1766135850213,0.00572,88049.0,88031.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135850607,0.02413193,88048.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135850807,0.00572,88049.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766135850808,0.02413193,88047.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135851112,0.00572,88049.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135851302,0.02413214,88048.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135851615,0.02413214,88047.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135851824,0.02413214,88046.0,88026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135852014,0.02413214,88045.0,88026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135852218,0.0113643,88043.0,88026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135852408,0.011365,88038.0,88026.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135853500,0.0113654,88035.0,88023.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135853700,0.00572,88042.0,88023.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135853914,0.0113652,88036.0,88023.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135854100,0.0113652,88036.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135854305,0.29055289,88040.0,88009.0,2.38704]
["bitfinex-derivatives","BTCF0:USTF0",1766135854504,0.0113664,88027.0,88016.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135856613,0.00572,88030.0,88016.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135858519,0.00227228,88018.0,88016.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135864014,0.00227228,88018.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766135864212,0.00227228,88018.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135864518,0.0113689,88008.0,87995.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135864722,0.00572,88007.0,87995.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135865517,8.37e-05,88006.0,87995.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135866327,0.00213039,88010.0,87995.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135866533,0.00213039,88010.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766135866836,9e-08,88010.0,87995.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766135867024,0.00227228,88018.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766135867217,0.00227228,88018.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766135867614,0.00227228,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135868022,0.00017039,88017.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135869326,0.00017039,88017.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766135869528,0.00017039,88017.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135869723,0.00017039,88017.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766135869920,0.0113657,88032.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766135870129,0.00484,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135870430,0.00396,88030.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766135871228,0.0113643,88044.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766135871422,0.0036,88043.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766135872231,0.00017039,88041.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766135872631,0.00017039,88041.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135872927,0.0113625,88057.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766135873127,2.38776,88071.0,88022.0,2.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766135873128,0.0156826,88056.0,88033.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135873333,0.00432,88056.0,88033.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135873533,0.0113628,88055.0,88033.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135873725,0.00017039,88053.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135874736,0.0113632,88052.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135875235,0.0113637,88048.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135876037,0.00017039,88053.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135876427,0.09120709,88081.0,88035.0,0.05017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135876637,0.00072,88062.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135876833,1.24e-06,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766135877536,1.24e-06,88058.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766135877727,1.24e-06,88058.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135877923,1.24e-06,88058.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135878229,1.24e-06,88058.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766135880332,1.24e-06,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766135880527,1.24e-06,88058.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766135880737,1.24e-06,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766135881637,1.24e-06,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766135887739,1.24e-06,88058.0,88038.0,2.39096]
["bitfinex-derivatives","BTCF0:USTF0",1766135888048,1.24e-06,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766135889252,1.24e-06,88058.0,88038.0,2.39096]
["bitfinex-derivatives","BTCF0:USTF0",1766135889947,1.24e-06,88058.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766135890137,0.0113626,88057.0,88038.0,2.39096]
["bitfinex-derivatives","BTCF0:USTF0",1766135890336,1.24e-06,88058.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135890550,0.011363,88053.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135890751,1.24e-06,88058.0,88035.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766135892343,1.24e-06,88058.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135892551,0.02410808,88057.0,88035.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135892750,1.24e-06,88058.0,88027.0,2.38696]
["bitfinex-derivatives","BTCF0:USTF0",1766135893746,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135893938,0.00012,88050.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135895250,0.0113638,88047.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135896152,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135896350,0.00585039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135898040,1.24e-06,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766135899152,1.24e-06,88058.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766135899653,0.0113599,88077.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135899850,0.0241799,88076.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135900153,0.0113602,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135900355,0.0113602,88075.0,88053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766135901649,0.0113605,88072.0,88053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766135902652,0.0113615,88065.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135902849,0.0113609,88069.0,88053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766135903260,0.0894635,88093.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135903449,0.02992493,88092.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135903651,0.02420493,88091.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135903858,0.02420493,88090.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135904059,0.0113602,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135904453,0.02420635,88074.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135904759,0.0113602,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135904962,0.02420635,88074.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766135905159,0.00472,88078.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766135905350,0.02420603,88077.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766135905550,0.02420603,88076.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766135905751,0.02420603,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135905956,0.00472,88078.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135906156,0.02420827,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135906352,0.02420827,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135906554,0.02420827,88075.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135906755,0.00472,88078.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135906958,0.02421033,88077.0,88053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766135907167,0.0113599,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135907465,0.00472,88078.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135910363,0.01136,88076.0,88053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766135911362,0.0113604,88073.0,88053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766135913870,0.00472,88078.0,88053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766135914179,0.0113611,88068.0,88053.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766135914975,0.0113611,88068.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135915168,0.0113614,88065.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135915369,0.00472,88078.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135915564,0.02424646,88077.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135915770,0.02424646,88076.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135916078,0.0113603,88074.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766135916981,0.0113603,88074.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135918572,0.00472,88078.0,88052.0,0.01153339]
["bitfinex-derivatives","BTCF0:USTF0",1766135918573,0.00472,88078.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135918882,0.0113608,88071.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135919086,0.0113608,88071.0,88053.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766135921983,0.0113603,88074.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766135922680,0.0160798,88078.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766135922886,0.02424587,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766135923085,0.0113564,88105.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766135923386,0.011358,88092.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766135923683,0.0113587,88086.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766135923884,0.00572,88086.0,88061.0,0.01153219]
["bitfinex-derivatives","BTCF0:USTF0",1766135925075,0.0018,88086.0,88061.0,0.01153219]
["bitfinex-derivatives","BTCF0:USTF0",1766135925386,0.0018,88086.0,88061.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135925875,0.0018,88086.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766135926491,0.0018,88086.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766135926988,0.0113589,88085.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766135927282,0.0113594,88081.0,88061.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1766135927486,0.0018,88086.0,88061.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1766135927684,0.0113589,88085.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766135929488,0.0113592,88083.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766135930991,0.0113592,88083.0,88061.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135931684,0.0113592,88083.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766135933776,0.00416,88090.0,88061.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766135934091,0.02426263,88089.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135934292,0.00416,88090.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135934293,0.02426263,88088.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135934494,0.02426263,88087.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135934690,0.02426263,88086.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135934882,0.02426263,88085.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135935079,0.00416,88090.0,88062.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766135935285,0.0113617,88063.0,88047.0,2.3864]
["bitfinex-derivatives","BTCF0:USTF0",1766135935593,0.0113617,88063.0,88048.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766135935799,0.0113621,88060.0,88040.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766135935984,0.0113621,88060.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135936292,0.0113617,88064.0,88042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766135936490,0.011362,88061.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135937783,0.00017005,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766135937979,0.00164,88064.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766135938193,0.0113603,88074.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135938396,0.02462343,88073.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135938694,0.02426343,88072.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135938896,0.03562413,88071.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135939091,0.02426343,88070.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135939297,0.00036,88073.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135939298,0.03562433,88069.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766135939496,0.02426343,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766135939795,0.0117205,88073.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766135939995,0.02426111,88072.0,88052.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766135940195,0.02426111,88071.0,88052.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766135940394,0.02426111,88070.0,88052.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766135940697,0.02426111,88069.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135940889,0.00036,88073.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135941090,0.02426039,88072.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135941288,0.02426039,88071.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135941494,0.02426039,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135941688,0.02426039,88069.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135941885,0.00036,88073.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135942091,0.02425939,88072.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135942387,0.02425939,88071.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135942599,0.02425939,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135942799,0.00036,88073.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135943600,0.0113605,88072.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135945900,0.00036,88073.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135946400,0.00036,88073.0,88052.0,0.016123]
["bitfinex-derivatives","BTCF0:USTF0",1766135947206,0.0113609,88069.0,88052.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766135948103,0.0113613,88067.0,88052.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766135948304,0.0113613,88066.0,88052.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766135948503,0.0113613,88066.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135950906,0.0113617,88063.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135951308,0.0113613,88067.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135952307,0.0113615,88065.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135953005,0.0113618,88063.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135954401,0.0113613,88067.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135955307,0.00036,88073.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135955512,0.0113608,88071.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135956009,0.011361,88069.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135960200,0.0113613,88067.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135961514,0.0113607,88071.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135962714,0.00036,88073.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135964207,0.0113612,88067.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135967218,0.00036,88073.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135967515,0.0113614,88066.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766135968129,0.0113614,88066.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135968324,0.0113614,88066.0,88052.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135969509,0.0113619,88061.0,88045.0,0.0407837]
["bitfinex-derivatives","BTCF0:USTF0",1766135969706,0.0113633,88051.0,88044.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135969907,0.0113633,88051.0,88044.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135970117,0.00564,88062.0,88044.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135970317,0.0170018,88062.0,88044.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135970821,0.0171718,88062.0,88044.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135972409,0.0113623,88059.0,88044.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135973016,0.0113627,88055.0,88044.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766135974625,0.0113637,88048.0,88034.0,2.38672]
["bitfinex-derivatives","BTCF0:USTF0",1766135974826,0.0113637,88048.0,88029.0,0.07242666]
["bitfinex-derivatives","BTCF0:USTF0",1766135974827,0.0113637,88048.0,88035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766135975636,0.0113637,88048.0,88033.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135975926,0.0113637,88048.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135976126,0.0113631,88053.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135976913,0.0113625,88057.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135977428,0.00581,88062.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135977429,0.00017,88062.0,88036.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135977723,0.00017,88062.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135979621,0.00017,88062.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766135979928,0.0024,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135980128,0.02480329,88069.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766135980325,0.0024,88070.0,88046.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135980629,2.45934815,88107.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135980828,0.0113583,88090.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766135981029,0.0113583,88090.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135981729,0.00568,88097.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135983227,0.0113588,88086.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135984029,0.00568,88097.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135985230,0.0113589,88085.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135985432,0.00568,88097.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135985433,0.0113593,88082.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135985937,0.00568,88097.0,88069.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135986326,0.0113594,88082.0,88069.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135986633,0.0113601,88076.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766135986838,0.0113601,88076.0,88053.0,2.39232]
["bitfinex-derivatives","BTCF0:USTF0",1766135987041,0.00017029,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135987529,0.00017029,88073.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135987737,0.00017029,88073.0,88056.0,0.01153279]
["bitfinex-derivatives","BTCF0:USTF0",1766135988335,0.00017029,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766135988733,0.00017029,88073.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135988937,0.00017029,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135989835,0.00017029,88073.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135990333,0.0113613,88066.0,88056.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766135990533,0.0113613,88066.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766135990735,0.0113613,88066.0,88045.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1766135990927,0.0113615,88065.0,88046.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135991439,0.0113615,88065.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135991925,0.00017029,88073.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135992638,0.02468992,88072.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135992832,0.00017029,88073.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135993238,0.011361,88069.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766135993442,0.00017029,88073.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135994128,0.00017029,88073.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766135995040,0.0113611,88068.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766135996032,0.00017029,88073.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135996033,0.00501029,88073.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766135996228,0.00501029,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135996537,0.00017029,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766135999245,0.00017029,88073.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766135999737,0.00017029,88073.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766135999931,0.00017029,88073.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766136000127,0.00248,88079.0,88064.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766136000344,0.0113589,88085.0,88064.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766136000842,0.00276,88087.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766136001041,0.00276,88087.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136001042,0.0113589,88085.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136001343,0.00017029,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136001546,0.00017029,88083.0,88065.0,0.01153169]
["bitfinex-derivatives","BTCF0:USTF0",1766136002046,0.0113592,88082.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136002239,0.00017029,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136002445,0.0113599,88078.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136003242,0.0113594,88082.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136004350,0.0113596,88079.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136005950,0.01152949,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136008051,0.0113597,88079.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136008943,0.01152949,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136010256,0.00017029,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136010455,0.00017029,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136011649,0.00017029,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136011847,0.0113593,88082.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136012858,0.00017029,88083.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766136019443,0.0113593,88082.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136021261,0.00017029,88083.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136022862,0.0248567,88082.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136023062,0.0248567,88081.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136023268,0.0248567,88080.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136023455,0.00017029,88083.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136023762,0.00017029,88083.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136023763,0.0113594,88081.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136023962,0.00017029,88083.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136023963,0.02486082,88080.0,88065.0,0.01721169]
["bitfinex-derivatives","BTCF0:USTF0",1766136024153,0.02486082,88079.0,88065.0,0.01721169]
["bitfinex-derivatives","BTCF0:USTF0",1766136024353,0.00017029,88083.0,88065.0,0.01721169]
["bitfinex-derivatives","BTCF0:USTF0",1766136024558,0.02486268,88082.0,88065.0,0.01721169]
["bitfinex-derivatives","BTCF0:USTF0",1766136024761,0.03622218,88081.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136024959,0.0113596,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136025158,0.02486268,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136025361,0.0113596,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136025564,0.02486533,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136025863,0.0113596,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136026257,0.02486539,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136026562,0.0113596,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136026753,0.02486748,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136026955,0.02486748,88077.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136027161,0.02486748,88076.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136027360,0.0113596,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136027562,0.02486726,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136027752,0.00585029,88083.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136027953,0.02486702,88082.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136028152,0.00585029,88083.0,88065.0,0.01721159]
["bitfinex-derivatives","BTCF0:USTF0",1766136028153,0.02486702,88081.0,88065.0,0.01721159]
["bitfinex-derivatives","BTCF0:USTF0",1766136028366,0.02486702,88080.0,88065.0,0.01721159]
["bitfinex-derivatives","BTCF0:USTF0",1766136028566,0.02486702,88079.0,88065.0,0.01721159]
["bitfinex-derivatives","BTCF0:USTF0",1766136028865,0.00585029,88083.0,88065.0,0.01721159]
["bitfinex-derivatives","BTCF0:USTF0",1766136029066,0.0113594,88081.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136029363,0.02487021,88080.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136029566,0.02487021,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136029767,0.02487021,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136029967,0.02487021,88077.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136030166,0.0113594,88081.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136030366,0.02486894,88080.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136030568,0.02486894,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136030767,0.02486894,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136031068,0.02486894,88077.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136031364,0.0113593,88082.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136031564,0.02486974,88081.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136031866,0.02486974,88080.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136032164,0.02486974,88079.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136032368,0.02486974,88078.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136032555,0.02486974,88077.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136032752,0.0113593,88082.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136033363,0.00585029,88083.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136033668,0.00585029,88083.0,88065.0,0.01721169]
["bitfinex-derivatives","BTCF0:USTF0",1766136036368,0.00585029,88083.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766136036670,0.00585029,88083.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136037067,0.00017029,88083.0,88065.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136037263,0.00017029,88083.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766136038459,0.0113597,88079.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136038663,0.00017029,88083.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136038878,0.0113597,88079.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136040071,0.01152949,88083.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136040262,0.00017029,88083.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136041366,0.0113593,88082.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136041977,0.00017029,88083.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136042172,0.0113597,88079.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136042367,0.00017029,88083.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136042867,0.0113601,88076.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136045476,0.0113601,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766136045477,0.0113601,88076.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136045778,0.0113601,88076.0,88064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766136046273,0.00564,88080.0,88064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766136046478,0.02488239,88079.0,88057.0,2.39196]
["bitfinex-derivatives","BTCF0:USTF0",1766136046674,0.02488239,88078.0,88057.0,2.39196]
["bitfinex-derivatives","BTCF0:USTF0",1766136046869,0.02488239,88077.0,88057.0,2.39196]
["bitfinex-derivatives","BTCF0:USTF0",1766136047065,0.00564,88080.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136047264,0.02487833,88079.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136047466,0.02487833,88078.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136047680,0.02487833,88077.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136047879,0.0113612,88067.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136048071,0.0113612,88067.0,88059.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136048274,0.0113612,88067.0,88048.0,2.38628]
["bitfinex-derivatives","BTCF0:USTF0",1766136048275,0.0113621,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766136048472,0.011362,88061.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136048774,0.00356,88067.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766136048775,0.0113615,88065.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766136048974,0.0113618,88063.0,88041.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1766136049281,0.00017029,88061.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766136049581,0.00017029,88061.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766136050081,0.00017029,88061.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136051282,0.0113621,88060.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136053084,0.00017029,88061.0,88043.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136053378,0.0113638,88047.0,88032.0,2.38648]
["bitfinex-derivatives","BTCF0:USTF0",1766136053584,0.0113638,88047.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136053771,0.00564,88053.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136053772,0.0113633,88051.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136054472,0.0113633,88051.0,88033.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136057676,0.0113637,88048.0,88033.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136057871,0.011364,88045.0,88033.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136058281,0.011364,88045.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136058481,0.00564,88053.0,88024.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136058686,0.0113647,88040.0,88024.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136059090,0.00564,88043.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766136059279,0.00568,88046.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766136059485,0.00432,88053.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766136060379,0.00017039,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766136061184,0.00017039,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766136061581,0.00017039,88052.0,88032.0,0.0170456]
["bitfinex-derivatives","BTCF0:USTF0",1766136064295,0.00017039,88052.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136066099,0.0113633,88051.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136067898,0.0113633,88051.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766136069397,0.00017039,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766136071799,0.00017039,88052.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136071991,3.9e-07,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766136072492,3.9e-07,88052.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136072690,3.9e-07,88052.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766136077701,3.9e-07,88052.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766136078093,3.9e-07,88052.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766136078602,3.9e-07,88052.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136079303,3.9e-07,88052.0,88041.0,2.39272]
["bitfinex-derivatives","BTCF0:USTF0",1766136080601,3.9e-07,88052.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766136080791,3.9e-07,88052.0,88049.0,0.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1766136086512,3.9e-07,88052.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136088009,3.9e-07,88052.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766136088010,3.9e-07,88052.0,88046.0,2.38684]
["bitfinex-derivatives","BTCF0:USTF0",1766136088221,3.9e-07,88052.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136089314,3.9e-07,88052.0,88050.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766136090710,3.9e-07,88052.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136091118,3.9e-07,88052.0,88038.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766136091318,3.9e-07,88052.0,88039.0,0.0170447]
["bitfinex-derivatives","BTCF0:USTF0",1766136092615,3.9e-07,88052.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136092812,3.9e-07,88052.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136093010,3.9e-07,88052.0,88030.0,2.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766136093214,3.9e-07,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136096218,0.0113633,88051.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136097715,0.0113633,88051.0,88031.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766136097921,3.9e-07,88052.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766136098323,0.0113633,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766136098725,0.0113636,88049.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136099028,3.9e-07,88052.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136099029,0.0113639,88046.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136100218,3.9e-07,88052.0,88018.0,0.06333294]
["bitfinex-derivatives","BTCF0:USTF0",1766136100219,0.0113643,88043.0,88025.0,2.38692]
["bitfinex-derivatives","BTCF0:USTF0",1766136100525,0.0113643,88043.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136101426,0.0113638,88047.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136102017,3.9e-07,88052.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136102322,0.0250149,88051.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136102525,3.9e-07,88052.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136102726,0.02501288,88051.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136102927,0.02501323,88050.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136103124,0.02501323,88049.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136103424,0.0113642,88044.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136106727,0.0113646,88041.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136106932,0.0113649,88039.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136107429,0.0113657,88032.0,88026.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136107630,0.0113657,88032.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136108436,0.00017039,88035.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136109119,0.00017039,88035.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766136111928,0.00564,88043.0,88020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136112131,0.00564,88043.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766136112529,0.0113639,88047.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766136112723,0.0113628,88055.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136112928,0.00017039,88049.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136113235,3.9e-07,88049.0,88032.0,0.00101039]
["bitfinex-derivatives","BTCF0:USTF0",1766136113438,3.9e-07,88049.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766136116238,3.9e-07,88049.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136116433,3.9e-07,88049.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766136116834,3.9e-07,88049.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766136117035,0.0113604,88074.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766136117234,2.3872,88090.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766136117235,0.0113606,88072.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766136117637,0.0113606,88072.0,88048.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766136118038,0.00017039,88069.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136119046,0.00017039,88069.0,88051.0,0.01153359]
["bitfinex-derivatives","BTCF0:USTF0",1766136119645,0.0113622,88059.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136120142,0.00568,88063.0,88041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766136120343,0.011362,88061.0,88041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766136121341,0.0113622,88059.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136122036,0.00017039,88060.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136123041,0.02505219,88059.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136123343,0.00017039,88060.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136123542,0.00017039,88060.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766136123946,0.00017039,88060.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136124636,0.00017039,88060.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766136124837,3.9e-07,88060.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766136125046,3.9e-07,88060.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766136127949,3.9e-07,88060.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766136129550,0.0113627,88056.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136129841,0.011363,88053.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136130043,0.011363,88053.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136131345,0.011364,88046.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136132245,0.00564,88054.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136132246,0.0113635,88050.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136132747,0.00564,88054.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136132948,0.0113635,88049.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136133255,0.00564,88054.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136134354,0.011364,88046.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136135155,0.0113635,88050.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136136640,0.00564,88054.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136138055,0.0113643,88043.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136139250,0.00564,88054.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136139651,0.0113636,88049.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136141056,0.00564,88054.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136141252,0.0113642,88044.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136143864,0.0113637,88048.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136144947,0.011363,88053.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766136145261,0.03087586,88052.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766136145460,3.9e-07,88060.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766136145664,0.00568039,88060.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766136145863,0.00568039,88060.0,88040.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766136145864,0.00568039,88060.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766136146062,0.00568039,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136147452,0.01704259,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136148355,0.02520291,88059.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136148553,0.01704259,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136149856,0.02520894,88059.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136150068,0.01704259,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136150357,0.0113624,88058.0,88040.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766136150749,0.0113627,88056.0,88040.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766136151151,0.00568039,88060.0,88030.0,0.01153629]
["bitfinex-derivatives","BTCF0:USTF0",1766136151352,0.02521025,88059.0,88031.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766136151549,0.02521025,88058.0,88031.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766136151764,0.0113634,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766136153363,0.0568145,88054.0,88012.0,0.03333294]
["bitfinex-derivatives","BTCF0:USTF0",1766136153565,0.011367,88023.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136153757,0.0113671,88021.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766136153957,0.00568,88023.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136154460,0.00017039,88018.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766136162167,0.00017039,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136162467,0.011368,88015.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136162868,0.00017039,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136165567,0.0113677,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136166066,0.00017039,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136167872,0.00017039,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766136168166,0.00017039,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136168866,0.00017039,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766136169172,0.01153789,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136170860,0.00017039,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136171477,0.01153789,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136171672,0.01153789,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766136171673,0.00017039,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766136172372,0.00017039,88018.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136173563,0.00184,88017.0,88001.0,0.01154009]
["bitfinex-derivatives","BTCF0:USTF0",1766136173773,0.00184,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136174977,0.0132076,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136175675,0.00184,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136176375,0.0113678,88016.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136177174,0.00184,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136177376,0.0132076,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136179765,0.011368,88015.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136180764,0.00184,88017.0,88001.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136181169,0.00017039,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766136181364,3.9e-07,88018.0,88001.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766136181571,3.9e-07,88018.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766136181966,0.0113623,88059.0,88001.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766136181967,0.09201691,88045.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136182164,0.03192859,88044.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136182474,0.0113644,88042.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136182671,0.0113644,88042.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136182672,0.0113653,88035.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136183170,0.00017039,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136183564,0.00017039,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136185272,0.00017039,88034.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136186571,9e-08,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136186772,9e-08,88034.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766136188776,9e-08,88034.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766136189365,9e-08,88034.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766136190272,9e-08,88034.0,88025.0,0.0170865]
["bitfinex-derivatives","BTCF0:USTF0",1766136193775,9e-08,88034.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766136193976,9e-08,88034.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766136194478,9e-08,88034.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136194479,9e-08,88034.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766136199482,1.24e-06,88058.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136199780,1.24e-06,88058.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766136199981,0.0113625,88057.0,88044.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766136200182,0.0113625,88057.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136201886,0.0113629,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136203984,0.01136374,88058.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136204383,1.24e-06,88058.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136205781,1.24e-06,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766136206684,1.24e-06,88058.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136207280,0.0113629,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136207876,0.0113625,88057.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136213190,1.24e-06,88058.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136219794,1.24e-06,88058.0,88042.0,0.01153479]
["bitfinex-derivatives","BTCF0:USTF0",1766136220494,1.24e-06,88058.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136221289,0.02622455,88057.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136221492,1.24e-06,88058.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136221690,0.02622455,88057.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136221991,1.24e-06,88058.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136222296,0.02622456,88057.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136222499,1.24e-06,88058.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136222693,0.02623163,88057.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136222884,1.24e-06,88058.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136223799,1.24e-06,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136224200,0.02624803,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136224399,0.02624803,88056.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136224600,1.24e-06,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136224901,0.02624896,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136225100,0.02624896,88056.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136225296,0.0113629,88054.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136225999,1.24e-06,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136226200,0.02625145,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136226399,0.02625145,88056.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136226702,1.24e-06,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136227001,0.02625378,88057.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136227201,1.24e-06,88058.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136227202,0.0113631,88053.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136227404,0.00568,88052.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136228897,0.02626206,88051.0,88042.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136229200,0.011365,88038.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766136229405,0.00568,88037.0,88015.0,0.0170478]
["bitfinex-derivatives","BTCF0:USTF0",1766136229704,0.00356,88037.0,88015.0,0.0170478]
["bitfinex-derivatives","BTCF0:USTF0",1766136230404,0.00017039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136231306,0.0113654,88034.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136231600,0.00017039,88035.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136231907,0.0113663,88028.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136232290,0.00017039,88035.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136232497,0.011367,88022.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136232901,0.00056,88023.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136233107,0.011367,88022.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136233407,0.00056,88023.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136240295,0.01153579,88035.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136240508,0.0113656,88033.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136240708,0.011366,88030.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136242711,0.017046,88030.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136242909,0.00568,88030.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136243113,0.0113659,88031.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136243514,0.00564,88030.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136244302,0.0113661,88029.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136245214,0.00564,88030.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136251117,0.00017039,88035.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766136251318,0.00017039,88035.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136252016,0.00017039,88035.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766136252223,0.00017039,88035.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766136252224,9e-08,88035.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766136254124,9e-08,88035.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766136254630,9e-08,88035.0,88022.0,2.3989669]
["bitfinex-derivatives","BTCF0:USTF0",1766136255722,9e-08,88035.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766136257123,9e-08,88035.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766136257417,9e-08,88035.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136258027,9e-08,88035.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136258228,9e-08,88035.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766136258935,9e-08,88035.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136259120,9e-08,88035.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136260024,9e-08,88035.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766136260623,9e-08,88035.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766136260826,9e-08,88035.0,88026.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766136261639,9e-08,88035.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136263840,9e-08,88035.0,88017.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136264136,9e-08,88035.0,88017.0,0.01704799]
["bitfinex-derivatives","BTCF0:USTF0",1766136264344,9e-08,88035.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766136265244,9e-08,88035.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766136267842,9e-08,88035.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766136268635,9e-08,88035.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766136269034,9e-08,88035.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766136272850,9e-08,88035.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766136273854,9e-08,88035.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136274453,9e-08,88035.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766136276648,9e-08,88035.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766136277152,9e-08,88035.0,88017.0,0.00568039]
["bitfinex-derivatives","BTCF0:USTF0",1766136277545,9e-08,88035.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766136278250,0.0113655,88034.0,88017.0,0.00568039]
["bitfinex-derivatives","BTCF0:USTF0",1766136278453,9e-08,88035.0,88017.0,0.00568039]
["bitfinex-derivatives","BTCF0:USTF0",1766136279454,0.0113654,88034.0,88017.0,0.01704789]
["bitfinex-derivatives","BTCF0:USTF0",1766136281057,9e-08,88035.0,88017.0,0.00568039]
["bitfinex-derivatives","BTCF0:USTF0",1766136281257,9e-08,88035.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136282353,9e-08,88035.0,88017.0,0.00568039]
["bitfinex-derivatives","BTCF0:USTF0",1766136282858,9e-08,88035.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766136283151,9e-08,88035.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136283955,9e-08,88035.0,88026.0,0.0170465]
["bitfinex-derivatives","BTCF0:USTF0",1766136284458,9e-08,88035.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136285262,9e-08,88035.0,88026.0,0.0170464]
["bitfinex-derivatives","BTCF0:USTF0",1766136292158,9e-08,88035.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136292360,9e-08,88035.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766136293963,9e-08,88035.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136294575,9e-08,88035.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136295369,9e-08,88035.0,88026.0,0.0170465]
["bitfinex-derivatives","BTCF0:USTF0",1766136296167,9e-08,88035.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766136299868,9e-08,88035.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136301571,9e-08,88035.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766136301869,9e-08,88035.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766136304074,0.06161239,88080.0,88034.0,2.78728]
["bitfinex-derivatives","BTCF0:USTF0",1766136304075,0.06119205,88080.0,88034.0,2.78728]
["bitfinex-derivatives","BTCF0:USTF0",1766136304276,0.0113604,88074.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766136304484,0.00568,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766136304977,0.00017039,88072.0,88055.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136305278,0.0113611,88068.0,88055.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136308667,0.0113616,88064.0,88055.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136308869,0.0113611,88068.0,88055.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136310776,0.003,88071.0,88055.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136310963,0.0113616,88064.0,88055.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136311364,0.0113626,88056.0,88045.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766136311772,0.0113626,88056.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766136311977,0.0113626,88056.0,88037.0,0.0170449]
["bitfinex-derivatives","BTCF0:USTF0",1766136312378,0.0113626,88056.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136312873,0.0113626,88056.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766136313075,0.0113622,88060.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766136313772,0.00564,88061.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136314981,0.0113621,88060.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136315375,0.00564,88061.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136316075,0.0113626,88056.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136316278,0.0113622,88060.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766136316470,0.00564,88061.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136317576,0.017002,88061.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136318783,0.0113616,88065.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766136319084,0.00364,88064.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766136319479,0.011361,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766136319679,0.0028,88068.0,88050.0,0.0170433]
["bitfinex-derivatives","BTCF0:USTF0",1766136320082,0.0113616,88064.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136320383,0.0113612,88067.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136321272,0.0028,88068.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136322272,0.0141611,88068.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136325378,0.0113614,88066.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136325575,0.0028,88068.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136327274,0.0028,88068.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766136331879,0.0113607,88071.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766136332080,0.00017039,88072.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766136332081,0.03035746,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766136332275,0.00484,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766136332591,0.00017039,88072.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766136332788,0.02944404,88071.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136332988,0.02552404,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136333189,0.02553327,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136333392,0.00568,88068.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136333993,0.00017039,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136334187,0.02553288,88071.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136334491,0.03121288,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136334692,0.02553288,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136334883,0.03121288,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136335083,0.00568,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136335284,0.00436,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136335782,0.00017039,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766136335986,0.00017039,88072.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136335987,0.0113608,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766136336294,0.011362,88061.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136336682,0.0113627,88055.0,88045.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136337284,0.00568,88059.0,88038.0,2.38689039]
["bitfinex-derivatives","BTCF0:USTF0",1766136337285,0.0113631,88052.0,88038.0,2.38689039]
["bitfinex-derivatives","BTCF0:USTF0",1766136337482,0.00017039,88054.0,88038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136337682,0.00017039,88054.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766136337683,0.0113648,88039.0,88018.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1766136337886,0.0137248,88039.0,88018.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1766136338579,0.00236,88039.0,88020.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136338783,0.0113649,88038.0,88020.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136341590,0.00236,88039.0,88020.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766136341984,0.00236,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766136344595,0.00236,88039.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766136346782,0.00236,88039.0,88020.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136346983,0.00236,88039.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766136347193,0.00236,88039.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136347393,0.02534799,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136347686,0.00236,88039.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136347883,0.02534758,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136348087,0.00236,88039.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136348288,0.02534567,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136348488,0.00236,88039.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136348685,0.02533865,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136348886,0.00236,88039.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136349091,0.02533843,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136349290,0.00236,88039.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136349703,0.0113659,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136351093,0.00568,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136351596,0.0113661,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136352499,0.00568,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136353087,0.0113668,88024.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136353292,0.0113671,88021.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136353903,0.0113667,88025.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136354903,0.0113662,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136355494,0.0113665,88026.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136358301,0.00568,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136360205,0.0113665,88026.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136362411,0.00568,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136362601,0.0113664,88027.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136364403,0.00568,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136364596,0.00017039,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136364804,0.00177039,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136366209,0.00177039,88033.0,88018.0,0.01136968]
["bitfinex-derivatives","BTCF0:USTF0",1766136368113,0.00017039,88033.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766136368412,3.9e-07,88033.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766136369314,3.9e-07,88033.0,88018.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766136369913,3.9e-07,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136370302,3.9e-07,88033.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766136371109,3.9e-07,88033.0,88018.0,0.01153968]
["bitfinex-derivatives","BTCF0:USTF0",1766136371315,3.9e-07,88033.0,88018.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766136372418,3.9e-07,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136373013,3.9e-07,88033.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766136375415,0.0113628,88055.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766136375615,0.02552784,88054.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766136375811,0.02552784,88053.0,88034.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136376018,0.02552784,88052.0,88034.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136376217,0.02552784,88051.0,88034.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136376416,0.00017039,88051.0,88034.0,0.00373039]
["bitfinex-derivatives","BTCF0:USTF0",1766136377016,0.01153369,88051.0,88034.0,0.00373039]
["bitfinex-derivatives","BTCF0:USTF0",1766136377212,0.00017039,88051.0,88034.0,0.00373039]
["bitfinex-derivatives","BTCF0:USTF0",1766136377414,0.02551875,88050.0,88034.0,0.00373039]
["bitfinex-derivatives","BTCF0:USTF0",1766136377614,0.00017039,88051.0,88018.0,2.38756228]
["bitfinex-derivatives","BTCF0:USTF0",1766136377615,0.0113649,88039.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136377918,0.0113649,88039.0,88023.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766136378123,0.0113644,88043.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136378318,0.00352,88045.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766136379418,0.00352,88045.0,88023.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766136379924,0.0113652,88037.0,88023.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766136380123,0.0113652,88037.0,88020.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766136380311,0.00352,88045.0,88020.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766136380515,0.0113653,88035.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136380719,0.00112,88034.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136383822,0.0113643,88044.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136384025,0.0113644,88042.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136384220,0.0113647,88040.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136384527,0.02551827,88039.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136384913,0.011365,88038.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766136385232,0.011365,88038.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136385419,0.011365,88038.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136385727,0.00017039,88036.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136388323,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136389534,0.00017039,88036.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136391128,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136393043,0.02553457,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136393242,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136393545,0.02553737,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136393732,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136394042,0.02553737,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136394241,0.02553737,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136394442,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136394644,0.02554049,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136394833,0.02554049,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136395034,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136395234,0.02586507,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136395445,0.02586507,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136395744,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136395928,0.02586565,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136396132,0.02586565,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136396349,0.02586565,88032.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136396535,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136396738,0.02586631,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136397041,0.02586631,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136397247,0.02586631,88032.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136397448,0.01153569,88036.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136397647,0.02586675,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136397841,0.02586675,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136398041,0.02586675,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136398251,0.02586675,88032.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136398448,0.01153569,88036.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136398649,0.02586719,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136398850,0.02586719,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136399050,0.02586719,88033.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136399251,0.02586719,88032.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136399548,0.00017039,88036.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136399755,0.0258674,88035.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136399955,0.0258674,88034.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136400157,0.0258674,88033.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136400354,0.0258674,88032.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136400555,0.00017039,88036.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766136400758,0.02586774,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136400949,0.02586774,88034.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136401149,0.02586774,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136401345,0.02586774,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136401549,0.01153559,88036.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136401751,0.02586807,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136402057,0.02586807,88034.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136402257,0.01153559,88036.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136402258,0.02586807,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136402457,0.02586807,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136402659,0.01153559,88036.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136402855,0.02586844,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136403057,0.01153559,88036.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136403544,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136406359,0.02587955,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136406562,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136406764,0.02587955,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136406952,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136407262,0.02587946,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136407461,0.02587946,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136407663,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136407865,0.02588648,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136408064,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136408265,0.02588648,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136408465,0.02588648,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136408668,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136408858,0.02589177,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136409055,0.02589177,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136409255,0.02589975,88033.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136409458,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136409656,0.02589975,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136409866,0.02589975,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136410066,0.02589975,88033.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136410255,0.00017039,88036.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136410459,0.02590734,88035.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136410661,0.02590734,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766136410970,0.03727294,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136411173,0.02590734,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136412065,0.0113655,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136412265,0.0259079,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136412466,0.0259079,88032.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136412764,0.0113654,88035.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136412957,0.02590809,88034.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136413165,0.02590809,88033.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136413464,0.02590809,88032.0,88017.0,0.0151276]
["bitfinex-derivatives","BTCF0:USTF0",1766136413670,0.02590809,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136413975,0.0170454,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136414272,0.0259084,88034.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136414473,0.0259084,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136414667,0.0259084,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136414972,0.0259084,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136415168,0.0170454,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136415375,0.02590801,88034.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136415571,0.02590801,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136415772,0.02590801,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136415969,0.02590801,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136416174,0.0170454,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136416369,0.02590784,88034.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136416564,0.02590784,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136416764,0.02590784,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136416964,0.02590784,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136417160,0.0170454,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136417366,0.0113657,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136417566,0.02590774,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136417859,0.02590774,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136418061,0.0113657,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136418277,0.02590772,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136418473,0.02590772,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136418676,0.0113657,88033.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136418875,0.02590764,88032.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136419176,0.02590764,88031.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136419375,0.00568,88035.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136419678,3.9e-07,88036.0,88017.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766136419889,3.9e-07,88036.0,88017.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1766136420178,3.9e-07,88036.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766136420474,3.9e-07,88036.0,88032.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766136420783,3.9e-07,88036.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136422678,3.9e-07,88036.0,88026.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766136423173,3.9e-07,88036.0,88025.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136433287,3.9e-07,88036.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766136435285,3.9e-07,88036.0,88025.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766136435682,3.9e-07,88036.0,88025.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136436290,0.01136559,88036.0,88025.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136436680,3.9e-07,88036.0,88025.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136436985,0.0113657,88032.0,88025.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766136437289,0.0113657,88033.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136438793,0.011366,88030.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136439793,0.0048,88031.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766136439990,0.0048,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766136440379,0.0048,88031.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136440586,0.0048,88031.0,88012.0,0.0170482]
["bitfinex-derivatives","BTCF0:USTF0",1766136440989,0.011366,88030.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136441293,0.0161659,88031.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136442092,0.00392,88032.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766136442891,3.9e-07,88036.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136443085,3.9e-07,88036.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766136443086,0.02779726,88035.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766136443282,0.02535726,88034.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766136443485,3.9e-07,88036.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136443691,3.9e-07,88036.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766136444194,3.9e-07,88036.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136446197,3.9e-07,88036.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766136446996,3.9e-07,88036.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136447195,3.9e-07,88036.0,88021.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766136447396,3.9e-07,88036.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136448689,3.9e-07,88036.0,88021.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766136448888,3.9e-07,88036.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766136452802,3.9e-07,88036.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766136452994,3.9e-07,88036.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766136453193,1.24e-06,88058.0,88035.0,2.3874]
["bitfinex-derivatives","BTCF0:USTF0",1766136453395,1.24e-06,88058.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766136456200,3e-08,88066.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766136456402,3e-08,88066.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136456600,0.0113578,88094.0,88054.0,2.38724]
["bitfinex-derivatives","BTCF0:USTF0",1766136456804,0.03057328,88093.0,88054.0,2.39844975]
["bitfinex-derivatives","BTCF0:USTF0",1766136456995,0.0113581,88091.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766136457197,0.0113584,88089.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136457706,0.00017039,88086.0,88069.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136458199,0.0113589,88085.0,88069.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136463098,0.00017039,88086.0,88069.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136463295,0.01152919,88086.0,88069.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136464508,0.0113592,88083.0,88069.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136466713,0.0113596,88080.0,88069.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136467404,0.00017039,88086.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766136467598,0.00568,88089.0,88054.0,2.39104]
["bitfinex-derivatives","BTCF0:USTF0",1766136467803,0.0113599,88078.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766136468003,0.0131599,88078.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766136468611,0.00017039,88075.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766136473116,0.0113603,88074.0,88054.0,2.4024028]
["bitfinex-derivatives","BTCF0:USTF0",1766136473603,0.00017039,88075.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766136475612,0.00017039,88075.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766136479817,0.0113604,88074.0,88054.0,2.39104]
["bitfinex-derivatives","BTCF0:USTF0",1766136480923,0.0113608,88071.0,88054.0,2.39104]
["bitfinex-derivatives","BTCF0:USTF0",1766136481218,0.01153069,88075.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766136482011,0.00017039,88075.0,88055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766136482213,0.0113585,88089.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766136482516,0.02494773,88088.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766136482709,0.03062773,88087.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766136482910,0.02494773,88086.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136483110,0.00017029,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766136483314,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136484014,0.00017029,88085.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766136484921,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136485122,0.0249533,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136485323,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136485523,0.0249598,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136485825,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136486017,0.0249598,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136486324,0.02496894,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136486624,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136486820,0.02496895,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136487015,0.02496895,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136487222,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136487525,0.02496859,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136487719,0.02496859,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136487915,0.02496853,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136488116,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136488422,0.0113591,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136488723,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136488724,0.02496831,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136488922,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136489122,0.02496824,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136489319,0.02496824,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136489518,0.02496824,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136489820,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136490012,0.02496792,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136490215,0.02496792,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136490415,0.02496792,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136490724,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136490926,0.02496763,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136491116,0.02496763,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136491312,0.0113594,88081.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136493127,0.02496714,88080.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136493323,0.02496714,88079.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136493530,0.02496714,88078.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136493729,0.02496714,88077.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136493932,0.02496714,88076.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136494122,0.02496714,88075.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136494322,0.02496714,88074.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136494523,0.02496714,88073.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136494724,0.00017029,88085.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136495028,0.0249677,88084.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136495331,0.0249677,88083.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136495527,0.0249677,88082.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136495731,0.08178214,88126.0,88069.0,0.0568044]
["bitfinex-derivatives","BTCF0:USTF0",1766136495928,0.20419787,88165.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766136495929,0.08198676,88149.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766136496234,0.0113521,88138.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766136496527,0.00568,88144.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766136496833,0.00017019,88140.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136497018,0.0113519,88139.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136497631,0.00017019,88140.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136497831,0.00585019,88140.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136498030,0.00585019,88140.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766136498331,0.00585019,88140.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766136499828,0.00585019,88140.0,88122.0,0.01152429]
["bitfinex-derivatives","BTCF0:USTF0",1766136500941,0.00585019,88140.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766136502434,0.00585019,88140.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766136505031,0.00585019,88140.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136506234,9e-08,88140.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766136506538,9e-08,88140.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766136509831,9e-08,88140.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136510032,0.0113519,88139.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136510237,9e-08,88140.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136510238,9e-08,88140.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136510433,9e-08,88140.0,88123.0,0.017034]
["bitfinex-derivatives","BTCF0:USTF0",1766136510739,9e-08,88140.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136514841,0.0113528,88133.0,88122.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136517744,9e-08,88140.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136518953,0.0113532,88129.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136519153,0.011352,88139.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136519454,0.0113522,88137.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136519950,0.0113523,88136.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136520647,9e-08,88140.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136520851,0.0113524,88136.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136523258,0.0056,88139.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136523468,0.0113526,88134.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136523644,0.0113521,88138.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136523849,0.0113528,88133.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136524251,0.0113531,88130.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136524957,0.0113526,88134.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136525157,0.0113529,88131.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136526155,0.0113525,88135.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136529163,0.011352,88138.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136529365,0.0113525,88135.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136530063,0.011352,88138.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136531063,0.0056,88139.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136531362,0.0113533,88129.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136531863,0.0113536,88126.0,88122.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136532558,0.0113536,88126.0,88113.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136533059,0.0113536,88126.0,88106.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766136533060,0.0113538,88124.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136533666,0.0113538,88124.0,88106.0,0.00585019]
["bitfinex-derivatives","BTCF0:USTF0",1766136534761,0.29017365,88120.0,88106.0,0.00585019]
["bitfinex-derivatives","BTCF0:USTF0",1766136534967,0.00017019,88122.0,88106.0,0.00585019]
["bitfinex-derivatives","BTCF0:USTF0",1766136536965,0.29017365,88120.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136537570,0.0113549,88116.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136537962,0.30152815,88120.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136538769,0.29017365,88113.0,88088.0,0.03027422]
["bitfinex-derivatives","BTCF0:USTF0",1766136538969,0.00017019,88122.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766136539164,0.01152439,88122.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766136539771,0.29017365,88120.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766136539967,0.29017365,88120.0,88102.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766136541566,0.00017019,88122.0,88102.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766136541967,0.00568,88121.0,88102.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766136542567,0.00017019,88122.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766136542766,0.00568,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766136543167,0.00017019,88122.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766136543372,0.00568,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766136544261,1.9e-07,88122.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136545075,1.9e-07,88122.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766136545274,1.9e-07,88122.0,88095.0,0.00340521]
["bitfinex-derivatives","BTCF0:USTF0",1766136545275,1.9e-07,88122.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766136545574,1.9e-07,88122.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136546369,0.29017365,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136546973,0.00568,88119.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136547276,0.0113547,88118.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136548676,0.0113547,88118.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136549978,0.011355,88115.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136551379,0.29022062,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136551580,0.00568,88111.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136551780,0.29022062,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136554480,0.29022062,88110.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766136554681,0.00568,88111.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766136559789,0.0113546,88118.0,88097.0,0.0170372]
["bitfinex-derivatives","BTCF0:USTF0",1766136559973,0.0113549,88116.0,88097.0,0.0170372]
["bitfinex-derivatives","BTCF0:USTF0",1766136560178,0.30157622,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136560390,0.00568,88109.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136563292,0.0113547,88117.0,88097.0,0.0170372]
["bitfinex-derivatives","BTCF0:USTF0",1766136563599,0.011355,88115.0,88097.0,0.0170372]
["bitfinex-derivatives","BTCF0:USTF0",1766136563797,0.00356,88116.0,88097.0,0.0170372]
["bitfinex-derivatives","BTCF0:USTF0",1766136564297,0.011355,88115.0,88097.0,0.0170372]
["bitfinex-derivatives","BTCF0:USTF0",1766136564492,0.0113554,88113.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136564692,0.29022062,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136564899,0.29590062,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136565195,0.00568,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136565392,0.29590062,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136566688,0.30725632,88110.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136568094,0.30725632,88110.0,88089.0,0.04063319]
["bitfinex-derivatives","BTCF0:USTF0",1766136568095,0.0113566,88103.0,88089.0,0.04063319]
["bitfinex-derivatives","BTCF0:USTF0",1766136568297,0.0113566,88103.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136568298,0.29022062,88101.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136569596,0.29022062,88101.0,88086.0,0.04631319]
["bitfinex-derivatives","BTCF0:USTF0",1766136569798,0.29022062,88096.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136570106,0.011359,88084.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136570295,0.29022062,88080.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136570496,0.00564,88084.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766136571200,0.00564,88084.0,88070.0,0.30158132]
["bitfinex-derivatives","BTCF0:USTF0",1766136572107,0.00564,88084.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766136573413,0.00564,88084.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766136574412,0.00564,88084.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766136574610,0.00568,88085.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766136574812,0.00017029,88086.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766136575109,0.00552,88085.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136575309,9e-08,88086.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766136575510,0.00568,88086.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766136575711,0.00568,88087.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766136576401,2.3856,88109.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136576402,0.00017029,88092.0,88073.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136576602,0.00568,88091.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766136576798,0.00017029,88092.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766136576999,0.0113524,88135.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136577000,0.0113554,88113.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136577200,0.00356,88112.0,88090.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136577507,0.00356,88111.0,88090.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136577707,0.29022062,88110.0,88090.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136577913,0.00472,88109.0,88090.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136578107,0.00017029,88108.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136578314,0.00017029,88108.0,88091.0,0.01720829]
["bitfinex-derivatives","BTCF0:USTF0",1766136578704,0.011356,88107.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136579003,0.00017029,88108.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136580012,0.00017029,88108.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766136580712,0.00568,88107.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766136583914,0.00568,88107.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136585614,0.0113562,88106.0,88091.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136586811,0.0113572,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136588413,0.0113576,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136590620,0.0113576,88095.0,88081.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136592720,0.29022062,88091.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136593115,0.0113584,88089.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766136593313,0.0113588,88086.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136594125,0.00017029,88087.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136594325,0.00017029,88087.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766136595326,0.00017029,88087.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766136596014,0.00017029,88087.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136596431,0.00017029,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766136597230,0.00017029,88087.0,88070.0,0.29590062]
["bitfinex-derivatives","BTCF0:USTF0",1766136597231,0.01152899,88087.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136598326,0.01152899,88087.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136598327,0.29022062,88080.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136598616,0.0113598,88078.0,88065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136598820,0.0113603,88075.0,88065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136599418,0.00011048,88074.0,88065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136601629,0.01147088,88074.0,88065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136601820,0.29022062,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766136602019,0.0113622,88059.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766136602237,0.0113625,88057.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136602414,0.0149225,88057.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136602727,0.29022062,88050.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136602922,0.0001334,88049.0,88026.0,2.38596]
["bitfinex-derivatives","BTCF0:USTF0",1766136603129,0.0001334,88049.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136603921,0.0001334,88049.0,88030.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136605825,0.0001334,88049.0,88030.0,0.30158652]
["bitfinex-derivatives","BTCF0:USTF0",1766136607635,0.0001334,88049.0,88030.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136609330,0.0113637,88048.0,88030.0,0.29022062]
["bitfinex-derivatives","BTCF0:USTF0",1766136609627,0.0113637,88048.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136609834,0.0113641,88045.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136610227,0.0113645,88042.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136610430,0.29022062,88040.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136610724,0.29022062,88037.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766136610931,0.29022062,88030.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136611126,0.0113668,88024.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136611436,0.0113663,88028.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136613730,0.0113667,88025.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136614132,0.00578897,88029.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136614133,0.01715507,88029.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136614927,0.00578897,88029.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136619035,0.00017039,88036.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766136619237,0.29080362,88060.0,88026.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136619538,0.0113638,88047.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136619731,0.0113641,88045.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136620134,0.0113614,88066.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136620327,0.0009999,88080.0,88040.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136620328,9e-08,88044.0,88040.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136620527,0.00572,88056.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136621338,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136621527,0.00017039,88055.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766136623239,0.02487028,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766136623543,0.02487028,88053.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766136623738,0.00017039,88055.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766136624041,0.0248738,88054.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136624243,0.0248738,88053.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136624441,0.0248738,88052.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136624642,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136624944,0.02488437,88054.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136625129,0.02488437,88053.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136625335,0.02488437,88052.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136625534,0.02488437,88051.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136625736,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136626040,0.02489651,88054.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136626239,0.02489651,88053.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136626435,0.02489651,88052.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136626630,0.02489651,88051.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136626835,0.02489651,88050.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136627042,0.00017039,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136627239,0.02492344,88054.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136629442,0.02492344,88054.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136635754,0.00568,88053.0,88038.0,0.00585039]
["bitfinex-derivatives","BTCF0:USTF0",1766136636049,0.02492344,88052.0,88038.0,0.00585039]
["bitfinex-derivatives","BTCF0:USTF0",1766136636252,0.02492344,88052.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766136638857,0.02492344,88052.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766136639152,0.02492344,88052.0,88038.0,0.00585039]
["bitfinex-derivatives","BTCF0:USTF0",1766136639153,4e-08,88052.0,88038.0,0.00585039]
["bitfinex-derivatives","BTCF0:USTF0",1766136639357,9e-08,88055.0,88040.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136639551,9e-08,88056.0,88040.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136640958,0.00017039,88057.0,88040.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136641256,0.00017039,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766136641454,0.06078925,88089.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766136641657,0.01148416,88090.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766136641658,0.0113589,88085.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766136642349,0.0113593,88082.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136642542,0.0113595,88080.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136642750,0.01136,88077.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136643453,0.0113609,88070.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766136643656,0.011361,88069.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136643862,0.011361,88069.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766136644261,0.00568,88071.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766136644665,0.00568,88071.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136649069,0.0113609,88070.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136650960,0.0113612,88067.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136651265,0.0113615,88065.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136652270,0.00568,88064.0,88053.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136652966,0.00568,88064.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136660474,0.03602455,88063.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136660776,0.0113617,88063.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136660976,0.00568,88064.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136661177,0.02466222,88063.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136661376,0.0170417,88064.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136661581,0.0246643,88063.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136661773,0.0170417,88064.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136662077,0.0113623,88059.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136662287,0.0113618,88063.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136662478,0.00017039,88065.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136662779,0.011359,88085.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766136662972,0.011359,88085.0,88053.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136662973,0.0113584,88089.0,88060.0,0.29436362]
["bitfinex-derivatives","BTCF0:USTF0",1766136663273,0.0113586,88087.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766136663667,0.00017039,88085.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136664282,0.011359,88084.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136664579,0.00568,88083.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136665673,0.00017039,88085.0,88068.0,0.01153139]
["bitfinex-derivatives","BTCF0:USTF0",1766136665880,0.00436,88082.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766136666179,0.00017039,88085.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766136666376,0.0113565,88104.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766136666572,2.38664,88114.0,88077.0,0.0170398]
["bitfinex-derivatives","BTCF0:USTF0",1766136666573,0.0004,88097.0,88077.0,0.0170398]
["bitfinex-derivatives","BTCF0:USTF0",1766136666771,0.0004,88097.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136667072,0.0113574,88096.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136667269,0.00017029,88095.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136667475,0.00333029,88095.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136668165,0.0113577,88094.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136669470,0.0113581,88091.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136669675,0.0113581,88091.0,88070.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136669870,0.01468789,88095.0,88075.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136670066,0.00333029,88095.0,88075.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136670781,0.00333029,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766136672365,0.00333029,88095.0,88080.0,0.29080362]
["bitfinex-derivatives","BTCF0:USTF0",1766136672982,0.00333029,88095.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766136673478,0.00017029,88095.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766136673680,0.00017029,88095.0,88085.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136677183,0.00017029,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136680884,0.00017029,88095.0,88068.0,2.38665039]
["bitfinex-derivatives","BTCF0:USTF0",1766136680885,0.0113577,88094.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766136681190,0.0113577,88094.0,88080.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136681376,0.0113577,88094.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136681891,0.0113577,88094.0,88080.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136682087,0.0113577,88094.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136683084,0.0113577,88094.0,88070.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1766136683085,0.29025165,88091.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136683282,0.00017029,88095.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136684394,0.0113582,88090.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136687602,0.0113586,88088.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136687804,0.0113592,88083.0,88068.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766136687998,0.0113592,88083.0,88070.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136691310,0.0113586,88087.0,88070.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136692415,0.00568,88091.0,88070.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136693205,0.00017029,88095.0,88080.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136693505,0.00568,88094.0,88080.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136693909,0.00017029,88095.0,88080.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136694212,2.9e-07,88095.0,88085.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136694408,0.06078925,88114.0,88085.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136694712,0.011354,88123.0,88104.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136694918,0.0028,88122.0,88110.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136695104,0.011355,88115.0,88100.0,0.29593165]
["bitfinex-derivatives","BTCF0:USTF0",1766136695309,0.0113546,88119.0,88100.0,0.29593165]
["bitfinex-derivatives","BTCF0:USTF0",1766136695508,0.00017029,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136696510,0.00585029,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136698517,0.00017029,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136698714,0.00177029,88118.0,88108.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136700412,0.00177029,88118.0,88108.0,0.29593165]
["bitfinex-derivatives","BTCF0:USTF0",1766136702722,0.00017029,88118.0,88108.0,0.29593165]
["bitfinex-derivatives","BTCF0:USTF0",1766136703510,1.01388584,88162.0,88108.0,0.29593165]
["bitfinex-derivatives","BTCF0:USTF0",1766136703511,0.0113504,88151.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766136703719,0.00568,88142.0,88130.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136703917,0.00568,88142.0,88129.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136704120,0.00568,88142.0,88132.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136705227,0.00568,88142.0,88129.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136705525,0.00568,88142.0,88130.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136706324,0.00011248,88146.0,88130.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136706525,0.00011248,88146.0,88136.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136706824,0.00011248,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136707220,0.00011248,88146.0,88136.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136707424,0.00011248,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136710025,2.48e-06,88146.0,88135.0,0.0170324]
["bitfinex-derivatives","BTCF0:USTF0",1766136710225,2.48e-06,88146.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766136710419,2.48e-06,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136710623,2.48e-06,88146.0,88136.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136710825,2.48e-06,88146.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136711021,2.48e-06,88146.0,88136.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136711629,0.0113512,88145.0,88130.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1766136711925,0.29025165,88140.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136712228,0.011352,88139.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136712428,0.011352,88139.0,88129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766136712629,0.0113514,88143.0,88129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766136713424,2.48e-06,88146.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136714528,0.00568,88145.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136715218,0.0113517,88141.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136717026,0.0170312,88145.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136718922,0.0113516,88142.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136719617,0.00568,88145.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136719827,0.29025165,88140.0,88128.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136720424,0.0113523,88136.0,88128.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136721131,0.30160345,88140.0,88128.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766136723624,0.30160345,88140.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136726732,0.00568,88139.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136730134,0.29025165,88140.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136730337,0.00568,88142.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136733141,0.29025165,88140.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136733342,0.00568,88142.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136734737,0.0113517,88141.0,88128.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136737945,0.0113517,88141.0,88128.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136740443,0.00568,88142.0,88128.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136740645,0.00568,88141.0,88114.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766136740847,0.024041,88140.0,88120.0,0.29000577]
["bitfinex-derivatives","BTCF0:USTF0",1766136741056,2.48e-06,88146.0,88130.0,0.29000577]
["bitfinex-derivatives","BTCF0:USTF0",1766136741234,2.48e-06,88146.0,88136.0,0.29000577]
["bitfinex-derivatives","BTCF0:USTF0",1766136741440,2.48e-06,88146.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766136741748,2.48e-06,88146.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766136741948,2.48e-06,88146.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136743350,2.48e-06,88146.0,88135.0,0.01152259]
["bitfinex-derivatives","BTCF0:USTF0",1766136744435,2.48e-06,88146.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136744947,2.48e-06,88146.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766136750153,2.48e-06,88146.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766136751450,0.0113481,88169.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766136751657,0.0113485,88166.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136751859,0.0113492,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136752661,0.01151916,88161.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136752853,0.00016996,88161.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136753055,0.29000577,88160.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136753864,0.00016996,88161.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136754364,0.29000577,88160.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136755362,0.01135,88155.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136756656,0.00568,88154.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136758759,0.0113505,88150.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136758959,0.00568,88154.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136759562,0.0170301,88154.0,88136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766136760363,0.011351,88146.0,88136.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136760860,0.30135637,88150.0,88136.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136761064,0.0113506,88150.0,88136.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136761363,0.0113509,88147.0,88136.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136763569,0.0113509,88147.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136763763,0.00568,88154.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136763964,0.0170301,88154.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136765066,0.0113504,88151.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136765565,0.00568,88154.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136768068,0.0113501,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136768367,0.0170301,88154.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136769169,0.0113501,88154.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136769374,0.00568,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136772069,0.0113503,88152.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136777673,0.00568,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136779175,0.00568,88153.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766136779679,0.00568,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136781475,0.00568,88153.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766136781878,6e-08,88161.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766136782475,6e-08,88161.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136783368,6e-08,88161.0,88139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136783570,0.0113508,88148.0,88123.0,0.06124653]
["bitfinex-derivatives","BTCF0:USTF0",1766136783763,0.29000577,88140.0,88120.0,0.0170343]
["bitfinex-derivatives","BTCF0:USTF0",1766136783965,0.00568,88147.0,88120.0,0.0170343]
["bitfinex-derivatives","BTCF0:USTF0",1766136784681,0.00017019,88142.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136785776,0.29000577,88140.0,88125.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136785965,0.00568,88139.0,88125.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136796687,0.29004116,88135.0,88125.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136796988,0.00568,88134.0,88125.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136797170,0.00568,88138.0,88125.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136797375,0.00585019,88142.0,88125.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136797581,0.00585019,88142.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766136798274,9e-08,88142.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766136798477,2.3846,88167.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136798478,0.29004116,88160.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136798681,2.3846,88171.0,88150.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136798682,0.0113479,88171.0,88150.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136798882,0.03096214,88163.0,88150.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136799184,0.03096214,88162.0,88150.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136799383,0.00568,88161.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136799688,0.00568,88161.0,88148.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136799689,0.29572116,88161.0,88148.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766136799988,0.29572116,88161.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136800282,0.00568,88161.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136800487,0.29004116,88160.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136801189,0.00568,88161.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766136801787,0.00017006,88165.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766136801988,0.03095441,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766136802187,0.00568,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766136802382,0.00568,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766136802686,0.00568,88162.0,88144.0,0.0143912]
["bitfinex-derivatives","BTCF0:USTF0",1766136802889,0.00568,88162.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136803182,0.02527228,88161.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136803388,0.00568,88162.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136803589,0.0252702,88161.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136803886,0.00568,88162.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136804089,0.02527016,88161.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136804289,0.00568,88162.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766136804580,0.00568,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136804788,0.00568,88161.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136805787,0.00017006,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136805987,0.03098517,88163.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136806287,0.02530517,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136806477,0.00568,88163.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766136806684,0.02530331,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766136806878,0.00568,88163.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136807190,0.02530333,88162.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136807489,0.00568,88163.0,88144.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766136807490,0.00568,88163.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766136807670,0.00017006,88165.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766136807872,0.00568,88163.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766136808876,0.00017006,88165.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766136809076,0.00568,88167.0,88153.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136809288,0.00568,88167.0,88152.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136809486,0.06078925,88196.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766136809487,0.0113459,88186.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766136809791,0.00226712,88218.0,88176.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136809979,0.00016981,88206.0,88190.0,0.29004116]
["bitfinex-derivatives","BTCF0:USTF0",1766136810176,1e-08,88206.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766136810687,1e-08,88206.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136810890,1e-08,88206.0,88196.0,0.30138566]
["bitfinex-derivatives","BTCF0:USTF0",1766136811184,1e-08,88206.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136811389,1e-08,88206.0,88191.0,0.0170252]
["bitfinex-derivatives","BTCF0:USTF0",1766136812279,1e-08,88206.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136812783,1e-08,88206.0,88189.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136813893,1e-08,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766136814495,1e-08,88206.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766136814789,0.00226712,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766136814989,0.00226712,88218.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136816491,0.00226712,88218.0,88203.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1766136816694,0.0141805,88228.0,88203.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1766136816891,0.0141805,88228.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136818796,0.00284,88228.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136819492,0.00284,88228.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766136819797,0.00284,88228.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136820891,0.01134,88232.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136821192,0.00568,88231.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136823093,0.0113402,88230.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136823290,0.0113405,88228.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136823490,0.0113419,88217.0,88207.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136823689,0.0113419,88217.0,88207.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136824693,0.0113419,88217.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136824894,0.0113419,88217.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766136825192,0.28954625,88220.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136825884,0.00017007,88215.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136826085,0.0113428,88210.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136826497,0.0170223,88214.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136827092,0.0170223,88214.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766136827494,0.0170223,88214.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136827698,0.0113427,88211.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136828498,0.00568,88210.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136829194,0.0170228,88210.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136829492,0.00568,88210.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136829900,0.0113433,88206.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766136830098,0.00568,88210.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766136830099,0.0170228,88210.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766136830491,0.0113432,88207.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766136830900,0.0113432,88207.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136831904,0.00568,88210.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136832099,0.00568,88210.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766136832807,0.00568,88210.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136832808,0.00568,88210.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766136833505,0.29523073,88210.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766136833904,0.00568,88210.0,88193.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136834698,0.29523073,88210.0,88193.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136838512,0.02458287,88209.0,88193.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136838697,0.0113429,88209.0,88193.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136838897,0.0113429,88209.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136838898,0.0113433,88206.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136839297,0.0113433,88206.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136839497,0.30657353,88210.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136839713,0.02461383,88209.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136839899,0.02461383,88208.0,88188.0,0.01151567]
["bitfinex-derivatives","BTCF0:USTF0",1766136840095,0.03595703,88207.0,88188.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136840301,0.28955073,88200.0,88188.0,0.00079963]
["bitfinex-derivatives","BTCF0:USTF0",1766136840499,0.28955073,88200.0,88188.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136840700,0.28955073,88200.0,88180.0,0.28955073]
["bitfinex-derivatives","BTCF0:USTF0",1766136840895,0.28955073,88200.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136841197,0.28955073,88200.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766136841404,0.28955073,88200.0,88179.0,2.34375]
["bitfinex-derivatives","BTCF0:USTF0",1766136841607,0.28955073,88200.0,88179.0,2.32974]
["bitfinex-derivatives","BTCF0:USTF0",1766136841812,0.28955073,88200.0,88180.0,0.28955073]
["bitfinex-derivatives","BTCF0:USTF0",1766136842003,0.00568,88199.0,88180.0,0.28955073]
["bitfinex-derivatives","BTCF0:USTF0",1766136842315,0.0113447,88195.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136842913,0.01151457,88197.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136843097,0.00017007,88197.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136843299,0.28955073,88191.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136843507,0.011345,88193.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136844001,0.01151457,88197.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136844508,0.00017007,88197.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136845711,0.0113446,88196.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766136845902,0.0113454,88190.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766136846101,0.00568,88190.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766136846304,0.00568,88190.0,88170.0,0.30089863]
["bitfinex-derivatives","BTCF0:USTF0",1766136847108,0.00568,88190.0,88171.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766136848812,0.0170253,88190.0,88171.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766136849013,0.0170253,88190.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136852422,0.28955073,88182.0,88171.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766136852720,0.0113469,88178.0,88158.0,2.383]
["bitfinex-derivatives","BTCF0:USTF0",1766136852922,0.0113469,88178.0,88158.0,2.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766136853116,0.28955073,88180.0,88158.0,2.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766136853521,0.00017007,88178.0,88158.0,2.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766136854719,0.011347,88177.0,88158.0,2.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766136855810,0.28955073,88170.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766136856006,0.28955073,88170.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136856206,0.28955073,88170.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766136856422,0.00568,88172.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766136856423,0.0113481,88169.0,88149.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136856623,0.00017007,88168.0,88150.0,0.28955073]
["bitfinex-derivatives","BTCF0:USTF0",1766136857432,0.00017007,88168.0,88149.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766136861527,0.00017007,88168.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136867323,7e-08,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766136867530,7e-08,88168.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136875234,0.0113528,88132.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766136875529,0.42578976,88100.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766136875717,0.0131571,88099.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766136875916,0.0131571,88099.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136876118,0.00017029,88093.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136876432,8.338e-05,88092.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136877026,8.338e-05,88092.0,88064.0,0.0170815]
["bitfinex-derivatives","BTCF0:USTF0",1766136877328,0.0113581,88091.0,88064.0,0.0170815]
["bitfinex-derivatives","BTCF0:USTF0",1766136877529,0.0113586,88087.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766136877725,0.00368,88086.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766136877934,0.00368,88086.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136877935,0.0113594,88081.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136878133,0.0150388,88086.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136878436,0.0113593,88082.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136878637,0.42578976,88080.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136878833,0.0113593,88082.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136879338,0.00368,88086.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136879937,0.00368,88086.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766136880135,8.338e-05,88092.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766136880337,0.00572,88091.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766136880534,0.0113584,88089.0,88058.0,0.01363354]
["bitfinex-derivatives","BTCF0:USTF0",1766136884541,0.00544,88088.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766136885134,0.00544,88088.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136885135,0.00544,88088.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766136885734,0.0113586,88087.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766136887331,8.338e-05,88092.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136887637,0.00368,88091.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136888632,0.00484,88090.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766136889443,0.00484,88090.0,88064.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766136890030,0.43062976,88090.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136890231,0.0113597,88079.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136890637,0.00572,88080.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766136891242,0.0170795,88080.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136892243,0.0170795,88080.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766136892942,0.43150976,88080.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136893147,0.0113603,88074.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136893843,0.00017029,88075.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766136894354,0.0113615,88065.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766136894645,0.0113617,88063.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766136895249,0.0113623,88059.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766136895448,0.00017029,88056.0,88033.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766136900347,0.01153299,88056.0,88033.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766136901948,0.01153299,88056.0,88025.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1766136903245,0.01153299,88056.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136904150,0.02537336,88055.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136904339,0.03017336,88054.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136904540,0.02537336,88053.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136904742,0.02537336,88052.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136904948,0.0048,88054.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136905246,0.02537036,88053.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136905449,0.02537036,88052.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136905646,0.02537036,88051.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136905956,0.02537036,88050.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136906246,0.02537036,88049.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136906450,0.02537036,88048.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766136906754,0.0048,88054.0,88025.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766136907047,0.00017029,88056.0,88025.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766136907048,2.9e-07,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136908355,2.9e-07,88056.0,88040.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136908850,2.9e-07,88056.0,88040.0,0.42596005]
["bitfinex-derivatives","BTCF0:USTF0",1766136909243,2.9e-07,88056.0,88040.0,0.01153489]
["bitfinex-derivatives","BTCF0:USTF0",1766136909445,2.9e-07,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766136909646,2.9e-07,88056.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766136914152,2.9e-07,88056.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766136914454,2.9e-07,88056.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766136914649,2.9e-07,88056.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766136915454,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136915940,3.48e-06,88062.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766136916551,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136917046,3.48e-06,88062.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766136918157,3.48e-06,88062.0,88044.0,0.0170841]
["bitfinex-derivatives","BTCF0:USTF0",1766136918355,0.011362,88061.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136918952,0.0254554,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136919254,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136919460,0.02545376,88061.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136919658,0.02545376,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136919852,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136920051,0.02545368,88061.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136920247,0.0254655,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136920558,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136920756,0.02546698,88061.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136921059,0.02546698,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136921258,0.02546698,88059.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136921456,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136921659,0.02547578,88061.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136921860,0.02547578,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136922058,0.02547578,88059.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136922256,3.48e-06,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136922456,0.02548651,88061.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136922758,0.02548651,88060.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136922957,0.02548651,88059.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136923159,3.48e-06,88062.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136923360,0.02549302,88061.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136923558,0.02549302,88060.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136923860,3.48e-06,88062.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136924062,0.02527928,88061.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766136924257,3.48e-06,88062.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766136926666,3.48e-06,88062.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766136927961,3.48e-06,88062.0,88050.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136927962,0.00572,88073.0,88050.0,0.5867194]
["bitfinex-derivatives","BTCF0:USTF0",1766136928165,0.00572,88073.0,88060.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136928365,0.00572,88074.0,88060.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136928675,0.00572,88073.0,88060.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136929462,0.00572,88073.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136931961,0.0170805,88073.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136932158,0.0113606,88072.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136932359,0.011361,88069.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136933669,0.0170805,88073.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136934566,0.00572,88073.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136934769,0.0113606,88072.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136934971,0.00017029,88075.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136935172,0.00572,88071.0,88058.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136935563,0.06110166,88103.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766136935766,0.011354,88123.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766136936067,0.01101773,88138.0,88110.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136936267,0.0113526,88134.0,88110.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136936471,0.02492569,88133.0,88110.0,0.2904997]
["bitfinex-derivatives","BTCF0:USTF0",1766136936668,0.0113533,88129.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136936873,0.0113535,88127.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136937464,0.00572,88128.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136938669,0.0170734,88128.0,88113.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136939065,0.3018537,88123.0,88100.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766136939271,0.3018542,88120.0,88100.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766136939471,0.00572,88119.0,88100.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766136940167,0.00572,88119.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136943276,0.0113546,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136949779,0.00572,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136957182,0.00572,88118.0,88101.0,0.01152699]
["bitfinex-derivatives","BTCF0:USTF0",1766136959467,0.00572,88118.0,88101.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136960368,0.00572,88118.0,88101.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136960577,0.0113557,88110.0,88094.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766136960880,0.29015515,88111.0,88094.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766136961184,0.30151085,88110.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136961383,0.00568,88109.0,88090.0,0.27511515]
["bitfinex-derivatives","BTCF0:USTF0",1766136961572,0.00017029,88108.0,88090.0,0.27528544]
["bitfinex-derivatives","BTCF0:USTF0",1766136962079,0.00017029,88108.0,88082.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766136962080,0.011356,88107.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136962282,0.0113564,88104.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136962477,0.00017029,88108.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766136962478,0.01152629,88108.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766136962877,0.00017029,88108.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766136963387,0.00017029,88108.0,88090.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136964484,0.01152619,88108.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766136964669,0.01152619,88108.0,88090.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136964874,0.00568,88107.0,88090.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136966786,0.0170361,88107.0,88090.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136966982,0.0170361,88107.0,88085.0,0.0170388]
["bitfinex-derivatives","BTCF0:USTF0",1766136968188,0.0113564,88104.0,88085.0,0.0170388]
["bitfinex-derivatives","BTCF0:USTF0",1766136969089,0.00568,88104.0,88085.0,0.0170388]
["bitfinex-derivatives","BTCF0:USTF0",1766136971089,0.29015515,88100.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136971286,0.29015515,88095.0,88077.0,0.0170399]
["bitfinex-derivatives","BTCF0:USTF0",1766136971588,0.29015515,88092.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136971781,0.30151315,88092.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136972284,0.29015515,88090.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136973291,0.29015515,88087.0,88069.0,2.39104]
["bitfinex-derivatives","BTCF0:USTF0",1766136973486,0.29015515,88080.0,88069.0,2.39104]
["bitfinex-derivatives","BTCF0:USTF0",1766136973691,0.00568,88086.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136974298,0.29015515,88080.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766136974782,0.00568,88086.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766136974979,0.00568,88086.0,88070.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136975188,0.00568,88086.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766136975779,0.00017029,88095.0,88076.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136975990,0.0113553,88113.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766136976186,0.0113555,88111.0,88090.0,0.30151325]
["bitfinex-derivatives","BTCF0:USTF0",1766136976386,0.32062041,88110.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766136976582,0.0113558,88109.0,88090.0,0.29015515]
["bitfinex-derivatives","BTCF0:USTF0",1766136976781,0.00572,88108.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766136977303,0.00017029,88106.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136979286,0.00017029,88106.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766136980891,0.00017029,88106.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136982401,0.01152649,88106.0,88088.0,0.01152869]
["bitfinex-derivatives","BTCF0:USTF0",1766136982601,0.00017029,88106.0,88088.0,0.01152869]
["bitfinex-derivatives","BTCF0:USTF0",1766136982804,0.00017029,88106.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766136984302,0.00017029,88106.0,88088.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136985308,0.06110166,88132.0,88096.0,0.29025007]
["bitfinex-derivatives","BTCF0:USTF0",1766136985507,0.02476261,88131.0,88110.0,0.30160557]
["bitfinex-derivatives","BTCF0:USTF0",1766136985809,0.03048261,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766136986007,0.02476261,88129.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766136986405,0.02476261,88129.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136987399,0.02476261,88129.0,88112.0,0.01152559]
["bitfinex-derivatives","BTCF0:USTF0",1766136987805,0.02476261,88129.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136989299,0.0113534,88128.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136989499,0.0113536,88126.0,88112.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136989711,0.02476261,88125.0,88112.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766136990011,0.011355,88115.0,88095.0,2.38556]
["bitfinex-derivatives","BTCF0:USTF0",1766136990201,0.0113562,88106.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766136990404,0.00572,88105.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766136990611,0.0113565,88104.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766136990810,0.00572,88105.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766136991021,0.00017029,88102.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766136996613,0.00017029,88102.0,88088.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766136996814,0.00261029,88102.0,88088.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766137001223,0.00261029,88102.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766137002111,0.00261029,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766137002310,0.00261029,88102.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766137002512,2.9e-07,88102.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766137003218,0.00156,88109.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137003419,0.02487935,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137003619,0.02487935,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137003820,0.00173029,88109.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137004023,0.0248794,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137004320,0.0248794,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137004517,0.00173029,88109.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137004720,0.02488309,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137004919,0.02488309,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137005116,0.00173029,88109.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137005320,0.0248891,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137005520,0.0248891,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137005721,0.0248891,88106.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137005920,0.00173029,88109.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137006130,0.02488842,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137006323,0.02488842,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137006521,0.02488842,88106.0,88089.0,0.0170382]
["bitfinex-derivatives","BTCF0:USTF0",1766137006725,0.00173029,88109.0,88089.0,0.0170382]
["bitfinex-derivatives","BTCF0:USTF0",1766137006919,0.0248889,88108.0,88089.0,0.0170382]
["bitfinex-derivatives","BTCF0:USTF0",1766137007122,0.00017029,88109.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137007336,0.0113542,88122.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137007632,0.0036,88121.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137007831,0.0113542,88122.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137008026,0.00472,88120.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137008431,0.00017029,88113.0,88096.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137009222,0.00017029,88113.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766137012630,0.00017029,88113.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137013024,0.00017029,88113.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766137014526,0.00017029,88113.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766137017633,0.00017029,88113.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137018134,0.00228,88117.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137019024,0.00228,88117.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766137019226,0.00245029,88117.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766137020334,0.00245029,88117.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766137021038,0.00245029,88117.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137021337,0.0113551,88115.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137021737,0.0113554,88112.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137021936,0.0113558,88109.0,88096.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137022140,0.00245029,88117.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137022437,0.02476964,88116.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137022637,0.02476964,88115.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137022836,0.00245029,88117.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137022837,0.0113555,88112.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137025538,0.00017029,88117.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137025834,2.9e-07,88117.0,88100.0,0.29016672]
["bitfinex-derivatives","BTCF0:USTF0",1766137026336,2.9e-07,88117.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766137027038,2.9e-07,88117.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766137028539,2.9e-07,88117.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766137028941,2.9e-07,88117.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766137029635,2.9e-07,88117.0,88097.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766137029840,0.0113554,88113.0,88097.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766137030639,2.9e-07,88117.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766137031038,2.9e-07,88117.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766137031539,0.0113549,88116.0,88097.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766137033443,0.0113558,88109.0,88097.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766137033748,0.00568,88112.0,88097.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766137035539,0.0113559,88108.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137035740,0.0113563,88105.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137036141,0.0113558,88109.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137036740,0.00568,88112.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137036944,0.0113556,88111.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137037330,0.00568,88112.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137037940,0.0113556,88111.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137041453,0.29021029,88110.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137043335,0.02467194,88109.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137043534,0.00568,88112.0,88096.0,0.01135769]
["bitfinex-derivatives","BTCF0:USTF0",1766137043740,0.03035181,88111.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137043940,0.0113557,88110.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137045041,0.011356,88107.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137048555,0.00568,88106.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137049739,0.0113567,88102.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137051154,0.0113563,88105.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137051545,0.0113567,88102.0,88096.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137051846,0.0113576,88095.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766137052051,0.00568,88094.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766137052354,0.0113584,88089.0,88070.0,2.3968007]
["bitfinex-derivatives","BTCF0:USTF0",1766137052554,0.00568,88088.0,88070.0,2.68701099]
["bitfinex-derivatives","BTCF0:USTF0",1766137052747,0.00568,88088.0,88070.0,2.39697099]
["bitfinex-derivatives","BTCF0:USTF0",1766137052952,0.00585029,88088.0,88070.0,2.68718128]
["bitfinex-derivatives","BTCF0:USTF0",1766137053156,0.00585029,88088.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137053351,0.0113586,88087.0,88070.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137053651,0.29021029,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137053957,0.00568,88079.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137054253,0.29021029,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137054458,0.29021029,88072.0,88049.0,2.38548]
["bitfinex-derivatives","BTCF0:USTF0",1766137054459,0.29021029,88068.0,88049.0,2.38548]
["bitfinex-derivatives","BTCF0:USTF0",1766137054641,0.00568,88067.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137055459,0.00568,88067.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137055644,0.00585029,88067.0,88049.0,0.01153379]
["bitfinex-derivatives","BTCF0:USTF0",1766137055845,0.00585029,88067.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766137056350,0.00585029,88067.0,88049.0,0.01153369]
["bitfinex-derivatives","BTCF0:USTF0",1766137056947,0.00017029,88067.0,88050.0,0.29021029]
["bitfinex-derivatives","BTCF0:USTF0",1766137057147,0.00568,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766137057347,0.00568,88066.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766137057551,0.00568,88066.0,88049.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137057759,0.00568,88066.0,88040.0,0.29589029]
["bitfinex-derivatives","BTCF0:USTF0",1766137058151,0.29021029,88060.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137058458,0.00572,88059.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137058648,0.00572,88059.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137058853,0.00572,88059.0,88036.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1766137059054,0.29021029,88050.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137059250,0.00572,88049.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137059447,0.00572,88049.0,88034.0,0.0170854]
["bitfinex-derivatives","BTCF0:USTF0",1766137059753,0.00572,88049.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766137059956,0.29021029,88040.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766137060161,0.00584325,88039.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766137060756,0.00572,88038.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766137060953,0.00572,88038.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137062250,0.00572,88038.0,88018.0,0.00572008]
["bitfinex-derivatives","BTCF0:USTF0",1766137062858,0.00572,88038.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766137063058,0.00284,88037.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766137063259,0.00284,88036.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766137063657,0.00284,88036.0,88020.0,0.29021029]
["bitfinex-derivatives","BTCF0:USTF0",1766137063857,0.00284,88036.0,88018.0,0.00572008]
["bitfinex-derivatives","BTCF0:USTF0",1766137064255,0.29021029,88030.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137064448,0.00572,88029.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137064852,0.00572,88029.0,88006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766137065047,0.00017039,88026.0,88006.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1766137065752,0.29079151,88020.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766137065957,0.00544,88019.0,87996.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766137066158,0.00544,88019.0,87985.0,2.38652]
["bitfinex-derivatives","BTCF0:USTF0",1766137066159,0.0113675,88018.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766137066358,0.29079151,88010.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766137066561,0.00017039,88008.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766137067260,0.00292,88007.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766137067464,0.00152,88006.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766137067662,0.08903454,88037.0,87994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766137067964,0.29079151,88030.0,87994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766137068260,0.0113669,88023.0,87994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766137068566,0.29079151,88020.0,87994.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766137068762,0.00017039,88017.0,88000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137069063,0.00572,88016.0,88000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137069265,0.29079151,88010.0,88000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137069563,0.00572,88009.0,88000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137073153,0.00017039,88017.0,88000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137073356,0.00572,88016.0,88000.0,0.01137019]
["bitfinex-derivatives","BTCF0:USTF0",1766137073564,0.00572,88015.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766137074256,3.9e-07,88017.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766137074453,0.0113648,88040.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766137074765,0.29079151,88050.0,88007.0,0.29079151]
["bitfinex-derivatives","BTCF0:USTF0",1766137074766,0.0113642,88044.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766137075059,0.0113636,88049.0,88007.0,0.30216031]
["bitfinex-derivatives","BTCF0:USTF0",1766137075266,2.38748,88058.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766137075456,0.02495029,88057.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766137075658,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137075859,0.00572,88050.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137076058,0.00572,88049.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137076253,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137076453,0.00572,88050.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137079265,0.00017039,88051.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766137079456,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137079457,0.00168,88055.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137079769,0.0024,88055.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766137079969,0.0024,88055.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137080469,0.00017039,88053.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137080864,0.00017039,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137081060,0.00144,88059.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766137081464,0.0113613,88067.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766137081660,0.00228,88066.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766137082061,0.00017039,88065.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766137082268,0.00227124,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766137083272,0.00227124,88058.0,88039.0,0.0170847]
["bitfinex-derivatives","BTCF0:USTF0",1766137083574,0.00227124,88058.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137084769,0.00227124,88058.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137086278,0.00227124,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766137088570,0.00227124,88058.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766137092573,0.00227124,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766137092771,0.00227124,88058.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137093279,0.02507709,88057.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137093469,0.02507726,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137093793,0.00572,88055.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137094083,0.0113633,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137094574,0.00572,88055.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137094778,0.0250779,88054.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137094967,0.00572,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766137095166,0.02507586,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766137095369,0.00572,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766137095575,4e-08,88058.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766137095870,0.06110166,88074.0,88034.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766137096069,0.0113619,88062.0,88040.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766137096270,0.0113621,88060.0,88040.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766137097181,0.0113621,88060.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766137097571,0.0113625,88057.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766137098082,0.015002,88061.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137098576,0.0113624,88058.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137099765,0.0113624,88058.0,88034.0,0.01725569]
["bitfinex-derivatives","BTCF0:USTF0",1766137100481,0.29079151,88070.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137100482,0.0113618,88063.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137100773,0.00476,88062.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137100980,0.011362,88061.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766137101577,0.011361,88069.0,88034.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766137101770,0.011361,88069.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137101771,0.00516,88064.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137102178,0.00516,88064.0,88034.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766137102373,0.00168,88069.0,88040.0,0.42611984]
["bitfinex-derivatives","BTCF0:USTF0",1766137102578,0.06110166,88082.0,88040.0,0.42611984]
["bitfinex-derivatives","BTCF0:USTF0",1766137102781,0.0113602,88075.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766137102970,0.0113602,88075.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137103172,0.0113606,88072.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766137103373,0.00364,88071.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766137103676,0.01153139,88069.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137104077,0.0113614,88066.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137105182,0.00017039,88069.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137106376,0.0113611,88068.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137107279,0.00017039,88069.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137107877,0.02510154,88068.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137108073,0.02510154,88067.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137108384,0.00017039,88069.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137108590,0.02510394,88068.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137108883,0.06110166,88087.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137109190,0.00572,88086.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137109482,0.0113575,88096.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766137109781,0.0113596,88080.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766137110181,0.00017039,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766137110384,0.00017039,88077.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137110779,0.0113602,88075.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137111377,0.00017039,88077.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137111984,0.0113608,88070.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137112186,0.00572,88069.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137113586,0.00572,88069.0,88053.0,0.017083]
["bitfinex-derivatives","BTCF0:USTF0",1766137113888,0.0044,88070.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137114089,0.0044,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766137115494,0.0044,88070.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137115679,0.0044,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766137117782,0.01153029,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766137117983,0.00376,88076.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137119190,0.00376,88076.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766137119792,0.0113602,88075.0,88053.0,0.0170829]
["bitfinex-derivatives","BTCF0:USTF0",1766137120497,0.00376,88076.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766137120984,0.00376,88076.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766137121184,0.00376,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766137123598,0.0113615,88065.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137123787,0.00572,88064.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766137124100,0.0044,88064.0,88052.0,0.01153339]
["bitfinex-derivatives","BTCF0:USTF0",1766137124597,0.00372,88065.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137126687,0.0113616,88064.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137126887,0.0113619,88062.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137127493,0.0113622,88060.0,88052.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137127694,0.00372,88065.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137127695,0.011363,88053.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137127895,0.29050445,88062.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766137127896,0.011363,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766137128203,0.0113633,88051.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766137128800,0.01153369,88051.0,88033.0,0.01153589]
["bitfinex-derivatives","BTCF0:USTF0",1766137129195,0.00017039,88051.0,88033.0,0.01153589]
["bitfinex-derivatives","BTCF0:USTF0",1766137129895,0.00017039,88051.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137130301,0.0113634,88050.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137135298,0.00017039,88051.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137135696,0.0113651,88037.0,88018.0,0.01363968]
["bitfinex-derivatives","BTCF0:USTF0",1766137135901,0.0113655,88034.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766137136695,0.0113659,88031.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766137136899,0.00572,88037.0,88017.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137136900,0.0113672,88021.0,88017.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137137097,0.0170872,88021.0,88017.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137138193,0.00572,88021.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766137138397,0.42624576,88020.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766137138901,0.0113685,88011.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766137139207,0.0113685,88011.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137139208,0.00017039,88009.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137140002,0.0113697,88002.0,87991.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137140207,0.0024,88001.0,87991.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137140405,0.00572,88000.0,87991.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137140907,0.0044,88000.0,87991.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137141902,0.00017039,88009.0,87991.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137142103,0.00017039,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766137143007,0.00164,88008.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766137143598,0.00164,88008.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766137143793,0.0113666,88025.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766137143998,0.0113666,88025.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137143999,0.0036,88024.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137144200,0.00472,88023.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766137144498,0.00472,88022.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766137144698,0.00392,88021.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766137145406,0.00017039,88022.0,88004.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137145603,0.0113652,88036.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766137145802,0.0036,88035.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766137146203,0.0113647,88040.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766137146402,0.42624576,88050.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766137146403,0.00472,88034.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766137146608,0.0113658,88032.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766137146911,0.0113632,88052.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137147102,0.0113647,88040.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766137147900,0.0170844,88042.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766137148106,0.00017039,88041.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137149115,0.0113634,88050.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766137149312,0.00244,88049.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137149503,0.0113638,88047.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137149813,0.0113638,88047.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766137150200,0.00017039,88045.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766137152203,0.00017039,88045.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137152807,0.01153449,88045.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137153714,0.00017039,88045.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766137154914,0.00017039,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766137155115,0.00017039,88045.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766137156908,0.00017039,88045.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137156909,0.00017039,88045.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766137158709,0.00017039,88045.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766137159717,0.00017039,88045.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137161217,0.0113644,88042.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137163515,0.00017039,88045.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766137164924,0.00184,88044.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766137168417,0.00184,88044.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766137168721,0.00184,88044.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766137170030,0.00184,88044.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766137170334,0.00252,88043.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766137170933,0.00252,88043.0,88024.0,0.0135266]
["bitfinex-derivatives","BTCF0:USTF0",1766137171136,0.00252,88043.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766137171730,3.9e-07,88045.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137171929,0.00088,88050.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766137172129,0.00088,88050.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137172130,0.02514028,88049.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137172331,0.0113643,88043.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137172534,0.0113653,88036.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137172836,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137177140,0.02516568,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137177343,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137177533,0.02516483,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137177734,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137178043,0.02516394,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137178245,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137178444,0.02517043,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137178633,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137178835,0.02517043,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137179035,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137179346,0.02517051,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137179542,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137179742,0.02517044,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137179937,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137180138,0.02517037,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137180437,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137180637,0.02517022,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137180844,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137181044,0.02517031,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137181245,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137181445,0.02517028,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137181639,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137181841,0.02517028,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137182041,0.02517028,88037.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137182242,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137182547,0.02517005,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137182745,0.02517005,88037.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137182948,0.00011206,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137183249,0.02517005,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137183448,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137183648,0.02516995,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137183849,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137184148,0.02516697,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137184348,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137184549,0.02516678,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137184748,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137184949,0.02516688,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137185152,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137185346,0.02516791,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137185549,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137185749,0.02516956,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137185942,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137186249,0.02516954,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137186550,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137186748,0.02517003,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137186950,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137187152,0.02517003,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137187343,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137187651,0.0251706,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137187850,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137188050,0.02517034,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137188251,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137188550,0.02517105,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137188747,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137188952,0.02517108,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137189147,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137189349,0.02517162,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137189549,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137189749,0.02517174,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137189949,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137190152,0.02517184,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137190355,0.01147686,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137190556,0.02517182,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137190756,0.00011206,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137190958,0.02517181,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137191156,0.00011206,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137191353,0.02517186,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137191659,0.00011206,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137191850,0.02517186,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137192052,0.00011206,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137192252,0.02517192,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137192557,0.00011206,88039.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137192753,0.02517193,88038.0,88024.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766137193064,0.00572,88051.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137193251,0.00572,88052.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137193452,0.00468,88053.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137193653,0.29065525,88070.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137193654,0.0113614,88066.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137193956,0.00572,88060.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137195260,0.00572,88060.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137196057,0.00572,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137196858,0.0113615,88065.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137197059,0.00512,88062.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137198063,0.0113606,88072.0,88048.0,0.30201885]
["bitfinex-derivatives","BTCF0:USTF0",1766137198268,0.00336,88071.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137198660,0.00336,88071.0,88051.0,0.01153349]
["bitfinex-derivatives","BTCF0:USTF0",1766137198867,0.01136,88077.0,88060.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137199161,0.00464,88071.0,88060.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137199364,0.00464,88071.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137200163,0.0160007,88071.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137201769,0.0113611,88068.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137201964,0.29065525,88070.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137202166,0.0113615,88065.0,88051.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137202959,0.0113619,88062.0,88051.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137204370,0.0113625,88057.0,88051.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137204868,0.00572,88061.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137205073,0.29065525,88060.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137205971,0.29065525,88060.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137206274,0.0113626,88056.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137206774,0.30201745,88060.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137207377,0.0113625,88057.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137208877,0.29065525,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766137209170,0.0113623,88059.0,88040.0,0.29082564]
["bitfinex-derivatives","BTCF0:USTF0",1766137209679,0.00017,88065.0,88049.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137209873,0.00572,88064.0,88050.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137210069,0.00572,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137210070,0.0113617,88063.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137210374,0.00589,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137210775,0.00572,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137210976,0.29065525,88060.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137211572,0.00572,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137212467,0.00572,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766137212667,0.00572,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137213678,0.0113621,88060.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137213878,0.0170817,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137215967,0.0113565,88104.0,88054.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137216168,0.29065525,88090.0,88070.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137216368,0.011359,88084.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137216683,0.00572,88083.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137216878,0.0113585,88088.0,88070.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137217078,0.00572,88087.0,88070.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137217275,0.0113585,88088.0,88070.0,0.29082554]
["bitfinex-derivatives","BTCF0:USTF0",1766137217476,0.0113589,88085.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137218569,0.0113593,88082.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137218774,0.0113597,88079.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137219882,0.00572,88092.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137220069,0.0113574,88097.0,88080.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137220276,0.0170768,88101.0,88080.0,0.30201465]
["bitfinex-derivatives","BTCF0:USTF0",1766137220581,0.00572,88101.0,88080.0,0.30201465]
["bitfinex-derivatives","BTCF0:USTF0",1766137221175,0.0113571,88099.0,88080.0,0.29065525]
["bitfinex-derivatives","BTCF0:USTF0",1766137221382,0.0113571,88099.0,88078.0,0.0170797]
["bitfinex-derivatives","BTCF0:USTF0",1766137221584,0.0113586,88087.0,88071.0,2.38664]
["bitfinex-derivatives","BTCF0:USTF0",1766137221778,0.0113586,88087.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137222081,0.0113581,88091.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137222479,0.0113585,88088.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137225287,0.0170778,88093.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137225984,0.0113582,88090.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137227386,0.0113586,88087.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137228378,0.011359,88084.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137228986,0.29026597,88090.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137229491,0.0113596,88080.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137229990,0.0113596,88080.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137231480,0.0113599,88077.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137231680,0.0113599,88077.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137231888,0.0113599,88077.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137232092,0.0113599,88077.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137232791,0.0113599,88077.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137232990,0.00568,88085.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137233290,0.00568,88085.0,88060.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1766137233291,0.0113601,88076.0,88060.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1766137233490,0.0113601,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137234290,0.00017029,88077.0,88061.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1766137234779,0.00017029,88077.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137234986,0.00017029,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137235296,0.0113574,88097.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766137235487,0.0113574,88097.0,88060.0,2.38629029]
["bitfinex-derivatives","BTCF0:USTF0",1766137235488,0.02753733,88096.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766137235681,0.0113574,88097.0,88080.0,0.29026597]
["bitfinex-derivatives","BTCF0:USTF0",1766137235886,0.02438649,88096.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137236086,0.0170374,88097.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137236385,0.0113579,88093.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137236589,0.0113581,88092.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137236780,0.0113586,88087.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137236985,0.0113586,88087.0,88079.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137237602,0.011359,88084.0,88078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137238294,0.011359,88084.0,88075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766137238497,0.0113586,88088.0,88075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766137238994,0.0113593,88082.0,88075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766137239187,0.0113588,88086.0,88075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766137239388,0.0113588,88086.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137239896,0.0113591,88084.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137240393,0.0113585,88088.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137240701,0.00017029,88090.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137241797,0.0113588,88086.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137241997,0.00017029,88090.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137242183,0.02443974,88089.0,88073.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137242383,0.29043626,88090.0,88066.0,2.38608]
["bitfinex-derivatives","BTCF0:USTF0",1766137242692,0.00568,88088.0,88066.0,2.39176]
["bitfinex-derivatives","BTCF0:USTF0",1766137242893,0.02443791,88087.0,88066.0,2.39176]
["bitfinex-derivatives","BTCF0:USTF0",1766137243086,0.02443791,88087.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137243302,0.02443791,88087.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766137243303,0.29026597,88076.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766137243498,0.29026597,88080.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137243499,0.00017029,88065.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137243798,0.00572,88064.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137244400,0.00288,88070.0,88050.0,0.29026597]
["bitfinex-derivatives","BTCF0:USTF0",1766137244902,0.0113603,88074.0,88050.0,0.29026597]
["bitfinex-derivatives","BTCF0:USTF0",1766137245500,0.00017029,88071.0,88053.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137245697,0.00017029,88071.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766137245895,0.0113598,88078.0,88060.0,0.29026597]
["bitfinex-derivatives","BTCF0:USTF0",1766137246095,0.00484,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137246298,0.0113593,88082.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137246601,0.0141193,88082.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137246803,0.00276,88082.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137247002,2.38612,88102.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137247003,0.00448,88086.0,88070.0,0.29026597]
["bitfinex-derivatives","BTCF0:USTF0",1766137247200,0.0113581,88092.0,88070.0,0.29598597]
["bitfinex-derivatives","BTCF0:USTF0",1766137247501,0.00376,88091.0,88070.0,0.29598597]
["bitfinex-derivatives","BTCF0:USTF0",1766137247687,0.00376,88091.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137247892,0.0168381,88092.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137248096,0.0168381,88092.0,88070.0,0.29598597]
["bitfinex-derivatives","BTCF0:USTF0",1766137248302,0.0168381,88092.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137250293,0.0113585,88089.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137250796,0.0113588,88086.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137253098,0.30162427,88090.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137253301,0.0113583,88090.0,88070.0,0.0170807]
["bitfinex-derivatives","BTCF0:USTF0",1766137253805,0.00572,88091.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137254405,0.0170781,88091.0,88070.0,0.29598597]
["bitfinex-derivatives","BTCF0:USTF0",1766137254608,0.0170781,88091.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137255203,0.0113585,88088.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137255997,0.0113589,88085.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137256495,0.0113584,88089.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137256703,0.00284,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137257397,0.0052,88091.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137257598,0.0052,88091.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137257799,0.0165581,88091.0,88070.0,0.29598597]
["bitfinex-derivatives","BTCF0:USTF0",1766137258005,0.0113585,88088.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137258310,0.0052,88091.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137258805,0.0113582,88090.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137259202,0.0052,88091.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137259203,0.0113588,88086.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137259409,0.29026597,88090.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137260904,0.00572,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137261107,0.00572,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137261406,0.00304,88087.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137262203,0.00304,88087.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766137263610,0.00432,88086.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766137265110,0.0113589,88085.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137265308,0.00432,88086.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137265506,0.00432,88086.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766137266216,0.00432,88086.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137266405,0.0113589,88085.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137268613,0.00572,88084.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137269413,0.00572,88084.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766137269610,0.07229217,88115.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766137269611,0.29026597,88100.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766137269804,0.29026597,88100.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137269805,0.03062044,88097.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766137269999,0.29026597,88110.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766137270000,0.03062044,88096.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766137270209,0.02490044,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766137271009,0.0113576,88095.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766137271613,0.0113576,88095.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137271614,0.00392,88095.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137271810,0.0113582,88091.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137272011,0.00392,88095.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137272012,0.29026597,88090.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137272210,0.29026597,88090.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137272610,0.011359,88084.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137272811,0.00572,88083.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137273011,0.0113593,88082.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137273814,0.00572,88083.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137275117,0.00572,88083.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137275518,0.0113578,88094.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137275720,0.03064651,88093.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137275910,0.03064651,88092.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137276112,0.02492651,88091.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137276421,0.03628461,88091.0,88069.0,0.01153109]
["bitfinex-derivatives","BTCF0:USTF0",1766137276615,0.0113584,88089.0,88069.0,0.01153109]
["bitfinex-derivatives","BTCF0:USTF0",1766137276914,0.02492651,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137277115,0.02492651,88087.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137277321,0.02492651,88086.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137277628,0.03066208,88085.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137277821,0.00572,88085.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137278125,0.0113579,88093.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137278423,0.0113581,88091.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137278624,0.02494256,88090.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137278818,0.02494256,88089.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137279018,0.03066256,88088.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766137279323,0.02494256,88087.0,88069.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137279619,0.02494256,88086.0,88060.0,2.38608]
["bitfinex-derivatives","BTCF0:USTF0",1766137279819,0.29026597,88080.0,88050.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766137280119,0.0113615,88065.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766137280313,0.00572,88064.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137280918,0.00017029,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137281724,0.00017029,88062.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766137282321,0.01153219,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137283017,0.00017029,88062.0,88045.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1766137287327,0.00017029,88062.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766137291427,0.00017029,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137292016,0.00017029,88062.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766137293620,0.00017029,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137297024,0.00017029,88062.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137302327,0.00017029,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137303028,0.01153219,88062.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137303431,0.0113622,88059.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137303630,0.0113626,88056.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137304222,0.011363,88054.0,88045.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137304419,0.011363,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137304420,0.00572,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137304923,0.0113633,88051.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137307434,0.00572,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137307933,0.011363,88053.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137308736,0.00572,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137309137,0.011363,88053.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137310934,0.00572,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137311138,0.0170829,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137312139,0.011363,88053.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137313339,0.00572,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137313728,0.0113634,88051.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137314743,0.00572,88050.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137316939,0.00572,88053.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137317743,0.0044,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137320547,0.00376,88058.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137321242,0.0113625,88057.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137321446,0.29060773,88055.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137322231,0.0113634,88050.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137322435,0.00572,88049.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137323649,0.00572,88048.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137323834,0.00572,88047.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137324339,0.011363,88054.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137324540,9e-08,88062.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137324740,9e-08,88062.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766137324945,0.00016,88070.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137325635,0.00016,88070.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766137326035,0.00016,88070.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766137327246,0.00572,88071.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137327449,0.00572,88072.0,88060.0,0.29060773]
["bitfinex-derivatives","BTCF0:USTF0",1766137327639,0.00572,88072.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137327838,5e-08,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137327839,0.00572005,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137328142,0.00572005,88073.0,88060.0,0.30196983]
["bitfinex-derivatives","BTCF0:USTF0",1766137328538,0.00572005,88073.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766137329242,0.29060773,88070.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137329440,0.29060773,88064.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766137329640,0.00572,88066.0,88048.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766137330042,0.00572,88066.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766137330243,0.29060773,88060.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137331361,0.00572,88059.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137331661,0.0170823,88059.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137331863,0.29060773,88055.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137333248,0.30197053,88055.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137333448,0.29060773,88050.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137333654,0.00572,88049.0,88030.0,0.29060773]
["bitfinex-derivatives","BTCF0:USTF0",1766137334154,0.00572,88049.0,88031.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137334354,0.00572,88049.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137334556,0.29060773,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137334755,0.00572,88040.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137335159,0.0170848,88040.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137335465,0.00572,88040.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137336564,0.00017014,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137336766,0.00572,88043.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137339369,0.0113644,88042.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137340370,0.29060773,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137340571,0.0113647,88040.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137342677,0.29060773,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137343279,0.30197233,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137345385,0.0113646,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137345888,0.0113644,88042.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137347171,0.00572,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137347373,0.0113647,88040.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137350184,0.00572,88041.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137352089,0.01153444,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137352291,0.00572,88040.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137353184,0.0113643,88043.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137353487,0.00572,88042.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137354589,0.00017014,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137354787,0.00572,88043.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137357677,0.00017014,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137357877,0.00572,88043.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137358083,0.00017014,88044.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766137358288,0.00017014,88044.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137358593,4e-08,88044.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137358777,4e-08,88044.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766137360588,4e-08,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137360783,4e-08,88044.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137362393,4e-08,88044.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766137362694,4e-08,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137368695,4e-08,88044.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766137368900,4e-08,88044.0,88031.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137368901,0.011361,88069.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766137369099,0.011361,88069.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766137369100,0.03059262,88068.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766137369295,0.02487262,88067.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766137369600,0.02487262,88066.0,88043.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766137369791,0.00572,88068.0,88043.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766137369991,0.02464799,88067.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766137370194,0.00572,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766137370398,0.00572,88068.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137370399,0.02463721,88067.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137370693,0.00572,88068.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137370889,0.0113614,88066.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137371293,0.00572,88065.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137373501,0.02461761,88064.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137373804,0.02461761,88063.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137373996,0.02461761,88062.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137374196,0.02461761,88061.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137374404,0.00572,88064.0,88047.0,0.01153399]
["bitfinex-derivatives","BTCF0:USTF0",1766137374605,0.02461367,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137374791,0.02461367,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137374991,0.02461367,88061.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137375194,0.0113618,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137375391,0.0246101,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137375597,0.0246101,88061.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137375805,0.0113618,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137376006,0.02461008,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137376305,0.0113618,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137376500,0.02460779,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137376706,0.0113617,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137376901,0.02460776,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137377101,0.00572,88064.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137377406,0.02460616,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137377600,0.02460616,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137377801,0.00572,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766137378100,0.02460608,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137378307,0.02460608,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137378500,0.00572,88064.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137378808,0.02460495,88063.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137379008,0.02460495,88062.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137379205,0.00572,88061.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137379703,0.0113625,88057.0,88047.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137379907,0.0113625,88057.0,88047.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137381101,0.0113624,88058.0,88047.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137381307,0.30204182,88060.0,88047.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137381504,0.00589,88061.0,88047.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137381505,0.0246058,88059.0,88047.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137381695,0.00572,88059.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766137381897,0.00017,88061.0,88047.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137381898,0.00017,88061.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766137382098,0.0113591,88084.0,88060.0,0.29067962]
["bitfinex-derivatives","BTCF0:USTF0",1766137382402,0.00572,88083.0,88060.0,0.29067962]
["bitfinex-derivatives","BTCF0:USTF0",1766137382602,0.00572,88082.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137382806,0.00572,88081.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137383001,0.00572,88081.0,88065.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137384796,0.00572,88081.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137385201,0.00572,88080.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137387006,0.0170795,88080.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137387207,0.00572,88080.0,88065.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137387399,0.0113601,88076.0,88062.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137387599,0.0113604,88073.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766137388411,0.0113604,88073.0,88055.0,0.00113029]
["bitfinex-derivatives","BTCF0:USTF0",1766137389318,0.00572,88072.0,88055.0,0.00113029]
["bitfinex-derivatives","BTCF0:USTF0",1766137391020,0.00572,88072.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766137391916,0.00572,88072.0,88055.0,0.01249289]
["bitfinex-derivatives","BTCF0:USTF0",1766137392302,0.0113599,88077.0,88055.0,0.01249289]
["bitfinex-derivatives","BTCF0:USTF0",1766137392506,0.00364,88076.0,88055.0,0.01249289]
["bitfinex-derivatives","BTCF0:USTF0",1766137394618,0.00364,88076.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766137399720,0.0113598,88078.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766137400019,0.00312,88077.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766137401722,0.00312,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766137407811,0.00017,88081.0,88060.0,0.29043468]
["bitfinex-derivatives","BTCF0:USTF0",1766137408121,0.00017,88081.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766137408420,0.00017,88081.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137409218,0.00017,88081.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137409219,0.00017,88081.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766137413433,0.0113586,88087.0,88070.0,0.30179538]
["bitfinex-derivatives","BTCF0:USTF0",1766137413731,0.011359,88084.0,88066.0,0.0170812]
["bitfinex-derivatives","BTCF0:USTF0",1766137414236,0.011359,88084.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137414422,0.00572,88089.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137414623,0.00572,88089.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137414833,0.011359,88084.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137415332,0.011359,88084.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766137417127,0.0113595,88081.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137418922,0.011359,88084.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137419324,0.011359,88084.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766137420836,0.0113586,88087.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766137421038,0.0113591,88084.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137422239,0.0113591,88084.0,88064.0,0.0170815]
["bitfinex-derivatives","BTCF0:USTF0",1766137424536,0.00572,88089.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137425636,0.0113596,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137426040,0.0170391,88083.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137426741,0.0113595,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137426935,0.00568,88083.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137427141,0.0113597,88079.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766137427444,0.0113597,88079.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137430629,0.0113599,88077.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137430842,0.00568,88078.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137431038,0.29043468,88071.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137431235,0.00568,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137431636,0.00568,88072.0,88060.0,0.29043468]
["bitfinex-derivatives","BTCF0:USTF0",1766137432843,0.00568,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137438755,0.29043468,88070.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137439250,0.00568,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137439445,0.29043468,88070.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137440164,0.00568,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137440352,0.29043468,88070.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137442067,0.29043468,88070.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137443258,0.00568,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137443458,0.29043468,88070.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137445769,0.0113607,88071.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137446571,0.00568,88072.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137446959,0.29043468,88070.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137447160,0.30179558,88070.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137447565,0.0113613,88066.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137447761,0.00568,88065.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137449170,0.00568,88065.0,88055.0,0.01136289]
["bitfinex-derivatives","BTCF0:USTF0",1766137452471,0.00568,88065.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137456481,0.00568,88065.0,88055.0,0.01136299]
["bitfinex-derivatives","BTCF0:USTF0",1766137458087,0.00017029,88069.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137458277,0.00585029,88069.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137461079,2.44741707,88091.0,88055.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137461080,0.0113592,88083.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137461280,0.29043468,88080.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137461485,0.02416209,88079.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137463076,0.00568,88078.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137463568,0.02416547,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137463771,0.02416547,88076.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137463979,0.02416547,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137464277,0.02416547,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137464482,0.02416547,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137464777,0.02416547,88072.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137464982,0.011359,88084.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137465284,0.0113586,88088.0,88070.0,0.29043468]
["bitfinex-derivatives","BTCF0:USTF0",1766137465469,0.00568,88087.0,88070.0,0.29043468]
["bitfinex-derivatives","BTCF0:USTF0",1766137465671,0.00568,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137465880,0.00568,88086.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137470088,0.00568,88086.0,88067.0,0.0170411]
["bitfinex-derivatives","BTCF0:USTF0",1766137471792,0.06093707,88101.0,88070.0,0.29037162]
["bitfinex-derivatives","BTCF0:USTF0",1766137472087,0.0170373,88097.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766137473585,0.00568,88097.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766137473791,0.00568,88097.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137474188,0.0113574,88096.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137475591,0.0113577,88094.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137475792,0.00568,88097.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137475793,0.0113582,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137476193,0.0113576,88095.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137478579,0.011358,88092.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137478791,0.00568,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137480291,0.0113583,88090.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137481894,0.00568,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137486699,0.00568,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766137489293,0.00568,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766137490803,0.00568,88091.0,88075.0,0.01721029]
["bitfinex-derivatives","BTCF0:USTF0",1766137490999,0.00568,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766137491201,0.00568,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137492300,0.00568,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766137494298,0.00568,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137494498,0.0113582,88090.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137498912,0.0113587,88087.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137499213,0.0170382,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137500911,0.00568,88091.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137501112,0.00227021,88098.0,88075.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137501413,0.0113551,88115.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766137501611,0.00072,88114.0,88100.0,0.29037162]
["bitfinex-derivatives","BTCF0:USTF0",1766137501809,0.00072,88114.0,88096.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137502614,0.0113562,88106.0,88096.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137503517,0.0113572,88099.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137506512,0.00568,88102.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137507718,0.00444,88101.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137514621,0.0001702,88106.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137514829,0.00568,88102.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137515324,0.0001702,88106.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137515525,0.00568,88105.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137519621,0.0113564,88104.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137523432,0.00568,88105.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137527438,0.0170363,88105.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137529025,0.00568,88105.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137530835,0.0113564,88104.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137533039,0.00568,88105.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137533233,0.0113568,88101.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137533425,0.00568,88100.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137543147,0.0001702,88106.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137543347,0.0113548,88117.0,88096.0,0.29024388]
["bitfinex-derivatives","BTCF0:USTF0",1766137543648,0.29024379,88120.0,88100.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137543849,0.0113545,88119.0,88100.0,0.29592379]
["bitfinex-derivatives","BTCF0:USTF0",1766137545239,0.0113549,88116.0,88100.0,0.29592379]
["bitfinex-derivatives","BTCF0:USTF0",1766137546453,0.00568,88117.0,88100.0,0.30728059]
["bitfinex-derivatives","BTCF0:USTF0",1766137547950,0.00568,88117.0,88100.0,0.0170368]
["bitfinex-derivatives","BTCF0:USTF0",1766137548153,0.00568,88117.0,88100.0,0.30728059]
["bitfinex-derivatives","BTCF0:USTF0",1766137548948,0.00568,88117.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766137549153,0.00568,88117.0,88100.0,0.29592379]
["bitfinex-derivatives","BTCF0:USTF0",1766137550756,0.00568,88117.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766137551454,0.00568,88117.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766137551655,0.00432,88119.0,88107.0,0.30159979]
["bitfinex-derivatives","BTCF0:USTF0",1766137551956,0.29024379,88140.0,88107.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137552250,0.0113534,88128.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137552459,0.00568,88127.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137553554,0.0113536,88126.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137557368,0.00568,88125.0,88097.0,2.39112]
["bitfinex-derivatives","BTCF0:USTF0",1766137557568,0.011354,88123.0,88100.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137558061,0.011354,88123.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766137558266,0.0113546,88118.0,88100.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137558577,0.00568,88117.0,88100.0,0.29041408]
["bitfinex-derivatives","BTCF0:USTF0",1766137559972,0.00568,88117.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137560472,0.00568,88117.0,88100.0,0.29041408]
["bitfinex-derivatives","BTCF0:USTF0",1766137560667,0.0170348,88117.0,88100.0,0.29041408]
["bitfinex-derivatives","BTCF0:USTF0",1766137561064,0.58048758,88110.0,88080.0,0.04087261]
["bitfinex-derivatives","BTCF0:USTF0",1766137561273,0.29024379,88090.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137561478,0.00568,88092.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137561673,0.00568,88092.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137564679,0.00017029,88095.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137564872,0.0044,88094.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137567080,0.0044,88094.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766137569688,0.00017029,88095.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137569984,0.00585029,88095.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137571276,0.00585029,88095.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137571476,0.0113581,88091.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137571678,0.29024379,88090.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137571873,0.29024379,88087.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137572074,0.00568,88086.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137572383,0.0170388,88086.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137574282,0.00568,88086.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137574486,0.00568,88085.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137579889,0.00017029,88095.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137580100,0.00568,88094.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137581285,0.0113581,88092.0,88077.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137582187,0.00017029,88095.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137582387,0.00585029,88095.0,88080.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137583492,0.09197492,88120.0,88085.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137583804,0.09197492,88120.0,88077.0,0.00568029]
["bitfinex-derivatives","BTCF0:USTF0",1766137583805,0.0113551,88115.0,88090.0,0.29024379]
["bitfinex-derivatives","BTCF0:USTF0",1766137583983,0.0113545,88119.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137584183,0.29024379,88120.0,88100.0,0.30160059]
["bitfinex-derivatives","BTCF0:USTF0",1766137584388,0.29024379,88120.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137584589,0.00017029,88119.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137585601,0.00017029,88119.0,88102.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1766137585797,0.01720489,88119.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137586101,0.00585029,88119.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137588898,0.00585029,88119.0,88100.0,0.30160069]
["bitfinex-derivatives","BTCF0:USTF0",1766137588899,0.00585029,88119.0,88081.0,0.04087261]
["bitfinex-derivatives","BTCF0:USTF0",1766137589104,0.00585029,88119.0,88077.0,0.06277695]
["bitfinex-derivatives","BTCF0:USTF0",1766137589105,0.29024379,88110.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766137589306,0.00568,88109.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766137590004,0.0170358,88109.0,88089.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137590188,0.0170358,88109.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137591101,0.0113563,88106.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137591397,0.00568,88109.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137596409,0.00568,88109.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766137602214,0.00568,88109.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137602215,0.011356,88108.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137603312,0.0113584,88089.0,88060.0,0.29026147]
["bitfinex-derivatives","BTCF0:USTF0",1766137603611,0.0113584,88089.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766137603612,0.00484,88090.0,88058.0,2.38783124]
["bitfinex-derivatives","BTCF0:USTF0",1766137603914,0.30162107,88080.0,88058.0,2.38783124]
["bitfinex-derivatives","BTCF0:USTF0",1766137604124,2.3969173,88098.0,88058.0,2.38783124]
["bitfinex-derivatives","BTCF0:USTF0",1766137604125,0.0113598,88078.0,88058.0,2.38783124]
["bitfinex-derivatives","BTCF0:USTF0",1766137604422,0.00152,88079.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137604423,0.00017029,88077.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137604624,0.00017029,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766137604928,0.00017029,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137605425,0.00017029,88077.0,88060.0,0.01153239]
["bitfinex-derivatives","BTCF0:USTF0",1766137607022,0.00017029,88077.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137607225,0.00017029,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137607414,0.00017029,88077.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137607614,0.0113601,88076.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137607923,0.0113601,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137608723,0.00017029,88077.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137609726,0.0113605,88073.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137610027,0.00017029,88077.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137610729,0.00017029,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766137614225,0.0018,88082.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766137614530,0.0113592,88082.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766137615430,0.00017029,88081.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766137616117,0.0113595,88080.0,88060.0,0.29043176]
["bitfinex-derivatives","BTCF0:USTF0",1766137617232,0.0113595,88080.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137621732,2.9e-07,88081.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766137621929,2.9e-07,88081.0,88070.0,0.29026147]
["bitfinex-derivatives","BTCF0:USTF0",1766137622131,2.9e-07,88081.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137622636,2.9e-07,88081.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766137623638,2.9e-07,88081.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137623935,2.9e-07,88081.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137624430,2.9e-07,88081.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137625336,2.9e-07,88081.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137626033,2.9e-07,88081.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137626838,2.9e-07,88081.0,88070.0,0.29026147]
["bitfinex-derivatives","BTCF0:USTF0",1766137627337,2.9e-07,88081.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766137627641,2.9e-07,88081.0,88080.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137645450,2.9e-07,88081.0,88060.0,0.29043176]
["bitfinex-derivatives","BTCF0:USTF0",1766137645451,2.9e-07,88081.0,88066.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1766137645648,2.9e-07,88081.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137646455,2.9e-07,88081.0,88060.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137646654,0.01136,88077.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137647757,0.29026147,88080.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137647950,2.9e-07,88081.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137648256,0.02407281,88080.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137648456,0.02407281,88079.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137648655,0.02407281,88078.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137648845,0.02407281,88077.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137649150,0.02407281,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137649349,0.0113596,88079.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137649549,0.02407272,88078.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137649753,0.01136,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137650050,0.02407272,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137651047,0.00568,88079.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137651353,0.02406941,88078.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137651556,0.00568,88079.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137651557,0.0113576,88096.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137651853,0.00568,88095.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137652161,0.00536,88095.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137652460,0.0113578,88093.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137652765,0.29026147,88090.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137653151,0.0113591,88083.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137653347,0.0113587,88087.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137653549,0.00568,88086.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137659858,0.0113589,88085.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137661763,0.0113594,88082.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137661968,0.00568,88086.0,88074.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137662165,0.0113605,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137662364,0.0113605,88072.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137662861,0.0113612,88068.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137663065,0.0113612,88068.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137663261,0.29039533,88070.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137664367,0.0113609,88069.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137664671,0.0113613,88066.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766137664969,0.00568,88065.0,88046.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766137665271,0.29039533,88060.0,88036.0,0.04083026]
["bitfinex-derivatives","BTCF0:USTF0",1766137665462,0.29039533,88050.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137665769,0.011364,88045.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137667070,0.00017029,88048.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137672066,0.01153399,88048.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137672272,0.00017029,88048.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137672975,0.00017029,88048.0,88038.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137673159,0.00164,88055.0,88038.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137673868,0.0113625,88057.0,88038.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137674071,0.00017029,88056.0,88038.0,0.30176013]
["bitfinex-derivatives","BTCF0:USTF0",1766137676368,0.00084,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137676564,0.0113614,88066.0,88048.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137676763,0.0113616,88064.0,88048.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137676973,0.0113616,88064.0,88045.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137677473,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137678872,0.00017029,88063.0,88050.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137680872,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137682364,0.00017029,88063.0,88050.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137683169,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137684575,0.01153209,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137685072,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137685261,0.00017029,88063.0,88050.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137686875,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137687076,0.0113618,88062.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137687668,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137688070,0.0113619,88062.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137690170,0.0113619,88062.0,88050.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137690364,0.0113619,88062.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137690571,0.0113619,88062.0,88050.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137692078,0.0113619,88062.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137692478,0.0113622,88060.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137693369,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137694071,0.29039533,88060.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137696282,0.0113627,88056.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137696985,0.0113622,88059.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137699586,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137699779,0.00017029,88063.0,88049.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137700680,0.00017029,88063.0,88049.0,0.30175873]
["bitfinex-derivatives","BTCF0:USTF0",1766137700880,0.00017029,88063.0,88050.0,0.29039533]
["bitfinex-derivatives","BTCF0:USTF0",1766137701479,0.00017029,88063.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766137701675,0.00017029,88063.0,88052.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137705081,0.00017029,88063.0,88046.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137705082,0.0113628,88055.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137705291,0.0113634,88050.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137705485,0.29039533,88053.0,88033.0,2.42767026]
["bitfinex-derivatives","BTCF0:USTF0",1766137705681,0.0113643,88043.0,88030.0,0.04083026]
["bitfinex-derivatives","BTCF0:USTF0",1766137705877,0.0113643,88043.0,88029.0,0.04083026]
["bitfinex-derivatives","BTCF0:USTF0",1766137706087,0.0113643,88044.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137707581,0.00017039,88046.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137709585,0.0113641,88045.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137710794,0.00017039,88046.0,88030.0,0.29607533]
["bitfinex-derivatives","BTCF0:USTF0",1766137711394,0.00017039,88046.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137712694,0.0113641,88045.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137714998,0.00017039,88046.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137716300,0.00017039,88046.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766137717400,0.01153439,88046.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137719690,0.00017039,88046.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137720304,0.00017039,88046.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766137720798,0.29064271,88080.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766137720990,0.0113627,88056.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766137721300,0.00568,88055.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766137721503,0.00356,88056.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766137721686,0.00356,88056.0,88040.0,0.0170446]
["bitfinex-derivatives","BTCF0:USTF0",1766137721887,0.00017039,88057.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766137722091,3.9e-07,88057.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766137722288,0.0113612,88067.0,88047.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1766137722609,0.0113615,88065.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137723201,0.29064271,88080.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766137723503,0.00017014,88074.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137723703,0.0113606,88072.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137727907,0.00568,88073.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766137728102,0.00017014,88074.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137728903,0.00568,88087.0,88060.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1766137729108,0.00568,88086.0,88070.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1766137729308,0.00536,88087.0,88070.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1766137729500,0.00536,88087.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137729806,0.00536,88087.0,88069.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137730008,0.0113588,88086.0,88069.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137731408,0.0113596,88080.0,88069.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137731608,0.0113603,88074.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137732703,0.0113608,88071.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137732907,0.0113615,88065.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137735921,0.011361,88069.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137738515,0.00568,88070.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137738717,0.00016995,88076.0,88060.0,0.29064271]
["bitfinex-derivatives","BTCF0:USTF0",1766137738908,0.1025582,88096.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137738909,0.0912006,88096.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137739103,0.00568,88095.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137739705,0.0113589,88085.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137739920,0.0113591,88083.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137740120,0.0001702,88081.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137740318,0.0001702,88081.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766137741020,0.0001702,88081.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766137741614,0.0113595,88080.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766137745518,0.0001702,88081.0,88059.0,0.00568009]
["bitfinex-derivatives","BTCF0:USTF0",1766137747228,0.0113601,88076.0,88059.0,0.00568009]
["bitfinex-derivatives","BTCF0:USTF0",1766137750127,0.0113605,88072.0,88059.0,0.00568009]
["bitfinex-derivatives","BTCF0:USTF0",1766137750435,0.00568,88074.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137750931,0.0113612,88067.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137751324,0.0113608,88070.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137752035,0.0113612,88067.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137754229,0.0113619,88062.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137754431,0.00568,88074.0,88046.0,2.38636]
["bitfinex-derivatives","BTCF0:USTF0",1766137754432,0.0113624,88058.0,88046.0,2.39204]
["bitfinex-derivatives","BTCF0:USTF0",1766137754940,0.0113627,88055.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137756538,0.0113631,88052.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137756730,0.01721299,88056.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137757333,0.0113631,88052.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137757539,0.0113635,88049.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137758248,0.011364,88046.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137758444,0.0113639,88047.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137758843,0.0113632,88052.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137761946,0.01721289,88056.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137763445,0.00568,88055.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137764344,0.0113629,88054.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137769658,0.00568,88053.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137772257,0.0113632,88052.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137774347,0.00568,88053.0,88039.0,0.01136479]
["bitfinex-derivatives","BTCF0:USTF0",1766137775559,0.00568,88053.0,88039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137775765,0.0113612,88067.0,88043.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137775950,0.00356,88068.0,88050.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137776147,0.00356,88067.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766137776351,0.0113614,88066.0,88050.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137776553,0.0113617,88064.0,88050.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137777348,0.0113617,88064.0,88044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137777662,0.0113617,88064.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137777865,0.0001702,88066.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137779261,0.0001702,88066.0,88050.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137779566,0.0115316,88066.0,88050.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137779866,0.0115316,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137780064,0.0113617,88063.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137780259,0.0001702,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137780765,0.29058225,88061.0,88040.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137780965,0.00568,88060.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137782156,0.0113623,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137784673,0.0113623,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137785167,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137785762,0.02422897,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137785963,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137786157,0.02422897,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137786357,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137786557,0.02422804,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137786757,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137787065,0.02422786,88059.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137787264,0.00568,88060.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137787467,0.02422697,88059.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137787666,0.00568,88060.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137787857,0.02422697,88059.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137788057,0.00568,88060.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766137789069,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137790269,0.0170422,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137790470,0.0113626,88057.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137790668,0.0113226,88057.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137791458,0.29626225,88060.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137791654,0.02422679,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137791856,0.02422679,88058.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137792063,0.02422679,88057.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137792270,0.0113631,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137792458,0.0113626,88056.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137792665,0.02423675,88055.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137792971,0.02423675,88054.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137793162,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137793360,0.02423636,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137793560,0.02423636,88058.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137793756,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137793959,0.02423713,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137794155,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137794360,0.02423713,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137794559,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137794768,0.02423793,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137794970,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137795165,0.02423793,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137795370,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137795670,0.02423884,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137795859,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137796060,0.02423884,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137796259,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137796468,0.0242398,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137796669,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137796871,0.02423978,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137797068,0.29626225,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137797271,0.02423978,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137797462,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137797668,0.02424081,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137797873,0.00568,88060.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137798173,0.02424063,88059.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766137798469,0.0113623,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137798671,0.0113626,88057.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137799374,0.011362,88061.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766137799562,0.0113623,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137799766,0.02424288,88058.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137799963,0.0113623,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137800272,0.0113626,88057.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137800671,0.0141621,88060.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137800869,0.02424374,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137801070,0.02424374,88058.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137801374,0.0141621,88060.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137801565,0.02424503,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137801766,0.02424503,88058.0,88040.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137802066,0.0141621,88060.0,88040.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137802067,0.0141621,88060.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137802271,0.02424503,88059.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137802465,0.02424503,88058.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137802665,0.0141621,88060.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137802870,0.0113624,88058.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137803676,0.02424796,88057.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137803877,0.0113624,88058.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137804066,0.02424796,88057.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137804267,0.0113624,88058.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137804571,0.0242496,88057.0,88042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137804777,0.0028,88060.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766137804972,0.02424906,88059.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137805177,0.02424906,88058.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137805379,0.0028,88060.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137805686,0.02424971,88059.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137805884,0.0028,88060.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137806176,0.02405834,88059.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766137806486,0.0001702,88066.0,88049.0,0.29626225]
["bitfinex-derivatives","BTCF0:USTF0",1766137806687,0.0001702,88066.0,88050.0,0.30194565]
["bitfinex-derivatives","BTCF0:USTF0",1766137807279,2e-07,88067.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766137810671,2e-07,88067.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766137810873,2e-07,88067.0,88057.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137811475,2e-07,88067.0,88057.0,0.30194455]
["bitfinex-derivatives","BTCF0:USTF0",1766137813380,0.0113597,88079.0,88057.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137813573,0.01136,88077.0,88060.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137813772,0.00356,88076.0,88060.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137814973,0.0113602,88075.0,88060.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137815585,0.00356,88076.0,88060.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137817578,0.00356,88076.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137817779,0.00356,88076.0,88060.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137817973,0.00356,88076.0,88060.0,0.29054225]
["bitfinex-derivatives","BTCF0:USTF0",1766137818183,0.00356,88076.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137818584,0.0113588,88086.0,88066.0,0.30194345]
["bitfinex-derivatives","BTCF0:USTF0",1766137818777,0.02728912,88085.0,88070.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137818978,0.02400912,88084.0,88070.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137820278,0.00328,88085.0,88070.0,0.29058225]
["bitfinex-derivatives","BTCF0:USTF0",1766137821284,0.00328,88085.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766137821685,0.00328,88085.0,88071.0,0.0170407]
["bitfinex-derivatives","BTCF0:USTF0",1766137822787,0.00328,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137823788,0.0113584,88089.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137823985,0.0113591,88084.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137824289,0.30194165,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137825378,0.0113594,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137825890,0.011359,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137827588,0.0113593,88082.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137830791,0.0113589,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137833792,0.02401185,88084.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137833986,0.02401185,88083.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137834192,0.02401185,88082.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137834377,0.02401185,88081.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137834581,0.0113584,88089.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137834782,0.02401677,88088.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137835091,0.02401677,88087.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137835291,0.02401677,88086.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137835492,0.02401677,88085.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137835688,0.0113584,88089.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137835893,0.00568,88088.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137837190,0.00568,88088.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137837581,0.00568,88088.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137837582,0.06093707,88115.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137837790,0.0113534,88128.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766137838092,0.00356,88127.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766137838395,0.00468,88128.0,88110.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1766137838591,0.00468,88128.0,88110.0,0.29050915]
["bitfinex-derivatives","BTCF0:USTF0",1766137838786,0.0113535,88127.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137839695,0.00468,88128.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137840585,0.00468,88128.0,88110.0,0.29050915]
["bitfinex-derivatives","BTCF0:USTF0",1766137840989,0.00468,88128.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137842691,0.0113541,88123.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137843786,0.0160334,88128.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137845388,0.0113538,88124.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137845698,0.0113538,88124.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137846998,0.00468,88128.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137847203,0.0160334,88128.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137848085,0.00468,88128.0,88110.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137848293,0.00468,88128.0,88110.0,0.30754465]
["bitfinex-derivatives","BTCF0:USTF0",1766137848495,0.1977,88169.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766137848496,0.0113512,88145.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766137848685,0.00348,88144.0,88124.0,0.01152389]
["bitfinex-derivatives","BTCF0:USTF0",1766137848886,0.00464,88144.0,88124.0,0.01152389]
["bitfinex-derivatives","BTCF0:USTF0",1766137849091,0.0113507,88149.0,88124.0,0.01152389]
["bitfinex-derivatives","BTCF0:USTF0",1766137849292,0.0113507,88149.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766137849293,0.00356,88149.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766137849793,0.00356,88149.0,88130.0,0.30737186]
["bitfinex-derivatives","BTCF0:USTF0",1766137850091,0.00356,88149.0,88130.0,0.29601886]
["bitfinex-derivatives","BTCF0:USTF0",1766137850490,0.00356,88149.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766137851402,0.00356,88149.0,88130.0,0.29601886]
["bitfinex-derivatives","BTCF0:USTF0",1766137853487,0.0149107,88149.0,88130.0,0.29601886]
["bitfinex-derivatives","BTCF0:USTF0",1766137854191,0.0149107,88149.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137854387,0.0113511,88146.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137854697,0.00356,88149.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137855094,0.00356,88149.0,88129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766137856095,0.00356,88149.0,88094.0,0.04081947]
["bitfinex-derivatives","BTCF0:USTF0",1766137856096,0.29033886,88134.0,88094.0,0.04081947]
["bitfinex-derivatives","BTCF0:USTF0",1766137856296,0.00568,88133.0,88102.0,2.385]
["bitfinex-derivatives","BTCF0:USTF0",1766137856603,0.0113542,88122.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137857299,0.00016985,88121.0,88104.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766137857896,0.0113544,88120.0,88104.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766137858095,0.0113548,88117.0,88104.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766137858504,0.00016985,88121.0,88104.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137858505,0.29033886,88120.0,88104.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137858701,0.29033886,88120.0,88080.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1766137858894,0.29033886,88100.0,88081.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1766137859096,0.00568,88099.0,88071.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1766137859291,0.0113579,88093.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137859500,0.0113587,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137861297,0.00017029,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137872302,0.00017029,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766137872614,2.9e-07,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766137873313,2.38572,88124.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766137873614,0.0113567,88102.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137873811,0.0113579,88093.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766137874010,0.42583835,88110.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766137874011,0.0113582,88090.0,88071.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766137874209,0.0113587,88087.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137874918,0.00017008,88089.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137875210,0.0113585,88088.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137875617,0.00017008,88089.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137880908,0.0113585,88088.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137881104,0.011359,88084.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137881420,0.0113599,88077.0,88072.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137881810,0.0113603,88074.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137882010,0.0113603,88074.0,88058.0,2.38811124]
["bitfinex-derivatives","BTCF0:USTF0",1766137882011,0.0113607,88071.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137882517,0.0113612,88067.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766137882718,0.0113612,88067.0,88058.0,0.00198122]
["bitfinex-derivatives","BTCF0:USTF0",1766137883025,0.00568,88075.0,88058.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766137883026,0.01153109,88071.0,88058.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766137883213,0.0113611,88068.0,88058.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766137883523,0.00011697,88067.0,88058.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766137910024,0.06082121,88091.0,88058.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766137910235,0.0113583,88090.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137910424,0.0113585,88088.0,88070.0,0.29045867]
["bitfinex-derivatives","BTCF0:USTF0",1766137911023,0.00017008,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137912526,0.0113587,88087.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137912739,0.0113587,88087.0,88070.0,0.29062896]
["bitfinex-derivatives","BTCF0:USTF0",1766137912929,0.00017008,88088.0,88070.0,0.29062896]
["bitfinex-derivatives","BTCF0:USTF0",1766137914138,0.00017008,88088.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766137915139,0.00017008,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137918038,0.00017008,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137918442,0.00017008,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766137918838,0.00017008,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137919040,0.00017008,88088.0,88078.0,0.29045867]
["bitfinex-derivatives","BTCF0:USTF0",1766137919233,8e-08,88088.0,88078.0,0.29045867]
["bitfinex-derivatives","BTCF0:USTF0",1766137919636,8e-08,88088.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137920743,0.0113586,88087.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137921147,8e-08,88088.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137922341,8e-08,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137923731,0.01135858,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137924848,8e-08,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137925140,0.29045867,88082.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137925346,0.0113599,88077.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137925542,0.00568,88081.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137926136,0.00568,88081.0,88063.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137927442,0.0113596,88080.0,88063.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137927643,0.0113599,88078.0,88063.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137929440,0.0113602,88075.0,88063.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766137929642,0.0113605,88072.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137930441,0.29613867,88073.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137930746,0.00568,88073.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137931947,0.00568,88073.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137932144,0.0113587,88086.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137932344,8e-08,88088.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137932549,0.00568,88087.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766137933336,0.00568,88086.0,88070.0,0.29045867]
["bitfinex-derivatives","BTCF0:USTF0",1766137933538,8e-08,88088.0,88070.0,0.30181937]
["bitfinex-derivatives","BTCF0:USTF0",1766137933539,0.00568,88085.0,88070.0,0.30181937]
["bitfinex-derivatives","BTCF0:USTF0",1766137934161,0.00568,88085.0,88070.0,0.29045867]
["bitfinex-derivatives","BTCF0:USTF0",1766137934651,0.00568,88085.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137935350,0.017039,88085.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137936348,0.30181827,88080.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137936545,0.0113599,88077.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137937149,0.0113603,88074.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137937351,0.0170399,88078.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137938546,0.00568,88078.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137938746,0.00568,88078.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137940655,0.00568,88078.0,88063.0,0.01136199]
["bitfinex-derivatives","BTCF0:USTF0",1766137941646,0.00568,88078.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766137942454,0.00568,88078.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137945860,0.29045867,88080.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766137946157,0.00568,88079.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137946354,0.00568,88078.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137948763,0.00568,88078.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137952657,0.00568,88078.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137953360,0.01136,88077.0,88063.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766137955659,0.00568,88076.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137955859,0.01135858,88088.0,88066.0,0.29045867]
["bitfinex-derivatives","BTCF0:USTF0",1766137956065,0.00432,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766137956264,0.00364,88086.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137956654,8e-08,88088.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137956655,0.00332,88085.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766137957256,8e-08,88088.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766137957455,8e-08,88088.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766137957864,0.00568,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766137958869,0.00017029,88094.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766137959066,0.00568,88093.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766137959965,0.00568,88093.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137961159,0.011358,88092.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137961559,0.00568,88093.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137961560,0.0113583,88089.0,88079.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137961869,0.00568,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137962164,0.0113584,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137963471,0.0170379,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137964468,0.0113583,88090.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137964970,0.0113587,88087.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137966057,0.00568,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137966569,0.011359,88084.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137969967,0.0113586,88087.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137974172,0.00568,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137974367,0.0113584,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137977170,0.0170379,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137980677,0.00568,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137982574,0.011358,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137983081,0.00568,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137985084,0.011358,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137985375,0.0113584,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766137986278,0.00568,88093.0,88064.0,2.42689947]
["bitfinex-derivatives","BTCF0:USTF0",1766137986580,0.00568,88093.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137986581,0.0113613,88066.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137986783,0.00184,88070.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137987076,0.00568,88071.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137987279,0.0113613,88067.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137987475,0.0170408,88071.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137988182,0.29028077,88070.0,88056.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137989184,0.29028077,88070.0,88049.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766137989185,0.0113609,88069.0,88049.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766137990185,0.0113609,88069.0,88050.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766137990379,0.00017029,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766137990581,2.9e-07,88073.0,88059.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766137990781,2.9e-07,88073.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137991476,2.9e-07,88073.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766137991982,2.9e-07,88073.0,88058.0,0.0170422]
["bitfinex-derivatives","BTCF0:USTF0",1766137992580,2.9e-07,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766137993477,2.9e-07,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766137994195,2.9e-07,88073.0,88060.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766137994487,2.9e-07,88073.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766137996079,2.38628,88106.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137996284,0.0113578,88093.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137996485,0.02429077,88092.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137996788,0.02429077,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137997086,0.00017029,88092.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137997279,0.02429059,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137997479,0.00017029,88092.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137997787,0.02428986,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137997990,0.00017029,88092.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137998187,0.02429034,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766137998387,0.00017029,88092.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766137998788,0.00227021,88098.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766137998980,0.00227021,88098.0,88080.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766137999181,0.00227021,88098.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766137999494,0.00227021,88098.0,88080.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766137999892,0.0024405,88098.0,88080.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766138000193,0.0024405,88098.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766138001789,0.0024405,88098.0,88080.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766138002088,0.0024405,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766138004385,0.0024405,88098.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138004386,0.0113549,88116.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766138004588,0.0113549,88116.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138004589,0.02994927,88115.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138004789,0.0113556,88111.0,88092.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138005490,0.00017,88110.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138010100,0.0113518,88140.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766138010288,0.08141269,88154.0,88110.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766138010289,0.02422649,88139.0,88110.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766138010594,0.02990649,88138.0,88110.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766138010787,0.02990649,88137.0,88110.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1766138011094,0.0113526,88134.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138011300,0.0170326,88134.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138013602,0.0113531,88130.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138013792,0.02418969,88129.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138013992,0.02418969,88128.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138014193,0.0113531,88130.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138014392,0.02418168,88129.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138014593,0.0170326,88134.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138014892,0.02418168,88133.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138015201,0.011353,88131.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138015400,0.02418168,88130.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138015601,0.00568,88134.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138015901,0.02417445,88133.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138016103,0.03552725,88132.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138016302,0.02449706,88131.0,88115.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138016504,0.31477839,88130.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138016801,0.0113548,88117.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138018101,0.0113541,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138018300,0.00568,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138018301,0.0113545,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138019495,0.011354,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138020790,0.00568,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138020791,0.0170339,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138021895,0.0113542,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138022297,0.00568,88120.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138026103,0.00568,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138026797,0.0044,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138028405,0.0157541,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138031508,0.0044,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138032110,0.0001702,88125.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138032111,0.00568,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138033908,0.0113543,88120.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138036115,0.00568,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138044419,0.0001702,88125.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138044621,0.03032892,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138044818,0.02464892,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138045122,0.00568,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138045123,0.02464892,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138045312,0.00568,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138045513,0.03600361,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138045713,0.02464961,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138045911,0.0113543,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138047025,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138047210,0.02448386,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138047415,0.02448386,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138047615,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138047816,0.02448386,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138048122,0.02448386,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138048318,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138048527,0.02448414,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138048825,0.02448414,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138049025,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138049326,0.02448477,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138049528,0.02448477,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138049727,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138049922,0.02448477,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138050122,0.02448477,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138050323,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138050625,0.02448561,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138050825,0.02448561,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138051028,0.0170338,88124.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138051227,0.0113541,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138051930,0.0113545,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138052226,0.00568,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138054128,0.0113541,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138054328,0.00568,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138057018,0.0113546,88118.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138057424,0.0170345,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138058030,0.00568,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138060433,0.0113541,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138060632,0.03042756,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138060832,0.0001702,88125.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138061032,0.011354,88123.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138061231,0.03042756,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138061535,0.02474756,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138061744,0.00568,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138062039,0.02474751,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138062344,0.00568,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138062540,0.02474757,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138062740,0.00568,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138062937,0.02474757,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138063141,0.00568,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138063337,0.02474767,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138063545,0.00568,88122.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138063744,0.02474767,88121.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138063945,0.02474767,88120.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138064149,0.02474767,88119.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138064343,0.02474767,88118.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138064548,0.02474767,88117.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138064850,0.02474767,88116.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138065251,0.02474767,88118.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138065544,0.03610237,88117.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138065752,0.02474767,88116.0,88115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138065953,0.02474767,88116.0,88088.0,0.06127062]
["bitfinex-derivatives","BTCF0:USTF0",1766138065954,0.02474767,88116.0,88087.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766138066144,0.29009435,88110.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138066344,0.0113564,88105.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138066544,0.0113564,88105.0,88090.0,0.29009435]
["bitfinex-derivatives","BTCF0:USTF0",1766138066850,0.0170359,88109.0,88090.0,0.29009435]
["bitfinex-derivatives","BTCF0:USTF0",1766138067145,0.02492345,88108.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138067349,0.00017029,88108.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138067554,0.02474602,88107.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138067743,0.00017029,88108.0,88091.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138067944,0.02474602,88107.0,88091.0,0.01152829]
["bitfinex-derivatives","BTCF0:USTF0",1766138068145,0.00017029,88108.0,88091.0,0.01152829]
["bitfinex-derivatives","BTCF0:USTF0",1766138068854,0.00017029,88108.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766138069241,0.00568,88107.0,88098.0,0.30145155]
["bitfinex-derivatives","BTCF0:USTF0",1766138069445,2.9e-07,88108.0,88098.0,0.30145155]
["bitfinex-derivatives","BTCF0:USTF0",1766138069842,2.9e-07,88108.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766138070157,2.9e-07,88108.0,88098.0,0.30145155]
["bitfinex-derivatives","BTCF0:USTF0",1766138072054,2.9e-07,88108.0,88099.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766138076158,2.9e-07,88108.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766138076357,2.9e-07,88108.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138077658,0.00568,88116.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138078161,0.0113543,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138078352,0.0113545,88119.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138081059,0.00432,88122.0,88102.0,0.0170366]
["bitfinex-derivatives","BTCF0:USTF0",1766138081256,0.02487213,88121.0,88102.0,0.0170366]
["bitfinex-derivatives","BTCF0:USTF0",1766138081454,0.02487213,88120.0,88102.0,0.0170366]
["bitfinex-derivatives","BTCF0:USTF0",1766138081647,0.00568,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138081852,0.02487122,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138082052,0.02487122,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138082262,0.00568,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138082561,0.02487192,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138082760,0.02487192,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138082964,0.00568,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138083162,0.02487192,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138083359,0.02487192,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138083661,0.00568,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138083865,0.02487251,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138084048,0.02487251,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138084250,0.02487251,88119.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138084459,0.00568,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138084664,0.02487336,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138084961,0.02487336,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138085150,0.02487336,88119.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138085353,0.00568,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138085554,0.02487422,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138085757,0.02487422,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138085964,0.02487422,88119.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138086156,0.00568,88121.0,88102.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766138086554,0.0113532,88129.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138086755,0.02843439,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138086962,0.02487439,88127.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138087155,0.02487439,88126.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138087461,0.02487439,88125.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138087669,0.03055439,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138087859,0.02487439,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138088061,0.02487439,88122.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138088368,0.0113532,88129.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138088568,0.02487358,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138088770,0.03055358,88127.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138088969,0.02487358,88126.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138089169,0.02487358,88125.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138089469,0.02487358,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138089671,0.02487358,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138089866,0.02487358,88122.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138090065,0.00568,88127.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138090366,0.02487358,88126.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138090670,0.02487358,88125.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138090869,0.02487358,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138091061,0.02487358,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138091261,0.02487358,88122.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138091470,0.0170335,88127.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138091769,0.02487366,88126.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138092062,0.02487366,88125.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138092268,0.02487366,88124.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138092468,0.02487366,88123.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138092669,0.02487366,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138092972,0.00568,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138093771,0.02487387,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138093964,0.00568,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138094163,0.024874,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138094364,0.00568,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138094666,0.024874,88120.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138094866,0.00568,88121.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766138095072,0.024874,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138095271,0.00568,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138095475,0.02487421,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138095675,0.00568,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138095865,0.0248742,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138096067,0.00568,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138096264,0.02487384,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138096465,0.00568,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138096666,0.02487385,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138096865,0.00568,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138097068,0.02487385,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138097264,0.00568,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138097575,0.02487493,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138097775,0.0113532,88129.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138097977,0.02487491,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138098167,0.02487491,88127.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138098366,0.02487491,88126.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138098567,0.02487491,88125.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138098768,0.02487491,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138098971,0.02487491,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138099172,0.02487491,88122.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138099374,0.03055491,88121.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138099571,0.02487491,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766138100476,0.0113548,88117.0,88102.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766138100868,0.0113551,88114.0,88102.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766138101071,0.0113547,88118.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138101378,0.0248804,88117.0,88102.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1766138101580,0.0248804,88116.0,88102.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1766138101772,0.00568,88121.0,88102.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1766138101980,0.02488055,88120.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138102177,0.02488055,88119.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138102379,0.02488055,88118.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138102581,0.02488055,88117.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138102779,0.02488055,88116.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138102992,0.02488055,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138103182,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138103779,0.02488227,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138103978,0.02488227,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138104174,0.02488227,88112.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138104373,0.02488227,88111.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138104575,0.02488227,88110.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138104781,0.02488227,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138104985,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138105186,0.0248831,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138105480,0.0248831,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138105684,0.0248831,88112.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138105887,0.0248831,88111.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138106186,0.0248831,88110.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138106482,0.0248831,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138106669,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138106868,0.02492182,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138107174,0.02492182,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138107385,0.02492182,88112.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138107684,0.02492182,88111.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138107885,0.02492182,88110.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138108077,0.02492182,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138108383,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138108581,0.02492264,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138108782,0.02492264,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138108979,0.02492264,88112.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138109182,0.02492264,88111.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138109385,0.02492264,88110.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138109584,0.02492264,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138109883,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138110186,0.02492278,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138110489,0.02492278,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138110683,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138110874,0.02492285,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138111077,0.02492285,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138111269,0.02492285,88112.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138111474,0.02492285,88111.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138111673,0.02492285,88110.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138111893,0.02492285,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138112072,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138112273,0.02492271,88114.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138112474,0.02492271,88113.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138112686,0.02492271,88112.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138112985,0.02492271,88111.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138113184,0.02492271,88110.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138113385,0.02492271,88109.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138113589,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138114781,0.00568,88115.0,88102.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1766138115182,0.00568,88115.0,88102.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138117180,0.00568,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138117181,0.0113551,88114.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138118085,0.00568,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138119290,0.0170351,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138119885,0.00568,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138124292,0.0113552,88114.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138125088,0.00568,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138125983,0.00568,88115.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766138126183,0.00568,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138126984,0.00568,88115.0,88100.0,0.0170368]
["bitfinex-derivatives","BTCF0:USTF0",1766138127395,0.00568,88115.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138128094,0.00568,88115.0,88100.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138128787,0.00568,88115.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766138129699,0.00017029,88116.0,88100.0,0.29581502]
["bitfinex-derivatives","BTCF0:USTF0",1766138129997,0.0113528,88133.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766138130183,0.03061279,88132.0,88120.0,0.29013502]
["bitfinex-derivatives","BTCF0:USTF0",1766138130389,0.02493279,88131.0,88110.0,0.29581502]
["bitfinex-derivatives","BTCF0:USTF0",1766138130693,0.02493279,88130.0,88110.0,0.29581502]
["bitfinex-derivatives","BTCF0:USTF0",1766138130894,0.02493279,88129.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766138131093,0.02493279,88128.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138131288,0.02493279,88127.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138131496,0.00568,88132.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138131796,0.02469908,88131.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138131995,0.02469908,88130.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138132195,0.02469908,88129.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138132394,0.02469908,88128.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138132595,0.00568,88132.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138132895,0.02469491,88131.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138133092,0.02469491,88130.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138133292,0.02469491,88129.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138133492,0.02469491,88128.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138133692,0.00568,88132.0,88111.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1766138133889,0.0113532,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138134093,0.02469162,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138134301,0.02469162,88127.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138134597,0.00568,88132.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138134796,0.02468889,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138135097,0.02468889,88130.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766138135297,0.02468889,88129.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766138135494,0.02468889,88128.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766138135696,0.0113529,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138135998,0.0113532,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138136192,0.02468693,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138136394,0.02461888,88127.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138136594,0.00568,88132.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138136793,0.02461874,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138136994,0.02461874,88130.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138137194,0.02461874,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138137395,0.02461874,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138137596,0.00568,88132.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138137905,0.02461771,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138138095,0.02461771,88130.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138138294,0.02461771,88129.0,88111.0,0.01152579]
["bitfinex-derivatives","BTCF0:USTF0",1766138138597,0.02461771,88128.0,88111.0,0.01152579]
["bitfinex-derivatives","BTCF0:USTF0",1766138138792,0.00568,88132.0,88111.0,0.01152579]
["bitfinex-derivatives","BTCF0:USTF0",1766138138995,0.02461697,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138139201,0.02461697,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138139400,0.02461697,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138139701,0.02461697,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138139896,0.00568,88132.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138140095,0.02461624,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138140291,0.02461624,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138140501,0.02461624,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138140702,0.02461624,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138140999,0.00568,88132.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138141201,0.02461598,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138141401,0.02461598,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138141602,0.02461598,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138141791,0.02461598,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138141989,0.00568,88132.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138142192,0.02461602,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138142393,0.02461602,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138142589,0.02461602,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138142788,0.02461602,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138142989,0.00568,88132.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138143202,0.02461643,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138143399,0.02461643,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138143596,0.02461643,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138143792,0.00568,88132.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138143997,0.02461706,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138144199,0.02461706,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138144394,0.02461761,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138144594,0.00568,88132.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138144794,0.02461789,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138144993,0.02461789,88130.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138145196,0.02461789,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138145396,0.00568,88132.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138145599,0.02461912,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138145800,0.02461912,88130.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138146000,0.02461912,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138146201,0.00568,88132.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138146403,0.02461912,88131.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138146602,0.02461912,88130.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138146802,0.02461912,88129.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138146997,0.00568,88132.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138147194,0.02462071,88131.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138147400,0.03030071,88130.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138147604,0.0113523,88137.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138147795,0.02462045,88136.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138148006,0.03030045,88135.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138148295,0.02462045,88134.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138148495,0.02462045,88133.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138148702,0.02462045,88132.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138148903,0.02462045,88131.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138149204,0.02462045,88130.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138149406,0.00568,88129.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138153916,0.02462216,88128.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138154113,0.02462216,88127.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138154307,0.02462216,88126.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138154615,0.02462216,88125.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138154915,0.02462216,88124.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138155103,0.00568,88129.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138155412,0.02462476,88128.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138155606,0.02462476,88127.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138155808,0.02462476,88126.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138156010,0.02462476,88125.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138156208,0.02462476,88124.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138156409,0.02462476,88123.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138156610,0.00568,88129.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138156810,0.03598249,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138157010,0.0113539,88124.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138157207,0.02462909,88123.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138158107,0.02462909,88122.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138158415,0.02462909,88121.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138158616,0.02462909,88120.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138158915,0.00568,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138159115,0.02463951,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138159410,0.02463951,88127.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138159716,0.02463951,88126.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138160017,0.02463951,88125.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138160217,0.02463951,88124.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138160414,0.02463951,88123.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138160610,0.02463951,88122.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138160809,0.02463951,88121.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138161108,0.02463951,88120.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138161310,0.02463951,88119.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138161510,0.0170333,88129.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138161711,0.02464681,88128.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138162019,0.02464681,88127.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138162213,0.02464681,88126.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138162419,0.02464681,88125.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138162720,0.02464681,88124.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138162921,0.02464681,88123.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138163120,0.02464681,88122.0,88111.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138163322,0.02464681,88121.0,88111.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138163621,0.02464681,88120.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138163817,0.00568,88124.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138171118,0.00568,88124.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766138171119,0.02463961,88123.0,88090.0,2.73632953]
["bitfinex-derivatives","BTCF0:USTF0",1766138171317,0.00568,88124.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138171318,0.0113551,88115.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138171523,0.0170351,88115.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138172023,0.00568,88115.0,88091.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138172221,0.00568,88115.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766138173113,0.00568,88115.0,88100.0,0.29005891]
["bitfinex-derivatives","BTCF0:USTF0",1766138174127,0.00568,88115.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138174324,0.29005891,88110.0,88094.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138175215,0.00568,88109.0,88100.0,0.29005891]
["bitfinex-derivatives","BTCF0:USTF0",1766138175415,0.0028,88111.0,88100.0,0.29005891]
["bitfinex-derivatives","BTCF0:USTF0",1766138175721,0.0028,88111.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138176124,0.0113557,88110.0,88094.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138176327,0.29005891,88110.0,88094.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138177032,0.29005891,88110.0,88093.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138177736,0.011357,88100.0,88080.0,2.67513891]
["bitfinex-derivatives","BTCF0:USTF0",1766138177935,0.00017029,88099.0,88081.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766138178324,0.00017029,88099.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766138178524,0.00017029,88099.0,88081.0,0.00585029]
["bitfinex-derivatives","BTCF0:USTF0",1766138178525,0.00017029,88099.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766138179430,0.00017029,88099.0,88089.0,0.29005891]
["bitfinex-derivatives","BTCF0:USTF0",1766138184430,0.00017029,88099.0,88089.0,0.30141711]
["bitfinex-derivatives","BTCF0:USTF0",1766138185136,0.0113542,88121.0,88089.0,0.29005891]
["bitfinex-derivatives","BTCF0:USTF0",1766138185438,0.31821157,88120.0,88100.0,0.30141581]
["bitfinex-derivatives","BTCF0:USTF0",1766138185638,0.02815266,88119.0,88100.0,0.30141581]
["bitfinex-derivatives","BTCF0:USTF0",1766138185838,0.02459266,88118.0,88100.0,0.30141581]
["bitfinex-derivatives","BTCF0:USTF0",1766138186041,0.02459266,88117.0,88100.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1766138186343,0.02459265,88116.0,88100.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1766138186537,0.00017029,88118.0,88100.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1766138186845,0.0245937,88117.0,88100.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1766138187030,0.0245937,88116.0,88100.0,0.3015861]
["bitfinex-derivatives","BTCF0:USTF0",1766138187230,0.00017029,88118.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138187432,0.0264337,88117.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138187631,0.0113528,88132.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138187832,0.03027184,88131.0,88110.0,0.29005891]
["bitfinex-derivatives","BTCF0:USTF0",1766138188037,0.31465075,88130.0,88110.0,0.29185891]
["bitfinex-derivatives","BTCF0:USTF0",1766138188236,0.02459184,88129.0,88110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766138188430,0.02459184,88128.0,88110.0,0.29185891]
["bitfinex-derivatives","BTCF0:USTF0",1766138188631,0.0113532,88129.0,88110.0,0.29185891]
["bitfinex-derivatives","BTCF0:USTF0",1766138188632,0.02459143,88127.0,88110.0,0.29185891]
["bitfinex-derivatives","BTCF0:USTF0",1766138188843,0.00017029,88127.0,88110.0,0.29185891]
["bitfinex-derivatives","BTCF0:USTF0",1766138189233,0.0113536,88126.0,88110.0,0.29185891]
["bitfinex-derivatives","BTCF0:USTF0",1766138189433,0.0113536,88126.0,88110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766138190041,0.0113538,88124.0,88110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766138190447,0.29005891,88120.0,88110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766138190744,0.0113545,88119.0,88110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766138191147,0.0113545,88119.0,88100.0,0.2902292]
["bitfinex-derivatives","BTCF0:USTF0",1766138191346,0.0113545,88119.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138191746,0.29573891,88120.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138191747,0.0113549,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138192147,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138197935,0.0113548,88117.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138198140,0.02468859,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138198342,0.29573891,88120.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138198343,0.02468859,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138198540,0.02468859,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138198744,0.02468859,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138198957,0.0113546,88119.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138199158,0.0246909,88118.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138199352,0.0246909,88117.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138199657,0.0246909,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138199857,0.0246909,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138200056,0.0246909,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138200265,0.0246909,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138200453,0.0113546,88119.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138200660,0.02469715,88118.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138200859,0.02469715,88117.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138201163,0.02469715,88116.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138201364,0.02469715,88115.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138201552,0.02469715,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138201753,0.02469715,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138201952,0.0113546,88119.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138202153,0.0113552,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138202460,0.02469697,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138202660,0.02469697,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138202961,0.0113552,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138203147,0.02469688,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138203352,0.02469688,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138203551,0.0113552,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138203552,0.0170352,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138203755,0.0113554,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138204752,0.00568,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138215670,0.0170352,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138215870,0.00568,88114.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138216073,0.0113556,88110.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138218375,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138218573,0.02472602,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138218874,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138219074,0.024726,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138219274,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138219471,0.0247277,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138219671,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138219873,0.0247277,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138220071,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138220375,0.02472766,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138220571,0.0113553,88113.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138220771,0.02473013,88112.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138220975,0.0113553,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138221274,0.02473026,88112.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138221478,0.0113553,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138221679,0.02473041,88112.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138221979,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138222277,0.02472979,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138222477,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138222678,0.02472962,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138222878,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138223074,0.02472962,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138223276,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138223478,0.02472946,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138223677,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138223879,0.02472946,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138224078,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138224275,0.02472946,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138224476,0.0170351,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138226780,0.02472883,88113.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138226985,0.0113554,88112.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138227883,0.00568,88114.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138228178,0.0113558,88109.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138229374,0.0113554,88112.0,88100.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766138232986,0.0113558,88110.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138233286,0.0113557,88110.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138242486,0.0113553,88113.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138242681,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138243780,0.02473294,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138243984,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138243985,0.02473294,88110.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138244188,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138244393,0.02473287,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138244598,0.02473287,88110.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138244785,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138245088,0.02473354,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138245395,0.02473364,88110.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138245590,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138245896,0.02473364,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138246099,0.02473364,88110.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138246286,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138246487,0.0247331,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138246688,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138246889,0.0247331,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138247097,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138247294,0.02473309,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138247486,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138247688,0.02473268,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138247889,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138248188,0.02473268,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138248390,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138248592,0.02473232,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138248790,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138248995,0.02473235,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138249196,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138249389,0.0247321,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138249585,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138249793,0.02473209,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138249996,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138250195,0.02473209,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138250395,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138250595,0.02473189,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138250904,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138251197,0.02473189,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138251397,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138251598,0.02473173,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138251799,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138252101,0.02473175,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138252300,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138252503,0.02473151,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138252801,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138253001,0.02473154,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138253202,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138253393,0.02473139,88111.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138253688,0.00568,88112.0,88100.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138258395,0.00428,88120.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138258597,0.0246972,88119.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138258795,0.0246972,88118.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138259010,0.0246972,88117.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138259208,0.0246972,88116.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138259504,0.0246972,88115.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138259702,0.00428,88120.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138259902,0.02469676,88119.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138260091,0.02469676,88118.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138260290,0.02469676,88117.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138260498,0.02469676,88116.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138260699,0.00428,88120.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138260700,0.02469676,88115.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138261002,0.00428,88120.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766138261199,0.02469648,88119.0,88110.0,0.29016732]
["bitfinex-derivatives","BTCF0:USTF0",1766138261404,0.00017029,88127.0,88109.0,0.29016732]
["bitfinex-derivatives","BTCF0:USTF0",1766138261405,0.01152379,88127.0,88109.0,0.29016732]
["bitfinex-derivatives","BTCF0:USTF0",1766138261597,0.01152379,88127.0,88107.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138261996,0.0113539,88124.0,88107.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138262399,0.0113544,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138263394,0.30149906,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138264498,0.0113544,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138264698,0.30149906,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138265305,0.0113544,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138267506,0.00017029,88127.0,88110.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138267707,0.0169536,88126.0,88110.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138268007,0.0056,88126.0,88110.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138268801,0.0113539,88124.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766138272011,0.0113542,88121.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138273208,0.0113546,88118.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138273811,0.0113542,88122.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138275211,0.0113542,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138277607,0.02436073,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138277806,0.0113542,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138278006,0.02436073,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138278206,0.0113542,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138278404,0.0113543,88120.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138278609,0.0113539,88124.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138278904,0.02436093,88123.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138279209,0.02436093,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138279395,0.02436093,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138279602,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138279803,0.02436122,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138279998,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138280202,0.02436122,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138280403,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138280707,0.02436144,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138280908,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138281101,0.02436144,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138281305,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138281503,0.02436192,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138281705,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138281907,0.02436192,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138282106,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138282305,0.02436192,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138282506,0.0113541,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138282714,0.02436252,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138282909,0.0170341,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138283110,0.02436251,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138283311,0.0170341,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138283514,0.02436338,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138283712,0.0170341,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138284016,0.02436338,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138284216,0.02436338,88120.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138284412,0.02436338,88119.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138284721,0.02436338,88118.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138284906,0.0170341,88122.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138285103,0.02436436,88121.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138285311,0.02436436,88120.0,88102.0,0.0170367]
["bitfinex-derivatives","BTCF0:USTF0",1766138285514,0.03571886,88119.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138285705,0.02436436,88118.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138288623,0.0113543,88121.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138288821,0.02419138,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138289022,0.02419138,88119.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138289322,0.02419138,88118.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138289520,0.00568,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138289723,0.02419306,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138290022,0.02419306,88120.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138290221,0.02419306,88119.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138290421,0.02419306,88118.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138290717,0.00568,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138290920,0.02419565,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138291123,0.02419565,88120.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766138291324,0.02419565,88120.0,88102.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138291325,0.02419565,88119.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138291513,0.00568,88122.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138291714,0.0241959,88121.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138291918,0.0241959,88120.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138292116,0.0241959,88119.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138292319,0.00568,88122.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138292517,0.0241955,88121.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138292831,0.0241955,88120.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138293123,0.0241955,88119.0,88110.0,0.30150016]
["bitfinex-derivatives","BTCF0:USTF0",1766138293823,0.0241955,88119.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766138294126,0.00017029,88127.0,88110.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138294127,0.00568,88123.0,88110.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138294332,0.00568,88123.0,88113.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138294514,0.00568,88123.0,88110.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1766138295625,0.00568,88123.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138296320,0.00017029,88127.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766138296626,0.00017029,88127.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138297732,0.00017029,88127.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138305231,0.00017029,88127.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138307135,0.00017029,88127.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138307323,0.00017029,88127.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138315238,0.00017029,88127.0,88113.0,0.0170352]
["bitfinex-derivatives","BTCF0:USTF0",1766138323745,0.00017029,88127.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138334374,0.0170331,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138334572,0.00568,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138335467,0.00585,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138337580,0.00585,88131.0,88116.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766138341586,0.00017,88131.0,88116.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766138341772,0.00585,88131.0,88116.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766138345282,0.06082121,88153.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766138345586,0.00568,88152.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138346284,0.0113513,88144.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138347574,0.00568,88143.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138347783,0.0113508,88148.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138347983,0.00568,88147.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138348289,0.00568,88147.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138348783,0.0023567,88161.0,88130.0,0.29024004]
["bitfinex-derivatives","BTCF0:USTF0",1766138349083,0.0113499,88155.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138349283,0.0113499,88155.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138349485,0.00452,88154.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138349679,0.29006985,88170.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766138349987,0.0113508,88148.0,88137.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766138350172,0.0113511,88145.0,88137.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766138350377,0.0113515,88142.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138351380,0.0113515,88142.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138351594,0.00568,88144.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138352380,0.0113514,88143.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138354799,0.00568,88144.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138355580,0.29006985,88150.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138355581,0.29006985,88150.0,88130.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766138355794,0.00568,88149.0,88130.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766138355994,0.0170308,88148.0,88130.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766138356195,0.0014,88147.0,88130.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766138359298,0.0113505,88150.0,88130.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766138359497,0.00356,88149.0,88130.0,0.01152319]
["bitfinex-derivatives","BTCF0:USTF0",1766138361598,0.00356,88149.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138362707,0.0113483,88167.0,88130.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138362708,0.0113499,88155.0,88130.0,0.29024004]
["bitfinex-derivatives","BTCF0:USTF0",1766138362889,0.00356,88154.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766138363203,0.0113496,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766138363204,0.00356,88153.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766138363597,0.00356,88153.0,88130.0,0.29024004]
["bitfinex-derivatives","BTCF0:USTF0",1766138364499,0.0113496,88158.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766138364707,0.00356,88157.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766138364899,0.00356,88156.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766138365696,0.00356,88156.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138365899,0.0113498,88155.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138366890,0.00356,88156.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138367102,0.0113499,88155.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138367303,0.00356,88156.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138367506,0.0113499,88155.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138367704,0.00356,88156.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138368606,0.0113494,88159.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138368802,0.00276,88158.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138370908,0.00276,88158.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766138372909,0.0113484,88167.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138373206,0.00284,88166.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138374710,0.00284,88166.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766138375011,0.00568,88165.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766138375408,0.06082121,88183.0,88140.0,0.29024004]
["bitfinex-derivatives","BTCF0:USTF0",1766138375409,0.0113478,88171.0,88150.0,0.29006985]
["bitfinex-derivatives","BTCF0:USTF0",1766138375611,0.00356,88170.0,88150.0,0.29006985]
["bitfinex-derivatives","BTCF0:USTF0",1766138375810,0.00356,88170.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138376201,0.00356,88170.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766138376406,0.0113481,88169.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766138376606,0.0113481,88169.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138376607,0.0113485,88166.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766138376807,0.29362985,88170.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138377110,0.29006985,88160.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766138377319,0.00568,88161.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766138377505,0.00568,88161.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138380304,0.0113492,88160.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138381716,0.00568,88161.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138382816,0.00568,88161.0,88143.0,0.0170313]
["bitfinex-derivatives","BTCF0:USTF0",1766138383413,0.28988775,88160.0,88143.0,0.0170313]
["bitfinex-derivatives","BTCF0:USTF0",1766138386021,0.30123695,88160.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138387211,0.0113492,88160.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138387410,0.30123695,88160.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138387823,0.28988775,88160.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138390627,0.28988775,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138398037,0.00568,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138398732,0.00568,88161.0,88140.0,0.29005794]
["bitfinex-derivatives","BTCF0:USTF0",1766138398733,0.0113495,88158.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138398938,0.00568,88157.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138399928,0.00568,88157.0,88140.0,0.29005794]
["bitfinex-derivatives","BTCF0:USTF0",1766138400325,0.0113497,88156.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138400531,0.00568,88157.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138400931,0.00568,88157.0,88140.0,0.01152189]
["bitfinex-derivatives","BTCF0:USTF0",1766138401435,0.00568,88157.0,88140.0,0.30140964]
["bitfinex-derivatives","BTCF0:USTF0",1766138402244,0.00568,88157.0,88140.0,0.29005794]
["bitfinex-derivatives","BTCF0:USTF0",1766138402743,0.0113501,88153.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138403038,0.28988775,88150.0,88140.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138403342,0.00568,88149.0,88140.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138405546,0.00568,88149.0,88133.0,0.02940368]
["bitfinex-derivatives","BTCF0:USTF0",1766138406046,0.00568,88149.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766138408547,0.00568,88149.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766138408749,0.00568,88149.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138409049,0.00568,88149.0,88139.0,0.28988775]
["bitfinex-derivatives","BTCF0:USTF0",1766138409648,0.00568,88148.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138409845,0.00016967,88153.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138410046,0.00076,88152.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138410241,0.00192,88153.0,88133.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138410451,0.0006,88157.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766138410652,0.28988775,88170.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766138410846,0.28988775,88170.0,88147.0,0.28988775]
["bitfinex-derivatives","BTCF0:USTF0",1766138411146,0.00568,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766138411347,0.017028,88169.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138411848,0.28988775,88190.0,88159.0,0.28988775]
["bitfinex-derivatives","BTCF0:USTF0",1766138412056,0.06082121,88192.0,88150.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138412057,0.28988775,88180.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766138412255,0.00568,88179.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766138412454,0.0113474,88174.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766138412954,0.28988775,88170.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766138413145,0.00568,88169.0,88152.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1766138413545,0.00568,88169.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766138417252,0.00568,88169.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138417457,0.00017019,88170.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766138417661,0.00568,88176.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766138419448,0.00568,88176.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766138419846,0.00568,88176.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766138420772,0.00568,88176.0,88160.0,0.30123685]
["bitfinex-derivatives","BTCF0:USTF0",1766138421067,0.28988775,88170.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138421655,0.00568,88169.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138423764,0.0113483,88168.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138424160,0.0113486,88165.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138425166,0.0170281,88169.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138428063,0.00568,88169.0,88152.0,0.01152039]
["bitfinex-derivatives","BTCF0:USTF0",1766138429563,0.0113488,88164.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138429766,0.00568,88163.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138431562,0.28988775,88162.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138431962,0.00568,88163.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138432362,0.0113489,88162.0,88152.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138432662,0.0113496,88157.0,88140.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1766138432865,0.0113496,88157.0,88130.0,0.28988775]
["bitfinex-derivatives","BTCF0:USTF0",1766138432866,0.011351,88147.0,88126.0,0.07262412]
["bitfinex-derivatives","BTCF0:USTF0",1766138433067,0.0113512,88145.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766138433665,0.28988775,88140.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138433859,0.00568,88139.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138434567,0.00568,88139.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138434967,0.00568,88139.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138435172,0.00436,88139.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138435374,0.00436,88140.0,88130.0,0.28988775]
["bitfinex-derivatives","BTCF0:USTF0",1766138435576,0.00436,88140.0,88127.0,0.01152349]
["bitfinex-derivatives","BTCF0:USTF0",1766138435775,0.00436,88140.0,88130.0,0.28988775]
["bitfinex-derivatives","BTCF0:USTF0",1766138436377,0.00017019,88144.0,88130.0,0.30124075]
["bitfinex-derivatives","BTCF0:USTF0",1766138436676,0.00568,88143.0,88130.0,0.30124075]
["bitfinex-derivatives","BTCF0:USTF0",1766138436979,0.00568,88143.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766138437168,0.00568,88143.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766138439277,0.00568,88143.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138441068,0.00568,88143.0,88130.0,0.29556775]
["bitfinex-derivatives","BTCF0:USTF0",1766138441277,0.00568,88143.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138443272,0.00568,88143.0,88130.0,0.29556775]
["bitfinex-derivatives","BTCF0:USTF0",1766138443472,0.00568,88143.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138445590,0.0170314,88143.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138445981,0.0170314,88143.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138446188,0.00568,88143.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138447188,0.0113515,88142.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138447789,0.011352,88139.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138448384,0.0170315,88143.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138449481,0.00568,88143.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138449690,0.00568,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138450997,0.0113518,88140.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138452198,0.00568,88143.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138454597,0.00568,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138454797,0.00568,88143.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138456789,0.00568,88143.0,88127.0,0.01152349]
["bitfinex-derivatives","BTCF0:USTF0",1766138458491,0.00568,88143.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766138458799,0.00568,88143.0,88123.0,0.00330923]
["bitfinex-derivatives","BTCF0:USTF0",1766138458800,0.0113522,88137.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766138459589,0.0113522,88137.0,88118.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138460289,0.0113517,88141.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766138460491,0.28995134,88140.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766138460697,0.00568,88139.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138461398,0.00017019,88144.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138461399,0.00568,88138.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138461593,0.00017019,88144.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138461797,0.02592009,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138461994,0.02592009,88143.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766138461995,0.02436009,88142.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766138462197,0.00156,88143.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766138462395,0.02435866,88142.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766138462595,0.02435866,88141.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766138462800,0.00156,88143.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138462991,0.02437367,88142.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138463197,0.02437367,88141.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138463492,0.00156,88143.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138463693,0.02437148,88142.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138463998,0.02437148,88141.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138464197,0.0113519,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138464393,0.02437148,88138.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138464593,0.0113519,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138464794,0.02436935,88138.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138465104,0.0113519,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138465294,0.02436935,88138.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138465494,0.0113519,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138465693,0.02436758,88138.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138465904,0.0113519,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138466604,0.0113515,88142.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138466804,0.02437105,88141.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138467004,0.02437105,88140.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138467197,0.03572295,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138467397,0.0129114,88143.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138467605,0.02437024,88142.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138467805,0.02437024,88141.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766138468005,0.02437024,88141.0,88118.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138468006,0.02437024,88140.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766138468304,0.02437024,88139.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766138468606,0.02436983,88138.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766138468801,0.02436983,88137.0,88118.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138469009,0.00156,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138469202,0.02436872,88142.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138469396,0.02436872,88141.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138469593,0.02436872,88140.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138469806,0.00156,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138470008,0.02436998,88142.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138470308,0.02436998,88141.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138470500,0.02436998,88140.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138470698,0.00156,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138470904,0.02437162,88142.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138471104,0.02437162,88141.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138471305,0.02437162,88140.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138471504,0.00156,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138471707,0.02437353,88142.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138471908,0.02437353,88141.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138472106,0.00156,88143.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138472107,0.02437353,88140.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138472302,0.00017019,88144.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138472511,0.02593521,88143.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766138472706,0.03005521,88142.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766138472913,0.00568,88142.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766138474309,0.00568,88142.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138474499,0.00568,88142.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138476709,0.00568,88142.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766138478805,0.00568,88142.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138479007,0.00017019,88144.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138479312,0.00017019,88144.0,88130.0,0.28995134]
["bitfinex-derivatives","BTCF0:USTF0",1766138479514,0.0113492,88161.0,88130.0,0.28995134]
["bitfinex-derivatives","BTCF0:USTF0",1766138479711,0.0279428,88160.0,88130.0,0.28995134]
["bitfinex-derivatives","BTCF0:USTF0",1766138480014,0.0243828,88159.0,88130.0,0.28995134]
["bitfinex-derivatives","BTCF0:USTF0",1766138480313,0.0243828,88158.0,88130.0,0.28995134]
["bitfinex-derivatives","BTCF0:USTF0",1766138480518,0.00017019,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138480813,0.00512,88152.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138481212,0.00512,88152.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766138481411,1.9e-07,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138481599,1.9e-07,88153.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766138482411,1.9e-07,88153.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766138483214,1.9e-07,88153.0,88137.0,0.0170321]
["bitfinex-derivatives","BTCF0:USTF0",1766138484715,1.9e-07,88153.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138485816,1.9e-07,88153.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766138486405,1.9e-07,88153.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138486800,1.9e-07,88153.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766138488018,1.9e-07,88153.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766138488212,1.9e-07,88153.0,88137.0,0.0170321]
["bitfinex-derivatives","BTCF0:USTF0",1766138488419,1.9e-07,88153.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766138489204,1.9e-07,88153.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138490217,1.9e-07,88153.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766138493321,1.9e-07,88153.0,88137.0,0.0170321]
["bitfinex-derivatives","BTCF0:USTF0",1766138497121,0.01135039,88153.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138497825,0.0113505,88150.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138501123,0.0113505,88150.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138502815,0.01135029,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138503825,0.01135029,88153.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138504022,0.02427654,88152.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138504225,0.02427654,88151.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138504435,0.02427654,88150.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138504622,1.9e-07,88153.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138504929,0.02427941,88152.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138505126,0.02427941,88151.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766138505328,1.9e-07,88153.0,88135.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138505529,1.9e-07,88153.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138505727,0.00092,88155.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138506323,0.0113484,88167.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138506531,0.00568,88166.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766138508030,0.00568,88166.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766138508226,0.00568,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766138512933,0.00568,88165.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138513129,0.00568,88165.0,88147.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138513535,0.0170286,88165.0,88147.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138514930,0.0170286,88165.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766138515638,0.00568,88165.0,88140.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1766138516831,0.0170286,88165.0,88140.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1766138517031,0.0170286,88165.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138517935,0.00568,88165.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138518134,0.00568,88165.0,88140.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1766138519433,0.00568,88164.0,88155.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1766138519636,0.0113473,88175.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138519836,0.02985137,88174.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138520034,0.02417137,88173.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138520237,0.02417137,88172.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766138520538,0.00568,88171.0,88160.0,0.30120491]
["bitfinex-derivatives","BTCF0:USTF0",1766138520722,0.00568,88172.0,88160.0,0.30120491]
["bitfinex-derivatives","BTCF0:USTF0",1766138520926,0.00568,88172.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766138521528,0.00568,88172.0,88160.0,0.30120491]
["bitfinex-derivatives","BTCF0:USTF0",1766138522329,0.00568,88172.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766138522534,0.00568,88172.0,88160.0,0.30120491]
["bitfinex-derivatives","BTCF0:USTF0",1766138522839,0.00568,88172.0,88160.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1766138523536,0.00568,88172.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138523537,0.28985581,88170.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138524034,0.28985581,88170.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138524035,0.28985581,88166.0,88151.0,0.00585019]
["bitfinex-derivatives","BTCF0:USTF0",1766138524236,0.0113496,88157.0,88151.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138524438,0.0113496,88157.0,88137.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1766138524439,0.00568,88157.0,88137.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1766138524644,0.0113513,88144.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138524933,0.30120761,88140.0,88124.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138525134,0.0113521,88138.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138525524,0.00017019,88138.0,88120.0,0.00585019]
["bitfinex-derivatives","BTCF0:USTF0",1766138525728,0.00017019,88138.0,88120.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1766138526928,0.00017019,88138.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766138527438,0.00017019,88138.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138527939,1.9e-07,88138.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766138528933,1.9e-07,88139.0,88128.0,0.28985581]
["bitfinex-derivatives","BTCF0:USTF0",1766138529141,0.00568,88139.0,88120.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1766138529338,0.28985581,88150.0,88120.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1766138529637,0.02550601,88149.0,88120.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1766138529838,0.0014,88149.0,88120.0,0.295706]
["bitfinex-derivatives","BTCF0:USTF0",1766138530234,0.0014,88149.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766138530440,0.0014,88149.0,88130.0,0.30120881]
["bitfinex-derivatives","BTCF0:USTF0",1766138530654,0.0113489,88163.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766138530833,0.00352,88162.0,88143.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138531031,0.28985581,88160.0,88143.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138531233,0.28985581,88153.0,88143.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138531435,0.00568,88152.0,88143.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138532345,0.00568,88151.0,88143.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138536845,0.0113505,88150.0,88143.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138537041,0.00568,88151.0,88143.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138537042,0.0113509,88147.0,88143.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138537246,0.00568,88151.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138537446,0.28985581,88150.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138538042,0.30120641,88150.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138538347,0.30120641,88150.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138541643,0.0113506,88150.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138541844,0.30120641,88150.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138543350,0.30120641,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766138545148,0.0113506,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766138545352,0.30120641,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766138545752,0.28985581,88150.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138547254,0.011351,88146.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138547454,0.00568,88145.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138548251,0.30120641,88150.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138548451,0.00568,88149.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138548851,0.0113508,88148.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138549761,0.0113511,88146.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138553047,0.0170306,88149.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138553258,0.011351,88147.0,88131.0,0.01152299]
["bitfinex-derivatives","BTCF0:USTF0",1766138553852,0.011351,88147.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138554153,0.02414191,88146.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138554352,0.02414191,88145.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138554552,0.02414191,88144.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138554756,0.02982191,88143.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138554956,0.02414191,88142.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138555157,0.02414191,88142.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766138556362,0.02414191,88142.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138557756,0.02414191,88142.0,88131.0,0.01152309]
["bitfinex-derivatives","BTCF0:USTF0",1766138560764,0.02414191,88142.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766138563468,0.02414191,88142.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138563469,0.02414191,88142.0,88131.0,0.01152299]
["bitfinex-derivatives","BTCF0:USTF0",1766138563969,0.00568,88143.0,88131.0,0.01152299]
["bitfinex-derivatives","BTCF0:USTF0",1766138564159,0.00568,88143.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766138564468,0.00568,88143.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138565162,0.00568,88143.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766138565366,0.00568,88143.0,88131.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766138565762,0.00568,88143.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766138566861,0.00568,88143.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766138567063,0.00568,88142.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766138567365,0.00017019,88156.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138567570,0.00017019,88156.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138567571,0.00017019,88156.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766138567872,0.00156,88155.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766138568073,0.0113479,88170.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138568269,0.0113479,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766138568270,0.02757415,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766138568472,0.02405415,88168.0,88150.0,0.28983463]
["bitfinex-derivatives","BTCF0:USTF0",1766138568678,0.00568,88171.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766138568968,0.0113481,88169.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138570269,0.00428,88170.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138570673,0.015628,88170.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138575570,0.00428,88170.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766138575765,0.00428,88170.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138576165,0.00238124,88190.0,88156.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138576370,0.08141269,88217.0,88170.0,0.28983463]
["bitfinex-derivatives","BTCF0:USTF0",1766138576568,0.0113437,88203.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138576770,0.0113414,88221.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138576771,0.0113436,88204.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766138577073,0.0028,88203.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766138577659,0.0113438,88202.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138578269,0.0113448,88195.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138578473,0.00568,88195.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138580783,0.0113451,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138580974,0.0113448,88194.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766138581167,0.00568,88195.0,88160.0,0.28983463]
["bitfinex-derivatives","BTCF0:USTF0",1766138581168,0.0113452,88192.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766138581482,0.00568,88195.0,88175.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766138581772,0.00016991,88194.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138581974,0.01151481,88194.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138583169,0.0113452,88192.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138583372,0.00016991,88194.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138583373,0.0113459,88186.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138583767,0.0113462,88184.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138584780,0.0113464,88182.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138585181,0.00568,88187.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138585383,0.0113459,88186.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138586272,0.00568,88187.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138586478,0.0113458,88187.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138586784,0.00016991,88194.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138586785,0.00568,88186.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138588095,0.011345,88193.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138588388,0.00564,88192.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138588586,0.00564,88192.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766138589092,0.00564,88192.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766138589395,0.00016991,88194.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138589582,0.00568,88193.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138591488,0.0113451,88192.0,88176.0,0.01134718]
["bitfinex-derivatives","BTCF0:USTF0",1766138591791,0.0113451,88192.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766138592189,0.00568,88193.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138592495,0.00568,88193.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766138592688,0.00568,88193.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766138592888,0.00288,88198.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766138593194,0.00288,88198.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766138593195,0.00288,88198.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766138593398,0.00288,88198.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766138593992,0.0113444,88197.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138594693,0.00288,88198.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138594995,0.0113452,88192.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766138595378,0.00288,88198.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766138595598,0.00288,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766138595599,0.0113445,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766138595889,0.0113445,88197.0,88181.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138596193,0.0113445,88197.0,88181.0,0.01151648]
["bitfinex-derivatives","BTCF0:USTF0",1766138596590,0.00288,88198.0,88181.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138596889,0.00288,88198.0,88170.0,2.38344]
["bitfinex-derivatives","BTCF0:USTF0",1766138596890,0.00288,88198.0,88170.0,2.3947879]
["bitfinex-derivatives","BTCF0:USTF0",1766138597083,0.0113459,88186.0,88170.0,2.38344]
["bitfinex-derivatives","BTCF0:USTF0",1766138598187,0.0056,88188.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766138598388,0.00556,88187.0,88169.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138599397,0.00384,88194.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766138599589,0.00384,88194.0,88177.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766138599786,0.00017,88200.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766138600392,0.00017,88200.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766138600693,0.00017,88200.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138600892,0.00017,88200.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766138602293,0.00017,88200.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138603188,0.00017,88200.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766138604396,0.00017,88200.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138604904,0.00156,88205.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766138605601,0.00156,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138605602,0.00156,88205.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766138606297,0.00156,88205.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766138606898,0.00156,88205.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766138607293,0.00156,88205.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766138607998,0.00156,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138608194,0.0113438,88202.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138608503,0.0113441,88200.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138608804,0.0113438,88203.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138610210,0.00156,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138610702,0.00017008,88208.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138610905,0.00216,88207.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138611295,0.0113434,88205.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766138612003,0.0113434,88205.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766138612305,0.0113434,88205.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766138612507,0.00216,88207.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766138612802,0.00216,88207.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138613008,0.00017008,88208.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766138613196,0.00017008,88208.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766138613508,0.00017008,88208.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766138613706,0.00017008,88208.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138613905,0.00017008,88208.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766138614090,0.00017008,88208.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766138614296,0.00017008,88208.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766138614805,0.00017008,88208.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766138616305,0.00017008,88208.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766138616608,2e-08,88218.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766138617013,2e-08,88218.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766138617304,2e-08,88218.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766138617705,2e-08,88218.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766138618213,2e-08,88218.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766138618509,2e-08,88218.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766138622704,2e-08,88218.0,88207.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138623113,2e-08,88218.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766138623301,2e-08,88218.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766138623501,2e-08,88218.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766138623901,2e-08,88218.0,88207.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138623902,2e-08,88218.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766138624313,2e-08,88218.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766138624613,2e-08,88218.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766138625408,2e-08,88218.0,88207.0,0.01151308]
["bitfinex-derivatives","BTCF0:USTF0",1766138625610,2e-08,88218.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766138626113,2e-08,88218.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766138626508,2e-08,88218.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766138626717,2e-08,88218.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766138627508,2e-08,88218.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766138628408,2e-08,88218.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766138628715,2e-08,88218.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766138629710,2e-08,88218.0,88207.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138629711,0.00568,88226.0,88207.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138629915,0.00568,88226.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766138631214,0.15634,88234.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138631522,0.08451,88234.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766138631811,0.0113378,88249.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766138632014,0.00568,88248.0,88232.0,0.01150988]
["bitfinex-derivatives","BTCF0:USTF0",1766138632417,0.0113383,88245.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138632616,0.00568,88248.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138632812,0.0113388,88241.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138633118,0.0113387,88242.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138634215,0.011339,88240.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766138634408,0.00356,88239.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766138634610,0.0113392,88238.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766138634811,0.0113392,88238.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766138635011,0.00568,88237.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766138635920,0.0113401,88231.0,88221.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138636118,0.00017008,88239.0,88221.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138636418,0.00568,88238.0,88221.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138636617,0.01134,88232.0,88221.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138636822,0.01134,88232.0,88207.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766138636823,0.00568,88238.0,88207.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766138637015,0.00568,88238.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766138637817,0.00568,88238.0,88216.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138639224,0.0113402,88230.0,88216.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138639420,0.0054,88229.0,88216.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138640123,0.0054,88229.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766138640521,0.0054,88229.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766138640909,0.0054,88229.0,88216.0,0.01151198]
["bitfinex-derivatives","BTCF0:USTF0",1766138641114,0.0113398,88234.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766138641321,0.011339,88240.0,88216.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138641518,0.0113368,88257.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766138641519,0.0113382,88246.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766138641720,0.0113385,88244.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766138642321,0.00373008,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766138642521,0.01506838,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766138642730,0.01506838,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766138642920,0.00373008,88245.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766138643240,0.00017008,88245.0,88216.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766138643426,0.00513008,88245.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766138643929,0.00513008,88245.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766138644114,0.00017008,88245.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766138644320,0.0054,88244.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766138645426,0.0054,88244.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766138645626,0.00568,88243.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766138645824,0.00568,88242.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766138646026,0.00568,88243.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766138646327,0.00568,88244.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766138647425,0.00568,88244.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138647426,0.0022661,88258.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766138647722,0.0079461,88258.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766138647929,0.0079461,88258.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766138648116,0.0079461,88258.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766138648431,0.0054,88257.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766138649020,0.0113341,88278.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766138649021,0.0113356,88266.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766138649219,0.0113359,88264.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766138649525,0.00488,88263.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766138649918,0.0113361,88262.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138650736,0.0113364,88260.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138651121,0.0113367,88258.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138652130,0.00568,88257.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138652332,0.00568,88256.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138653628,0.011337,88255.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138654631,0.00568,88256.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138657428,0.00568,88256.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766138658253,0.0113373,88253.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138658537,0.0113373,88253.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138658736,0.0113373,88253.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766138659032,0.00568,88255.0,88239.0,0.01150897]
["bitfinex-derivatives","BTCF0:USTF0",1766138659241,0.00568,88255.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766138659640,0.00568,88255.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766138660830,0.00436,88255.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766138661135,0.00372,88261.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766138661435,0.00332,88263.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766138661931,0.00332,88263.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138662131,0.0213339,88279.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766138662432,0.0213339,88279.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138662433,0.0113348,88273.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138662635,0.011335,88271.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766138663340,0.00568,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766138664133,0.0113352,88269.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766138664334,0.0113356,88266.0,88250.0,0.01150747]
["bitfinex-derivatives","BTCF0:USTF0",1766138664536,0.00568,88267.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766138665626,0.00568,88267.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766138665825,0.0113356,88266.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138667342,0.00568,88267.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138667343,0.00568,88272.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766138667542,0.0113349,88271.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766138667737,0.0113354,88268.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766138667943,0.011335,88271.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766138668527,0.00568,88272.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138668732,0.0170148,88272.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766138670447,0.00568,88272.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766138670648,0.01,88279.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138670941,0.00312,88287.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766138671132,0.00312,88286.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766138671528,0.00312,88286.0,88272.0,0.01150477]
["bitfinex-derivatives","BTCF0:USTF0",1766138671734,0.00312,88286.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138672440,0.0144531,88286.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138673261,0.00312,88286.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766138673744,0.00312,88286.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138673941,0.0113331,88286.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138674132,0.011333,88287.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138674330,0.0113328,88288.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138674935,0.011333,88286.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138675147,0.00568,88293.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138676248,0.011333,88287.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138676749,0.00568,88293.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138676950,0.0113333,88284.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138677446,0.00226507,88298.0,88272.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766138677650,0.00226507,88298.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766138677849,0.00226507,88298.0,88277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138678044,0.0113317,88297.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766138678252,0.00226507,88298.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766138678453,0.00226507,88298.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766138678752,0.0113317,88297.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766138679453,0.01359657,88298.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766138679854,0.01359657,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766138680055,0.00226507,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766138680445,0.00226507,88298.0,88277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138680446,0.00226507,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766138680957,0.00226507,88298.0,88277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138681155,7e-08,88298.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766138682845,0.01,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766138683448,0.01,88316.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766138684155,0.01,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766138685248,0.01,88316.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138686048,0.01,88316.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766138687160,0.01,88316.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138687367,0.00568,88327.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138687657,0.011327,88333.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138687658,0.0113248,88350.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138687858,0.0113257,88343.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766138688049,0.011326,88341.0,88326.0,0.00576987]
["bitfinex-derivatives","BTCF0:USTF0",1766138688264,0.00568,88347.0,88326.0,0.00584987]
["bitfinex-derivatives","BTCF0:USTF0",1766138688649,0.00568,88347.0,88326.0,0.01717757]
["bitfinex-derivatives","BTCF0:USTF0",1766138688854,0.0113261,88341.0,88326.0,0.00584987]
["bitfinex-derivatives","BTCF0:USTF0",1766138690461,0.0113274,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138690658,0.00568,88347.0,88309.0,2.38028]
["bitfinex-derivatives","BTCF0:USTF0",1766138690659,0.0113278,88327.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766138691160,0.0113274,88330.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766138691544,0.0113274,88330.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138691545,0.00016953,88329.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138691748,0.00016953,88329.0,88315.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766138692050,0.00016953,88329.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766138693666,0.00016953,88329.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138693667,0.00016953,88329.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766138693853,0.00016953,88329.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766138694054,0.00016953,88329.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766138694359,0.00492,88337.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766138694555,0.00492,88337.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766138694762,0.0113254,88346.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766138695458,0.00396,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766138695666,0.00396,88347.0,88330.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138695962,0.00396,88347.0,88330.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1766138696152,0.00396,88347.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766138697055,0.00396,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766138697358,0.01,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766138697569,0.0665291,88499.0,88330.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138697570,0.0113226,88368.0,88330.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766138697765,0.0113206,88383.0,88340.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138697766,0.011323,88364.0,88340.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138698061,0.01042648,88388.0,88302.0,0.10135192]
["bitfinex-derivatives","BTCF0:USTF0",1766138698062,0.0113249,88350.0,88302.0,0.10135192]
["bitfinex-derivatives","BTCF0:USTF0",1766138698270,0.0113249,88350.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766138698463,0.0113249,88350.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138698668,0.00356,88351.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766138699068,0.00016944,88348.0,88331.0,0.01149687]
["bitfinex-derivatives","BTCF0:USTF0",1766138699559,0.00016944,88348.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138700070,0.0113256,88344.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138700261,0.00016944,88348.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138700262,0.0113253,88347.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138700662,0.00016944,88348.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138700857,0.00016944,88348.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766138701162,0.0113235,88361.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138701365,0.0113235,88361.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766138701561,0.0113235,88361.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766138702362,0.0113235,88361.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138704159,0.0113239,88358.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138704554,0.0113239,88358.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138704555,0.00356,88364.0,88331.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766138704760,0.0113245,88353.0,88332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766138704958,0.0113245,88353.0,88303.0,0.04047787]
["bitfinex-derivatives","BTCF0:USTF0",1766138704959,0.0113262,88339.0,88303.0,0.04047787]
["bitfinex-derivatives","BTCF0:USTF0",1766138705160,0.00112,88353.0,88301.0,0.06353317]
["bitfinex-derivatives","BTCF0:USTF0",1766138705355,0.0113264,88338.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766138705672,0.0113264,88338.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766138705871,0.0113264,88338.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766138705872,0.0113264,88338.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766138706062,0.0113264,88338.0,88294.0,0.04047787]
["bitfinex-derivatives","BTCF0:USTF0",1766138706063,0.00016977,88336.0,88292.0,0.04047787]
["bitfinex-derivatives","BTCF0:USTF0",1766138706268,0.00016977,88336.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766138706269,0.0113292,88316.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766138706457,0.01133,88310.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766138706660,0.01133,88310.0,88262.0,0.09150969]
["bitfinex-derivatives","BTCF0:USTF0",1766138706661,0.00356,88314.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766138706865,0.00356,88314.0,88268.0,0.04047787]
["bitfinex-derivatives","BTCF0:USTF0",1766138706866,0.0113303,88308.0,88280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138707066,0.0113307,88305.0,88284.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766138707368,0.0113307,88305.0,88278.0,2.37945762]
["bitfinex-derivatives","BTCF0:USTF0",1766138707369,0.00016988,88303.0,88285.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138707569,0.00016988,88303.0,88279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766138707570,0.0113315,88298.0,88279.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766138707766,0.0113314,88299.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138707967,0.00016988,88303.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138708271,0.00016988,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766138708671,0.00016988,88303.0,88278.0,0.00577762]
["bitfinex-derivatives","BTCF0:USTF0",1766138709268,0.0113319,88295.0,88278.0,0.00577762]
["bitfinex-derivatives","BTCF0:USTF0",1766138709465,0.0113321,88293.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138709664,0.00564,88294.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138711164,0.00564,88294.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766138712472,0.00564,88294.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138712976,0.00564,88294.0,88278.0,0.01147162]
["bitfinex-derivatives","BTCF0:USTF0",1766138713473,0.00564,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766138716275,0.01150078,88303.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138716276,0.00016988,88303.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766138717377,0.00016988,88303.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766138717879,0.00164,88307.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766138718784,0.00164,88307.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138719080,8e-08,88307.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766138719478,8e-08,88307.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138719676,8e-08,88307.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766138720375,8e-08,88307.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766138720875,0.0113279,88326.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766138720876,0.0113279,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766138721075,0.0004,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766138723984,0.0004,88325.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138724284,0.0004,88325.0,88308.0,0.01149998]
["bitfinex-derivatives","BTCF0:USTF0",1766138725184,0.0004,88325.0,88308.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138725570,0.0004,88325.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766138725878,0.0004,88325.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766138726079,0.0113312,88301.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766138726378,0.0113285,88321.0,88252.0,0.01030813]
["bitfinex-derivatives","BTCF0:USTF0",1766138726379,0.0002,88305.0,88278.0,0.01147152]
["bitfinex-derivatives","BTCF0:USTF0",1766138726577,0.0002,88305.0,88283.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138726578,0.011332,88295.0,88283.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138726774,0.0113323,88292.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138727081,0.0113319,88295.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138727279,0.00016988,88300.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138727681,0.0113321,88293.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138727882,0.0113325,88291.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138728269,0.011332,88294.0,88278.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1766138729884,0.00248,88295.0,88277.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138730075,0.00248,88295.0,88170.0,0.20383493]
["bitfinex-derivatives","BTCF0:USTF0",1766138730076,0.0113323,88292.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766138730387,2.3826,88295.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766138730574,0.0113329,88287.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138730779,0.0113331,88285.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138730975,0.00010681,88284.0,88268.0,0.01150508]
["bitfinex-derivatives","BTCF0:USTF0",1766138731175,0.00010681,88284.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766138731375,0.00010681,88284.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766138732587,0.00010681,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766138732777,0.00010681,88284.0,88268.0,0.01150508]
["bitfinex-derivatives","BTCF0:USTF0",1766138732979,0.00010681,88284.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138734181,0.00010681,88284.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766138734490,0.00444,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766138734688,0.0157726,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766138734988,0.0157726,88290.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766138735682,0.0157726,88290.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138735683,0.00444,88290.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138736388,0.0157726,88290.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138737188,0.0157726,88290.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766138737389,0.00444,88290.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138738479,0.0113326,88289.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138738687,0.0113326,88289.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766138738881,0.0113326,88289.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138739187,0.00444,88290.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138739388,0.0113331,88286.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138741488,0.0113327,88289.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138741689,0.0113329,88287.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138741880,0.0113332,88285.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138742478,0.0113331,88285.0,88272.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766138742676,0.0113328,88288.0,88272.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766138742990,0.0113327,88289.0,88272.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766138743175,0.0157725,88290.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766138743381,0.0157725,88290.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138743382,0.00444,88290.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766138743784,0.0113327,88289.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766138744687,0.00444,88290.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138744892,0.00444,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766138745279,0.0157726,88290.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766138746096,0.0113328,88288.0,88272.0,0.0170147]
["bitfinex-derivatives","BTCF0:USTF0",1766138746291,0.0113328,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766138748588,0.00444,88290.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766138748787,0.00444,88290.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138748988,0.00444,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766138749901,0.0157725,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766138750503,0.0157725,88290.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766138751000,0.00444,88290.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766138751201,0.00444,88290.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766138752601,0.0157725,88290.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766138753398,0.0113328,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766138753608,0.00444,88290.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138753809,0.0113334,88283.0,88269.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1766138754009,0.0113337,88281.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138754307,0.0113332,88285.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138754504,0.0113334,88283.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138754694,0.0113337,88281.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138754900,0.0113349,88272.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138755102,0.0113348,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766138755309,0.0113345,88274.0,88258.0,0.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1766138755610,0.0113348,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766138755810,0.0113348,88272.0,88251.0,0.04044317]
["bitfinex-derivatives","BTCF0:USTF0",1766138755811,0.0113355,88267.0,88256.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766138756909,0.00016988,88274.0,88256.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766138756910,0.00568,88268.0,88256.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766138757110,0.0113363,88261.0,88256.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766138757312,0.0113366,88259.0,88256.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766138757515,0.0113377,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766138757709,0.0113336,88281.0,88224.0,2.38064]
["bitfinex-derivatives","BTCF0:USTF0",1766138757710,0.00568,88252.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766138757904,0.00568,88252.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766138758812,0.0113386,88243.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138759009,0.0113384,88245.0,88226.0,0.0170206]
["bitfinex-derivatives","BTCF0:USTF0",1766138759211,0.0113386,88242.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138759514,0.00568,88252.0,88226.0,0.0170207]
["bitfinex-derivatives","BTCF0:USTF0",1766138759515,0.0113383,88245.0,88226.0,0.0170207]
["bitfinex-derivatives","BTCF0:USTF0",1766138759712,0.00016998,88253.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766138759713,0.00568,88244.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766138759912,0.0113386,88243.0,88224.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766138760116,0.00568,88244.0,88224.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766138760319,0.00016998,88253.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766138760509,0.00436,88250.0,88224.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766138761015,0.00516998,88253.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766138761412,0.00516998,88253.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766138761720,0.00516998,88253.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766138762120,0.00516998,88253.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138762306,0.00516998,88253.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766138762512,0.0113374,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766138762908,0.00516998,88253.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766138763113,0.00516998,88253.0,88234.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766138764020,0.00016998,88253.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766138764217,0.0009999,88300.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766138764218,0.0113349,88272.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138764422,0.00356,88271.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766138764622,0.00112,88270.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766138765327,0.0113356,88266.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766138765522,0.0113356,88266.0,88251.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138765929,0.00016998,88269.0,88251.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138766824,0.00016998,88269.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766138767225,0.00016998,88269.0,88252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138767524,0.00112,88270.0,88252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138767718,0.00112,88270.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766138768125,0.00112,88270.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766138768320,0.00112,88270.0,88252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138768628,0.00128998,88270.0,88252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766138769015,0.00208,88275.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766138769822,0.00208,88275.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766138770020,0.00016998,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138770321,0.0113336,88282.0,88266.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766138770626,0.0113338,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766138770925,0.0113334,88283.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766138771125,0.0113334,88283.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766138771617,0.00016998,88284.0,88261.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766138771817,0.01150338,88284.0,88261.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766138772226,0.01150338,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766138772416,0.00016998,88284.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766138772618,0.00016998,88284.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766138773124,0.0113337,88281.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766138773826,0.01150328,88284.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766138775226,0.01150328,88284.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766138775428,0.01150328,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766138775629,0.01150328,88284.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766138775817,0.00016998,88284.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766138776425,0.0113334,88283.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138776628,0.0113334,88283.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138776832,0.00016998,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766138777121,0.00016998,88284.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138777122,8e-08,88284.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138777321,0.00226507,88298.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138777519,0.0113302,88308.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766138777520,0.0113302,88308.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766138777718,0.0120498,88311.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766138777919,0.0120498,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766138777920,0.00072,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766138778330,0.00072,88311.0,88285.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766138778331,0.00072,88311.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138778930,0.0113306,88305.0,88295.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138779923,0.0113309,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766138780231,0.0113314,88299.0,88287.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766138780530,0.00072,88311.0,88267.0,0.04044277]
["bitfinex-derivatives","BTCF0:USTF0",1766138780531,0.0113317,88297.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766138780829,0.0113317,88297.0,88281.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766138781031,0.00016988,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766138781231,0.00016988,88298.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766138781422,0.00016988,88298.0,88282.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766138781622,0.0113316,88297.0,88282.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766138781831,0.0113316,88297.0,88280.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138781832,0.0113316,88297.0,88280.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766138782024,0.0113316,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766138782618,0.00016988,88298.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766138782822,0.0113326,88290.0,88280.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766138783226,0.0113321,88294.0,88280.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766138783631,0.0113323,88292.0,88280.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766138784636,0.00016988,88298.0,88280.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138784828,0.011332,88294.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766138785137,0.0113331,88286.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138785836,0.0113333,88284.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138786641,0.0113333,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766138786835,0.0113329,88287.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766138787030,0.00568,88289.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766138787832,0.00016988,88298.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766138788232,0.00364,88297.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766138788431,0.00364,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766138788736,0.0113319,88295.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766138788930,0.0113319,88295.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766138789130,0.0113319,88295.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766138789544,0.00364,88297.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766138789929,0.011332,88294.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766138790642,0.011332,88294.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766138792034,0.00364,88297.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138792240,0.0113329,88287.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138792433,0.0113329,88287.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766138792629,0.0113318,88296.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766138792831,0.0113337,88281.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138793134,0.0056,88283.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138793538,0.0056,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766138794039,0.0056,88283.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766138796342,0.0056,88283.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766138799047,0.00016988,88298.0,88268.0,0.01150508]
["bitfinex-derivatives","BTCF0:USTF0",1766138799048,0.0113318,88296.0,88268.0,0.01150508]
["bitfinex-derivatives","BTCF0:USTF0",1766138799243,0.00564,88295.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766138799444,0.00564,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766138800542,0.011332,88294.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766138800742,0.00564,88295.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766138801043,0.00564,88295.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766138801044,0.0113324,88291.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766138803839,0.00564,88295.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766138805157,0.00564,88295.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138805354,0.0113329,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766138806254,0.0113329,88287.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138806651,0.0113332,88285.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766138806857,0.0113334,88283.0,88269.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138807058,0.0113337,88281.0,88269.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138807955,0.0113339,88279.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138808864,0.0113335,88282.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138809551,0.011334,88279.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138810058,0.0113336,88282.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138810260,0.00568,88283.0,88268.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766138810761,0.0113349,88272.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138811362,0.0113351,88270.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138812359,0.0113347,88273.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138812559,0.0113349,88271.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138815372,0.0113346,88274.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138815568,0.0113349,88272.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138817264,0.0113358,88264.0,88262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138817468,0.0113364,88260.0,88251.0,0.04044277]
["bitfinex-derivatives","BTCF0:USTF0",1766138817771,0.00016988,88278.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138817772,0.0113373,88253.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138817963,0.0113375,88251.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138818160,0.011336,88263.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138818365,0.0113374,88252.0,88246.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766138818567,0.0113377,88250.0,88246.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138818775,0.0113379,88248.0,88244.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138818967,0.00568,88258.0,88230.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766138819172,0.00568,88258.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138819173,0.0113385,88243.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138820164,0.00568,88258.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138820564,0.0113374,88252.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766138820771,0.00016998,88263.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138820974,0.00016998,88263.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766138820975,0.0113363,88261.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766138821171,0.00016998,88263.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766138821371,0.00016998,88263.0,88247.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138821670,0.0113323,88292.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766138821671,0.0113345,88275.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766138821875,0.0113345,88275.0,88256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766138822375,0.0113348,88273.0,88256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766138822674,0.00016998,88273.0,88256.0,0.00096998]
["bitfinex-derivatives","BTCF0:USTF0",1766138822877,0.00016998,88273.0,88256.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138823063,0.00016998,88273.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766138823064,0.00016998,88273.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138823261,0.00016998,88273.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766138823461,0.0113363,88261.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138823675,0.0113366,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138823978,0.0113363,88261.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138824168,0.0113363,88261.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138824368,0.0113363,88261.0,88242.0,0.01150858]
["bitfinex-derivatives","BTCF0:USTF0",1766138825177,0.0113363,88261.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766138826380,0.0113366,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766138826581,0.0170166,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766138828479,0.00568,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766138828681,0.00568,88259.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138828981,0.00568,88259.0,88242.0,0.01150858]
["bitfinex-derivatives","BTCF0:USTF0",1766138829481,0.00568,88259.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766138830182,0.00568,88266.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138830378,0.0113356,88266.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138830583,0.0113356,88266.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766138830783,0.0113356,88266.0,88250.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766138831385,0.00528,88269.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138831585,0.00528,88269.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138831586,0.011337,88255.0,88242.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138831791,0.0113383,88245.0,88242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138832282,0.0113381,88247.0,88242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138832977,0.00016998,88253.0,88242.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138833373,0.07212879,88287.0,88243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766138833577,0.07212879,88287.0,88248.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766138833578,2.40590191,88286.0,88248.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766138833879,0.0113357,88265.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766138834473,0.00016998,88263.0,88246.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138835280,0.00016998,88263.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766138835587,0.00016998,88263.0,88246.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138835983,0.0113343,88277.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766138836186,0.0119343,88277.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766138836392,0.0113349,88272.0,88253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766138836779,0.0006,88277.0,88253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766138836780,0.0113352,88269.0,88253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766138837087,0.00016998,88270.0,88253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766138837286,0.0113352,88269.0,88253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766138837487,0.0113355,88267.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138837686,0.0113355,88267.0,88248.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766138837990,0.0113362,88261.0,88247.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766138838791,0.0113357,88265.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766138838981,0.00568,88268.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766138839885,0.0113371,88255.0,88244.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766138840088,0.0113376,88251.0,88236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138840289,0.00184,88258.0,88236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138840494,0.0113375,88252.0,88236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138840887,0.0113375,88252.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766138841192,0.0113375,88252.0,88236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138841384,0.00016998,88253.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766138841587,0.01150728,88253.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766138842184,0.0113376,88251.0,88236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138842385,0.0113379,88249.0,88236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766138842590,0.00016998,88253.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138842796,0.0113392,88238.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138843088,0.00568,88249.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138843289,0.011338,88248.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138843494,0.011339,88240.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138843887,0.00012128,88239.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138844096,0.0113392,88238.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138844888,0.0113395,88236.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138845297,0.00012128,88239.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138845492,0.0113396,88235.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138845698,0.00012128,88239.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138845890,0.0113395,88236.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138846093,0.00012128,88239.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138847200,0.0113392,88238.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138847700,0.0113395,88235.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138848598,0.0113399,88233.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138849494,0.00568,88234.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138849696,0.0113398,88233.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138850199,0.00568,88234.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138850799,0.01134,88232.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138852901,0.0113415,88220.0,88218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138853692,0.011343,88209.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138854091,0.0170224,88213.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138854495,0.00568,88213.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138854796,0.00568,88213.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766138854797,0.00568,88213.0,88190.0,0.0170252]
["bitfinex-derivatives","BTCF0:USTF0",1766138855002,0.00016998,88210.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766138855305,0.0113436,88204.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766138855493,0.0131836,88204.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766138855694,0.0131836,88204.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766138856198,0.0113439,88202.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766138856390,0.0113441,88200.0,88183.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766138856593,0.0113441,88200.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766138857004,0.0113441,88200.0,88183.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766138857192,0.00014335,88201.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766138857193,0.0113445,88197.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766138857393,0.00014335,88201.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766138857394,0.00014335,88201.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766138857594,0.0113445,88197.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766138857999,0.0113445,88197.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766138858194,0.00014335,88201.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766138858402,0.0113448,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766138859699,0.00014335,88201.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766138859700,0.00568,88194.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766138859902,0.00568,88193.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766138860506,0.00568,88193.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766138861106,0.00568,88193.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766138862002,0.00568,88193.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766138862201,0.0170251,88193.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138862599,0.0170251,88193.0,88139.0,0.06053028]
["bitfinex-derivatives","BTCF0:USTF0",1766138862600,0.011347,88177.0,88139.0,0.06053028]
["bitfinex-derivatives","BTCF0:USTF0",1766138862795,0.00017008,88167.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766138863006,0.0113466,88181.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766138863609,0.00013609,88180.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766138863808,0.00013609,88180.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138864106,0.00030617,88180.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138864508,0.00030617,88180.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766138865297,0.01165287,88180.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138865604,0.00030617,88180.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766138866215,0.00030617,88180.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766138866415,0.00030617,88180.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766138866615,0.00030617,88180.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766138866812,0.01165287,88180.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138867117,0.0113485,88165.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138867316,0.00013018,88164.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138867705,0.01147898,88164.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138868110,0.00013018,88164.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138869111,0.0113488,88163.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138870304,0.0113495,88158.0,88143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766138871218,0.0113491,88161.0,88143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766138871414,0.0113494,88159.0,88143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766138871619,0.00017008,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138871813,0.0113492,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138872314,0.00017008,88161.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766138872513,0.00017008,88161.0,88143.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766138872915,0.00017008,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138873321,0.00017008,88161.0,88139.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1766138873322,0.0113493,88159.0,88139.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1766138873518,0.00017008,88161.0,88127.0,2.38332]
["bitfinex-derivatives","BTCF0:USTF0",1766138873716,0.00017008,88161.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138874017,0.0113503,88152.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138874208,0.00017008,88161.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138874209,0.0113505,88150.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138874414,0.0113508,88148.0,88129.0,0.0149932]
["bitfinex-derivatives","BTCF0:USTF0",1766138874614,8.183e-05,88147.0,88129.0,0.0149932]
["bitfinex-derivatives","BTCF0:USTF0",1766138874823,8.183e-05,88147.0,88129.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766138875011,8.183e-05,88147.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138875412,8.183e-05,88147.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766138875618,8.183e-05,88147.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138875815,8.183e-05,88147.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766138876014,8.183e-05,88147.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766138876212,8.183e-05,88147.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766138876415,1.83e-06,88148.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138876616,0.0016,88150.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138876817,0.0016,88150.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138877012,0.0024,88150.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138877218,0.01151918,88161.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138877526,0.00293774,88160.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138877720,0.0113493,88159.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138877915,0.0113493,88159.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766138878820,0.0113493,88159.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766138879322,0.0113496,88157.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766138879525,0.0113505,88150.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138879727,0.0113508,88148.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138880124,0.0113508,88148.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766138880327,0.0113508,88148.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766138880624,0.00568,88149.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138881125,0.0113511,88146.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138881525,0.0170307,88149.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766138881722,0.00568,88149.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766138881918,0.00284,88148.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138882318,0.00284,88148.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138882721,0.00284,88148.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766138883128,0.00284,88148.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138883820,2.38401774,88160.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138883821,0.0113501,88153.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138884023,0.0113504,88151.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138884324,0.00492,88152.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766138884525,0.00492,88152.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138884727,0.00156,88155.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138885025,0.0113503,88152.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138885328,0.0129099,88155.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138885513,0.0113502,88153.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766138885916,0.0113502,88153.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138886322,0.00156,88155.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138886523,0.0113503,88152.0,88125.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766138886729,0.0113503,88152.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138886917,0.0113503,88152.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766138887113,0.0129099,88155.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766138887318,0.0113495,88158.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138887520,0.0056,88157.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766138887718,0.0056,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766138887921,0.00568,88156.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138888130,0.0018,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766138888329,2e-08,88161.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766138888629,2e-08,88161.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766138889425,6.54e-05,88160.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766138889624,0.00068,88163.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766138891019,0.00068,88163.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766138891827,1.8e-07,88167.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766138892433,1.8e-07,88167.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766138892727,1.8e-07,88174.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766138893230,1.8e-07,88174.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766138893528,1.8e-07,88174.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138893723,0.00017018,88170.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138893925,0.00017018,88170.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766138894224,0.00017018,88170.0,88158.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766138894430,0.00017018,88170.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766138894629,0.00017018,88170.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766138894830,0.00017018,88170.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138896029,0.01151818,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766138896230,0.00017018,88170.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766138896532,0.00017018,88170.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138896729,0.00017018,88170.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766138897529,0.00017018,88170.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138897930,0.0113484,88167.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138898622,0.0113486,88165.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138898836,0.00564,88164.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138899132,0.0113488,88163.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138899740,0.0113499,88155.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138899940,0.0113499,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766138900125,0.0113503,88152.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766138900640,0.0113503,88152.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138900641,0.0113521,88138.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138900832,0.0056,88153.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138901034,0.0113501,88154.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138901342,0.00284,88156.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766138901534,0.0113489,88163.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766138901739,0.0014,88162.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766138902441,0.0014,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138902639,0.0113493,88160.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138902836,0.0014,88162.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766138903042,0.0014,88162.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766138903727,0.0014,88162.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766138903933,0.0014,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766138904541,0.0014,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138904741,0.012749,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138905043,0.0014,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766138905243,0.0014,88162.0,88148.0,0.0101007]
["bitfinex-derivatives","BTCF0:USTF0",1766138905640,0.0014,88162.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766138907635,0.0014,88162.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138908836,0.0113491,88161.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766138909143,0.0014,88162.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138909343,0.0014,88162.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766138911243,0.0014,88162.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766138911430,1.8e-07,88163.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766138911636,1.8e-07,88163.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766138912132,1.8e-07,88163.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766138912839,0.0113499,88155.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766138913043,0.0113506,88149.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138913234,0.0113491,88161.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138913431,0.0113494,88159.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138914234,0.0113494,88159.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138914235,0.02418916,88158.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138914447,0.0113506,88149.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138914941,0.00572,88151.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138915135,0.011351,88146.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138915335,0.00572,88151.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138915531,0.0113521,88138.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138916236,0.00444,88139.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766138916637,0.00444,88139.0,88112.0,2.384]
["bitfinex-derivatives","BTCF0:USTF0",1766138916638,0.00444,88139.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766138917043,0.0113528,88133.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766138917641,0.00010353,88132.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766138917847,0.00017018,88128.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138919643,0.0113535,88127.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138920440,0.00017018,88128.0,88113.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138920852,0.00017018,88128.0,88113.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138921637,0.0113549,88116.0,88113.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138921838,0.0113557,88110.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766138922042,0.00219188,88115.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138922646,0.0113557,88110.0,88087.0,0.0170786]
["bitfinex-derivatives","BTCF0:USTF0",1766138922846,0.01152628,88107.0,88087.0,0.0170786]
["bitfinex-derivatives","BTCF0:USTF0",1766138923856,0.00017018,88107.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138924048,0.00048018,88107.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138924347,1.8e-07,88107.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138924556,0.0113553,88113.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766138924855,0.00364,88109.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766138925260,0.00381018,88109.0,88092.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138925460,0.00381018,88109.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766138925648,0.00381018,88109.0,88092.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138925846,0.0113559,88108.0,88092.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138926045,0.0113563,88105.0,88092.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138926257,0.00381018,88109.0,88092.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138927457,0.0113568,88101.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766138927759,0.00381018,88109.0,88079.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766138928056,0.0113582,88091.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766138928255,7.985e-05,88090.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766138928455,0.0113583,88089.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766138928661,7.985e-05,88090.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766138929159,0.0113584,88089.0,88068.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766138930058,0.0113584,88089.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766138930260,0.011359,88084.0,88068.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766138930645,0.0113586,88087.0,88068.0,0.0125209]
["bitfinex-derivatives","BTCF0:USTF0",1766138931156,7.985e-05,88090.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766138931352,0.01143805,88090.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766138931661,0.01143805,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766138932262,7.985e-05,88090.0,88068.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766138932461,7.985e-05,88090.0,88075.0,0.01144063]
["bitfinex-derivatives","BTCF0:USTF0",1766138932957,7.985e-05,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766138933161,7.985e-05,88090.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766138933459,0.0113572,88098.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766138933658,0.00284,88097.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766138933856,0.17473922,88137.0,88075.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766138933857,0.00572,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766138934044,0.00572,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766138934665,0.00017028,88097.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138934849,2.8e-07,88097.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138935045,2.8e-07,88097.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766138935259,2.8e-07,88097.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138935260,0.0113525,88134.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138935452,0.06113922,88148.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138935453,0.0113533,88129.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138935651,0.0113554,88112.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766138935866,0.0113554,88112.0,88095.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766138936362,0.0113533,88129.0,88095.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766138936363,2.38536,88144.0,88095.0,0.01152778]
["bitfinex-derivatives","BTCF0:USTF0",1766138936563,0.0113533,88129.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138936758,0.0056,88128.0,88104.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766138936958,0.00404,88129.0,88105.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766138937358,0.00017028,88126.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138937968,0.00017028,88126.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138938162,2.38536,88155.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138938465,2.41175344,88154.0,88105.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766138938765,0.0113512,88145.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766138938960,0.0036,88144.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766138939159,0.00017028,88142.0,88125.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138939855,0.00017028,88142.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766138940160,2.38524,88163.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766138940358,0.011351,88146.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766138940553,0.00572,88151.0,88125.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766138940754,0.0113518,88141.0,88125.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138941153,0.011352,88138.0,88125.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138943259,0.00572,88140.0,88125.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138943563,0.0113532,88129.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138944567,0.0170732,88129.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138947167,0.00572,88129.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138948162,0.0113533,88128.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138948371,0.00572,88129.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138948769,0.00572,88132.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138949375,0.0113517,88141.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138949573,0.00017018,88142.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766138949574,0.00572,88140.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766138950076,0.00572,88140.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138951772,0.00572,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766138952485,0.00572,88140.0,88125.0,0.01135388]
["bitfinex-derivatives","BTCF0:USTF0",1766138952679,0.00572,88140.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138952880,0.0113523,88137.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138953477,0.0113534,88128.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138953678,0.00572,88128.0,88125.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138954088,0.0113547,88118.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766138954281,0.00572,88128.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138954282,0.0113543,88121.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138954480,0.0113537,88125.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766138954689,0.0113536,88126.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766138955093,0.0113543,88121.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138955388,0.00572,88120.0,88109.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138956789,0.0113565,88104.0,88088.0,2.38484]
["bitfinex-derivatives","BTCF0:USTF0",1766138957093,0.0113565,88104.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138957689,0.0170761,88107.0,88088.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766138958093,0.00017028,88106.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766138959189,0.0113563,88105.0,88089.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138959388,0.00017028,88106.0,88089.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138959600,0.011357,88100.0,88089.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138959898,0.00172,88099.0,88089.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138960103,0.00088,88099.0,88089.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138960493,0.00088,88099.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766138962111,0.00088,88099.0,88089.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138962412,0.00088,88099.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766138963104,0.00017028,88106.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766138963303,0.00208,88105.0,88089.0,0.01135858]
["bitfinex-derivatives","BTCF0:USTF0",1766138963506,0.0134364,88105.0,88089.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138965411,0.00208,88105.0,88089.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766138966002,0.00208,88105.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766138966199,0.00017028,88106.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766138966406,0.011355,88115.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766138966603,0.0113538,88125.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766138966808,0.0141938,88125.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766138967007,0.0113525,88135.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766138967303,0.0113532,88129.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766138967708,0.00017028,88128.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138968011,0.00017028,88128.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766138968209,0.00017028,88128.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138968598,0.0113534,88127.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138968797,0.0113538,88124.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138969099,0.0113535,88127.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138969500,0.00017028,88128.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766138970011,0.00017028,88128.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766138970699,0.0113535,88127.0,88111.0,0.01152578]
["bitfinex-derivatives","BTCF0:USTF0",1766138970904,0.00017028,88128.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766138971908,0.00352,88133.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766138972108,0.00336,88139.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766138972308,0.00336,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766138972913,0.00336,88139.0,88116.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766138973116,0.00017018,88136.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138973913,0.00017018,88136.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766138974214,0.00017018,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766138974415,0.00017018,88136.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138974618,0.00017018,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766138981817,0.00017018,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766138982719,0.00017018,88136.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138983525,0.00017018,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766138985329,0.00017018,88136.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766138985525,0.00017018,88136.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138986217,0.00017018,88136.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766138986918,0.00017018,88136.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138987126,0.00017018,88136.0,88060.0,0.20383493]
["bitfinex-derivatives","BTCF0:USTF0",1766138987127,0.0113539,88124.0,88107.0,2.3848]
["bitfinex-derivatives","BTCF0:USTF0",1766138987330,0.0113534,88128.0,88106.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766138987531,0.0113534,88128.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766138988632,0.0113534,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138989331,0.00056,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138991329,0.0119132,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766138991537,0.0113535,88127.0,88111.0,0.01152558]
["bitfinex-derivatives","BTCF0:USTF0",1766138991929,0.00056,88129.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138992144,0.011355,88115.0,88095.0,2.3848]
["bitfinex-derivatives","BTCF0:USTF0",1766138992431,0.0113556,88111.0,88096.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766138992639,0.0113552,88114.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766138993231,0.00017018,88114.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138993737,0.00017018,88114.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766138995526,0.00017018,88114.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766138998734,0.00017018,88114.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766138998926,0.01152538,88114.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766138999128,0.01152538,88114.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138999328,0.00017018,88114.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766138999829,0.0113562,88106.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139000531,0.0113558,88109.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139001231,0.00017018,88114.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139001429,0.1136,88153.0,88097.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139001430,0.0113518,88140.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766139001630,0.0113534,88128.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766139001929,0.00572,88127.0,88104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766139002539,0.00017018,88124.0,88107.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139003629,0.00017018,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139004029,0.01152408,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139004441,0.00017018,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766139004835,0.00017018,88124.0,88107.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139004836,0.00017018,88124.0,88107.0,0.01152608]
["bitfinex-derivatives","BTCF0:USTF0",1766139005034,0.00017018,88124.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766139006933,0.011354,88123.0,88107.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139007735,0.00017018,88124.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139008540,0.011354,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139008739,0.011354,88123.0,88107.0,0.01152618]
["bitfinex-derivatives","BTCF0:USTF0",1766139009127,0.0113544,88120.0,88107.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139010839,0.00017018,88124.0,88107.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139011043,0.00017018,88124.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766139011548,0.00017018,88124.0,88116.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766139012338,0.06103156,88146.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766139012538,0.02750932,88145.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766139012740,0.02458932,88144.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766139012939,0.03594082,88143.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766139013144,0.0113517,88141.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766139013447,0.03030932,88140.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766139013647,0.011352,88139.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139014243,0.02459011,88138.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139014443,0.02459011,88137.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139014646,0.02459011,88136.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139014842,0.02459011,88135.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139015045,0.01459011,88134.0,88124.0,0.01152388]
["bitfinex-derivatives","BTCF0:USTF0",1766139015243,0.00572,88140.0,88124.0,0.01152388]
["bitfinex-derivatives","BTCF0:USTF0",1766139016644,0.00572,88140.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766139016843,0.011352,88139.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139017048,0.00572,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139017641,0.0113519,88139.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139017841,0.0113522,88137.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139018547,0.0170719,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139018848,0.0113521,88138.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139019250,0.00572,88140.0,88124.0,0.01152398]
["bitfinex-derivatives","BTCF0:USTF0",1766139019550,0.0113519,88139.0,88124.0,0.01152398]
["bitfinex-derivatives","BTCF0:USTF0",1766139020152,0.0113519,88139.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139021352,0.0113521,88138.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139022254,0.00572,88140.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766139022455,0.00572,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139022645,0.00572,88140.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766139023151,0.0170718,88140.0,88124.0,0.01152398]
["bitfinex-derivatives","BTCF0:USTF0",1766139023552,0.0113521,88138.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139023739,0.00572,88140.0,88124.0,0.01152398]
["bitfinex-derivatives","BTCF0:USTF0",1766139024950,0.00572,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139025152,0.0170718,88140.0,88124.0,0.01152398]
["bitfinex-derivatives","BTCF0:USTF0",1766139026955,0.00572,88140.0,88124.0,0.01152398]
["bitfinex-derivatives","BTCF0:USTF0",1766139031460,0.0113519,88139.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139031859,0.00572,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139032762,0.0170719,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139033057,0.0170719,88140.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766139034964,0.00572,88140.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766139035464,0.00572,88140.0,88124.0,0.01152388]
["bitfinex-derivatives","BTCF0:USTF0",1766139036563,0.00572,88140.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766139038057,0.00572,88140.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766139039568,0.0170718,88140.0,88124.0,0.01152388]
["bitfinex-derivatives","BTCF0:USTF0",1766139040062,0.00572,88140.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766139042162,0.00017018,88142.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139042362,1.8e-07,88142.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766139043066,0.0113495,88158.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766139043067,0.00232,88148.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766139043269,0.08949227,88168.0,88128.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1766139043462,0.0113493,88160.0,88128.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1766139043662,0.0113493,88160.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766139043969,0.00116,88165.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766139044166,0.00017018,88162.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139044362,0.0170292,88161.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766139044557,0.00568,88161.0,88144.0,0.01152138]
["bitfinex-derivatives","BTCF0:USTF0",1766139044758,0.00568,88161.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139045670,1.8e-07,88162.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766139045865,1.8e-07,88162.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139046057,1.8e-07,88162.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766139048469,1.8e-07,88162.0,88147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139048775,1.8e-07,88162.0,88147.0,0.0170708]
["bitfinex-derivatives","BTCF0:USTF0",1766139049175,1.8e-07,88162.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766139049369,1.8e-07,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766139051072,1.8e-07,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766139051375,1.8e-07,88162.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766139051880,1.8e-07,88162.0,88147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139052187,0.0113494,88159.0,88147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139052768,0.0113502,88153.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139052973,1.8e-07,88162.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139053185,0.0113505,88150.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139053573,0.0113501,88153.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139056776,0.0113504,88151.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139056975,0.01135,88154.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139057179,0.0113502,88152.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139058379,0.0113499,88155.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139058579,0.0244922,88154.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139058776,0.0244922,88153.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139058980,0.00352,88157.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139059183,0.02449219,88156.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139059374,0.02449219,88155.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139059574,0.02449219,88154.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139060478,0.00352,88157.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139060685,0.02449287,88156.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139060886,0.02449287,88155.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139061083,0.02449287,88154.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139061283,0.00352,88157.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139061482,0.02449324,88156.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139061682,0.02449324,88155.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139061879,0.00352,88157.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139061880,0.02449324,88154.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139062178,0.00352,88157.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139062379,0.02449553,88156.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139062584,0.02449553,88155.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766139062785,0.02449553,88154.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766139062985,0.00352,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766139063186,0.02449553,88156.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139063390,0.02449553,88155.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139063589,0.02449553,88154.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766139063787,0.00568,88160.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139063991,1.8e-07,88162.0,88144.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139065186,1.8e-07,88162.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766139065386,1.8e-07,88162.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766139066499,1.8e-07,88162.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766139067499,1.8e-07,88162.0,88148.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766139069501,1.8e-07,88162.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766139070590,0.0113467,88180.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766139070793,0.00488,88179.0,88148.0,2.38812]
["bitfinex-derivatives","BTCF0:USTF0",1766139071095,0.00488,88178.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766139072596,0.00488,88178.0,88162.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139072799,0.00488,88178.0,88162.0,0.01151908]
["bitfinex-derivatives","BTCF0:USTF0",1766139073299,0.00011164,88179.0,88162.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139073702,0.00011164,88179.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766139073996,0.0044,88190.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766139074200,0.0044,88190.0,88168.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139074397,0.0157454,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766139074791,0.0157454,88190.0,88172.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139075091,0.0113457,88188.0,88172.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139075984,0.0044,88190.0,88172.0,0.01151778]
["bitfinex-derivatives","BTCF0:USTF0",1766139076587,0.0113455,88189.0,88172.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139077400,0.0113458,88187.0,88172.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139077601,0.0044,88190.0,88168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766139078401,0.0113462,88184.0,88168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766139079296,0.00017018,88185.0,88168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766139080192,0.00017018,88185.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766139080904,0.00017018,88185.0,88168.0,0.0137481]
["bitfinex-derivatives","BTCF0:USTF0",1766139081099,0.01151618,88185.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139081402,0.00017018,88185.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766139081803,0.00017018,88185.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766139082804,0.00017018,88185.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766139083405,0.00017018,88185.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766139083703,0.00017018,88185.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139083704,0.00017018,88185.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766139084304,0.00017018,88185.0,88167.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139084499,8e-08,88185.0,88167.0,0.01151838]
["bitfinex-derivatives","BTCF0:USTF0",1766139084695,8e-08,88185.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766139084894,8e-08,88185.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766139085096,8e-08,88185.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766139085696,0.00156,88195.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139085893,0.00156,88195.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766139086202,0.00232,88202.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766139086704,0.00232,88202.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766139088409,0.00232,88202.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766139088808,0.0136638,88202.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766139089310,0.00232,88202.0,88181.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139089511,0.00232,88202.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766139091211,0.0113419,88217.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766139091511,0.00316,88216.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139091712,0.07236996,88244.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139091915,0.00568,88227.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139092302,0.0113409,88225.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139092511,0.00568,88227.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139092812,0.0113408,88226.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139093411,0.0170206,88227.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139093614,0.0170206,88227.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139095418,0.0113409,88225.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139095617,0.0113409,88225.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139095813,0.0113409,88225.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766139096716,0.00568,88227.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139096922,0.0113407,88226.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139098314,0.0113407,88226.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139100920,0.011341,88224.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139101123,0.00568,88227.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139101335,0.0113411,88223.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766139101520,0.00568,88227.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139103328,0.011341,88224.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766139103816,0.00568,88227.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139103817,0.0113409,88225.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139104330,0.0113409,88225.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139104521,0.0113412,88223.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139104928,0.00568,88227.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139105427,0.0113411,88223.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139105830,0.0113405,88228.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139106026,0.00344,88217.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139106224,0.00344,88217.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766139106520,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139106723,0.00344,88217.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139108435,0.00344,88217.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139108627,0.00344,88217.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766139109231,0.00344,88217.0,88199.0,0.00585007]
["bitfinex-derivatives","BTCF0:USTF0",1766139110437,0.00344,88217.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766139112735,0.00344,88217.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139113237,0.02419156,88216.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139113435,0.00344,88217.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139113632,0.02419157,88216.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139113839,0.00344,88217.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139114028,0.02419157,88216.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139114228,0.00344,88217.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139114429,0.00344,88217.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139114921,0.00344,88217.0,88199.0,0.01719417]
["bitfinex-derivatives","BTCF0:USTF0",1766139115239,0.00344,88217.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139115536,0.0147819,88217.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139115930,0.00344,88217.0,88199.0,0.00585007]
["bitfinex-derivatives","BTCF0:USTF0",1766139116125,0.0113421,88216.0,88199.0,0.01151417]
["bitfinex-derivatives","BTCF0:USTF0",1766139116345,0.00344,88217.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139116839,0.0147819,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139117135,0.0113422,88215.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139117336,0.0113422,88215.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139117636,0.0113421,88216.0,88199.0,0.01151427]
["bitfinex-derivatives","BTCF0:USTF0",1766139117840,0.0113424,88214.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139119134,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139119334,0.02424313,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139119637,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139119840,0.02424313,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139120136,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139120336,0.0113423,88214.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139120537,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139120737,0.0113424,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139121327,0.0113424,88214.0,88199.0,0.01151417]
["bitfinex-derivatives","BTCF0:USTF0",1766139121532,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139121738,0.02426024,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139121941,0.0113425,88213.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139122529,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139122727,0.02425909,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139122928,0.02425909,88215.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139123135,0.00344,88217.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139123334,0.0113429,88209.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139123931,0.011342,88216.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139124131,0.0113433,88206.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139124940,0.0113429,88209.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139125139,0.0113427,88211.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139125736,0.0113424,88213.0,88199.0,0.01134417]
["bitfinex-derivatives","BTCF0:USTF0",1766139127142,0.0113424,88213.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139127844,0.01151175,88216.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139128038,0.00568,88215.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766139128237,7e-08,88218.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139128536,7e-08,88218.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139128739,7e-08,88218.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139129552,7e-08,88218.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139129736,7e-08,88218.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766139131051,7e-08,88218.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139131451,7e-08,88218.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139132448,7e-08,88218.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766139133352,7e-08,88218.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139133649,7e-08,88218.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139133844,7e-08,88218.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139135752,7e-08,88218.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139137157,7e-08,88218.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139137356,7e-08,88218.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139138255,7e-08,88218.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139138646,7e-08,88218.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139139652,7e-08,88218.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139140046,7e-08,88218.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139140363,7e-08,88218.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139142263,0.0113419,88217.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139142651,0.0113421,88215.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139142957,0.01134187,88218.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139143159,7e-08,88218.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139143360,0.011343,88209.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139144857,0.0113426,88212.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139145262,0.00432,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139145557,0.0113429,88209.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139146356,0.00432,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139146550,0.00432,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139147450,0.00432,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139148050,0.00432,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139148444,0.00432,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139148849,0.00368,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139149153,0.00336,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139150558,0.00336,88214.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139152256,0.00336,88214.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139152661,0.00336,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139154255,0.00336,88214.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766139155259,0.00336,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139155456,0.00336,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139155656,0.0113436,88204.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139156457,0.0113432,88207.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139156963,0.00336,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139156964,0.0113429,88210.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139158056,0.0147023,88214.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139158257,0.0113425,88212.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139158464,0.02458834,88211.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139158666,0.0113425,88212.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139158862,0.00393592,88211.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139159063,0.00348,88210.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139159259,0.00328,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139159457,7e-08,88218.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139159653,0.00448,88212.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139159863,7e-08,88218.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139160064,2.44363156,88239.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139160257,0.0113403,88230.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139160458,0.0113403,88230.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139160459,0.0113403,88230.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139160655,0.00568,88229.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139160872,0.0113405,88228.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766139161058,0.0170204,88229.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139161872,0.00568,88229.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139162172,0.0113405,88228.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766139162872,0.00568,88229.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766139163968,0.00568,88229.0,88199.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139163969,0.0113405,88228.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139164271,0.00568,88229.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139165169,0.0170204,88229.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139165963,0.00568,88228.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139166368,0.00568,88228.0,88213.0,0.01151237]
["bitfinex-derivatives","BTCF0:USTF0",1766139167765,0.00568,88228.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766139168266,0.00568,88230.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139168466,0.00436,88236.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139168668,0.00436,88238.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766139168967,0.00436,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139169169,0.0113379,88248.0,88213.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139169372,0.0113386,88243.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139169573,0.0148986,88243.0,88225.0,0.01151087]
["bitfinex-derivatives","BTCF0:USTF0",1766139169963,0.0113386,88243.0,88225.0,0.01151087]
["bitfinex-derivatives","BTCF0:USTF0",1766139170273,0.00568,88244.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139170468,0.0113396,88235.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139170874,0.00568,88244.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139171073,0.02445361,88243.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139171370,0.0113394,88237.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139172372,0.0113396,88235.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139174269,0.0113391,88239.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139174465,0.0113393,88237.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139175376,0.0170184,88244.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139175681,0.01134,88232.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139175979,0.01134,88232.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139175980,0.00017007,88237.0,88215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766139176479,0.01134,88232.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139177370,0.0113402,88230.0,88215.0,0.00257007]
["bitfinex-derivatives","BTCF0:USTF0",1766139177570,0.0113402,88230.0,88215.0,0.01391217]
["bitfinex-derivatives","BTCF0:USTF0",1766139178483,0.0113402,88230.0,88215.0,0.00257007]
["bitfinex-derivatives","BTCF0:USTF0",1766139180176,0.0113405,88228.0,88215.0,0.00257007]
["bitfinex-derivatives","BTCF0:USTF0",1766139180384,0.00564,88235.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139180583,0.0113419,88217.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139180983,0.0113411,88223.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139181181,0.00184,88226.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139182180,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139183688,0.0113408,88225.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139185382,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139185780,0.0113412,88222.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139186488,0.0113415,88220.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139186690,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139187296,0.02425149,88226.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139187495,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139187789,0.02425169,88226.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139187988,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139188187,0.02425169,88226.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139188490,0.0138206,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139189288,0.0113408,88225.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139189491,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139189684,0.0113412,88222.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139190085,0.00248,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139190280,0.0113417,88218.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139191590,0.00568,88219.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139191979,0.0113407,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139192188,0.0113408,88225.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139193194,0.0113411,88223.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139196400,0.00568,88226.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139196599,0.01150937,88237.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139196600,0.02426475,88225.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139196796,0.02426475,88224.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139197098,0.00568,88225.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139197299,0.02426402,88224.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139197493,0.02994493,88223.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139197698,0.00568,88222.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139198297,0.0113403,88230.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139198496,0.02994554,88229.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139198796,0.02426554,88228.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139198998,0.01426554,88227.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139199197,0.00568,88229.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139200197,0.00568,88229.0,88215.0,0.01134217]
["bitfinex-derivatives","BTCF0:USTF0",1766139200605,0.0113396,88235.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766139200905,0.00568,88234.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766139201294,0.00568,88234.0,88217.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139201496,0.0113401,88231.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139201704,0.0113408,88226.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139201896,0.00017007,88237.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139201897,0.00568,88225.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139208310,0.00017007,88237.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139208499,0.00568,88236.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139208699,0.00568,88236.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139208700,0.0113397,88234.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766139209104,0.00017007,88237.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139209309,0.00017007,88237.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139209310,0.00364,88236.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139209504,0.00364,88236.0,88215.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139209711,0.00364,88236.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139211009,0.02424563,88235.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139211202,0.02424563,88234.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139211517,0.00364,88236.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139211518,0.02424563,88233.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139211813,0.02424563,88232.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139212007,0.00364,88236.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139212214,0.0113397,88234.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139212417,0.02424371,88233.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139212615,0.02424371,88232.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139212812,0.0113397,88234.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139213111,0.02424215,88233.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139213308,0.02424215,88232.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139213613,0.01134,88232.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139214810,0.0113405,88228.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139215012,0.00568,88227.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139215318,0.0113408,88225.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139215506,0.00568,88227.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139216106,0.0113407,88226.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139216415,0.00568,88227.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139217323,0.011341,88224.0,88221.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139220921,0.011341,88224.0,88205.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766139221218,0.00568,88227.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766139221418,0.00568,88227.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139222414,0.00568,88227.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766139224116,0.00568,88227.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139224319,0.0170206,88227.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139225024,0.0170206,88227.0,88211.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139225921,0.00568,88226.0,88211.0,0.01151267]
["bitfinex-derivatives","BTCF0:USTF0",1766139226313,0.0113408,88225.0,88211.0,0.01151267]
["bitfinex-derivatives","BTCF0:USTF0",1766139226517,0.00568,88226.0,88211.0,0.01151267]
["bitfinex-derivatives","BTCF0:USTF0",1766139226717,0.00568,88226.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139227112,0.00568,88226.0,88205.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766139227421,0.00568,88226.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766139227422,0.0113412,88223.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766139227612,0.02414344,88225.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139227613,0.0113424,88213.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139227812,0.00568,88216.0,88193.0,2.3936248]
["bitfinex-derivatives","BTCF0:USTF0",1766139228016,0.00568,88215.0,88193.0,2.3936248]
["bitfinex-derivatives","BTCF0:USTF0",1766139228216,0.00017007,88213.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139228519,0.011343,88208.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139230114,0.0113433,88206.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139230622,0.00568,88207.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139231423,0.0170232,88207.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139232415,0.0113436,88204.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139232811,0.00568,88207.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139233227,0.0113441,88200.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139235421,0.011344,88201.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139235822,0.00568,88200.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139237128,0.0170241,88200.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139237427,0.00568,88200.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139237730,0.0113444,88198.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139238625,0.00568,88200.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139241422,0.011343,88209.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139241624,0.00017007,88213.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139241820,0.0169825,88212.0,88196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139242030,0.00564,88212.0,88196.0,0.01134457]
["bitfinex-derivatives","BTCF0:USTF0",1766139247434,0.00564,88212.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139247626,0.0044,88211.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139247825,0.0113407,88227.0,88199.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139248037,0.0113409,88225.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139248236,0.02397678,88224.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139248435,0.00568,88226.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139248731,0.02397657,88225.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139248932,0.00568,88226.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139249131,0.02397613,88225.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139249334,0.02397657,88224.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766139249535,0.00568,88226.0,88210.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139249737,0.02397763,88225.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139249936,0.02397763,88224.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139250136,0.00568,88226.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139250337,0.0239776,88225.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139250537,0.0239776,88224.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139250734,0.01151057,88228.0,88210.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139250735,0.00017007,88228.0,88210.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139251041,0.02397854,88227.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139251236,7e-08,88228.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139251442,0.00568,88236.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766139251836,0.00568,88236.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139252537,0.00568,88236.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139252931,0.00568,88236.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766139254230,0.00568,88236.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139254431,0.00017007,88238.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766139254432,0.00284,88238.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766139255341,0.00284,88238.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139255531,0.00161007,88241.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139255731,0.00161007,88241.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766139255932,0.00161007,88241.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139256138,0.00161007,88241.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766139258942,0.00161007,88241.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139259138,0.00161007,88241.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766139259847,0.00232,88245.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766139260139,0.0022661,88258.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766139260333,0.02464331,88257.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766139260535,0.02392331,88256.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766139260735,0.0113381,88247.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139260939,0.00568,88246.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139262237,0.00568,88246.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766139263245,0.00568,88246.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766139263447,0.0113384,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766139264441,0.0113387,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139265644,0.0113387,88242.0,88221.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139265839,0.0113387,88242.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766139266045,0.0113387,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139266349,0.00564,88245.0,88224.0,0.0170209]
["bitfinex-derivatives","BTCF0:USTF0",1766139266536,0.00564,88245.0,88224.0,0.0167009]
["bitfinex-derivatives","BTCF0:USTF0",1766139267039,0.0113389,88240.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139267240,0.0113389,88240.0,88226.0,0.01151077]
["bitfinex-derivatives","BTCF0:USTF0",1766139267438,0.0113389,88240.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139267638,0.0113388,88241.0,88226.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1766139267845,0.0113385,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766139268147,0.0113385,88244.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766139268449,0.00568,88244.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766139268647,0.0170185,88244.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766139269748,0.0113387,88242.0,88226.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1766139270351,0.0113389,88240.0,88226.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1766139270535,0.00568,88244.0,88226.0,0.01151067]
["bitfinex-derivatives","BTCF0:USTF0",1766139270739,0.00568,88244.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139272050,0.0113387,88242.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139273752,0.00568,88244.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139273954,0.0113388,88241.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139275055,0.0113391,88239.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139275851,0.0113393,88237.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139276046,0.00568,88244.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139276047,0.0113385,88243.0,88226.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139276248,0.0113399,88232.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139276556,0.00568,88244.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139276756,0.0113395,88236.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139277359,0.00568,88244.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139277558,0.0113391,88239.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139278545,0.0113389,88240.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139278746,0.0113392,88238.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139279659,0.0113394,88236.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139279958,0.004,88243.0,88226.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139280463,0.0113392,88238.0,88224.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139280851,0.0113392,88238.0,88224.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1766139282858,0.0113392,88238.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139284260,0.0113397,88234.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139285263,0.004,88243.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139286655,0.0113383,88245.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139286859,0.00568,88242.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139288366,0.0113397,88234.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139288664,0.0113394,88237.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139288867,0.00568,88242.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139289468,0.0113395,88236.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139290266,0.00568,88237.0,88222.0,0.01151127]
["bitfinex-derivatives","BTCF0:USTF0",1766139290868,0.00568,88237.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139292567,0.00568,88237.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139292968,0.00568,88237.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139293669,0.00568,88237.0,88222.0,0.01151117]
["bitfinex-derivatives","BTCF0:USTF0",1766139295370,0.0170193,88237.0,88222.0,0.01151117]
["bitfinex-derivatives","BTCF0:USTF0",1766139295969,0.00568,88237.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139296359,0.00568,88237.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766139296562,0.00432,88240.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766139296761,0.00436,88240.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766139299878,0.00017007,88251.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139300070,0.00372,88250.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139300264,0.00372,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139300265,0.0150576,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139300574,0.00372,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139300975,0.00568,88250.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139301166,0.00568,88250.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766139301365,0.0113378,88249.0,88225.0,0.04059958]
["bitfinex-derivatives","BTCF0:USTF0",1766139301570,0.0113382,88246.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766139302272,0.00568,88250.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139302573,0.0113401,88231.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139302774,0.0170177,88250.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139302775,0.0113397,88234.0,88222.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139303374,0.0113397,88234.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139303566,0.0113393,88238.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139303765,0.0113395,88236.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139304568,0.0113393,88237.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139304770,0.00017007,88251.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139304967,0.00568,88250.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139305166,0.00568,88250.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766139305370,0.0170177,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766139305564,0.00017007,88251.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139305770,7e-08,88251.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766139305965,7e-08,88251.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766139306569,7e-08,88251.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766139306774,7e-08,88251.0,88232.0,0.0150198]
["bitfinex-derivatives","BTCF0:USTF0",1766139307274,7e-08,88251.0,88232.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766139307979,7e-08,88251.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139307980,7e-08,88251.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139308164,0.0113383,88245.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139308368,0.0113399,88233.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139308568,0.0113383,88245.0,88222.0,0.00568007]
["bitfinex-derivatives","BTCF0:USTF0",1766139308774,0.01134,88232.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139308982,0.0113384,88244.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139309280,0.02409246,88243.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139309579,0.0113398,88234.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139309779,0.00568,88246.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139309980,0.02409223,88245.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139310169,0.02409223,88244.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139310369,0.02409223,88243.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139310576,0.02409223,88242.0,88222.0,0.01134127]
["bitfinex-derivatives","BTCF0:USTF0",1766139310775,0.02409223,88241.0,88222.0,0.01134127]
["bitfinex-derivatives","BTCF0:USTF0",1766139310973,0.02409139,88240.0,88222.0,0.01134127]
["bitfinex-derivatives","BTCF0:USTF0",1766139311272,0.00568,88246.0,88222.0,0.01134127]
["bitfinex-derivatives","BTCF0:USTF0",1766139311474,0.0240911,88245.0,88222.0,0.01134127]
["bitfinex-derivatives","BTCF0:USTF0",1766139311671,0.011339,88240.0,88222.0,0.01134127]
["bitfinex-derivatives","BTCF0:USTF0",1766139311871,0.011339,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139312079,0.011339,88240.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139313982,0.0113392,88238.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139316286,0.00568,88246.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139316488,0.0240897,88245.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139316682,0.0240897,88244.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139316986,0.0240897,88243.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139317191,0.00568,88246.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139317192,0.011339,88240.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139318191,0.0113392,88238.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139319283,0.00568,88246.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139319484,0.02408938,88245.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139319793,0.011339,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139321583,0.0113392,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139321784,0.0113392,88238.0,88222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139321785,0.0170182,88246.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139321979,0.02409059,88245.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139322184,0.02409059,88244.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139322394,0.02409059,88243.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139322586,0.0113397,88234.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139323397,0.0113397,88234.0,88220.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139323697,0.0113399,88232.0,88220.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139325901,0.0113409,88225.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139326293,0.0113404,88228.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139326693,0.00017007,88231.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139329006,0.0113405,88228.0,88219.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139329507,0.0113405,88228.0,88212.0,0.00719247]
["bitfinex-derivatives","BTCF0:USTF0",1766139329705,0.00017007,88231.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139330304,0.0113405,88228.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766139330805,0.00017007,88231.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139330806,0.01151017,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139331009,0.00017007,88231.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139331806,0.0113403,88229.0,88217.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139332010,0.0113403,88229.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766139332509,0.00017007,88231.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766139334216,0.0113403,88229.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766139334511,0.02407872,88228.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139334713,0.02407872,88227.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139334911,0.00017007,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139335206,0.02407872,88230.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139335406,0.00017007,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139335407,0.02407872,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139335602,0.02407872,88228.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139335802,0.02407872,88227.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139336009,0.00017007,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139336310,0.02407789,88230.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139336502,0.00017007,88231.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139336503,0.02407789,88229.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139336702,0.02407789,88228.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139336904,0.02407789,88227.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139337107,0.00017007,88231.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139337304,0.0113404,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139337612,0.02407442,88228.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139337913,0.02407442,88227.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139338211,0.02407442,88226.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139338518,0.02407442,88225.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139338810,0.01151017,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139339011,0.02408275,88230.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139339212,0.02408275,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139339413,0.02408275,88228.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139339614,0.02408275,88227.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139339818,0.02408275,88226.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139340013,0.06103156,88245.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766139340314,0.0113388,88241.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139340718,0.00568,88244.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139341128,0.00017007,88243.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139341718,0.011339,88240.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139344414,0.01150867,88243.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139345006,0.01150867,88243.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766139346319,0.00017007,88243.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766139346519,0.00017007,88243.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766139349027,0.00017007,88243.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766139349525,0.0113387,88242.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766139350312,0.0113387,88242.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766139350313,0.00017007,88243.0,88216.0,0.04062816]
["bitfinex-derivatives","BTCF0:USTF0",1766139350512,0.00017007,88243.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139350513,7e-08,88243.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139350919,7e-08,88243.0,88234.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139351920,7e-08,88243.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766139352326,7e-08,88243.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139352524,7e-08,88243.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139356035,7e-08,88243.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766139356235,7e-08,88243.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139357643,7e-08,88243.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139358333,0.06103156,88287.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766139358532,0.00568,88286.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139358722,0.0113345,88275.0,88251.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766139358926,0.0018,88274.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766139359126,0.0113348,88273.0,88251.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766139359331,0.00016997,88271.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766139359735,0.0113357,88265.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139360032,0.0113354,88268.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139360822,0.0113356,88266.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139361729,0.0113352,88269.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139362926,0.0113355,88267.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139364742,0.00016997,88271.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139365034,0.0113358,88264.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139365242,0.0113356,88266.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139366942,0.00016997,88271.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139367442,0.0113351,88270.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139367633,0.0113352,88269.0,88253.0,0.01150717]
["bitfinex-derivatives","BTCF0:USTF0",1766139368843,0.00016997,88271.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766139369039,0.00016997,88271.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766139369231,0.00016997,88271.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139369430,0.0113329,88287.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766139369629,0.0113329,88287.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766139369839,0.0113332,88285.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766139370036,0.00568,88284.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766139370240,0.00568,88284.0,88251.0,0.0148974]
["bitfinex-derivatives","BTCF0:USTF0",1766139370241,0.0113339,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766139370440,0.00016997,88280.0,88262.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139370638,0.011335,88271.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766139370836,0.00016997,88280.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766139370837,0.0113341,88278.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139371140,0.011335,88271.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139371343,0.00016997,88280.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139371645,0.0113343,88276.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766139371846,0.0113346,88274.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139372144,0.0113346,88274.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766139372948,0.00184,88275.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139373130,0.00016997,88280.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139373335,0.00016997,88280.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766139373540,0.00016997,88280.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766139373541,0.00568,88279.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766139373938,0.00568,88279.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766139374642,0.00568,88279.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766139375145,0.00568,88279.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766139375348,0.00016997,88280.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766139375742,0.00016997,88280.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766139376047,0.00016997,88280.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766139377241,0.00016997,88280.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139377242,0.00016997,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139377448,0.00016997,88280.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766139377745,0.00016997,88280.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766139378646,0.00016997,88280.0,88264.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139378946,0.00016997,88280.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766139379339,0.00016997,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139381042,0.00016997,88280.0,88264.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139381349,0.00016997,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139381550,0.00016997,88280.0,88264.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139382047,0.00016997,88280.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766139382748,0.00016997,88280.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766139383147,0.00016997,88280.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139383345,0.00016997,88280.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766139384046,0.00016997,88280.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766139384241,0.00568,88286.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766139384639,0.00568,88286.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766139384944,0.00568,88286.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766139385244,0.0113313,88299.0,88276.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139385451,0.0113316,88297.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139386150,0.0113322,88293.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139386954,0.0113317,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766139387842,0.0113317,88296.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766139387843,0.00016992,88297.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139388045,0.011333,88287.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139388242,0.0113326,88290.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139388442,0.0113326,88290.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139389956,0.00568,88292.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766139390147,0.00016992,88297.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139390355,0.00076,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766139390650,0.0113319,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766139390848,0.0113319,88295.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139391253,0.0113321,88293.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139392654,0.0113324,88291.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766139392950,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139394252,0.0113318,88295.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766139394549,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139394757,0.0113319,88295.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139395455,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139395654,0.0120918,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139395856,0.011332,88294.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766139396747,0.00076,88296.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139397056,0.0113319,88295.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139397758,0.0113322,88292.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766139398667,0.0113319,88295.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766139399950,0.0113319,88295.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139400152,0.00076,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766139400352,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139401246,0.00076,88296.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766139402465,0.011332,88294.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139403358,0.0113323,88292.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139403858,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139403859,0.00076,88296.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766139404062,0.00076,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139404258,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139404259,0.0113323,88292.0,88274.0,0.01150447]
["bitfinex-derivatives","BTCF0:USTF0",1766139404971,0.00076,88296.0,88274.0,0.01150447]
["bitfinex-derivatives","BTCF0:USTF0",1766139405354,0.0113327,88289.0,88274.0,0.01150447]
["bitfinex-derivatives","BTCF0:USTF0",1766139405660,0.00076,88296.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139405860,0.0113327,88288.0,88261.0,0.05196426]
["bitfinex-derivatives","BTCF0:USTF0",1766139406163,0.00332,88287.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766139406467,0.00332,88287.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766139406756,0.0113347,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766139406963,0.0113344,88276.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766139407162,0.011333,88286.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139407163,0.00584997,88275.0,88257.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139407355,0.0113347,88273.0,88257.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139407665,0.00584997,88275.0,88259.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766139408958,0.0113348,88272.0,88259.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766139409361,0.01718447,88275.0,88259.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766139409561,0.00584997,88275.0,88257.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139410262,0.00584997,88275.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766139411066,0.00584997,88275.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766139412055,0.00584997,88275.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766139412258,0.00584997,88275.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766139413368,0.00016997,88275.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766139413570,0.00176997,88275.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766139414773,0.00176997,88275.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766139420881,0.00176997,88275.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766139423281,0.00176997,88275.0,88257.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139423873,0.0113363,88260.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139424182,0.0113356,88266.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139424369,0.0113358,88264.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139424978,0.0113354,88268.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139426474,0.00568,88271.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139426676,0.0113356,88266.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139426871,0.00016997,88275.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139427380,0.00016997,88275.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766139427577,0.0113328,88288.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139427783,0.0113313,88300.0,88257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139427986,0.00356,88297.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139428577,0.0113317,88296.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139428789,0.00372997,88297.0,88280.0,0.01150367]
["bitfinex-derivatives","BTCF0:USTF0",1766139429380,0.00372997,88297.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139429587,0.00372997,88297.0,88280.0,0.01150367]
["bitfinex-derivatives","BTCF0:USTF0",1766139429885,0.00016997,88297.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766139430083,4e-08,88298.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766139430284,4e-08,88298.0,88281.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139430485,4e-08,88298.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766139430985,4e-08,88298.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766139431181,4e-08,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766139431386,4e-08,88298.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139431387,0.011332,88294.0,88280.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139432082,0.0113324,88291.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139432287,0.00564,88296.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139433175,0.0113323,88292.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139433896,0.0113328,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139434079,0.00564,88296.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139434080,0.0113331,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139434391,0.00568,88285.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766139434882,0.00568,88285.0,88268.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1766139434883,0.0113333,88284.0,88268.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1766139435089,0.00584997,88285.0,88268.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1766139438083,0.00584997,88285.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766139438286,4e-08,88298.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139438484,0.00356,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766139439288,0.00356,88297.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139439289,0.00356,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766139439677,4e-08,88298.0,88280.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139440285,4e-08,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766139441280,4e-08,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766139441486,0.00308,88303.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766139441790,0.0113312,88301.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766139442699,0.0113314,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766139442889,0.00016985,88300.0,88280.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139443079,0.0113318,88296.0,88280.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139443683,0.0113318,88296.0,88280.0,0.0169737]
["bitfinex-derivatives","BTCF0:USTF0",1766139444094,0.0113314,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766139445488,0.0113316,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766139445802,0.0113315,88298.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766139446491,0.0113315,88298.0,88280.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139446695,0.0113315,88298.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766139446891,0.0113315,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766139447282,0.0113315,88298.0,88280.0,0.0169737]
["bitfinex-derivatives","BTCF0:USTF0",1766139447597,0.0113317,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766139447799,0.00016985,88300.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139447800,0.0113314,88299.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139447994,0.00016985,88300.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139448294,0.0113326,88289.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139448498,0.0137326,88289.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139448899,0.0024,88289.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139449094,0.0024,88289.0,88268.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139449298,0.0024,88289.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766139450202,0.0024,88289.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139451302,0.0024,88289.0,88268.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139451698,0.0024,88289.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139451996,0.0024,88289.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766139451997,0.0113351,88270.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766139452202,0.0113351,88270.0,88251.0,2.38052]
["bitfinex-derivatives","BTCF0:USTF0",1766139452203,0.0113351,88270.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766139452387,0.00432,88273.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766139452388,0.0156547,88273.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766139452588,0.0156547,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139452791,0.00432,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139453194,0.00016997,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139453498,0.00108,88279.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766139454893,0.00108,88279.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139455306,0.00016985,88281.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139456098,0.00168,88286.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766139456700,0.0113326,88290.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766139458203,0.00232,88292.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139458905,0.011332,88294.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139459111,0.00264,88293.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139459301,0.00264,88293.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139459498,0.00264,88293.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766139459699,0.0113322,88292.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766139459901,0.0113328,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766139460102,0.00264,88293.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766139460303,0.011333,88287.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139460503,0.0113332,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139463514,0.0113334,88283.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139463807,0.0113337,88281.0,88264.0,0.01150567]
["bitfinex-derivatives","BTCF0:USTF0",1766139464011,0.0113317,88297.0,88264.0,0.01150567]
["bitfinex-derivatives","BTCF0:USTF0",1766139464012,0.0113339,88279.0,88266.0,0.0170155]
["bitfinex-derivatives","BTCF0:USTF0",1766139464201,0.0056,88281.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766139464403,0.0056,88281.0,88266.0,0.0170155]
["bitfinex-derivatives","BTCF0:USTF0",1766139464602,0.0056,88281.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766139465716,0.00568,88282.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139466213,0.00568,88282.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139466410,0.0113311,88302.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139466706,0.0113325,88290.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766139466913,0.0136525,88290.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766139467308,0.0136525,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766139467510,0.0113328,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766139468012,0.0113331,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766139468216,0.0113327,88289.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766139469916,0.0113329,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766139470718,0.0113326,88289.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766139471421,0.00232,88290.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766139472026,0.0136525,88290.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766139472319,0.00232,88290.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766139472822,0.00232,88290.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766139473216,0.00232,88290.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766139475421,0.0113326,88289.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766139476304,0.0113326,88289.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766139476519,0.0113326,88289.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139476724,0.0113326,88289.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766139476905,0.0113329,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766139477110,0.0113329,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766139477524,0.00232,88290.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139477723,0.00232,88290.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766139477724,0.0113337,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766139478117,0.0113337,88281.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139478515,0.0113339,88279.0,88264.0,0.01150577]
["bitfinex-derivatives","BTCF0:USTF0",1766139478819,0.00564,88281.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139479219,0.00564,88281.0,88264.0,0.01150577]
["bitfinex-derivatives","BTCF0:USTF0",1766139479220,0.0113341,88278.0,88264.0,0.01150577]
["bitfinex-derivatives","BTCF0:USTF0",1766139479525,0.0169737,88281.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766139480718,0.00564,88281.0,88264.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139481022,0.0113352,88269.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139481521,0.00304,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139481724,0.0113351,88270.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139482212,0.00304,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139482416,0.02412087,88271.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139482717,0.00304,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139482916,0.02412087,88271.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139483122,0.00304,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139483325,0.0143748,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139484328,0.0113355,88267.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766139485021,0.00304,88272.0,88258.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139485327,0.0113364,88260.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766139485822,0.0113367,88258.0,88234.0,0.06091389]
["bitfinex-derivatives","BTCF0:USTF0",1766139486027,0.00304,88261.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766139486223,0.00320997,88261.0,88243.0,0.01150847]
["bitfinex-derivatives","BTCF0:USTF0",1766139486612,0.0113365,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766139487219,0.00320997,88261.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766139487535,0.00320997,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139487536,0.00320997,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766139489025,0.00320997,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139489219,0.00016997,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139489418,0.0566263,88347.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766139489419,0.0014,88268.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766139489614,0.0022,88270.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766139491215,0.0022,88270.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766139491423,0.0022,88270.0,88225.0,0.06091389]
["bitfinex-derivatives","BTCF0:USTF0",1766139491728,0.0113374,88252.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766139491920,0.00216,88251.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766139492118,0.00216,88251.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139493328,0.00216,88251.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139493528,0.00264,88250.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139493827,0.00264,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766139494026,0.00264,88250.0,88234.0,0.01150957]
["bitfinex-derivatives","BTCF0:USTF0",1766139494230,0.00264,88250.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139494933,0.00264,88250.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139495127,0.00264,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139496234,0.00016997,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139496532,0.00016997,88252.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139497030,0.00016997,88252.0,88234.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139497218,0.00016997,88252.0,88238.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766139497423,0.00156,88261.0,88234.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139497634,0.00156,88261.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139498336,0.0113381,88247.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139498538,0.00016997,88256.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139498833,0.011338,88247.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139499034,0.0018,88251.0,88239.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139499234,0.0018,88251.0,88234.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766139500226,0.0018,88251.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139500227,0.0113379,88248.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139502440,0.0018,88251.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139502640,0.0018,88251.0,88234.0,0.01682957]
["bitfinex-derivatives","BTCF0:USTF0",1766139503045,0.0131376,88251.0,88234.0,0.01682957]
["bitfinex-derivatives","BTCF0:USTF0",1766139503340,0.0131375,88251.0,88234.0,0.01682957]
["bitfinex-derivatives","BTCF0:USTF0",1766139503946,0.0018,88251.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766139504843,0.0018,88251.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139505731,0.0113374,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766139505932,0.00568,88251.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139508244,0.00568,88251.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766139508643,0.00568,88251.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139509046,0.0113384,88244.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139509342,0.0113388,88241.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139509730,0.00568,88251.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139509731,0.0113391,88239.0,88234.0,0.00548997]
["bitfinex-derivatives","BTCF0:USTF0",1766139509937,0.0113376,88250.0,88218.0,2.38378712]
["bitfinex-derivatives","BTCF0:USTF0",1766139510233,0.01134,88232.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139510433,0.0113402,88230.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139510639,0.0113396,88235.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766139510835,0.0113396,88235.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139510836,0.0113397,88235.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139511034,0.0113394,88237.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139511243,0.01150937,88237.0,88219.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139511441,0.01150937,88237.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139514137,0.01150937,88237.0,88219.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766139514138,0.0113396,88235.0,88219.0,0.01719157]
["bitfinex-derivatives","BTCF0:USTF0",1766139514943,0.00016997,88237.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139515334,0.0113402,88230.0,88219.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766139515543,0.02507632,88229.0,88203.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1766139515738,0.0113431,88208.0,88189.0,2.38172]
["bitfinex-derivatives","BTCF0:USTF0",1766139516051,0.0113434,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139516552,0.00017007,88207.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139516738,9.058e-05,88206.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766139518246,9.058e-05,88206.0,88190.0,0.0170253]
["bitfinex-derivatives","BTCF0:USTF0",1766139518941,0.01143398,88206.0,88190.0,0.0170253]
["bitfinex-derivatives","BTCF0:USTF0",1766139519542,9.058e-05,88206.0,88190.0,0.0170253]
["bitfinex-derivatives","BTCF0:USTF0",1766139521044,0.0113435,88205.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139521246,9.058e-05,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139521247,0.0113438,88203.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139521445,0.011344,88201.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139522153,0.0113447,88196.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139522350,0.00236,88204.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139522351,0.0113447,88195.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139522855,0.0113443,88198.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139523948,0.0113439,88202.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139524156,0.00236,88204.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139524453,0.0113441,88200.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139525442,0.0113444,88198.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139526143,0.00236,88204.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139526144,0.0113437,88203.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139526451,0.0113451,88192.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139526645,0.0113453,88190.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139526845,0.01145101,88190.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139527048,0.01145101,88190.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766139527457,0.00010571,88190.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766139527752,0.00010571,88190.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766139527939,0.00436,88189.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766139528140,0.00017007,88207.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766139528350,0.00017007,88207.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766139528840,0.00017007,88207.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766139529050,7.219e-05,88206.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766139529356,0.00568,88205.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766139529556,0.00568,88205.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766139530756,0.00568,88205.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766139532354,6e-08,88207.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766139532569,2.38272,88226.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766139532853,0.00568,88225.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766139533053,0.0113415,88220.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766139533256,0.0113417,88219.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766139533449,0.00017007,88214.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139534059,0.0113424,88213.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139534556,0.0113427,88211.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139534859,0.01151237,88214.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139535247,0.01151237,88214.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766139536452,0.0113426,88212.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139536647,0.00017007,88214.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139536848,0.0113427,88211.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139537957,0.01151237,88214.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766139538158,0.01151237,88214.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139538758,0.00017007,88214.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139538961,0.00017007,88214.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139539359,0.01151237,88214.0,88197.0,0.01151437]
["bitfinex-derivatives","BTCF0:USTF0",1766139539964,0.01151237,88214.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766139540564,0.0113425,88212.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766139541063,0.00568,88211.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766139541360,0.00568,88211.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766139541664,0.00017007,88214.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139541858,0.00017007,88214.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139542158,0.0016,88213.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139542560,0.00017007,88214.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139542561,0.00017007,88214.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139542763,0.0566127,88368.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139542764,0.0113409,88225.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139542966,0.0016,88224.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139543464,0.0113411,88223.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139543665,0.0113411,88223.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766139544162,0.0016,88224.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766139545561,0.1135,88278.0,88199.0,2.38272]
["bitfinex-derivatives","BTCF0:USTF0",1766139545765,0.0113392,88238.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139546063,0.0056,88237.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139548066,0.0056,88237.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139548365,0.00436,88244.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139548565,0.00436,88245.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139549064,0.00436,88245.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766139549254,0.00436,88245.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139549456,0.00396,88246.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766139549657,0.00017002,88248.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766139549862,0.00384,88247.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766139550063,0.00384,88247.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766139550461,0.00384,88247.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766139550665,0.00384,88247.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766139550858,0.00384,88247.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766139551057,0.00384,88247.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766139556668,0.0113381,88246.0,88230.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139557573,0.0113387,88242.0,88230.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139557871,0.0113383,88245.0,88230.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139558170,0.0113386,88243.0,88230.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139560373,0.0113386,88243.0,88230.0,0.01151027]
["bitfinex-derivatives","BTCF0:USTF0",1766139561273,0.00384,88247.0,88230.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139561474,0.00384,88247.0,88230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139562072,0.0113384,88244.0,88230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139562271,0.0113387,88242.0,88230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139567179,0.00384,88247.0,88230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139567376,0.0113391,88239.0,88225.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139567573,0.00368,88238.0,88225.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139567779,0.0113397,88234.0,88225.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139568170,0.0170194,88237.0,88225.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139568975,0.00568,88237.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766139569182,0.00568,88237.0,88208.0,2.38192]
["bitfinex-derivatives","BTCF0:USTF0",1766139569183,0.00568,88237.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139569377,0.00568,88237.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139569577,0.00568,88237.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139569884,0.0113418,88218.0,88201.0,0.0136239]
["bitfinex-derivatives","BTCF0:USTF0",1766139570180,0.01151187,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139571279,0.00017007,88218.0,88201.0,0.00245007]
["bitfinex-derivatives","BTCF0:USTF0",1766139571482,0.0113425,88213.0,88201.0,0.00245007]
["bitfinex-derivatives","BTCF0:USTF0",1766139571879,0.0113427,88211.0,88201.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139572783,0.00568,88210.0,88193.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139572979,0.00568,88210.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766139573482,0.00568,88210.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766139575291,0.00017007,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139575487,0.00564,88217.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139575788,0.00017007,88218.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139575973,0.00017007,88218.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766139576180,7e-08,88218.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766139577289,7e-08,88218.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766139578590,7e-08,88218.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139579294,7e-08,88218.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139580484,7e-08,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766139580785,7e-08,88218.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766139580992,0.01134187,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139581687,7e-08,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139582897,7e-08,88218.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139583188,7e-08,88218.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766139583492,7e-08,88218.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766139584990,7e-08,88218.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139585193,7e-08,88218.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139585396,7e-08,88222.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139588794,7e-08,88222.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766139590186,7e-08,88222.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766139591694,7e-08,88222.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139592797,7e-08,88222.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766139594100,0.01134137,88222.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139594297,0.0113415,88220.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139594496,0.0113415,88220.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139594697,0.0113418,88218.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139595290,0.0113414,88221.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139596888,0.0113416,88219.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766139599801,0.011342,88216.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139600106,7e-08,88222.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139600301,0.0113417,88218.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139600701,0.0113417,88218.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766139600898,0.0113414,88221.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766139601091,0.01134127,88222.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139601395,7e-08,88222.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766139602195,0.0113378,88249.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766139602495,0.0113382,88246.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139602695,0.0113395,88236.0,88214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139602896,0.00568,88235.0,88214.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139603300,0.00568,88235.0,88216.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139603301,0.00017007,88233.0,88216.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139603796,0.00017007,88233.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139604003,0.0113399,88232.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766139604299,0.00017007,88233.0,88216.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139605202,0.00017007,88233.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139605698,0.00017007,88233.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139606000,7e-08,88233.0,88216.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139606597,7e-08,88233.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766139607400,7e-08,88233.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139608105,7e-08,88233.0,88216.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139608300,7e-08,88233.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766139608899,7e-08,88233.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766139608900,0.01134,88232.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766139609104,7e-08,88233.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139609405,0.011343,88209.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139609589,0.0113425,88212.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139609900,0.0113429,88209.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139610096,0.0113429,88209.0,88195.0,0.00585007]
["bitfinex-derivatives","BTCF0:USTF0",1766139610302,0.00017007,88212.0,88195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139610602,0.0113438,88203.0,88195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139612004,0.0113434,88205.0,88195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139612400,0.0113431,88208.0,88195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139612601,0.00017007,88212.0,88195.0,0.01134467]
["bitfinex-derivatives","BTCF0:USTF0",1766139612789,0.00236,88211.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766139612996,0.00276,88217.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766139613906,0.00276,88217.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766139614096,0.00276,88217.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766139616303,0.00276,88217.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766139616609,7e-08,88218.0,88195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139616809,0.0113387,88242.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139616999,0.0113403,88230.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766139617194,0.00568,88229.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766139617394,0.00432,88231.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766139617596,0.00432,88231.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766139618216,0.00432,88231.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766139619211,0.00432,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766139620914,0.00432,88231.0,88214.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139621111,0.00432,88231.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766139621501,0.00017002,88232.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766139621912,0.0113387,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139622102,0.0056,88241.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766139622618,0.0113391,88239.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766139622911,0.0113394,88237.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766139625101,0.0113394,88237.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766139625300,0.0113394,88237.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766139625301,0.0113419,88217.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766139625509,0.0113436,88204.0,88175.0,0.0139073]
["bitfinex-derivatives","BTCF0:USTF0",1766139625715,0.0113439,88202.0,88175.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766139625911,0.0149039,88202.0,88175.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766139626110,0.0113442,88200.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766139626310,0.01151427,88200.0,88182.0,0.01151647]
["bitfinex-derivatives","BTCF0:USTF0",1766139626710,0.0113444,88197.0,88182.0,0.01151647]
["bitfinex-derivatives","BTCF0:USTF0",1766139627321,0.0113445,88197.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139627615,0.01151417,88200.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139628818,0.0113445,88197.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139630416,0.0113445,88197.0,88182.0,0.01151637]
["bitfinex-derivatives","BTCF0:USTF0",1766139631618,0.00017007,88200.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139631821,0.011345,88193.0,88182.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139632518,0.00017007,88200.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766139632519,0.00568,88192.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766139632821,0.0113456,88188.0,88175.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766139633516,0.00568,88192.0,88165.0,2.3826]
["bitfinex-derivatives","BTCF0:USTF0",1766139633718,0.00568,88192.0,88170.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139634115,0.0113463,88183.0,88170.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139634415,0.0113459,88186.0,88170.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139634721,0.0113457,88188.0,88170.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139635320,0.0113457,88188.0,88170.0,0.01151787]
["bitfinex-derivatives","BTCF0:USTF0",1766139635821,0.0113459,88186.0,88170.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139636023,0.0113454,88190.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766139637215,0.00017007,88200.0,88170.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766139637408,0.00017007,88200.0,88172.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139637810,0.00017007,88200.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766139638223,0.00017007,88200.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766139641325,0.00017007,88200.0,88181.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766139641624,0.00017007,88200.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766139641827,0.00017007,88200.0,88181.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766139642224,0.00017007,88200.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766139643627,0.00017007,88200.0,88181.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766139645227,0.00017007,88200.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766139646128,0.0113442,88199.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766139647425,0.00017007,88200.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766139647631,0.00017007,88200.0,88181.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766139647931,0.00017007,88200.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766139650532,0.00017007,88200.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766139650932,0.00017007,88200.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766139651233,0.0113446,88196.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766139651527,0.00017007,88200.0,88175.0,2.38292]
["bitfinex-derivatives","BTCF0:USTF0",1766139652232,0.00017007,88200.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766139654134,0.0113427,88211.0,88175.0,2.38292]
["bitfinex-derivatives","BTCF0:USTF0",1766139654329,0.00228,88210.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766139655135,0.00228,88210.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766139655434,0.00228,88210.0,88158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766139655435,0.0113455,88190.0,88158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766139655627,0.0036,88189.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766139656028,0.0113458,88187.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766139656336,0.00017007,88187.0,88169.0,0.01151807]
["bitfinex-derivatives","BTCF0:USTF0",1766139656535,0.0113459,88186.0,88169.0,0.01151807]
["bitfinex-derivatives","BTCF0:USTF0",1766139657533,0.00017007,88187.0,88154.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1766139657727,0.0113498,88155.0,88120.0,2.383]
["bitfinex-derivatives","BTCF0:USTF0",1766139658029,0.0113498,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766139658229,0.0036,88162.0,88136.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766139658629,0.0113496,88157.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139659036,0.0113496,88157.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766139660238,0.00017018,88158.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766139660630,0.0113475,88174.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766139660830,0.0113484,88167.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139661025,0.0113491,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766139661439,0.0113496,88157.0,88140.0,0.01152188]
["bitfinex-derivatives","BTCF0:USTF0",1766139661625,0.01151978,88157.0,88140.0,0.01152188]
["bitfinex-derivatives","BTCF0:USTF0",1766139661826,0.00017018,88157.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139662040,0.0113501,88153.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139662740,0.0113504,88151.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139663037,0.00017018,88157.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766139663242,0.011353,88131.0,88109.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766139663442,0.00568,88130.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766139664142,0.00585018,88130.0,88112.0,0.01152548]
["bitfinex-derivatives","BTCF0:USTF0",1766139665244,0.00585018,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139665245,0.00017018,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139665438,0.00425018,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139666345,0.00425018,88130.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766139667345,0.00425018,88130.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139668340,1.8e-07,88130.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766139668548,0.011354,88123.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139668751,0.0113541,88122.0,88112.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139669047,0.0113545,88119.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139669348,0.011354,88123.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139670646,0.0113544,88120.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139671348,0.0113548,88117.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139672951,0.011355,88115.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139674348,0.00568,88124.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139674549,0.0113547,88118.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139677044,0.00568,88124.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139677251,0.011355,88115.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139677550,0.00344,88116.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139686053,1.8e-07,88130.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139686248,1.8e-07,88130.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766139686446,0.00564,88129.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766139686960,1.8e-07,88130.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139687360,1.8e-07,88130.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766139687857,1.8e-07,88130.0,88112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139688060,1.8e-07,88130.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766139688859,1.8e-07,88130.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766139689565,1.8e-07,88130.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766139689747,1.8e-07,88130.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766139690951,1.8e-07,88130.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766139691157,2.38496,88161.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766139691358,0.011351,88147.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766139691558,0.011351,88147.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766139692066,0.0113512,88145.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139692366,0.0113512,88145.0,88130.0,0.01152318]
["bitfinex-derivatives","BTCF0:USTF0",1766139693265,0.0113512,88145.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139693867,0.0113516,88142.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139694365,0.0113518,88140.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139694869,0.0113515,88143.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139695062,0.0113517,88141.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139695769,0.00017018,88148.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139696065,0.0113514,88143.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139699071,0.0113518,88140.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139699769,0.0113514,88143.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139702371,0.0113517,88141.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139704071,0.0113519,88139.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139705371,0.0113522,88137.0,88130.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139705571,0.0113519,88140.0,88127.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766139705874,0.00017018,88148.0,88127.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766139706569,0.00017018,88148.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139707171,0.011352,88139.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139709374,0.0113516,88142.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139710677,0.0113518,88141.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139713076,0.0113519,88140.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139714280,0.0113519,88140.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139714674,0.00017018,88148.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139714979,0.011351,88146.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766139715480,0.00017018,88148.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139715872,0.0113517,88141.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139716681,0.0113514,88144.0,88129.0,0.01135328]
["bitfinex-derivatives","BTCF0:USTF0",1766139717785,0.00017018,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766139719183,0.0113511,88145.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766139719383,0.00017018,88148.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139720190,0.0113511,88146.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766139721379,0.00017018,88148.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139721580,0.0113486,88165.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766139721885,0.0113453,88191.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766139721886,0.0113482,88168.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766139722085,0.00356,88171.0,88149.0,0.0149105]
["bitfinex-derivatives","BTCF0:USTF0",1766139722386,0.0113488,88164.0,88149.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766139722571,0.011349,88162.0,88149.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766139724785,0.01151878,88165.0,88149.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766139725183,0.0113496,88157.0,88141.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1766139725382,0.00568,88162.0,88141.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1766139725587,0.00568,88162.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139725979,0.00568,88162.0,88138.0,0.017032]
["bitfinex-derivatives","BTCF0:USTF0",1766139726182,0.00568,88162.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139727489,0.00017018,88165.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766139727787,0.00017018,88165.0,88149.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766139727974,0.00017018,88165.0,88149.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139728581,0.00017018,88165.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766139728779,0.00017018,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766139728985,0.00017018,88165.0,88149.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766139728986,0.00017018,88165.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139729188,0.00017018,88165.0,88141.0,0.01152178]
["bitfinex-derivatives","BTCF0:USTF0",1766139729387,0.00017018,88165.0,88142.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139729689,0.0113498,88156.0,88142.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139730290,0.0113496,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766139730487,0.0113502,88152.0,88141.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766139730692,0.0113509,88147.0,88132.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766139730884,0.0113509,88147.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766139731382,0.00564,88160.0,88132.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766139731792,0.0113502,88153.0,88137.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766139733694,0.0113504,88151.0,88137.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766139733895,0.0113506,88149.0,88137.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766139736594,0.00017018,88155.0,88137.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766139736893,0.0113507,88149.0,88137.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139737193,0.0113503,88152.0,88137.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139737394,0.0113505,88150.0,88137.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139737896,0.0113508,88148.0,88137.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139739197,0.011351,88146.0,88137.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139739392,0.0113518,88140.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766139739595,0.00568,88147.0,88104.0,2.38446159]
["bitfinex-derivatives","BTCF0:USTF0",1766139739797,0.0113543,88121.0,88104.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766139739994,0.00568,88120.0,88104.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766139740496,0.00568,88120.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139742710,0.00017018,88121.0,88104.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1766139742894,0.00017018,88121.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139743090,0.0113551,88115.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139743407,0.0113559,88109.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139743703,0.0113554,88113.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139744004,0.00011756,88112.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139744199,0.0113555,88111.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139745002,0.00011756,88112.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139749004,0.00011756,88112.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766139749507,0.00011756,88112.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139749802,0.00011756,88112.0,88104.0,0.01135799]
["bitfinex-derivatives","BTCF0:USTF0",1766139750402,0.00011756,88112.0,88104.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139750602,0.00011756,88112.0,80200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766139750603,0.0113558,88109.0,88082.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1766139750901,0.0113573,88098.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139751506,0.0113575,88096.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139754405,0.011357,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766139754604,0.00017028,88104.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139755101,0.00017028,88104.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766139755405,0.00017028,88104.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766139755406,0.00017028,88104.0,88090.0,0.0170382]
["bitfinex-derivatives","BTCF0:USTF0",1766139755996,0.00017028,88104.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766139756502,0.00017028,88104.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766139756705,0.00017028,88104.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766139757906,0.00017028,88104.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766139758209,0.00017028,88104.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766139758406,0.00017028,88104.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139758600,0.00017028,88104.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766139759910,0.00017028,88104.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139760209,0.00017028,88104.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766139761002,0.00017028,88104.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766139761195,0.0113534,88127.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139761400,0.0113533,88128.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766139761599,0.0113538,88125.0,88108.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766139762310,0.01152408,88125.0,88108.0,0.01692608]
["bitfinex-derivatives","BTCF0:USTF0",1766139763404,0.011354,88123.0,88108.0,0.00557028]
["bitfinex-derivatives","BTCF0:USTF0",1766139764005,0.00017028,88125.0,88109.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139764207,0.00017028,88125.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766139765114,2.8e-07,88125.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766139766108,2.8e-07,88125.0,88108.0,0.00557028]
["bitfinex-derivatives","BTCF0:USTF0",1766139766307,2.8e-07,88125.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766139766612,2.8e-07,88125.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766139767110,2.8e-07,88125.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766139769715,2.8e-07,88125.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139773211,0.0113538,88124.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139773511,0.011354,88123.0,88088.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766139773719,2.3906,88130.0,88082.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766139773904,0.0113575,88096.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139774103,0.00572,88103.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139774505,0.0113581,88091.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139774705,0.0113584,88089.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139775017,0.00017028,88101.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139775220,0.0113572,88098.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139775415,0.0113575,88096.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139775616,0.011357,88100.0,88083.0,0.01152938]
["bitfinex-derivatives","BTCF0:USTF0",1766139775809,0.0113573,88098.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139777310,0.0113575,88096.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139778323,0.00017028,88101.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139778721,0.0113574,88097.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139779722,0.0113576,88095.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139780521,0.011358,88092.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139781221,0.0113583,88090.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139781824,0.00017028,88101.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139782414,0.0113575,88096.0,88083.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766139782909,0.0113575,88096.0,88054.0,0.01158125]
["bitfinex-derivatives","BTCF0:USTF0",1766139783113,0.00017028,88101.0,88000.0,13.51764]
["bitfinex-derivatives","BTCF0:USTF0",1766139783114,0.00017028,88101.0,88066.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1766139783427,0.01136,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766139783719,0.0162,88076.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766139783925,0.0162,88076.0,88058.0,0.01363344]
["bitfinex-derivatives","BTCF0:USTF0",1766139784116,0.01637028,88076.0,88058.0,0.01363344]
["bitfinex-derivatives","BTCF0:USTF0",1766139785114,0.0113604,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766139785624,0.00501028,88076.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766139785827,0.0113602,88075.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766139787224,0.0113602,88075.0,88040.0,0.06107166]
["bitfinex-derivatives","BTCF0:USTF0",1766139787225,0.00501028,88076.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766139787432,0.00017028,88076.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766139787613,0.00017028,88076.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766139787925,0.0113619,88062.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766139788225,0.00564,88064.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766139788525,0.0113619,88062.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766139788721,0.0113619,88062.0,88043.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766139789122,0.00572,88061.0,88045.0,0.01148502]
["bitfinex-derivatives","BTCF0:USTF0",1766139789320,0.0113622,88060.0,88045.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1766139789933,2.3916,88061.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766139790121,0.01153398,88048.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766139790323,0.01153398,88048.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766139790324,0.00572,88047.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766139790519,0.00572,88047.0,88029.0,0.0150061]
["bitfinex-derivatives","BTCF0:USTF0",1766139791024,8.363e-05,88046.0,88029.0,0.0150061]
["bitfinex-derivatives","BTCF0:USTF0",1766139791520,0.01144763,88046.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139792529,0.0113643,88044.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139792721,0.0113645,88042.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139794230,0.01144763,88046.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139794429,8.363e-05,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766139794632,8.363e-05,88046.0,88029.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139794633,0.0113624,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766139794829,0.00412,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766139795131,0.0113635,88050.0,88024.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766139795328,0.00364,88050.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766139795528,0.00017038,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766139795733,0.0113637,88048.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766139796632,0.00017038,88049.0,88032.0,0.01153608]
["bitfinex-derivatives","BTCF0:USTF0",1766139796832,0.00017038,88049.0,88032.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766139798130,0.01153398,88049.0,88032.0,0.01153608]
["bitfinex-derivatives","BTCF0:USTF0",1766139798439,0.01153398,88049.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139798440,0.0113655,88034.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139798639,0.00564,88033.0,88018.0,0.01136968]
["bitfinex-derivatives","BTCF0:USTF0",1766139798945,0.00564,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139799430,0.00564,88033.0,88018.0,0.01136968]
["bitfinex-derivatives","BTCF0:USTF0",1766139799637,0.00564,88033.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766139799833,0.0113645,88042.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766139800037,0.0113647,88040.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139801239,0.0113647,88040.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766139803048,0.00184,88041.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139804450,0.0113647,88040.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766139804939,0.00184,88041.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139805341,0.0113655,88034.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139805648,0.0113658,88032.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139805838,0.00572,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139806038,0.0170859,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139809546,0.0113659,88031.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139809848,0.00572,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139810349,0.0113661,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139810650,0.0170861,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766139814351,0.00572,88030.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766139814549,0.00572,88030.0,87928.0,0.0568957]
["bitfinex-derivatives","BTCF0:USTF0",1766139814550,0.00017038,88022.0,87963.0,0.06391477]
["bitfinex-derivatives","BTCF0:USTF0",1766139814753,0.00017038,88022.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766139814754,0.01137,87999.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766139814955,0.00017048,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766139815350,0.00017048,87998.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766139815560,0.0113677,88017.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766139815751,0.00572,88016.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766139815944,0.00572,88016.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766139816438,0.0113673,88020.0,87992.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139816439,0.00452,88018.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139816643,0.00021255,88017.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766139816848,0.0113678,88016.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139817051,0.00021255,88017.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139817546,0.00244,88021.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139817741,0.0113643,88043.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139817742,0.01124815,88043.0,87999.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139817946,0.0113685,88011.0,87999.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139818154,0.00572,88010.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766139818653,0.00572,88010.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766139819160,0.011369,88007.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139819361,0.0113693,88005.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139820951,0.0113698,88001.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139821460,0.00572,88002.0,87992.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766139823455,0.00572,88002.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139823657,0.0170897,88002.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139826958,0.01137,88000.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139827462,0.00572,88002.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139829157,0.0113701,87999.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139830456,0.00572,88002.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139831162,0.0113702,87998.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139831758,0.00572,88002.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139832756,0.01137,87999.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139833065,0.00572,88002.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139833266,0.0113699,88000.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139834067,0.00017048,88009.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139834265,0.0113656,88033.0,87992.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139834460,0.0113671,88022.0,87992.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1766139834769,0.0113652,88037.0,87992.0,0.00220048]
["bitfinex-derivatives","BTCF0:USTF0",1766139835061,0.0113649,88039.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766139835267,0.0113655,88034.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766139836269,0.0113658,88032.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139837561,0.00017048,88038.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139837772,0.00017048,88038.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766139838768,0.00017048,88038.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766139838967,0.00176,88044.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766139839152,0.0113636,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766139839358,0.011363,88053.0,88026.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766139839560,0.011363,88053.0,88027.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766139839761,0.00408,88052.0,88027.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766139839969,0.00017037,88048.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766139840765,0.0113616,88064.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766139840969,0.0120822,88060.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139841570,0.0113625,88057.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139841758,0.00017037,88053.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139842671,0.00017037,88053.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766139842866,0.00017037,88053.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139844159,0.00017037,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766139844364,7e-08,88053.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139844672,7e-08,88053.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766139846559,7e-08,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766139848275,7e-08,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766139849775,7e-08,88053.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766139852168,7e-08,88053.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139852369,7e-08,88053.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766139855278,7e-08,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766139855482,7e-08,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766139860083,7e-08,88053.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139861180,2.38708,88093.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766139861381,0.0113586,88087.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766139861581,0.0113609,88069.0,88055.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766139861781,0.0113606,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766139863080,0.0113606,88072.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766139863287,0.0113609,88070.0,88055.0,0.01517307]
["bitfinex-derivatives","BTCF0:USTF0",1766139863488,0.0113609,88070.0,88060.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1766139863786,0.0113609,88070.0,88055.0,0.00381037]
["bitfinex-derivatives","BTCF0:USTF0",1766139865093,0.0113611,88068.0,88055.0,0.00381037]
["bitfinex-derivatives","BTCF0:USTF0",1766139866378,0.0113611,88068.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139866577,0.0113607,88071.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139867386,0.011361,88069.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139867789,0.0113612,88067.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139867991,0.00017037,88073.0,88057.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1766139868181,0.00017037,88073.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139870191,0.0113611,88068.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139873685,0.0113614,88066.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139875494,0.0113616,88064.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139878394,0.0113619,88062.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139878602,0.0113615,88065.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139879495,0.0113612,88068.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139879996,0.29614917,88070.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139881299,0.0113613,88067.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139882297,0.0113614,88065.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139885292,0.0113617,88063.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139886901,0.0113616,88064.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139887300,0.29042917,88065.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766139887504,0.29042917,88060.0,88040.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1766139887704,0.29042917,88060.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139888103,0.30179137,88060.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766139889806,0.0113623,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766139891406,0.00017037,88061.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139891706,0.01153237,88061.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139892007,0.0113623,88059.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766139892207,0.0113623,88059.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766139894311,0.00017037,88061.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766139895504,0.30179127,88060.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139898418,0.30179127,88060.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766139899017,0.29042917,88060.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766139899913,0.01153247,88061.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766139900114,0.0113622,88060.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139900615,0.00017037,88061.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766139900812,7e-08,88061.0,88050.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1766139901013,7e-08,88061.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766139904815,7e-08,88061.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139905317,7e-08,88061.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766139905515,7e-08,88061.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139908221,7e-08,88061.0,88052.0,0.017083]
["bitfinex-derivatives","BTCF0:USTF0",1766139909221,7e-08,88061.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766139909917,7e-08,88061.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139910123,0.29042917,88090.0,88070.0,0.29042917]
["bitfinex-derivatives","BTCF0:USTF0",1766139910323,0.0113585,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766139910523,0.00572,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766139910822,0.0113588,88086.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766139911814,0.00589037,88087.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139913224,0.0113591,88084.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139913826,0.01724907,88087.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139914520,0.0113589,88085.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139919436,0.00589037,88087.0,88072.0,0.0170805]
["bitfinex-derivatives","BTCF0:USTF0",1766139920234,0.00589037,88087.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139920421,0.00227021,88098.0,88077.0,0.30171172]
["bitfinex-derivatives","BTCF0:USTF0",1766139920623,2.1e-07,88098.0,88078.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766139921424,0.00017037,88097.0,88078.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766139924236,0.00017037,88097.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766139924538,0.00017037,88097.0,88088.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766139925636,0.00296,88104.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139925829,0.00148,88112.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766139926133,0.00238292,88120.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766139926323,0.00572,88120.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139926525,0.00572,88120.0,88100.0,0.29035182]
["bitfinex-derivatives","BTCF0:USTF0",1766139926843,0.00572,88120.0,88099.0,0.0170769]
["bitfinex-derivatives","BTCF0:USTF0",1766139926844,0.00017025,88119.0,88101.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139927139,2.5e-07,88119.0,88109.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766139927334,2.5e-07,88119.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139929536,2.5e-07,88119.0,88110.0,0.0170756]
["bitfinex-derivatives","BTCF0:USTF0",1766139931535,2.5e-07,88119.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139933642,2.5e-07,88119.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766139935639,2.5e-07,88119.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139936242,0.0113546,88118.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139936438,0.0113549,88116.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139938447,0.0113552,88114.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139939245,0.0113554,88112.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139939450,2.5e-07,88119.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139939635,0.011355,88116.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139940552,0.0113551,88115.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139942048,0.01135475,88119.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139944753,0.0113548,88117.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139945348,0.011355,88116.0,88109.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139947254,2.5e-07,88119.0,88101.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139947458,2.5e-07,88119.0,88102.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766139947654,0.0113558,88109.0,88102.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766139947856,0.0113557,88110.0,88102.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766139948361,0.00568,88118.0,88080.0,0.29035182]
["bitfinex-derivatives","BTCF0:USTF0",1766139948362,0.0113572,88098.0,88080.0,0.29035182]
["bitfinex-derivatives","BTCF0:USTF0",1766139948562,0.0113578,88094.0,88077.0,2.38532]
["bitfinex-derivatives","BTCF0:USTF0",1766139948856,0.011357,88100.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766139949071,0.00484,88105.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766139949753,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139951355,0.011357,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139951564,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139951758,0.0113575,88096.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139952162,0.0113577,88094.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139953666,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139954168,0.0113575,88096.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139956268,0.0113571,88099.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139956768,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139956969,0.0113572,88098.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139957567,0.0113577,88095.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139957967,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139958175,0.011357,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139958360,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139958760,0.0113579,88093.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139958962,0.00017025,88101.0,88083.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139960167,0.00017025,88101.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766139961075,0.0113569,88100.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766139963575,0.0113569,88100.0,88083.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139963876,0.00017025,88101.0,88083.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139963877,0.0113572,88098.0,88083.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139964577,0.0113572,88098.0,88083.0,0.01135935]
["bitfinex-derivatives","BTCF0:USTF0",1766139967784,0.00017025,88101.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766139967785,0.29035182,88093.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766139968077,0.29035182,88070.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139968268,0.0113617,88063.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139968468,0.0113621,88061.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766139968976,0.0113623,88059.0,88051.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139972580,0.29053921,88061.0,88051.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139972581,0.0113621,88060.0,88051.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139972780,0.29053921,88061.0,88051.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139973082,0.30190121,88061.0,88051.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139974685,0.29053921,88061.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766139974887,0.29053921,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766139975087,0.29053921,88050.0,88033.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766139975287,0.30190271,88050.0,88033.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766139975583,0.0632199,88083.0,88031.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766139975787,0.0632199,88083.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766139975788,0.00017035,88062.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766139975983,0.29053921,88060.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766139977995,0.30190141,88060.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766139978194,0.29053921,88055.0,88045.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766139978782,0.0113631,88052.0,88032.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1766139978983,0.30190271,88050.0,88032.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1766139979198,0.011364,88046.0,88032.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1766139979396,0.30190271,88050.0,88032.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1766139979593,0.29053921,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766139979902,0.00572,88049.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766139980100,0.00572,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766139980301,0.00572,88049.0,88032.0,2.40353595]
["bitfinex-derivatives","BTCF0:USTF0",1766139980503,0.00572,88049.0,88032.0,2.39217035]
["bitfinex-derivatives","BTCF0:USTF0",1766139982195,0.0113637,88048.0,88032.0,2.39217035]
["bitfinex-derivatives","BTCF0:USTF0",1766139983006,0.0113637,88048.0,88032.0,2.40353595]
["bitfinex-derivatives","BTCF0:USTF0",1766139983196,0.00572,88049.0,88032.0,2.39217035]
["bitfinex-derivatives","BTCF0:USTF0",1766139983390,0.29053921,88060.0,88032.0,2.39217035]
["bitfinex-derivatives","BTCF0:USTF0",1766139983595,0.00572,88059.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766139983805,0.00572,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766139985706,0.00572,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766139986808,0.00572,88058.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139987310,0.0113625,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139987603,0.0113628,88055.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139987810,0.0170824,88058.0,88042.0,0.0170843]
["bitfinex-derivatives","BTCF0:USTF0",1766139989810,0.0113626,88056.0,88042.0,0.0170843]
["bitfinex-derivatives","BTCF0:USTF0",1766139990609,0.0113626,88056.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139993210,0.00572,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766139993503,0.00572,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766139993911,0.00017035,88062.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139994115,0.00572,88061.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139994408,0.29053921,88060.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766139994896,0.29053921,88060.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766139996519,0.0113554,88112.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766139996707,0.00072,88107.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766139997012,0.29053921,88120.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766139997203,0.00572,88119.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766139997607,0.00572,88119.0,88104.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139998010,0.00572,88119.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766139998417,0.00572,88119.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766139998811,0.00572,88119.0,88104.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766139999116,0.00572,88119.0,88104.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140000218,0.00572,88119.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766140001611,0.0113546,88118.0,88104.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140002513,0.0113546,88118.0,88090.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766140002514,0.30152522,88114.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766140002704,0.0113564,88105.0,88082.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766140002904,0.00572,88104.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766140004213,0.00572,88104.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140004416,0.00572,88104.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766140004618,0.0113569,88101.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766140004816,0.0113571,88099.0,88082.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766140005006,0.00572,88098.0,88082.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766140005408,0.00572,88098.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766140005603,0.00572,88098.0,88082.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766140006215,0.00572,88098.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766140008309,0.00572,88098.0,88082.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766140008621,0.0113574,88097.0,88082.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766140008922,0.00572,88098.0,88082.0,0.0161591]
["bitfinex-derivatives","BTCF0:USTF0",1766140011118,0.00017025,88105.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766140012127,0.00172,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766140013028,0.00172,88109.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140013029,0.0113592,88083.0,88081.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140013329,0.0113597,88079.0,88058.0,0.01363344]
["bitfinex-derivatives","BTCF0:USTF0",1766140013528,0.0113597,88079.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140013724,0.0113596,88080.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140013928,0.00572,88083.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140014115,0.0113614,88066.0,88062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140014321,0.0113611,88068.0,88062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140014715,0.0113614,88066.0,88062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140016525,0.0113617,88063.0,88052.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766140016734,0.0113617,88063.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766140017026,0.0113617,88063.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140022331,0.011361,88069.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140022535,0.00017025,88080.0,88059.0,0.29017012]
["bitfinex-derivatives","BTCF0:USTF0",1766140022733,2.38616,88105.0,88070.0,0.29017012]
["bitfinex-derivatives","BTCF0:USTF0",1766140022937,0.00572,88104.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766140023237,0.29017012,88100.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766140023835,0.00017025,88092.0,88075.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140024036,0.0113587,88087.0,88075.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140024521,0.0113587,88087.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140026129,0.00572,88091.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140027228,0.0113592,88083.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140027735,0.00572,88082.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140029139,0.0113594,88081.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140031640,0.0113597,88079.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140033239,0.0170793,88082.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140033441,0.00572,88082.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140035142,0.0113592,88083.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140035347,0.00572,88082.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140035747,0.00017025,88092.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140035748,0.0113588,88086.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140036040,0.011359,88084.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140036430,0.0113593,88082.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140038942,0.00572,88085.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140039145,0.011359,88084.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140039635,0.00572,88083.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140041142,0.00017025,88092.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140041336,0.0004,88091.0,88075.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140041538,0.00017025,88092.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766140043742,0.00227021,88098.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766140043941,0.00227021,88098.0,88080.0,0.42583677]
["bitfinex-derivatives","BTCF0:USTF0",1766140044139,0.00227021,88098.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766140044846,0.00017025,88096.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766140046449,0.0113557,88110.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140046752,0.00364,88109.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766140046950,2.38604,88131.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766140047140,0.0113549,88116.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766140047341,0.00572,88115.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766140047540,0.00589025,88115.0,88098.0,0.01152735]
["bitfinex-derivatives","BTCF0:USTF0",1766140047841,0.0170752,88114.0,88098.0,0.01152735]
["bitfinex-derivatives","BTCF0:USTF0",1766140048044,0.0170752,88114.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140049942,0.00572,88114.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140050251,0.0113556,88111.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140051053,0.0113559,88109.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140051651,0.0113555,88112.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140054246,0.0113557,88110.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140055852,0.0113559,88108.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140056654,0.0113562,88106.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140057055,0.00572,88114.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140057359,0.011356,88108.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140058954,0.0113562,88106.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140062361,0.0113559,88109.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140063060,0.011356,88107.0,88098.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140066359,0.0113571,88099.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140066557,0.00564,88106.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140067360,0.00564,88106.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140069160,0.0113569,88101.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140069652,0.0113569,88101.0,88090.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140071460,0.0113571,88099.0,88090.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140072061,0.0113568,88102.0,88090.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140072361,0.011357,88100.0,88090.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140074559,0.00564,88106.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140074560,0.0113572,88098.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140074756,0.00564,88106.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140075151,0.0113575,88096.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140075559,0.0113578,88094.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140076162,0.011358,88092.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140076364,0.0113582,88090.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140076561,0.0113582,88090.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140076761,0.00572,88095.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140076762,0.0113579,88093.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140077467,0.0113581,88091.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140077965,0.0113584,88089.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140081254,0.0113581,88092.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140082069,0.0113581,88092.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140083166,0.0170777,88095.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140083366,0.0113579,88093.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140083767,0.0113581,88091.0,88080.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140083970,0.0113596,88080.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140084159,0.00017025,88078.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140084471,0.0113606,88072.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140084665,0.00017025,88078.0,88058.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140084866,0.00017025,88078.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140085056,0.00017025,88078.0,88060.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140085257,0.00185025,88078.0,88060.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140086162,0.00185025,88078.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766140086465,0.01321015,88078.0,88060.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140086863,0.01153015,88078.0,88060.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140087067,0.01153015,88078.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766140087764,0.01153015,88078.0,88060.0,0.29015954]
["bitfinex-derivatives","BTCF0:USTF0",1766140088767,0.01153015,88078.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766140088962,0.0113632,88052.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140089156,0.0113613,88067.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140089157,0.0113634,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140089457,0.00017036,88051.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140090773,0.00017036,88051.0,88030.0,0.29287954]
["bitfinex-derivatives","BTCF0:USTF0",1766140091067,0.29015954,88080.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140091273,0.00184,88072.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140091571,0.0113621,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140092070,0.01153246,88060.0,88043.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766140095383,0.01153246,88060.0,88050.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140098171,0.00017036,88060.0,88050.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140098769,0.29048587,88070.0,88050.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140098770,0.0113608,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766140098969,0.0113608,88070.0,88060.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140100272,0.00589036,88074.0,88060.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140101165,0.0113608,88071.0,88060.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140101673,0.0113611,88068.0,88060.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140101870,0.0113611,88068.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140104873,0.00017036,88074.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140105064,0.0113614,88066.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140106372,0.0113616,88064.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140106767,0.0113616,88064.0,88050.0,0.30184917]
["bitfinex-derivatives","BTCF0:USTF0",1766140107061,0.0113616,88064.0,88050.0,0.30756917]
["bitfinex-derivatives","BTCF0:USTF0",1766140108075,0.0113618,88062.0,88050.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140108277,0.0113621,88060.0,88050.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140108677,0.00572,88067.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140108678,0.0113613,88066.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140108877,0.0113613,88066.0,88050.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140109067,0.0113613,88066.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140110078,0.0113624,88058.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140112766,0.011363,88054.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140115678,0.0113626,88057.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140116976,0.0113613,88066.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140117279,0.0113632,88052.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140117886,0.0113628,88055.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140118181,0.011363,88053.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140118480,0.0113627,88056.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140118879,0.0113627,88056.0,88043.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766140118880,0.29048587,88060.0,88038.0,2.38656]
["bitfinex-derivatives","BTCF0:USTF0",1766140119087,0.0113606,88072.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140119088,0.29048587,88050.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140119379,0.0113642,88044.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140119778,0.0113644,88042.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140120778,0.00017036,88046.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140120978,0.0113648,88039.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766140123185,0.29048587,88038.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766140123382,0.29048587,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766140123889,0.00572,88011.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766140124086,0.00026298,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766140125486,0.00026298,88010.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140125487,0.011372,87983.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766140125677,0.0113727,87978.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766140125870,0.29048587,87974.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766140126078,0.29048587,87980.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766140127176,0.00010138,87982.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766140127177,0.00010138,87982.0,87970.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140127377,0.00572,87987.0,87970.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140127681,0.00572,87987.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140127891,0.00572,87987.0,87970.0,0.29048587]
["bitfinex-derivatives","BTCF0:USTF0",1766140128082,0.00572,87987.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140128787,0.29048587,87980.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140129483,0.0170916,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140129684,0.0170916,87987.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766140131086,0.0113719,87984.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140131588,0.0113723,87981.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140131787,0.00572,87987.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140131988,0.00572,87986.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140132191,0.00017045,87989.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766140132377,0.00193045,87989.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766140132883,0.00572,87996.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766140133087,0.00572,87996.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140133774,0.00589045,87996.0,87979.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140134378,0.00456,87995.0,87979.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140134677,0.00456,87995.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766140134990,0.00456,87995.0,87979.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140136083,0.00456,87995.0,87979.0,0.01726295]
["bitfinex-derivatives","BTCF0:USTF0",1766140137494,0.0113726,87979.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766140137787,0.00017045,87996.0,87960.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766140137788,0.0113733,87973.0,87960.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766140137990,0.0113738,87970.0,87960.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766140138191,0.30242438,87970.0,87960.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766140138496,0.0113738,87970.0,87960.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766140138793,0.29105058,87970.0,87960.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1766140138986,0.30814428,87970.0,87954.0,0.0170957]
["bitfinex-derivatives","BTCF0:USTF0",1766140139186,0.30814428,87970.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140139381,0.0113742,87967.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140139783,0.30814438,87970.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140139989,0.00011357,87969.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140140496,0.00017045,87974.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140140797,0.00572,87973.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766140141000,0.00572,87972.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766140141183,0.0170935,87972.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766140141386,0.0170935,87972.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140141694,0.0170935,87972.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766140141896,0.00572,87972.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140142095,0.00017045,87974.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766140142297,0.00572,87971.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766140142996,0.00017045,87974.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766140143195,0.00572,87973.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766140145112,0.00572,87973.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140145404,0.00017045,87974.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140145600,0.00017045,87974.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766140146605,0.00017045,87974.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766140146793,0.00373045,87974.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140148207,0.0113733,87973.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766140149298,0.0113733,87973.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766140149804,0.00017045,87974.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140150004,0.00572,87973.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766140150203,0.00385045,87974.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140150500,0.00385045,87974.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766140150988,0.011372,87984.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140151192,0.0113722,87982.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766140151387,0.00572,87981.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766140151589,0.00572,87981.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766140152302,0.00572,87981.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766140152499,0.00017045,87983.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140152700,0.00572,87982.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766140153096,0.00017045,87983.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766140153599,0.0113705,87995.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766140153796,0.0113712,87990.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140154104,0.0113712,87990.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766140156308,0.0113712,87990.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766140156490,0.00017045,87991.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766140157606,0.01154155,87991.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766140158311,0.00017045,87991.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766140158512,0.00017045,87991.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766140158710,0.00017045,87991.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766140159706,5e-08,87991.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140159909,5e-08,87991.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766140160107,5e-08,87991.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140160309,5e-08,87991.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766140161210,5e-08,87991.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766140164008,5e-08,87991.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766140164709,5e-08,87991.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766140164909,5e-08,87991.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766140165110,5e-08,87991.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140165310,5e-08,87991.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766140168207,5e-08,87991.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140168802,5e-08,87991.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766140169202,5e-08,87991.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766140169410,5e-08,87999.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766140169606,5e-08,87999.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766140169806,5e-08,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766140172118,0.01137005,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766140172312,0.00017045,88001.0,87984.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140172815,0.01154025,88001.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766140173517,0.01137,87999.0,87984.0,0.01154225]
["bitfinex-derivatives","BTCF0:USTF0",1766140174916,0.00017045,88001.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766140175218,0.00589045,88001.0,87984.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140175417,0.00589045,88001.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766140176823,0.0113699,88000.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140177422,0.0113699,88000.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766140177929,0.00017045,88001.0,87984.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140178120,4.5e-07,88001.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140179322,4.5e-07,88001.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766140179721,0.29089305,88000.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140180024,0.0113706,87994.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140180324,0.0113703,87997.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140180513,0.29089305,88000.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140181726,0.0113705,87995.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140185129,0.0113702,87998.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140185430,0.0113704,87996.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140191130,4.5e-07,88001.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140191429,4.5e-07,88001.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766140194334,4.5e-07,88001.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766140195834,4.5e-07,88001.0,87984.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140196033,4.5e-07,88001.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766140198534,4.5e-07,88001.0,87999.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766140200443,4.5e-07,88001.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766140202631,4.5e-07,88001.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766140204437,4.5e-07,88001.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140204438,4.5e-07,88001.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766140204739,4.5e-07,88001.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140204940,4.5e-07,88001.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766140205742,0.0002,88014.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766140206140,0.0002,88014.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766140206439,0.0113678,88016.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766140206645,0.0113681,88014.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140206837,0.0113681,88014.0,88000.0,0.01154025]
["bitfinex-derivatives","BTCF0:USTF0",1766140207038,0.0113681,88014.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140207545,0.01725815,88017.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766140209349,0.00589045,88017.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766140210148,0.0113681,88014.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140210636,0.011368,88015.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140211036,4.5e-07,88017.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766140211243,2.73e-06,88018.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766140211443,2.73e-06,88018.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140212039,0.011365,88038.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766140212241,0.29089305,88040.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766140212242,0.00017045,88034.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766140212644,0.00017045,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140212846,0.00589045,88034.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140213246,0.0113658,88032.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766140213451,0.0113658,88032.0,88017.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140213844,0.0113658,88032.0,88017.0,0.01153805]
["bitfinex-derivatives","BTCF0:USTF0",1766140216453,0.00589045,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766140216653,0.0113656,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766140217445,0.29071886,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766140217641,0.0113669,88023.0,88017.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140217953,0.00572,88026.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140218148,0.29071886,88020.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140218345,0.29071886,88020.0,88007.0,0.0170888]
["bitfinex-derivatives","BTCF0:USTF0",1766140218550,0.29071886,88020.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140218750,0.30208616,88020.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140218952,0.29071886,88020.0,88007.0,0.0170888]
["bitfinex-derivatives","BTCF0:USTF0",1766140220658,0.29071886,88020.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140221058,0.00572,88019.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140221655,0.29071886,88030.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766140221959,0.29643886,88030.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766140222459,0.00017045,88034.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140222659,0.00017045,88034.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140222660,0.00572,88033.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140223051,0.29071886,88030.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140223256,0.00572,88033.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766140224357,0.00572,88033.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766140227560,0.00572,88033.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140228755,0.29071886,88040.0,88020.0,0.29071886]
["bitfinex-derivatives","BTCF0:USTF0",1766140229064,0.00572,88039.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766140230154,0.00017045,88043.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140230363,0.00572,88042.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140230658,0.29071886,88040.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140230859,0.29071886,88040.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766140232062,0.00227124,88058.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140232262,0.011363,88053.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140232464,0.29071886,88050.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140232652,0.29071886,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140232853,0.29071886,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140233567,0.29071886,88044.0,88026.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140233764,0.29071886,88036.0,88026.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140233960,0.00572,88043.0,88026.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140234166,0.00572,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140234756,0.29071886,88042.0,88026.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140235268,0.29071886,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140235456,0.29643886,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140235659,0.29071886,88050.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140235956,0.29643886,88050.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140236359,0.29643886,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140236559,0.29643886,88050.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140236761,0.29071886,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140236961,0.00572,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140237163,0.00572,88049.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140239968,0.00572,88052.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140240669,0.00572,88056.0,88042.0,0.0170843]
["bitfinex-derivatives","BTCF0:USTF0",1766140241071,0.00572,88056.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766140241369,0.00572,88057.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766140241570,0.00572,88057.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766140242068,0.30208186,88053.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140242271,0.00572,88052.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140242571,0.29071886,88050.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140243371,0.0170832,88052.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140243559,0.29071886,88050.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140244472,0.0170832,88052.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140244667,0.29071886,88050.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140245171,0.30208226,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140245561,0.30208226,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140245762,0.30208226,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140246166,0.30208226,88050.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766140247571,0.29071886,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140248169,0.29071886,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140248469,0.29071886,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140248470,0.29071886,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140248679,0.00572,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140249574,0.29071886,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140250072,0.0170832,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140250261,0.29071886,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140253378,0.00572,88052.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140253676,0.00572,88052.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140256376,0.0113626,88056.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140256575,0.00572,88052.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140259079,0.00244124,88058.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140259383,0.00244124,88058.0,88040.0,0.29071886]
["bitfinex-derivatives","BTCF0:USTF0",1766140259578,0.00244124,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140259768,1.24e-06,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140259969,0.29071886,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766140260279,0.00572,88069.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140260481,0.0113618,88063.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140261272,0.29071886,88060.0,88000.0,0.19106688]
["bitfinex-derivatives","BTCF0:USTF0",1766140261477,0.29071886,88040.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766140261672,0.30208356,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140261869,0.0113643,88043.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140262075,0.00572,88047.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140262278,0.0113642,88044.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140262479,0.00017002,88045.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140262681,0.00572,88044.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140264688,0.00572,88044.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140264892,0.0113661,88029.0,88000.0,0.29071886]
["bitfinex-derivatives","BTCF0:USTF0",1766140265181,0.30208486,88030.0,88000.0,0.29071886]
["bitfinex-derivatives","BTCF0:USTF0",1766140265684,0.00017035,88024.0,88006.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140265887,0.00017035,88024.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766140267081,0.00017035,88024.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766140267287,0.0113671,88021.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140267486,0.29071886,88020.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140267683,0.0113674,88019.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140267990,0.00589035,88024.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140267991,0.0113679,88015.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140268192,0.29071886,88010.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140268489,0.30208756,88010.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140269386,0.29071886,88010.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140269586,0.30208746,88010.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140270283,0.29071886,88010.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140270791,0.29071886,88010.0,87993.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766140271586,0.29071886,88003.0,87993.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766140272887,0.00572,88005.0,87993.0,0.01726095]
["bitfinex-derivatives","BTCF0:USTF0",1766140273188,0.00572,88007.0,87993.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766140273390,0.00572,88007.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766140273881,0.00572,88008.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766140274081,0.29071886,88010.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766140275090,0.29071886,88010.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140275284,0.29071886,88010.0,87993.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766140275494,0.29071886,88003.0,87993.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140275694,0.29071886,88003.0,87992.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140277393,0.00589045,88006.0,87992.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140278497,0.29090039,88002.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140278696,0.00589045,88006.0,87989.0,0.01726175]
["bitfinex-derivatives","BTCF0:USTF0",1766140279197,0.00589045,88006.0,87983.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1766140279198,0.29090039,88000.0,87983.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1766140279394,0.00572,87999.0,87973.0,2.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766140279591,0.00572,87999.0,87981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766140279791,0.00572,87999.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766140279997,0.0113703,87997.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140280198,0.0113703,87997.0,87979.0,0.01726295]
["bitfinex-derivatives","BTCF0:USTF0",1766140280595,0.00012795,87996.0,87979.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140282202,0.00012795,87996.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766140282501,0.00012795,87996.0,87979.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140282502,0.011371,87991.0,87979.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140282793,0.0113717,87986.0,87971.0,2.39364]
["bitfinex-derivatives","BTCF0:USTF0",1766140283300,0.00408,87992.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766140283500,0.00408,87992.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766140284099,0.00408,87992.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766140284305,0.0113686,88010.0,87980.0,0.29090039]
["bitfinex-derivatives","BTCF0:USTF0",1766140284593,0.0113686,88010.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140284594,0.0113689,88008.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140284986,0.0113692,88005.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766140285187,0.29090039,88000.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140285391,0.00017045,87998.0,87980.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140285592,0.00017045,87998.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766140285798,0.29090039,87990.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766140286498,0.00572,87991.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140286697,0.29090039,87990.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140286891,0.0113712,87990.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140287099,0.30227159,87990.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140289001,0.00572,87991.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140289400,0.00572,87991.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766140289997,0.00572,87991.0,87974.0,0.01148725]
["bitfinex-derivatives","BTCF0:USTF0",1766140292794,0.0113715,87988.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140292991,0.29090039,87990.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140293193,0.00572,87991.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140293393,0.29090039,87990.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140294005,0.29090039,87990.0,87974.0,0.01148715]
["bitfinex-derivatives","BTCF0:USTF0",1766140294705,0.29090039,87990.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766140295206,0.00572,87989.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766140295898,0.00017045,87998.0,87978.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140296099,4.5e-07,87998.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766140296298,4.5e-07,87998.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766140296499,4.5e-07,87998.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766140296802,4.5e-07,87998.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140297403,4.5e-07,87998.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140297610,4.5e-07,87998.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766140297910,4.5e-07,87998.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140298307,4.5e-07,87998.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766140298511,4.5e-07,87998.0,87989.0,0.0170912]
["bitfinex-derivatives","BTCF0:USTF0",1766140299011,4.5e-07,87998.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140300409,4.5e-07,87998.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140300606,4.5e-07,87998.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766140300909,4.5e-07,87998.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766140301209,4.5e-07,87998.0,87982.0,2.38844]
["bitfinex-derivatives","BTCF0:USTF0",1766140301408,4.5e-07,87998.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766140302807,4.5e-07,87998.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140303308,4.5e-07,87998.0,87987.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766140303505,4.5e-07,87998.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140303710,0.0113718,87985.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140304209,0.0113722,87982.0,87974.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1766140308515,0.0113724,87981.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766140308715,0.0113724,87981.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766140309013,0.017092,87984.0,87962.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766140309313,0.017092,87984.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766140309613,0.01726245,87984.0,87966.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766140311114,0.00017045,87984.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766140312317,0.00017045,87984.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766140312616,0.0113689,88008.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766140312811,0.0113703,87997.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766140313020,0.0113703,87997.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140313021,0.011371,87992.0,87973.0,0.0170933]
["bitfinex-derivatives","BTCF0:USTF0",1766140313228,0.0113712,87990.0,87973.0,0.0170933]
["bitfinex-derivatives","BTCF0:USTF0",1766140313525,0.0113708,87993.0,87973.0,0.0170933]
["bitfinex-derivatives","BTCF0:USTF0",1766140313727,0.00017045,87992.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140314026,0.0113713,87989.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140314226,0.00572,87988.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140314426,0.00572,87988.0,87974.0,0.01154355]
["bitfinex-derivatives","BTCF0:USTF0",1766140317231,0.00572,87988.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766140321137,0.00017045,87992.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766140322327,0.01137,87999.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766140322529,0.0170904,87996.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766140323835,0.00572,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766140324035,0.00227228,88018.0,87980.0,0.29099744]
["bitfinex-derivatives","BTCF0:USTF0",1766140324338,0.0113695,88003.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140324537,0.0170895,88003.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766140325038,0.0113698,88001.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140325240,0.0113699,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140325630,0.29099744,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140325938,0.29099744,88000.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766140325939,0.29099744,87995.0,87976.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766140326126,0.29099744,87990.0,87976.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766140326329,0.29099744,87990.0,87970.0,2.38864]
["bitfinex-derivatives","BTCF0:USTF0",1766140326529,0.0113722,87982.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140326730,0.29099744,87980.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766140327029,0.29116789,87980.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140327428,0.29116789,87980.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766140327635,0.00017045,87980.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766140327835,0.00017045,87980.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766140329237,0.00017045,87980.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766140329431,0.29116789,87980.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766140329827,0.00017045,87980.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766140330240,0.00017045,87980.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766140330546,0.00572,87984.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766140330728,0.00572,87986.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766140331633,0.00572,87986.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140331840,0.00017045,87989.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140332232,0.00168,87995.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766140332434,0.00168,87995.0,87982.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766140333043,0.00168,87995.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766140333238,0.00168,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766140334841,0.00168,87995.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766140337544,0.29096019,87993.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766140341642,0.29096019,87993.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140341840,0.29264019,87995.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766140342335,0.00017045,87996.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766140342535,0.00572,87995.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766140342749,0.0113681,88014.0,87972.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140342750,0.29096019,88010.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140342936,0.00572,88009.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766140343443,0.00572,88009.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766140343647,0.00572,88008.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140344546,0.00572,88007.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140345141,0.00572,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140345346,0.29096019,88003.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140349050,0.00572,88007.0,87993.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766140349256,0.29096019,88003.0,87993.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766140349852,0.00572,88007.0,87993.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766140350050,0.0113688,88008.0,87993.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766140350247,0.00572,88007.0,87993.0,0.01154115]
["bitfinex-derivatives","BTCF0:USTF0",1766140351553,0.00572,88007.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140351554,0.0113692,88006.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140351854,0.29096019,88000.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766140352252,0.29096019,88000.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766140354557,0.29096019,88000.0,87985.0,0.01154225]
["bitfinex-derivatives","BTCF0:USTF0",1766140354754,0.29096019,87995.0,87985.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140354951,0.29107428,88010.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140355148,0.00572,88009.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766140355349,0.00572,88009.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766140356955,0.00572,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766140357161,0.00572,88009.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140357360,0.00572,88008.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140358051,0.0170888,88008.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766140358356,0.0113691,88006.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766140358550,0.0113625,88057.0,88001.0,0.0568486]
["bitfinex-derivatives","BTCF0:USTF0",1766140358744,0.00216,88062.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766140358947,0.00216,88062.0,88040.0,0.29096019]
["bitfinex-derivatives","BTCF0:USTF0",1766140359146,0.00216,88062.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766140359362,0.00572,88057.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766140359660,0.00572,88057.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140359855,0.00572,88057.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766140360053,0.00572,88057.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140360358,0.00572,88057.0,88045.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1766140362358,0.00572,88057.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766140362561,0.00572,88057.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766140362759,0.00572,88057.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140362962,0.00572,88057.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140363256,0.0170825,88057.0,88039.0,0.01153505]
["bitfinex-derivatives","BTCF0:USTF0",1766140363661,0.00572,88057.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140364161,0.0170825,88057.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140364463,0.0170825,88057.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766140364464,0.29046795,88050.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766140364665,0.00572,88049.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766140364855,0.0113641,88045.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766140365257,0.00017035,88044.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766140365554,0.00572,88043.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766140366663,0.00572,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766140367265,0.00572,88043.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766140368263,0.00572,88043.0,88026.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140368463,0.00572,88043.0,88026.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140369366,0.0113648,88040.0,88026.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140371466,0.0170843,88043.0,88026.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140371669,0.00572,88042.0,88026.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140371967,5e-08,88044.0,88030.0,0.29046795]
["bitfinex-derivatives","BTCF0:USTF0",1766140372665,5e-08,88044.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140373066,5e-08,88044.0,88030.0,0.29046795]
["bitfinex-derivatives","BTCF0:USTF0",1766140373369,5e-08,88045.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140374063,0.00192,88045.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140374669,0.00192,88045.0,88030.0,0.29046795]
["bitfinex-derivatives","BTCF0:USTF0",1766140374868,0.00192,88045.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140375270,0.00292,88045.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140375971,0.00292,88045.0,88030.0,0.29046795]
["bitfinex-derivatives","BTCF0:USTF0",1766140376172,0.00292,88045.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140378875,0.0034,88045.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140380171,0.003,88045.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140380368,0.00017035,88052.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140380572,0.00572,88051.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140381073,0.00227124,88058.0,88030.0,0.29046795]
["bitfinex-derivatives","BTCF0:USTF0",1766140381275,0.00072,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766140381966,0.00572,88056.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766140382667,0.00572,88055.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140382862,0.00572,88055.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766140383062,0.0113629,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140383267,0.29050283,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140383474,0.29050283,88050.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140383770,0.29050283,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140384294,0.30186623,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140385382,0.0113634,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140385675,0.3019798,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140385871,0.0113638,88047.0,88020.0,0.06228292]
["bitfinex-derivatives","BTCF0:USTF0",1766140386066,0.0170828,88055.0,88010.0,2.38708]
["bitfinex-derivatives","BTCF0:USTF0",1766140386067,0.3019811,88040.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140386276,0.0113649,88038.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140387076,0.0113649,88038.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140387379,0.00589035,88039.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766140390075,0.01725515,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766140390383,0.0113651,88037.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140390682,0.0113651,88037.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766140391676,0.0113651,88037.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140392080,0.00589035,88039.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140392268,0.0113654,88035.0,88021.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140392781,0.00589035,88039.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140393276,0.0113658,88032.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140393474,0.00572,88031.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140397488,0.0113653,88036.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140397670,0.00572,88035.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140397871,0.0113651,88037.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140398071,0.00572,88036.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140400283,0.0113651,88037.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140400284,0.0113651,88037.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140400473,0.00568,88036.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140401282,0.00572,88035.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140401485,0.00572,88035.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140401675,0.00572,88034.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140401876,0.00017035,88039.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766140402069,0.00572,88038.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766140402272,0.00017035,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766140402484,0.00572,88037.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140404387,0.0113652,88036.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140409692,0.0113655,88034.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140410292,0.0113655,88034.0,88021.0,0.01136745]
["bitfinex-derivatives","BTCF0:USTF0",1766140414903,0.0113655,88034.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140416700,0.0113658,88032.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140417898,0.0113654,88035.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140419600,0.0113656,88033.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140421104,0.0113653,88035.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140421292,0.00572,88037.0,88021.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140421494,0.00572,88037.0,88010.0,0.06278101]
["bitfinex-derivatives","BTCF0:USTF0",1766140421690,0.0113656,88033.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766140421891,0.00572,88032.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140422897,0.00572,88032.0,88019.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766140423305,0.00572,88032.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140423804,0.00572,88032.0,88019.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766140424913,0.00572,88032.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140425101,0.0113651,88037.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766140425297,0.00572,88036.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140425499,0.00017035,88039.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140425699,0.00572,88038.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140427604,0.0170849,88038.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140427804,0.0170849,88038.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766140428910,0.0170849,88038.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140429413,0.0113649,88038.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140429608,0.00572,88037.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140429912,0.00572,88036.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140430209,0.0113649,88038.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140430410,0.00572,88037.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140430911,0.00572,88036.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140431207,0.00017035,88039.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140431408,0.00572,88038.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140431607,0.00572,88037.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140431807,0.00572,88036.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140433308,0.290703,88060.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140433619,0.00572,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140433797,0.0170833,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140434111,0.290703,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140436018,0.0113635,88049.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140436913,0.0113635,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140437525,0.00572,88051.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140437818,0.3077865,88050.0,88034.0,0.01153565]
["bitfinex-derivatives","BTCF0:USTF0",1766140438006,0.00572,88049.0,88034.0,0.01153565]
["bitfinex-derivatives","BTCF0:USTF0",1766140438520,0.00017035,88052.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140439010,0.0004,88051.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140440319,0.290703,88050.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140440719,0.011364,88046.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140440915,0.0113642,88044.0,88034.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140441121,0.0113642,88044.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766140441122,0.0113649,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766140441320,0.0113649,88039.0,88020.0,0.06931631]
["bitfinex-derivatives","BTCF0:USTF0",1766140441321,0.0170849,88039.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140442424,0.0113651,88037.0,88023.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766140443428,0.0113654,88035.0,88023.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766140446817,0.0113652,88036.0,88023.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766140447022,0.00572,88039.0,88023.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766140447527,0.0113658,88032.0,88023.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766140447728,0.00572,88031.0,88023.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766140457140,0.0113673,88020.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766140457332,0.0113675,88018.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766140457530,0.00572,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766140457730,0.00572,88019.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766140460237,0.00572,88019.0,88001.0,0.06269308]
["bitfinex-derivatives","BTCF0:USTF0",1766140461335,0.00572,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766140463241,0.00572,88019.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766140464144,0.00572,88019.0,88000.0,0.29647674]
["bitfinex-derivatives","BTCF0:USTF0",1766140464340,0.00572,88019.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140464533,0.00572,88019.0,88000.0,0.29647674]
["bitfinex-derivatives","BTCF0:USTF0",1766140465046,0.00572,88019.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140465342,0.00011168,88018.0,88000.0,0.29647674]
["bitfinex-derivatives","BTCF0:USTF0",1766140466948,0.00011168,88018.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766140467647,0.00572,88017.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766140468236,0.00572,88017.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766140469043,0.00572,88017.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766140470248,0.00572,88017.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766140470431,0.00572,88017.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766140470632,0.00572,88017.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766140470843,0.00011168,88018.0,88000.0,0.29647674]
["bitfinex-derivatives","BTCF0:USTF0",1766140471042,0.00572,88017.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766140471446,0.00572,88017.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766140475450,0.00011168,88018.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766140475748,0.00572,88017.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766140477150,0.00572,88017.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766140482262,0.00572,88017.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766140485662,0.00572,88017.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766140487462,0.00572,88017.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766140488863,0.00572,88017.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766140490572,0.00572,88017.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766140490967,0.00572,88017.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140490968,0.00572,88017.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766140491167,0.00572,88017.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766140492476,0.0113686,88010.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140492667,0.00572,88009.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140492864,0.00572,88009.0,87992.0,2.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766140493661,0.00572,88009.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766140497679,0.00572,88009.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766140498071,0.00572,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766140498680,0.00572,88009.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140499382,0.00572,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140499383,0.29075674,88006.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140499579,0.29075674,88003.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140500192,0.29075674,88003.0,87990.0,0.017091]
["bitfinex-derivatives","BTCF0:USTF0",1766140500481,0.29075674,88000.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766140500673,0.29075674,88000.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140500674,0.00572,88001.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766140500976,0.00448,88001.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766140501184,0.00388,88001.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766140501372,0.00572,88001.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140501570,0.00011168,88018.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766140501775,0.00288,88017.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766140505589,0.00572,88016.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140505884,0.00572,88016.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766140508590,0.00572,88016.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766140508981,0.00572,88015.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766140509785,0.00572,88014.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766140510289,0.00572,88013.0,88002.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140510487,0.29075674,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766140510793,0.0113662,88028.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766140511490,0.01153665,88028.0,88011.0,0.01153875]
["bitfinex-derivatives","BTCF0:USTF0",1766140512993,0.01153665,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766140513291,0.0113665,88026.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766140515082,0.00017045,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766140516193,0.00017045,88028.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766140516692,0.0113664,88027.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766140516892,0.0113664,88027.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766140517395,0.0113664,88027.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766140518293,0.0113664,88027.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140519288,0.00572,88026.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766140519496,4.5e-07,88028.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766140519795,0.00156,88030.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766140520391,0.29075674,88040.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140520690,0.00572,88039.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140520896,0.00572,88039.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140521497,0.0113645,88041.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140521796,0.29647674,88040.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140521995,0.00017045,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766140522198,4.5e-07,88042.0,88030.0,0.29075674]
["bitfinex-derivatives","BTCF0:USTF0",1766140522699,0.00572,88045.0,88030.0,0.29075674]
["bitfinex-derivatives","BTCF0:USTF0",1766140522899,0.00572,88045.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140526212,0.00572,88045.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140527406,0.0048,88047.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140530205,0.00572,88047.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140531806,0.00572,88047.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140532006,0.00017045,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140532007,0.00589045,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140532309,0.00017045,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140532607,0.00589045,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140534111,0.00589045,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140534910,0.00017045,88048.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140535210,0.00589045,88048.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140536110,0.00589045,88048.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140536309,0.00589045,88048.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766140549117,0.00589045,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140549416,0.00589045,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140558222,0.00017045,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140558424,0.00572,88047.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140560523,0.00572,88047.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140561223,0.00572,88047.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766140563727,0.00572,88047.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140564228,0.00572,88047.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140565024,0.00572,88047.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140565227,0.00572,88047.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140566832,0.00017045,88048.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140567026,0.00152,88047.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140567324,0.00152,88047.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140570128,0.00017045,88048.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140570333,0.00589045,88048.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140576743,0.00589045,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140577426,0.0113638,88047.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140577735,0.00589045,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140579242,0.0113638,88047.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140579634,0.00589045,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140579834,0.00589045,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140581546,0.01725405,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140582747,0.01725405,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140583546,0.0113639,88046.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140584538,0.00589045,88048.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140585038,0.01725425,88048.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140586149,0.0113639,88046.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140588943,0.29060787,88041.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140589141,0.0113648,88039.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140589342,0.0113651,88037.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140594553,0.00017045,88048.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766140594861,0.00017045,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140595055,0.00572,88047.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140595255,0.00572,88046.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140595455,0.00572,88045.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140596356,0.00017045,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140596557,0.00572,88047.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140597353,0.00572,88047.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140597762,0.00572,88047.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140598065,0.00572,88047.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140598253,0.30197267,88040.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140598450,0.29632787,88040.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140599163,0.29632787,88040.0,88030.0,0.01153635]
["bitfinex-derivatives","BTCF0:USTF0",1766140600063,0.29632787,88040.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140600264,0.29060787,88040.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140600563,0.00572,88039.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140602265,0.29060787,88040.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140602467,0.00572,88039.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140606071,0.00572,88039.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140606571,0.29060787,88042.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140606769,0.00572,88041.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140608174,0.00572,88041.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766140609374,0.29060787,88042.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766140609560,0.00572,88040.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766140610171,0.00572,88040.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140611275,0.00572,88040.0,88030.0,0.01153645]
["bitfinex-derivatives","BTCF0:USTF0",1766140615482,0.00572,88040.0,88030.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140616181,0.00572,88040.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140617382,0.00572,88039.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140619283,0.00572,88039.0,88030.0,0.01136625]
["bitfinex-derivatives","BTCF0:USTF0",1766140622284,0.00572,88039.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140622486,0.00572,88039.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140622680,0.29060787,88050.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140622876,0.00572,88049.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140624484,0.00572,88049.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140625892,0.0113637,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140626189,0.0113639,88046.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140626490,0.29060787,88041.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140626689,0.29632787,88041.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140628181,0.00572,88041.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140629398,0.011365,88038.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140629693,0.0170851,88037.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140631789,0.00572,88037.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140633692,0.0170851,88037.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140633992,0.00572,88037.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140637594,0.0113652,88036.0,88030.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140637779,0.0113652,88036.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140637780,0.0113655,88034.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140637983,0.29060787,88030.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140638197,0.29060787,88030.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766140638390,0.00572,88033.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766140638590,0.00572,88033.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140638790,0.29060787,88030.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140638990,0.00572,88029.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140646401,0.00572,88029.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140646601,0.00572,88029.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766140647906,0.00572,88029.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140648400,0.00572,88029.0,88018.0,0.01153785]
["bitfinex-derivatives","BTCF0:USTF0",1766140649101,0.0170861,88029.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140649404,0.00572,88029.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766140649601,0.0113669,88023.0,88018.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140650507,0.00572,88022.0,88018.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140652391,0.0113671,88021.0,88018.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140653408,0.00572,88022.0,88018.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140653608,0.017087,88022.0,88018.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140653908,0.0113683,88012.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766140654095,0.00572,88011.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766140654298,0.00572,88011.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766140654493,0.00572,88011.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766140655110,0.00572,88011.0,87995.0,0.01726085]
["bitfinex-derivatives","BTCF0:USTF0",1766140655411,0.0113686,88010.0,87995.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140655704,0.00572,88011.0,87995.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766140655905,0.00572,88011.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766140656110,0.00572,88010.0,88000.0,0.29071596]
["bitfinex-derivatives","BTCF0:USTF0",1766140656409,0.00376,88019.0,88000.0,0.29071596]
["bitfinex-derivatives","BTCF0:USTF0",1766140656711,0.0113661,88029.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766140656902,0.00244,88028.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766140657405,0.00261045,88028.0,88010.0,0.01153895]
["bitfinex-derivatives","BTCF0:USTF0",1766140657706,0.00017045,88028.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766140658010,4.5e-07,88028.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766140658508,0.00228,88031.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766140659206,0.00228,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766140659607,0.00228,88031.0,88013.0,0.0170481]
["bitfinex-derivatives","BTCF0:USTF0",1766140660003,0.00228,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766140660204,0.0136459,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766140661211,0.0113659,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766140661415,0.00572,88030.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766140661713,0.00572,88030.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766140663814,0.01153625,88032.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766140664112,0.00572,88029.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766140664413,0.00572,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766140664808,0.00017045,88032.0,88013.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140665111,0.0567317,88183.0,88013.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140665112,0.0113602,88075.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766140665411,0.00072,88059.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766140665604,0.0113616,88065.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766140665911,0.003,88057.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766140666216,0.003,88057.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140668915,0.0113623,88059.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140668916,0.0170823,88059.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140669320,0.00572,88059.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140669712,0.00572,88059.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766140670019,1.24e-06,88058.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766140670611,1.24e-06,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140671222,1.24e-06,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766140671414,1.24e-06,88058.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766140671923,1.24e-06,88058.0,88045.0,0.01153435]
["bitfinex-derivatives","BTCF0:USTF0",1766140672218,1.24e-06,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766140672408,1.24e-06,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140673421,1.24e-06,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766140674219,1.24e-06,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766140674625,1.24e-06,88058.0,88045.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1766140675523,1.24e-06,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140680420,1.24e-06,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766140681826,1.24e-06,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766140683815,1.24e-06,88058.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766140684520,1.24e-06,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766140685729,1.24e-06,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140686828,0.01136354,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140687021,1.24e-06,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766140696744,1.24e-06,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140697229,0.01136374,88058.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140697429,0.0113626,88057.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140698141,0.0113627,88055.0,88045.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140703362,1.24e-06,88058.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140703363,0.011364,88046.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140703555,0.00568,88049.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140704065,0.011364,88046.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140704561,0.0170435,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140704966,0.0170435,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140709261,0.0113638,88047.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140709971,0.0113638,88047.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140710873,0.00568,88049.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140712164,0.0113637,88048.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140712974,0.00568,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140716276,0.0170435,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140716974,0.00568,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140718880,0.011364,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140720883,0.00568,88049.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140721780,0.011364,88046.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140722080,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766140725288,0.0170436,88049.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140726487,0.0113638,88047.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766140726681,0.0113638,88047.0,88031.0,0.01153605]
["bitfinex-derivatives","BTCF0:USTF0",1766140727883,0.0113641,88045.0,88031.0,0.01153605]
["bitfinex-derivatives","BTCF0:USTF0",1766140728291,0.0113643,88043.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140729289,0.0113643,88043.0,88031.0,0.01153615]
["bitfinex-derivatives","BTCF0:USTF0",1766140730488,0.0113643,88043.0,88031.0,0.01721615]
["bitfinex-derivatives","BTCF0:USTF0",1766140733083,0.011364,88046.0,88031.0,0.01721615]
["bitfinex-derivatives","BTCF0:USTF0",1766140733692,0.011364,88046.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140736395,0.011364,88046.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140737188,0.011364,88046.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140738993,0.00568,88049.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766140739198,0.00568,88048.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140739996,0.0113628,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140740197,0.00568,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140741393,0.0113628,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140741702,0.00568,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140744196,0.0170429,88054.0,88040.0,0.51148768]
["bitfinex-derivatives","BTCF0:USTF0",1766140744399,0.0170429,88054.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766140744997,0.0113632,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140745793,0.00568,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140746097,0.00568,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140746296,0.00568,88054.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140748105,0.011363,88053.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766140749205,0.011363,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766140753208,0.0113633,88051.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766140753511,0.00568,88050.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140753806,0.0113635,88049.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766140755008,0.00568,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766140758113,0.00568,88050.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140758316,0.0113638,88047.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766140758516,0.51716768,88050.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140759415,0.00568,88050.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140759723,0.0113642,88044.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140763216,0.0113644,88042.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140764112,0.51716768,88050.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140765225,0.0113646,88041.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140766724,0.0113649,88039.0,88031.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766140767928,0.0113649,88039.0,88022.0,2.38704]
["bitfinex-derivatives","BTCF0:USTF0",1766140767929,0.0113654,88035.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766140768114,0.0113652,88036.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140768622,0.0113655,88034.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140769325,0.0113652,88037.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766140772226,0.0113654,88035.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140772524,0.011365,88038.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140773216,0.011365,88038.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140775326,0.011365,88038.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140775529,0.0113647,88041.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766140776127,0.0113647,88041.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140776128,0.0113649,88039.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766140778722,0.0113653,88035.0,88021.0,0.0170471]
["bitfinex-derivatives","BTCF0:USTF0",1766140779632,0.01153455,88044.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766140779833,0.00568,88043.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140780027,0.00568,88043.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766140780331,0.00568,88043.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766140780332,0.0113627,88056.0,88030.0,0.51148857]
["bitfinex-derivatives","BTCF0:USTF0",1766140780630,0.00568,88055.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766140780834,0.0170429,88055.0,88040.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140786733,0.0170429,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140786934,0.00568,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140787138,0.0113629,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140787535,0.00568,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140787736,0.00568,88053.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140787936,0.0113629,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140788240,0.00568,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140788843,0.0113629,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140789140,0.00568,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140789340,0.011363,88053.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140790036,0.011363,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140790336,0.01153305,88056.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140790527,0.01153305,88056.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140790726,0.00568,88055.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766140795133,0.00568,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766140797340,0.00568,88054.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766140797845,0.00568,88054.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766140798342,0.01153295,88056.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766140798544,0.00568,88055.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766140799447,0.00568,88055.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140799631,0.0113629,88054.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140799835,0.0113632,88052.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140807249,0.0113632,88052.0,88039.0,0.01153515]
["bitfinex-derivatives","BTCF0:USTF0",1766140807847,0.0113632,88052.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140811458,0.0113629,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140812252,0.0113631,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766140812552,0.0113631,88053.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140813560,0.0113633,88051.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140816457,0.00568,88055.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140816754,0.0113632,88052.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140816953,0.0170428,88055.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140817451,0.0170428,88055.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140818251,0.011363,88053.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766140818949,0.011363,88053.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140819554,0.0113633,88051.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766140821757,0.011363,88053.0,88039.0,0.01153505]
["bitfinex-derivatives","BTCF0:USTF0",1766140824157,0.00568,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766140825659,0.00568,88055.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140827456,0.00017035,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140827661,0.00568,88055.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766140832356,0.0170428,88055.0,88040.0,0.52268912]
["bitfinex-derivatives","BTCF0:USTF0",1766140834967,0.011363,88053.0,88040.0,0.52268912]
["bitfinex-derivatives","BTCF0:USTF0",1766140837771,0.00017035,88056.0,88040.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140839169,0.0113633,88051.0,88040.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140839373,0.0113633,88051.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140840067,0.00568,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140840458,0.0113631,88052.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140840662,0.00568,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140840970,0.0113635,88050.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140842969,0.0113637,88048.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140843171,0.00568,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140843172,0.0113641,88045.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140843976,0.0113638,88047.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140845370,0.00568,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140845571,0.0113638,88048.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140848275,0.00568,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140849272,0.0113635,88049.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140849481,0.00568,88053.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140850274,0.0113634,88050.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140852876,0.00568,88052.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140853966,0.0170432,88052.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140859274,0.00568,88052.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766140859478,0.00017035,88056.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766140859678,0.00568,88053.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766140863373,0.00568,88053.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766140863569,0.00017035,88056.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140863776,0.0113592,88083.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766140864074,0.011357,88100.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766140864075,0.00568,88082.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766140864274,0.00568,88082.0,88070.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140864986,0.00568,88082.0,88067.0,0.01717145]
["bitfinex-derivatives","BTCF0:USTF0",1766140865279,0.00568,88082.0,88067.0,0.00581035]
["bitfinex-derivatives","BTCF0:USTF0",1766140865479,0.00568,88082.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766140866385,0.0113591,88084.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766140866577,0.00568,88083.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766140868994,0.00568,88083.0,88070.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140869283,0.01147188,88085.0,88070.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140869487,0.00011298,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766140869678,4.9e-07,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766140869876,4.9e-07,88088.0,88078.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140870182,0.09052,88113.0,88078.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140870375,0.0130769,88101.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766140870578,0.51132452,88100.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766140870782,0.0113567,88102.0,88088.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140870977,0.0113563,88105.0,88088.0,0.51700452]
["bitfinex-derivatives","BTCF0:USTF0",1766140871178,0.0170363,88105.0,88088.0,0.51717477]
["bitfinex-derivatives","BTCF0:USTF0",1766140871485,0.0170363,88105.0,88088.0,0.52853317]
["bitfinex-derivatives","BTCF0:USTF0",1766140872686,0.0113566,88103.0,88088.0,0.51717477]
["bitfinex-derivatives","BTCF0:USTF0",1766140873581,0.00568,88105.0,88088.0,0.52853327]
["bitfinex-derivatives","BTCF0:USTF0",1766140873781,0.0113565,88104.0,88088.0,0.52853327]
["bitfinex-derivatives","BTCF0:USTF0",1766140874982,0.0113565,88104.0,88088.0,0.01720875]
["bitfinex-derivatives","BTCF0:USTF0",1766140875187,0.0113565,88104.0,88090.0,0.51132452]
["bitfinex-derivatives","BTCF0:USTF0",1766140875383,0.0113565,88104.0,88090.0,0.51074899]
["bitfinex-derivatives","BTCF0:USTF0",1766140875888,0.0113568,88102.0,88088.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766140876075,0.0113568,88102.0,88090.0,0.51074899]
["bitfinex-derivatives","BTCF0:USTF0",1766140877089,0.0113568,88102.0,88088.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766140879692,0.011357,88100.0,88088.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766140882992,0.00568,88105.0,88088.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766140883193,0.0113573,88098.0,88088.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766140884892,0.00568,88097.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766140885087,0.0113591,88084.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766140885286,0.0113588,88086.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140885493,0.00568,88087.0,88070.0,0.51074899]
["bitfinex-derivatives","BTCF0:USTF0",1766140885883,0.0113589,88085.0,88070.0,0.52227994]
["bitfinex-derivatives","BTCF0:USTF0",1766140886092,0.0113592,88083.0,88070.0,0.51091924]
["bitfinex-derivatives","BTCF0:USTF0",1766140886289,0.00016992,88087.0,88070.0,0.51091924]
["bitfinex-derivatives","BTCF0:USTF0",1766140886984,0.01152862,88087.0,88070.0,0.52228004]
["bitfinex-derivatives","BTCF0:USTF0",1766140887492,0.01152862,88087.0,88070.0,0.52247967]
["bitfinex-derivatives","BTCF0:USTF0",1766140891491,1.5566951,88240.0,88070.0,0.51111887]
["bitfinex-derivatives","BTCF0:USTF0",1766140891694,0.00176,88116.0,88090.0,0.51094862]
["bitfinex-derivatives","BTCF0:USTF0",1766140891903,0.0113561,88107.0,88090.0,0.52798682]
["bitfinex-derivatives","BTCF0:USTF0",1766140892087,0.0170361,88107.0,88090.0,0.52798682]
["bitfinex-derivatives","BTCF0:USTF0",1766140892288,0.00568,88107.0,88090.0,0.51662862]
["bitfinex-derivatives","BTCF0:USTF0",1766140892488,0.0113567,88102.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140892786,0.0113567,88102.0,88090.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766140893599,0.0113567,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766140893600,0.0113578,88094.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766140893791,0.0113578,88094.0,88078.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766140894799,0.01152785,88095.0,88078.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766140895000,0.01152785,88095.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766140898403,0.0113579,88093.0,88078.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766140898610,0.0113579,88093.0,88078.0,2.4029597]
["bitfinex-derivatives","BTCF0:USTF0",1766140899310,0.00017025,88095.0,88078.0,2.4029597]
["bitfinex-derivatives","BTCF0:USTF0",1766140900313,0.00017025,88095.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766140900813,0.0113578,88094.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766140901610,0.0113578,88094.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766140903315,0.0113578,88094.0,88078.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766140904216,0.0113578,88094.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766140904422,0.0113578,88094.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140907615,0.00017025,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140908216,0.0113584,88089.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140908913,0.00017025,88095.0,88077.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140908914,0.0113583,88090.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140909224,0.0113582,88091.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140912819,0.0113578,88094.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140915137,0.0113578,88094.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766140915426,0.00017025,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766140915927,0.00017025,88095.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140916128,0.00017025,88095.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766140916430,2.5e-07,88095.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766140917630,2.5e-07,88095.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766140918226,0.00288,88140.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766140918431,0.51382862,88140.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766140918723,0.0113528,88133.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766140919029,0.0113525,88135.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140919430,0.00568,88134.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140920029,0.0113528,88133.0,88115.0,0.01152515]
["bitfinex-derivatives","BTCF0:USTF0",1766140920229,0.0113528,88133.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766140920731,0.0113528,88133.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140921234,0.011353,88131.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140921727,0.011353,88131.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766140921928,0.00568,88162.0,88121.0,0.51094862]
["bitfinex-derivatives","BTCF0:USTF0",1766140922126,0.0170291,88162.0,88133.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766140922325,0.00568,88162.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766140922626,0.0113493,88160.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766140922826,0.0113491,88161.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766140923032,0.00568,88160.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766140923329,0.0113479,88171.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766140923521,0.00568,88165.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766140923722,0.0113477,88172.0,88150.0,0.51094862]
["bitfinex-derivatives","BTCF0:USTF0",1766140923922,0.5161137,88180.0,88150.0,0.51094862]
["bitfinex-derivatives","BTCF0:USTF0",1766140923923,0.01651178,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766140924125,0.0113469,88178.0,88162.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140924325,0.00408,88179.0,88162.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140925119,0.0113478,88171.0,88162.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140925320,0.0113494,88159.0,88143.0,2.38524]
["bitfinex-derivatives","BTCF0:USTF0",1766140925526,0.0113494,88159.0,88147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766140926326,0.01135,88154.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140927131,0.0113495,88158.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140927433,0.0113499,88155.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140928525,0.0113494,88159.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140930136,0.0113497,88156.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140931238,0.00576982,88162.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140931439,0.51094862,88160.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140931832,0.00576982,88162.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140932535,0.0113496,88158.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140933142,0.0113498,88155.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140933341,0.00568,88154.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140933643,0.0113501,88153.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140933936,0.00568,88154.0,88144.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140934127,0.0113511,88146.0,88132.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140934542,0.51094862,88150.0,88132.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140934740,0.0113515,88142.0,88132.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140935041,0.0113514,88143.0,88132.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140936641,0.00568,88146.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140936830,0.00585015,88146.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140937031,0.0113516,88142.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140937441,0.0113512,88145.0,88128.0,0.01152345]
["bitfinex-derivatives","BTCF0:USTF0",1766140938028,0.00585015,88146.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140938944,0.0113515,88142.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140941445,0.00585015,88146.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140941948,0.0113518,88140.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140942334,0.0113521,88138.0,88128.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140942539,0.0113524,88136.0,88128.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140946153,0.0113501,88154.0,88128.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140946154,0.20004226,88221.0,88129.0,0.11914616]
["bitfinex-derivatives","BTCF0:USTF0",1766140946351,0.0113458,88187.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766140946545,0.00568,88186.0,88160.0,0.51035698]
["bitfinex-derivatives","BTCF0:USTF0",1766140946743,0.00568,88185.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140946952,0.00568,88185.0,88160.0,0.51035698]
["bitfinex-derivatives","BTCF0:USTF0",1766140947146,0.00017015,88181.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766140947352,0.00017015,88181.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140947549,0.00236,88180.0,88164.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140948242,0.00236,88180.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766140948437,0.00236,88180.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766140949847,0.00236,88180.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766140950049,0.00236,88180.0,88164.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140950050,0.51223563,88180.0,88164.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766140950242,0.52358233,88180.0,88160.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140951243,0.011347,88178.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140951454,0.011347,88178.0,88150.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140951851,0.011347,88178.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766140952360,0.0113472,88176.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140952745,0.0113468,88179.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140953153,0.51223563,88180.0,88161.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140953356,0.0113478,88171.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766140953549,0.0113497,88157.0,88136.0,0.06319638]
["bitfinex-derivatives","BTCF0:USTF0",1766140953858,0.00568,88156.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140954051,0.00568,88156.0,88140.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140954556,0.00568,88156.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766140957753,0.00568,88156.0,88140.0,0.52122733]
["bitfinex-derivatives","BTCF0:USTF0",1766140957959,0.0170298,88156.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766140958954,0.50987563,88150.0,88127.0,0.06337765]
["bitfinex-derivatives","BTCF0:USTF0",1766140959259,0.0113508,88148.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766140959457,0.0113511,88146.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766140959759,0.0170307,88149.0,88130.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140960061,0.0170307,88149.0,88131.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766140960451,0.0113509,88147.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766140960655,0.0113512,88145.0,88131.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766140961560,0.0170307,88149.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766140961750,0.0113509,88147.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766140961949,0.0113509,88147.0,88131.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766140961950,0.00568,88149.0,88131.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766140962260,0.0113516,88142.0,88131.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766140962457,0.00568,88141.0,88131.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1766140963465,0.51555563,88141.0,88122.0,0.0170341]
["bitfinex-derivatives","BTCF0:USTF0",1766140963655,0.0170317,88141.0,88122.0,0.0170341]
["bitfinex-derivatives","BTCF0:USTF0",1766140963857,0.50987563,88132.0,88107.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140964049,0.0113535,88127.0,88110.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140964249,0.0113538,88125.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766140964455,0.00568,88124.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766140964750,0.00568,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766140964964,0.00568,88124.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766140965158,0.00568,88123.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766140966156,0.00568,88123.0,88110.0,0.52123123]
["bitfinex-derivatives","BTCF0:USTF0",1766140967064,0.00568,88123.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766140968755,0.00568,88123.0,88110.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140969065,0.00568,88123.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766140969658,0.00017015,88125.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766140969865,0.0044,88124.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766140970068,0.00364,88123.0,88110.0,0.52123123]
["bitfinex-derivatives","BTCF0:USTF0",1766140970365,0.00364,88123.0,88110.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140971966,0.00364,88123.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766140974067,5e-08,88125.0,88110.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140974271,0.011349,88162.0,88115.0,0.50987563]
["bitfinex-derivatives","BTCF0:USTF0",1766140974568,0.011349,88162.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766140974569,0.0113507,88149.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766140974769,0.0113509,88147.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766140975269,0.0113512,88145.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766140977470,0.0113514,88143.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140977961,0.0113514,88143.0,88130.0,0.01152315]
["bitfinex-derivatives","BTCF0:USTF0",1766140980272,0.0113517,88141.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140980465,0.011352,88139.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140980870,0.00568,88142.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766140982474,0.00568,88142.0,88122.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140982675,0.0170315,88142.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766140983074,0.0113517,88141.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766140983777,0.00017015,88137.0,88112.0,0.0131554]
["bitfinex-derivatives","BTCF0:USTF0",1766140984975,0.0113533,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766140985274,0.00568,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766140986580,0.00568,88128.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766140986581,0.0113535,88127.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766140986977,0.0113537,88125.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766140987278,0.0113537,88125.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766140987470,0.011354,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766140988379,0.011354,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766140989179,0.0113537,88126.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140989681,0.0113537,88126.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766140994486,0.0113535,88127.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140995086,0.00568,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766140996586,0.0170333,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766140997489,0.0113536,88126.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766140997790,0.00568,88128.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766140997988,0.0170334,88128.0,88110.0,0.51055824]
["bitfinex-derivatives","BTCF0:USTF0",1766140998180,0.0170334,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766140998887,0.0170334,88128.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766140999786,0.00568,88128.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766141000390,0.0170334,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766141003597,0.0113537,88125.0,88106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141003888,0.51055824,88116.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766141004091,0.51055824,88110.0,88079.0,2.38476]
["bitfinex-derivatives","BTCF0:USTF0",1766141004289,0.00568,88109.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141004489,0.0113562,88106.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766141004690,0.00568,88109.0,88093.0,0.01148211]
["bitfinex-derivatives","BTCF0:USTF0",1766141006193,0.0113559,88108.0,88093.0,0.01148211]
["bitfinex-derivatives","BTCF0:USTF0",1766141007394,0.0113559,88108.0,88093.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766141007598,0.0113562,88106.0,88093.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766141007796,0.00568,88105.0,88093.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766141008195,0.00568,88105.0,88093.0,0.01148211]
["bitfinex-derivatives","BTCF0:USTF0",1766141008996,0.0113566,88103.0,88093.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1766141009895,0.0113571,88099.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766141010090,0.00568,88098.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766141010287,0.00568,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766141010489,0.51055824,88091.0,88072.0,0.06850995]
["bitfinex-derivatives","BTCF0:USTF0",1766141010805,0.00585025,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141011202,0.00585025,88090.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766141011500,0.00585025,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141012293,0.00585025,88090.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766141013002,0.00585025,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141013308,0.00585025,88090.0,88072.0,0.0170404]
["bitfinex-derivatives","BTCF0:USTF0",1766141013490,0.00248,88092.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141013803,0.00292,88092.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141014191,0.00312,88093.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141014398,0.0032,88095.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141014594,0.00336,88095.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141015805,0.00344,88096.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141016193,0.00017025,88100.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766141016396,0.00348,88099.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766141017605,0.00348,88099.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766141018004,0.00348,88099.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766141020711,0.00348,88099.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766141021114,0.00348,88099.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766141023209,0.00348,88099.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141024116,0.00348,88099.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766141025016,0.00017025,88100.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766141025215,0.00352,88099.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766141026714,0.00017025,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141026715,0.00017025,88100.0,88083.0,0.01152925]
["bitfinex-derivatives","BTCF0:USTF0",1766141026911,2.5e-07,88100.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141029421,2.5e-07,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141029607,2.5e-07,88100.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766141033624,2.5e-07,88100.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141035317,2.5e-07,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141036230,2.5e-07,88100.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141037329,0.00444,88101.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766141037824,0.00444,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141038025,0.00444,88101.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141038225,0.00444,88101.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141038426,0.00461025,88101.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141040031,2.5e-07,88101.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141040621,2.5e-07,88101.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766141041237,2.5e-07,88101.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141041441,2.5e-07,88101.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766141042036,2.5e-07,88101.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141044138,2.5e-07,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141044330,2.5e-07,88102.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141045037,0.51086897,88120.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141045240,0.00017025,88110.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766141045429,0.00568,88109.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141045630,0.00568,88109.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766141049238,0.00017025,88110.0,88090.0,0.51086897]
["bitfinex-derivatives","BTCF0:USTF0",1766141049435,0.00568,88109.0,88090.0,0.51086897]
["bitfinex-derivatives","BTCF0:USTF0",1766141049744,0.00568,88109.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766141051241,0.00017025,88110.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766141051443,0.00568,88109.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766141051635,0.00568,88109.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766141051834,0.00568,88109.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766141053242,0.00568,88109.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766141054342,0.00017025,88110.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766141054542,0.00284,88109.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766141058838,0.0141958,88109.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141059037,0.00284,88109.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766141059646,0.00284,88109.0,88099.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766141059949,0.00284,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766141060147,0.00284,88109.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766141061642,0.01152595,88110.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766141061944,0.00568,88108.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766141062750,0.00568,88108.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766141063047,0.0170359,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141065151,0.00568,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141066148,0.00568,88108.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766141066447,0.00568,88108.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141066652,0.00568,88108.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766141068456,0.00568,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766141070951,0.00568,88108.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766141072256,0.017036,88108.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141072453,0.017036,88108.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766141074756,0.017036,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766141076254,0.00568,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141081260,0.01152605,88110.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766141081454,0.00568,88109.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766141081655,0.00568,88109.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766141082956,0.00017025,88110.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766141083158,0.00568,88108.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766141083653,0.0113542,88122.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766141083859,0.00568,88121.0,88110.0,0.51067314]
["bitfinex-derivatives","BTCF0:USTF0",1766141084058,0.00568,88120.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766141085743,0.00017025,88123.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766141085744,2.5e-07,88123.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766141085950,0.00568,88122.0,88113.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766141086546,0.00568,88121.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766141086751,0.00432,88120.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766141086952,0.00568,88120.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766141089063,0.00568,88120.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766141091463,0.00568,88120.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766141093165,0.00568,88121.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766141094761,0.00568,88121.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141094970,0.011355,88115.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141097768,0.00568,88114.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141100170,0.00568,88114.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766141103073,0.00017025,88126.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141103262,0.00568,88125.0,88110.0,0.51067314]
["bitfinex-derivatives","BTCF0:USTF0",1766141103460,0.0113541,88122.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766141105875,0.0170338,88125.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766141106276,0.00017025,88126.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141106579,0.0113546,88118.0,88106.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141106764,0.0170348,88117.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766141106960,0.0170348,88117.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141106961,0.00017025,88126.0,88107.0,0.52202914]
["bitfinex-derivatives","BTCF0:USTF0",1766141107171,2.5e-07,88126.0,88110.0,0.51067314]
["bitfinex-derivatives","BTCF0:USTF0",1766141107367,2.5e-07,88126.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766141107571,0.0113524,88135.0,88108.0,0.0170358]
["bitfinex-derivatives","BTCF0:USTF0",1766141107572,0.51067314,88140.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766141107772,0.0170319,88139.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766141107975,0.0170319,88139.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766141108177,0.00568,88139.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766141108580,0.00017025,88137.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141108973,0.0113527,88133.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141109272,0.00568,88132.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141109881,0.0113524,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766141110071,0.00568,88135.0,88120.0,0.51084339]
["bitfinex-derivatives","BTCF0:USTF0",1766141110471,0.00568,88135.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141111079,0.00568,88134.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141111278,0.00568,88134.0,88120.0,0.01152455]
["bitfinex-derivatives","BTCF0:USTF0",1766141111985,0.00568,88134.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766141112987,0.01152245,88137.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766141113185,0.01152245,88137.0,88120.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141113186,0.00017025,88137.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766141113391,0.00568,88136.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766141115089,0.00456,88141.0,88126.0,0.51067314]
["bitfinex-derivatives","BTCF0:USTF0",1766141115288,0.00456,88141.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766141115787,0.00456,88141.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766141117684,0.00456,88141.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766141117884,0.00456,88141.0,88120.0,0.51084339]
["bitfinex-derivatives","BTCF0:USTF0",1766141118281,0.00456,88141.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766141118990,0.00568,88141.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766141122088,0.00568,88141.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766141122293,0.00568,88141.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766141122893,0.00568,88141.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766141123088,0.00568,88141.0,88130.0,0.52202614]
["bitfinex-derivatives","BTCF0:USTF0",1766141125191,0.00568,88141.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766141131395,1.1e-06,88146.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766141132294,1.1e-06,88146.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141133498,1.1e-06,88146.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766141133797,1.1e-06,88146.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141133989,1.1e-06,88146.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766141134189,1.1e-06,88146.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766141140098,1.1e-06,88146.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141140304,1.1e-06,88146.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766141143497,0.00172,88161.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141143704,0.00172,88162.0,88143.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766141143908,0.00072,88162.0,88143.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766141144202,0.00168,88162.0,88143.0,0.00585025]
["bitfinex-derivatives","BTCF0:USTF0",1766141144503,0.00168,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766141145296,0.0113467,88180.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766141145497,0.0113489,88163.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141146805,0.0113489,88163.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766141147406,0.0113491,88161.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141147603,0.0113487,88164.0,88148.0,0.0170307]
["bitfinex-derivatives","BTCF0:USTF0",1766141148105,0.0113487,88164.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766141149410,0.0170284,88167.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766141150311,0.0113487,88164.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766141158318,0.0170284,88167.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766141158609,0.011349,88162.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141158811,0.0113487,88165.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766141160517,0.0113487,88165.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766141162010,0.0113489,88163.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141162212,0.0113495,88158.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141162417,0.0113503,88152.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141162620,0.0113504,88151.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141162819,0.0113504,88151.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141163619,0.0113501,88154.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141165041,0.0113503,88152.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766141165938,0.0113503,88152.0,88130.0,0.51006274]
["bitfinex-derivatives","BTCF0:USTF0",1766141165939,0.4,88151.0,88107.0,0.01110627]
["bitfinex-derivatives","BTCF0:USTF0",1766141166245,0.0113515,88143.0,88120.0,0.51006274]
["bitfinex-derivatives","BTCF0:USTF0",1766141166439,0.00568,88142.0,88120.0,0.51006274]
["bitfinex-derivatives","BTCF0:USTF0",1766141166641,0.00568,88142.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766141168045,0.01152139,88143.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766141168239,0.00568,88142.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766141168444,0.09167506,88190.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766141168641,0.0113498,88156.0,88140.0,0.51006274]
["bitfinex-derivatives","BTCF0:USTF0",1766141168946,0.00568,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766141169252,0.0113492,88161.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766141169442,0.0113494,88159.0,88143.0,0.01152145]
["bitfinex-derivatives","BTCF0:USTF0",1766141169741,0.00484,88158.0,88143.0,0.01152145]
["bitfinex-derivatives","BTCF0:USTF0",1766141171445,0.00484,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766141172449,0.00484,88158.0,88143.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766141173448,0.00484,88158.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766141175049,0.00484,88158.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766141175247,0.0113484,88167.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766141175452,0.00568,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766141175649,0.0170286,88165.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766141177359,0.0170286,88165.0,88150.0,0.01152055]
["bitfinex-derivatives","BTCF0:USTF0",1766141182461,0.00568,88165.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766141184359,0.011349,88162.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766141185256,0.00568,88165.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766141185567,0.0113497,88157.0,88150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141188268,0.0113498,88155.0,88150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141192667,0.0113495,88158.0,88150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141196378,0.00568,88159.0,88150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141198979,0.00568,88159.0,88150.0,0.01135055]
["bitfinex-derivatives","BTCF0:USTF0",1766141202282,0.00568,88159.0,88150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141203482,0.00568,88159.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766141208479,0.00568,88158.0,88150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141208685,0.00568,88158.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766141209484,0.0001701,88162.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766141209679,0.00568,88161.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766141210586,0.00568,88161.0,88150.0,0.51014631]
["bitfinex-derivatives","BTCF0:USTF0",1766141211183,0.00568,88161.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766141212681,0.0113473,88175.0,88150.0,0.51014631]
["bitfinex-derivatives","BTCF0:USTF0",1766141212882,0.00568,88174.0,88159.0,0.51014626]
["bitfinex-derivatives","BTCF0:USTF0",1766141213185,0.00568,88174.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766141213778,0.011347,88178.0,88160.0,0.51014626]
["bitfinex-derivatives","BTCF0:USTF0",1766141214084,0.00568,88173.0,88160.0,0.51014626]
["bitfinex-derivatives","BTCF0:USTF0",1766141214287,0.00568,88173.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141214683,0.00568,88173.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766141214887,0.0170275,88173.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766141215086,0.0113478,88171.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766141216282,0.0113485,88166.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141216486,0.51014626,88170.0,88152.0,0.0156302]
["bitfinex-derivatives","BTCF0:USTF0",1766141216690,0.0113486,88165.0,88152.0,0.0156302]
["bitfinex-derivatives","BTCF0:USTF0",1766141216880,0.00568,88169.0,88152.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766141217086,0.00568,88169.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766141217682,0.09064662,88193.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766141217888,0.51014626,88180.0,88159.0,0.51014626]
["bitfinex-derivatives","BTCF0:USTF0",1766141218085,0.00428,88185.0,88159.0,0.51014626]
["bitfinex-derivatives","BTCF0:USTF0",1766141218588,0.51014626,88180.0,88159.0,0.51014626]
["bitfinex-derivatives","BTCF0:USTF0",1766141218981,0.50993895,88180.0,88160.0,0.50993895]
["bitfinex-derivatives","BTCF0:USTF0",1766141219176,0.50993895,88180.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766141219691,0.00568,88179.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766141220284,0.0113471,88177.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766141223206,0.0113474,88175.0,88160.0,0.52128815]
["bitfinex-derivatives","BTCF0:USTF0",1766141223407,0.00568,88179.0,88152.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766141223705,0.0113485,88166.0,88152.0,0.0156302]
["bitfinex-derivatives","BTCF0:USTF0",1766141228908,0.0113485,88166.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766141229404,0.00568,88169.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766141229405,0.0170281,88169.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766141229909,0.00568,88169.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766141230104,0.0113465,88182.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766141230408,0.00568,88181.0,88170.0,0.52128675]
["bitfinex-derivatives","BTCF0:USTF0",1766141230594,0.00428,88180.0,88170.0,0.52128675]
["bitfinex-derivatives","BTCF0:USTF0",1766141230907,0.00428,88180.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141231104,0.0113477,88172.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141232007,0.51421895,88180.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141232611,0.0113468,88179.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141235111,0.00428,88180.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766141235404,0.00428,88180.0,88167.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141235405,0.0113443,88199.0,88170.0,0.50993895]
["bitfinex-derivatives","BTCF0:USTF0",1766141235600,0.0113453,88191.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766141235800,0.00568,88190.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766141236206,0.0113449,88194.0,88179.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766141236410,0.00568,88195.0,88180.0,0.50993895]
["bitfinex-derivatives","BTCF0:USTF0",1766141236804,0.00568,88195.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766141237115,0.0113448,88194.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766141238014,0.0113448,88194.0,88180.0,0.52696545]
["bitfinex-derivatives","BTCF0:USTF0",1766141238204,0.0170248,88194.0,88180.0,0.0170265]
["bitfinex-derivatives","BTCF0:USTF0",1766141239215,0.00568,88194.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141239512,0.0113454,88190.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141241215,0.50993895,88190.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141241413,0.50993895,88186.0,88165.0,2.38381015]
["bitfinex-derivatives","BTCF0:USTF0",1766141241607,0.00568,88185.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141241905,0.0113479,88171.0,88159.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141242106,0.00176,88174.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766141242412,0.011349,88162.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766141242615,0.00568,88161.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141244207,0.00568,88161.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766141244819,0.0113492,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141247222,0.52128815,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141249421,0.0113492,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141249624,0.52128815,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141252421,0.0113492,88160.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141252622,0.50993895,88160.0,88145.0,0.017031]
["bitfinex-derivatives","BTCF0:USTF0",1766141256328,0.0113494,88159.0,88145.0,0.017031]
["bitfinex-derivatives","BTCF0:USTF0",1766141257727,0.00568,88161.0,88145.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141258028,0.00568,88161.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766141258527,0.00568,88161.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766141259027,0.50993895,88170.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766141259320,0.00568,88169.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766141259527,0.00568,88169.0,88154.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766141259726,0.0113482,88168.0,88154.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766141260118,0.0113484,88166.0,88151.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766141260823,0.00568,88169.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766141261025,0.00568,88169.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766141261026,0.51008439,88160.0,88144.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766141261327,0.0113506,88149.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766141261528,0.0113506,88149.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141261718,0.0113509,88147.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141263329,0.00568,88146.0,88131.0,0.01152295]
["bitfinex-derivatives","BTCF0:USTF0",1766141263630,0.00568,88146.0,88131.0,0.01720295]
["bitfinex-derivatives","BTCF0:USTF0",1766141264128,0.017031,88146.0,88131.0,0.01720295]
["bitfinex-derivatives","BTCF0:USTF0",1766141264529,0.0113513,88144.0,88131.0,0.00585015]
["bitfinex-derivatives","BTCF0:USTF0",1766141264726,0.00568,88146.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766141264727,0.0113521,88138.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766141264928,0.00568,88137.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141265523,0.0113523,88136.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141265733,0.02286076,88155.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141265734,0.0022661,88258.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141265921,0.0022661,88258.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766141266224,0.0022661,88258.0,88220.0,0.51008439]
["bitfinex-derivatives","BTCF0:USTF0",1766141266225,0.0022661,88258.0,88240.0,0.51008439]
["bitfinex-derivatives","BTCF0:USTF0",1766141266416,0.0022661,88258.0,88240.0,0.46111439]
["bitfinex-derivatives","BTCF0:USTF0",1766141266622,0.0022661,88258.0,88230.0,0.51008439]
["bitfinex-derivatives","BTCF0:USTF0",1766141266824,0.00016963,88253.0,88230.0,0.51008439]
["bitfinex-derivatives","BTCF0:USTF0",1766141267027,0.00076,88252.0,88220.0,0.48611439]
["bitfinex-derivatives","BTCF0:USTF0",1766141267230,0.0113388,88242.0,88220.0,0.36214439]
["bitfinex-derivatives","BTCF0:USTF0",1766141267432,0.0113392,88238.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766141267633,0.00372,88237.0,88210.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141267833,0.00016999,88232.0,88215.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766141270126,0.00016999,88232.0,88220.0,0.7470659]
["bitfinex-derivatives","BTCF0:USTF0",1766141270316,0.00096,88231.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766141270723,0.09246479,88363.0,88220.0,0.7470659]
["bitfinex-derivatives","BTCF0:USTF0",1766141271020,0.7470659,88360.0,88300.0,0.7470659]
["bitfinex-derivatives","BTCF0:USTF0",1766141271219,0.7470659,88350.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141271529,0.0113264,88338.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766141271725,0.00016897,88326.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141271922,2.3892,88325.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141272336,0.0058,88324.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141272520,0.0058,88323.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141274029,0.00016897,88326.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141274236,2.38856,88322.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141274832,0.00016897,88326.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141275130,2.38832,88325.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141276036,0.0058,88324.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141276927,0.0058,88323.0,88308.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141277433,0.0058,88323.0,88300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141278231,0.0058,88323.0,88290.0,0.75939839]
["bitfinex-derivatives","BTCF0:USTF0",1766141278433,0.0058,88323.0,88300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141278626,0.00016897,88326.0,88300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141278826,2.3874,88325.0,88300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141279029,2.3874,88325.0,88298.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141279234,2.3874,88325.0,88300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141279633,2.3874,88325.0,88298.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141280337,2.398728,88325.0,88298.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766141280638,0.0113302,88308.0,88240.0,0.7470659]
["bitfinex-derivatives","BTCF0:USTF0",1766141280827,0.011331,88302.0,88272.0,0.01145823]
["bitfinex-derivatives","BTCF0:USTF0",1766141281028,2.38392,88301.0,88272.0,0.01145823]
["bitfinex-derivatives","BTCF0:USTF0",1766141281336,2.38392,88301.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766141281538,0.00016989,88297.0,88280.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141282738,0.0058,88296.0,88280.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141284649,0.0058,88295.0,88280.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141286041,0.0058,88295.0,88280.0,0.63729579]
["bitfinex-derivatives","BTCF0:USTF0",1766141286246,0.0058,88295.0,88277.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766141286446,0.00016989,88297.0,88280.0,0.7470659]
["bitfinex-derivatives","BTCF0:USTF0",1766141286649,0.00576,88296.0,88280.0,0.7470659]
["bitfinex-derivatives","BTCF0:USTF0",1766141287347,0.00576,88296.0,88280.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141292350,0.0170917,88296.0,88280.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141293349,0.0113321,88293.0,88280.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141294050,0.0113324,88291.0,88280.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141294250,0.0113335,88283.0,88272.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1766141294448,0.00576,88282.0,88272.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1766141295246,0.00576,88282.0,88273.0,0.01771965]
["bitfinex-derivatives","BTCF0:USTF0",1766141295446,0.00576,88282.0,88274.0,0.01771965]
["bitfinex-derivatives","BTCF0:USTF0",1766141295651,0.00576,88282.0,88275.0,0.01771965]
["bitfinex-derivatives","BTCF0:USTF0",1766141295842,0.00576,88282.0,88272.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1766141296043,0.00576,88282.0,88273.0,0.01771964]
["bitfinex-derivatives","BTCF0:USTF0",1766141296239,0.011334,88278.0,88274.0,0.01771964]
["bitfinex-derivatives","BTCF0:USTF0",1766141296443,0.00576,88282.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141296842,0.0170936,88282.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141297453,0.000116,88281.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141297854,0.00576,88280.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141298056,0.00576,88279.0,88272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141298243,0.00576,88279.0,88269.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141298556,0.00576,88279.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141298744,0.0113346,88274.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141298942,0.002,88273.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141299151,0.002,88273.0,88250.0,0.75714388]
["bitfinex-derivatives","BTCF0:USTF0",1766141299356,0.00016989,88270.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141299757,0.00016989,88270.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141302158,0.00016989,88270.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141302658,0.00016989,88270.0,88253.0,0.01145117]
["bitfinex-derivatives","BTCF0:USTF0",1766141303459,0.00016989,88270.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766141303660,0.00016989,88270.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766141303864,0.002,88273.0,88260.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141304248,0.002,88273.0,88260.0,0.75714248]
["bitfinex-derivatives","BTCF0:USTF0",1766141304660,0.002,88273.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766141305757,0.002,88273.0,88260.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141306145,0.002,88273.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766141306658,0.002,88273.0,88260.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141306861,0.002,88273.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766141308251,0.002,88273.0,88260.0,0.74580628]
["bitfinex-derivatives","BTCF0:USTF0",1766141308451,0.002,88273.0,88261.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141308653,0.002,88273.0,88262.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141308853,0.002,88273.0,88263.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141309053,0.002,88273.0,88264.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141309259,0.002,88273.0,88265.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141309458,0.002,88273.0,88266.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141309660,0.002,88273.0,88267.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141309962,0.002,88273.0,88268.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141310163,0.002,88273.0,88269.0,0.01772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141310363,0.002,88273.0,88270.0,0.00772215]
["bitfinex-derivatives","BTCF0:USTF0",1766141310554,0.002,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141310756,0.002,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141311761,0.00316,88272.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141311963,0.00372,88271.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141312163,0.00372,88270.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141312363,0.00396,88269.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141312565,0.00408,88268.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141312865,0.00428,88267.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141313052,0.00428,88266.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141313664,0.00472,88265.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141313857,0.00236,88264.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141314056,0.00236,88263.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141314253,0.0012,88262.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141314762,0.0006,88261.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141314957,0.00016989,88276.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141315157,0.00028,88275.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141316071,0.00028,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141316259,0.00028,88275.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141316660,0.0113346,88274.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141317062,0.00028,88275.0,88253.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141317263,0.0116144,88275.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141317461,0.0116144,88275.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766141317664,0.0113347,88273.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766141318870,0.00028,88275.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766141319175,0.0116145,88275.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141319471,0.0116145,88275.0,88260.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141320770,0.0113347,88273.0,88260.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141322363,0.0113347,88273.0,88261.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141322562,0.0113347,88273.0,88262.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141322763,0.0113347,88273.0,88263.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141322962,0.0113347,88273.0,88264.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141323164,0.0113347,88273.0,88265.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141323369,0.000116,88281.0,88266.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141323678,0.0113318,88296.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766141323679,0.0113306,88305.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766141323972,2.38692,88297.0,88280.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141324164,2.38692,88297.0,88281.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141324365,0.0113324,88291.0,88282.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141324558,0.0113324,88291.0,88283.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141324771,0.0113324,88291.0,88284.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141324972,0.0113324,88291.0,88285.0,0.01772189]
["bitfinex-derivatives","BTCF0:USTF0",1766141325178,0.0113333,88285.0,88270.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141325473,0.00576,88284.0,88270.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141326276,0.00576,88284.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141326476,0.0113337,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141326665,0.0170933,88284.0,88270.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141326862,0.0113337,88281.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141327075,0.0113336,88282.0,88250.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141327275,0.0113354,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766141327570,0.00508,88267.0,88250.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141327777,0.0056,88266.0,88250.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141327967,0.0056,88266.0,88250.0,0.52010159]
["bitfinex-derivatives","BTCF0:USTF0",1766141328168,0.0056,88266.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141328567,0.0056,88266.0,88250.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141328774,0.0056,88266.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141329169,0.0056,88266.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141329688,0.0056,88266.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766141329886,0.0056,88266.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766141330491,0.0056,88266.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766141330681,0.0056,88266.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141331581,0.00016989,88267.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141331789,0.0014,88266.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141332091,0.00576,88265.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141332292,2.38108,88278.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141332293,0.00576,88264.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766141334386,0.00576,88264.0,88256.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141334692,0.00576,88264.0,88253.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141336089,0.00488,88263.0,88253.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141339590,0.00488,88263.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766141339902,0.00488,88263.0,88235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766141340095,0.0113367,88258.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766141340695,0.0113367,88258.0,88239.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141341000,0.0113367,88258.0,88239.0,0.01145307]
["bitfinex-derivatives","BTCF0:USTF0",1766141341202,0.00488,88263.0,88239.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141341396,0.00488,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766141341597,2.3812,88275.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766141341901,0.00576,88274.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141342099,0.00576,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141342296,0.011333,88287.0,88260.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141342503,0.0038,88286.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766141342800,0.00016989,88284.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141343000,0.00576,88283.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141343300,0.0170934,88283.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141344795,0.0113335,88282.0,88260.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141345003,0.011335,88271.0,88260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1766141345303,0.00576,88270.0,88260.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1766141347305,0.0170951,88270.0,88260.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1766141349102,0.00576,88270.0,88260.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1766141349303,0.0113355,88267.0,88260.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1766141349501,0.00576,88270.0,88256.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1766141349897,0.00576,88270.0,88243.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766141350303,0.0113365,88260.0,88243.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766141350603,0.00568,88259.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766141350904,0.00568,88259.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766141351104,0.00568,88259.0,88249.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141352702,0.00572,88258.0,88249.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141353206,0.00572,88257.0,88249.0,0.52010169]
["bitfinex-derivatives","BTCF0:USTF0",1766141353397,0.00572,88256.0,88249.0,0.52010169]
["bitfinex-derivatives","BTCF0:USTF0",1766141353702,0.00572,88256.0,88249.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141354097,2.3812,88269.0,88249.0,0.50876399]
["bitfinex-derivatives","BTCF0:USTF0",1766141354299,0.00572,88268.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141354497,0.00572,88267.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141354908,0.00572,88267.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141355102,0.0113346,88274.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141355406,0.00496,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141355918,0.00496,88273.0,88252.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141356308,0.00016989,88271.0,88252.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141356809,0.00016989,88271.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141357809,0.00016989,88271.0,88252.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141357998,0.00572,88270.0,88252.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141359207,0.00572,88270.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766141359411,0.00572,88270.0,88260.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141360709,0.00016989,88271.0,88260.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141360907,0.0113339,88279.0,88267.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141361112,0.00196,88278.0,88269.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141361303,0.0113342,88277.0,88269.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141362409,0.00572,88291.0,88279.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141362604,0.0113308,88304.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766141362798,0.0113308,88304.0,88288.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141363003,0.003,88297.0,88290.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141363203,0.003,88297.0,88287.0,0.50876114]
["bitfinex-derivatives","BTCF0:USTF0",1766141363403,0.003,88297.0,88283.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766141365116,0.003,88297.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766141365911,0.011334,88279.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141366112,0.0034,88278.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766141366303,0.011335,88271.0,88249.0,0.0170577]
["bitfinex-derivatives","BTCF0:USTF0",1766141366508,0.0113352,88269.0,88249.0,0.0170577]
["bitfinex-derivatives","BTCF0:USTF0",1766141366708,0.0113358,88265.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141367009,0.00016989,88266.0,88250.0,0.50846923]
["bitfinex-derivatives","BTCF0:USTF0",1766141367308,0.01150549,88266.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141368208,0.00016989,88266.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141371912,0.0113355,88267.0,88250.0,0.50846923]
["bitfinex-derivatives","BTCF0:USTF0",1766141372818,0.01150539,88267.0,88250.0,0.50846923]
["bitfinex-derivatives","BTCF0:USTF0",1766141373921,0.01150539,88267.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141374518,0.00016989,88267.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141376919,0.0167753,88268.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141379609,0.0113356,88266.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141381823,0.00544,88268.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141383321,0.0113356,88266.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141386916,0.0113359,88264.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766141387123,0.0113374,88252.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141387426,0.00572,88255.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141390223,0.00572,88255.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766141390418,0.00572,88255.0,88220.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141390619,0.0113387,88242.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766141390928,0.011339,88240.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766141391129,0.00389,88239.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141392430,0.00389,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766141393228,0.00389,88239.0,88229.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141393833,0.00389,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766141394125,2.38116,88259.0,88229.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141394333,0.0113378,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766141394627,0.00572,88248.0,88229.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141394831,0.00572,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766141395127,0.017058,88248.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766141395528,0.0113382,88246.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766141395733,0.0113387,88242.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766141395937,0.00572,88248.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141397233,0.0113384,88244.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766141397626,0.017058,88248.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766141398538,0.017058,88248.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766141400338,0.017058,88248.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141400532,0.0113385,88244.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766141400837,0.011338,88247.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141401337,0.0113381,88247.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141401526,0.0113381,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766141401728,0.00572,88248.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766141401926,0.0170579,88248.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766141403338,0.0113382,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766141403834,0.0113382,88246.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766141405344,0.0113385,88244.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766141406441,0.50888892,88240.0,88222.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141406643,0.50888892,88240.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766141406644,0.0113408,88225.0,88200.0,2.89064892]
["bitfinex-derivatives","BTCF0:USTF0",1766141406843,0.0113411,88223.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766141407048,0.00572,88224.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766141407049,0.0113416,88219.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766141407243,0.0113416,88219.0,88192.0,2.38176]
["bitfinex-derivatives","BTCF0:USTF0",1766141407244,0.0113416,88219.0,88200.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141407745,0.00026969,88218.0,88201.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141408247,0.00026969,88218.0,88201.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766141408545,0.00026969,88218.0,88201.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141408738,0.00026969,88218.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766141409138,0.00026969,88218.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766141409646,0.00026969,88218.0,88201.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141409849,0.00026969,88218.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766141410940,0.00192,88221.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766141411849,7.771e-05,88220.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766141412345,7.771e-05,88220.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766141412647,0.00284,88234.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766141412846,0.0014,88235.0,88220.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141413147,0.0014,88235.0,88220.0,0.52023032]
["bitfinex-derivatives","BTCF0:USTF0",1766141413346,0.0014,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766141414050,0.0014,88235.0,88220.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141414250,0.0113397,88234.0,88220.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141415047,0.50888892,88230.0,88170.0,0.02923696]
["bitfinex-derivatives","BTCF0:USTF0",1766141415343,0.0113423,88214.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766141415540,0.00572,88216.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766141415741,0.00572,88216.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766141415950,0.00572,88216.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766141416151,0.00572,88216.0,88200.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141416152,0.00572,88216.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766141416540,0.00572,88216.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766141416845,0.00017,88219.0,88206.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141417048,0.01134,88232.0,88214.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141417236,0.00492,88231.0,88220.0,0.50888892]
["bitfinex-derivatives","BTCF0:USTF0",1766141417843,0.00492,88231.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766141417844,0.50888892,88230.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766141418154,0.00011342,88227.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141419352,0.0113414,88221.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141419552,0.00572,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141419740,0.0113416,88219.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141420944,0.00572,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141423343,0.0113416,88219.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141426156,0.0113421,88216.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141426357,0.0113417,88219.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141427857,0.00572,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141428159,0.00572,88220.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766141428347,0.00572,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141430164,0.00572,88219.0,88210.0,0.52074785]
["bitfinex-derivatives","BTCF0:USTF0",1766141430454,0.00011342,88227.0,88210.0,0.52074785]
["bitfinex-derivatives","BTCF0:USTF0",1766141430661,0.00052,88226.0,88210.0,0.52074785]
["bitfinex-derivatives","BTCF0:USTF0",1766141431553,0.00052,88226.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766141431944,0.00052,88226.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766141433063,0.00052,88226.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766141433557,0.00052,88226.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766141434566,3.42e-06,88227.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766141434860,0.00572,88228.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766141437367,0.00572,88228.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766141440071,0.00572,88228.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766141445265,0.00572,88228.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766141446967,0.00572,88228.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766141448274,0.00572,88228.0,88210.0,0.50924743]
["bitfinex-derivatives","BTCF0:USTF0",1766141449674,0.00572,88228.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766141450274,0.00572,88228.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766141452471,0.00572,88228.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141452775,0.0113411,88223.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141452967,0.0113408,88226.0,88211.0,0.0170626]
["bitfinex-derivatives","BTCF0:USTF0",1766141453480,0.00572,88228.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141453675,0.0113415,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141454870,0.0170615,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141455074,0.00572,88220.0,88210.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766141455574,0.00572,88220.0,88209.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141457476,0.00572,88220.0,88210.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141458779,0.00572,88221.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766141458979,0.00572,88221.0,88210.0,0.52070104]
["bitfinex-derivatives","BTCF0:USTF0",1766141459981,0.00572,88221.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766141460782,0.00572,88221.0,88210.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141461186,0.00572,88221.0,88168.0,0.01142908]
["bitfinex-derivatives","BTCF0:USTF0",1766141461187,0.0113416,88219.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766141461387,0.0113424,88213.0,88200.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141461678,0.011343,88209.0,88200.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141462074,0.00572,88212.0,88200.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141462481,0.0113396,88235.0,88200.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141462482,0.0046,88218.0,88200.0,1.01871688]
["bitfinex-derivatives","BTCF0:USTF0",1766141462788,2.38224,88239.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766141462789,0.002,88222.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766141462978,0.0113386,88243.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766141462979,2.38224,88248.0,88212.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141463284,0.0113397,88234.0,88220.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141463485,0.00572,88233.0,88220.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141465286,0.00572,88233.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766141465484,0.00572,88233.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766141465688,0.00572,88233.0,88223.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141467687,0.0113391,88239.0,88223.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141467890,0.00452,88235.0,88229.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141468080,0.00452,88235.0,88225.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141468876,0.00452,88235.0,88221.0,0.0170613]
["bitfinex-derivatives","BTCF0:USTF0",1766141472287,0.00452,88235.0,88220.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141472592,0.0158596,88235.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141473487,0.00452,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766141473791,0.00452,88235.0,88221.0,0.0170612]
["bitfinex-derivatives","BTCF0:USTF0",1766141477493,0.0113397,88234.0,88220.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141477697,0.0113397,88234.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141478194,0.00452,88235.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141478594,0.00452,88235.0,88221.0,0.0170613]
["bitfinex-derivatives","BTCF0:USTF0",1766141478996,0.00452,88235.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766141479195,0.00452,88235.0,88221.0,0.0170613]
["bitfinex-derivatives","BTCF0:USTF0",1766141480896,0.00452,88235.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766141481200,0.00452,88235.0,88225.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141481696,0.00572,88240.0,88225.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141481891,0.00572,88244.0,88229.0,0.52069864]
["bitfinex-derivatives","BTCF0:USTF0",1766141482488,0.00572,88248.0,88234.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141482696,0.00572,88247.0,88237.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141485398,0.0113375,88252.0,88237.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141485604,0.00572,88262.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766141485903,0.00572,88262.0,88240.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141485904,0.00572,88262.0,88248.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141486795,0.00572,88262.0,88249.0,0.0170577]
["bitfinex-derivatives","BTCF0:USTF0",1766141486999,0.00572,88262.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766141487193,0.00572,88262.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766141487390,0.0113352,88270.0,88252.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141487594,0.00492,88269.0,88260.0,0.50935844]
["bitfinex-derivatives","BTCF0:USTF0",1766141487794,0.00492,88269.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141489205,0.00492,88269.0,88253.0,0.0170572]
["bitfinex-derivatives","BTCF0:USTF0",1766141489401,0.00492,88269.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141490000,0.0113353,88268.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141490201,0.0113357,88265.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141490401,0.0113353,88268.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141493908,0.00492,88269.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141494110,0.0162553,88269.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141494408,0.0113354,88268.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141494607,0.0113354,88268.0,88253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766141495006,0.00492,88269.0,88253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766141495007,0.0113358,88265.0,88253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766141495207,0.0113353,88268.0,88253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766141495611,0.0113353,88268.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141499713,0.0113356,88266.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141501306,0.0113359,88264.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141501915,0.00492,88269.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141502507,0.0113357,88265.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141507920,0.0113354,88268.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141508312,0.00492,88269.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141508516,0.00492,88269.0,80323.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766141508517,0.0113366,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141508718,0.0113366,88259.0,88240.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141508917,0.0113366,88259.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141509617,0.00017,88260.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766141510519,0.00017,88260.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141511421,0.00017,88260.0,88250.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141512311,0.00017,88260.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141513119,0.00572,88259.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766141513421,0.0113386,88243.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766141513923,0.00572,88245.0,88220.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141514316,0.00017,88241.0,88224.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141514512,0.00017,88241.0,88230.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141514921,0.00184713,88245.0,88230.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141516318,0.0113375,88252.0,88230.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141516515,0.001,88251.0,88230.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141517222,0.001,88251.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766141518323,0.001,88251.0,88235.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141518826,0.0113377,88250.0,88235.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141520220,0.0113346,88274.0,88240.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141520426,0.0113369,88256.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766141520620,0.0113372,88254.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766141521322,0.0113372,88254.0,88236.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766141521323,0.0115072,88254.0,88236.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766141521928,0.00017,88254.0,88240.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141522727,0.00017,88254.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766141523027,0.00017,88254.0,88241.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141523228,0.00356,88259.0,88241.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141523527,0.00356,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766141524118,0.0113363,88261.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141524317,0.0113366,88259.0,88241.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141524521,0.0130955,88267.0,88241.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141524718,0.0113371,88255.0,88241.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141525028,0.0056,88255.0,88236.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141525217,0.0056,88255.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141526830,0.0113371,88254.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141527632,0.0113374,88252.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141529124,0.0113374,88252.0,88237.0,0.0170592]
["bitfinex-derivatives","BTCF0:USTF0",1766141531028,0.0056,88255.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141531431,0.0113378,88249.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141532433,0.0056,88255.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141532828,0.0113373,88253.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766141533335,0.0056,88255.0,88237.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141534228,0.0056,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766141534433,0.0056,88255.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141534630,0.0056,88255.0,88240.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141534631,0.0056,88255.0,88240.0,0.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1766141535735,0.0056,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766141536131,0.016937,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766141537234,0.0056,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766141537733,0.0056,88255.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766141540340,0.0056,88255.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766141540542,0.0056,88255.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141541837,0.0113367,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141542037,0.0170567,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141544639,0.00572,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141544943,0.00572,88257.0,88240.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141546047,0.0113352,88269.0,88247.0,0.50885221]
["bitfinex-derivatives","BTCF0:USTF0",1766141546247,0.00364,88273.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766141546538,0.0149747,88273.0,88249.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141546743,0.0113363,88261.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141546940,0.50885221,88270.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141547140,0.0113365,88259.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141547349,0.0113368,88257.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141548143,0.011336,88263.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141548448,0.00572,88265.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141548646,0.00572,88265.0,88250.0,0.52590981]
["bitfinex-derivatives","BTCF0:USTF0",1766141549349,0.00572,88265.0,88250.0,0.0170576]
["bitfinex-derivatives","BTCF0:USTF0",1766141549539,0.011336,88263.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141551850,0.00572,88265.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141552148,0.0170558,88265.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141552455,0.011336,88263.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141553351,0.0113362,88261.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141553940,0.00572,88265.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141554453,0.011336,88263.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141555151,0.0113365,88259.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141555551,0.011336,88263.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141555850,0.0113362,88261.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141557153,0.011334,88278.0,88250.0,0.0170576]
["bitfinex-derivatives","BTCF0:USTF0",1766141557350,0.00572,88277.0,88250.0,0.52590971]
["bitfinex-derivatives","BTCF0:USTF0",1766141557652,0.0113358,88264.0,88250.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141557950,0.0113358,88264.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141558358,0.0113356,88267.0,88250.0,0.0170576]
["bitfinex-derivatives","BTCF0:USTF0",1766141558651,0.0113357,88265.0,88250.0,0.0170576]
["bitfinex-derivatives","BTCF0:USTF0",1766141558854,0.0113357,88265.0,88250.0,0.52590981]
["bitfinex-derivatives","BTCF0:USTF0",1766141559153,0.0113357,88265.0,88250.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141559753,0.011336,88263.0,88250.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141560253,0.0056,88268.0,88250.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1766141561253,0.0056,88268.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141561448,0.0113362,88261.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141561645,0.0113367,88258.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141561850,0.0113376,88250.0,88239.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141562054,0.0113372,88254.0,88239.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141562352,0.0113372,88254.0,88240.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141562657,0.00572,88260.0,88240.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141562857,0.00017,88259.0,88241.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141563155,0.0113373,88253.0,88241.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141567059,0.0113369,88256.0,88241.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141567556,0.0115066,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766141568059,0.00017,88259.0,88249.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141569058,0.00572,88265.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766141569253,0.00572,88265.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766141569560,0.00572,88265.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766141570663,0.00572,88265.0,88249.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141570957,0.00572,88265.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141571660,0.00572,88265.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766141571959,0.00572,88265.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141573567,0.0113348,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141573764,0.00448,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141573952,0.00448,88268.0,88250.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141573953,0.0113347,88273.0,88258.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141574262,0.0113346,88274.0,88258.0,0.52032036]
["bitfinex-derivatives","BTCF0:USTF0",1766141574462,0.0113346,88274.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766141575763,0.0113349,88272.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141575960,0.0170545,88275.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141576165,0.0113346,88274.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766141577463,0.00572,88275.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141577668,0.0113349,88272.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141578062,0.00572,88275.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141578854,0.011335,88271.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141579054,0.0566223,88353.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141579055,0.00572,88272.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141579465,0.00572,88272.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141580262,0.00572,88272.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141580966,0.00572,88272.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141581970,0.00572,88272.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141582370,0.00572,88272.0,88260.0,0.52032006]
["bitfinex-derivatives","BTCF0:USTF0",1766141582569,0.00572,88272.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141583577,0.00572,88272.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766141583868,0.01359657,88298.0,88260.0,1.02368772]
["bitfinex-derivatives","BTCF0:USTF0",1766141584069,0.0113336,88282.0,88268.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141584265,0.0113336,88282.0,88266.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766141584465,0.0170537,88281.0,88266.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766141585376,0.00572,88281.0,88266.0,0.0172255]
["bitfinex-derivatives","BTCF0:USTF0",1766141585574,0.0113333,88284.0,88270.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141585776,0.02423272,88298.0,88270.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141585777,0.00572,88280.0,88270.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141585970,0.0141729,88287.0,88271.0,0.0170549]
["bitfinex-derivatives","BTCF0:USTF0",1766141586270,0.0141729,88287.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141586461,0.0113332,88285.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141587475,0.0113321,88294.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766141587676,0.00572,88293.0,88280.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141588585,0.0170522,88293.0,88280.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141589080,0.00572,88293.0,88280.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141589275,0.0170521,88293.0,88280.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141589471,0.00572,88293.0,88277.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141589680,0.50898386,88290.0,88277.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141589885,0.0113337,88281.0,88276.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766141590179,0.0113337,88281.0,88273.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141590376,0.0113337,88281.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141590584,0.50898386,88280.0,88266.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766141590879,0.0113341,88278.0,88266.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766141591075,0.00572,88283.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141591281,0.0113343,88276.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141591469,0.0113346,88274.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141592179,0.00572,88283.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141592180,0.0113342,88277.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141596183,0.0113344,88275.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141597688,0.00572,88283.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141597882,0.50898386,88280.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766141598079,0.50898386,88280.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141598277,0.0113351,88270.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766141598479,0.0113351,88270.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141598678,0.0113347,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766141599083,0.01150437,88273.0,88256.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766141599486,0.01150437,88273.0,88260.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141599687,0.01150437,88273.0,88256.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766141599688,0.00588967,88273.0,88256.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766141599879,0.01722447,88273.0,88256.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766141600080,0.01722447,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141600280,0.00588967,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766141600482,0.00588967,88273.0,88256.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766141600483,0.00588967,88273.0,88260.0,0.52032016]
["bitfinex-derivatives","BTCF0:USTF0",1766141600888,0.0113328,88288.0,88260.0,0.52032016]
["bitfinex-derivatives","BTCF0:USTF0",1766141600889,0.0113309,88303.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766141601093,0.0113331,88286.0,88270.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141603387,0.0113334,88284.0,88270.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141603599,0.0113336,88282.0,88270.0,0.50898386]
["bitfinex-derivatives","BTCF0:USTF0",1766141603792,0.0113336,88282.0,88269.0,0.0058899]
["bitfinex-derivatives","BTCF0:USTF0",1766141604391,1.0,96615.0,88270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766141604585,0.01040026,88393.0,88350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766141604891,0.0113212,88378.0,88351.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766141605080,0.00572,88391.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141605081,0.50898386,88390.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141605281,0.0113211,88380.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141605488,0.0113212,88379.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141605687,0.0113216,88376.0,88350.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141605886,0.00564,88375.0,88351.0,0.01770351]
["bitfinex-derivatives","BTCF0:USTF0",1766141606087,0.00564,88375.0,88350.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141606088,0.0113219,88373.0,88350.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141606290,0.0113224,88370.0,88350.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141606695,0.00016922,88369.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141607793,0.00016922,88369.0,88359.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141607992,0.00016922,88369.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141609898,0.0113226,88368.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141610091,0.00016922,88369.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141610291,0.0113226,88368.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141611196,0.00016922,88369.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141612198,0.011323,88365.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141612389,0.001,88364.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141612696,0.001,88364.0,88336.0,2.37976]
["bitfinex-derivatives","BTCF0:USTF0",1766141612697,0.0113249,88349.0,88335.0,2.37976]
["bitfinex-derivatives","BTCF0:USTF0",1766141612901,0.0113249,88349.0,88307.0,0.01063458]
["bitfinex-derivatives","BTCF0:USTF0",1766141612902,0.0113254,88345.0,88320.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141613194,0.0113254,88345.0,88330.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141613597,0.0113254,88345.0,88321.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141613892,0.00016974,88346.0,88330.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141614689,2.3796,88369.0,88336.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141614890,0.0113227,88367.0,88350.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141615186,0.0113231,88364.0,88350.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141615397,0.0113236,88360.0,88335.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141615585,0.011323,88364.0,88335.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141615789,0.00016922,88356.0,88340.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141615989,0.00196,88355.0,88340.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141622398,0.00292,88354.0,88340.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141624905,0.00319,88354.0,88340.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141625093,0.00352,88354.0,88340.0,0.50773932]
["bitfinex-derivatives","BTCF0:USTF0",1766141627401,0.0113244,88353.0,88344.0,0.50780077]
["bitfinex-derivatives","BTCF0:USTF0",1766141627603,0.00352,88354.0,88344.0,0.50780077]
["bitfinex-derivatives","BTCF0:USTF0",1766141627991,0.0113233,88362.0,88342.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141628191,0.00372,88362.0,88350.0,0.50780077]
["bitfinex-derivatives","BTCF0:USTF0",1766141630401,0.00372,88362.0,88351.0,0.01770347]
["bitfinex-derivatives","BTCF0:USTF0",1766141630594,0.00372,88362.0,88350.0,0.50780077]
["bitfinex-derivatives","BTCF0:USTF0",1766141630793,0.00372,88362.0,88351.0,0.01770347]
["bitfinex-derivatives","BTCF0:USTF0",1766141630989,0.0150433,88362.0,88350.0,0.50780077]
["bitfinex-derivatives","BTCF0:USTF0",1766141631303,0.0113236,88360.0,88351.0,0.01770347]
["bitfinex-derivatives","BTCF0:USTF0",1766141631501,0.0113236,88360.0,88345.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141631502,0.0113235,88361.0,88352.0,0.52538905]
["bitfinex-derivatives","BTCF0:USTF0",1766141631698,0.0113221,88371.0,88352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141631895,0.00572,88370.0,88352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141632096,0.0113233,88362.0,88352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141632299,0.00572,88361.0,88352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141632494,0.0113238,88358.0,88352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141632699,0.0113241,88356.0,88352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141632890,0.0113253,88347.0,88340.0,0.50768558]
["bitfinex-derivatives","BTCF0:USTF0",1766141633105,0.0113255,88345.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141633906,0.01149484,88348.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141634209,0.0113257,88343.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141634402,0.00016974,88348.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141634605,0.0113255,88345.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141634902,0.0113225,88368.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141635097,0.0113227,88366.0,88340.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141635297,0.0113247,88351.0,88338.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141635497,0.00572,88354.0,88338.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141636008,0.00572,88354.0,88334.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766141636610,0.0113251,88348.0,88334.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766141637108,0.0113251,88348.0,88330.0,0.01149694]
["bitfinex-derivatives","BTCF0:USTF0",1766141637309,0.0113251,88348.0,88331.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766141638406,0.0113254,88346.0,88331.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766141639012,0.0113256,88344.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141639205,0.0113256,88344.0,88331.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141639402,0.0113266,88337.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141639709,0.0113262,88340.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141640811,0.0056,88344.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141641309,0.0113263,88339.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141641512,0.0056,88344.0,88280.0,0.75730668]
["bitfinex-derivatives","BTCF0:USTF0",1766141641513,0.0113273,88331.0,88308.0,0.06248761]
["bitfinex-derivatives","BTCF0:USTF0",1766141641812,0.0113274,88330.0,88314.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141642607,0.00016974,88333.0,88316.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141642810,0.00016974,88333.0,88300.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141642811,0.0113293,88315.0,88309.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766141643111,0.0113288,88319.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141643501,0.0056,88325.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141643705,0.0113284,88322.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141644010,0.00013538,88321.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141644312,0.0113287,88320.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141644814,0.00013538,88321.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141645411,0.0113287,88320.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141645612,0.0113289,88318.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141645812,0.0113292,88316.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141646002,0.00013538,88321.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141646711,0.0113295,88314.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141646901,0.00013538,88321.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141647302,0.011329,88317.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141649100,0.00013538,88321.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141649414,0.01146398,88321.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141649812,0.01146398,88321.0,88306.0,0.01150014]
["bitfinex-derivatives","BTCF0:USTF0",1766141650313,0.00572,88344.0,88310.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141650614,0.0113269,88334.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766141650807,0.0113269,88334.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141651208,0.0113275,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766141651411,0.0113275,88329.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141651702,0.00016984,88331.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141651906,0.0113284,88322.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141652309,0.00572,88325.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141652310,0.0113287,88320.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141652914,0.0113283,88323.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141654016,0.00572,88325.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141654317,0.00572,88325.0,88303.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141654516,0.017048,88325.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766141655217,0.00016984,88324.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141656523,0.00016984,88324.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141656822,0.00016984,88324.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766141657021,0.00016984,88324.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766141657228,0.00016984,88324.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141657821,0.0113283,88323.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141658218,0.00016984,88324.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141658522,0.01149804,88324.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141659224,0.0113285,88321.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141659426,0.01149804,88324.0,88306.0,0.01150024]
["bitfinex-derivatives","BTCF0:USTF0",1766141662022,0.00572,88323.0,88306.0,0.01150024]
["bitfinex-derivatives","BTCF0:USTF0",1766141663423,0.0113284,88322.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141664325,0.00572,88323.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141664527,0.00572,88323.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141664922,0.00572,88323.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141665422,0.00572,88323.0,88306.0,0.01150024]
["bitfinex-derivatives","BTCF0:USTF0",1766141665618,0.0113284,88322.0,88306.0,0.01150024]
["bitfinex-derivatives","BTCF0:USTF0",1766141665928,0.0170483,88323.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141666112,0.0113291,88317.0,88306.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141666312,0.0113288,88319.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141666517,0.0113308,88304.0,88291.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766141666718,0.0113301,88309.0,88270.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141666928,0.0113318,88296.0,88272.0,2.3796]
["bitfinex-derivatives","BTCF0:USTF0",1766141667223,0.0113314,88299.0,88275.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141667415,0.005,88308.0,88289.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141667617,0.00312,88310.0,88289.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141667817,0.00312,88310.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766141668324,0.00312,88310.0,88289.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141668629,0.00016984,88308.0,88291.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141669128,0.00016984,88308.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766141669832,0.00016984,88308.0,88291.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141670013,0.00016984,88308.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766141671536,0.00016984,88308.0,88291.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141671537,0.0113286,88321.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766141671742,0.0034,88314.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141671942,0.00348,88314.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141672833,0.00348,88314.0,88300.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141673438,0.00348,88314.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141674443,0.00016984,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141674746,0.0036,88317.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141674940,0.0036,88317.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766141675142,0.0149291,88317.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766141677749,0.0149291,88317.0,88300.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141678143,0.0036,88317.0,88300.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141678338,0.0036,88317.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141678538,0.0113302,88309.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141678740,0.00492,88308.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141679146,0.0113304,88307.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766141679348,0.0162503,88308.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766141679951,0.0162503,88308.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766141681253,0.00492,88308.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141682251,0.00492,88308.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766141682747,0.0113304,88307.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141683150,0.00492,88308.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141683452,0.0162503,88308.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766141684152,0.0162503,88308.0,88289.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141684153,0.00492,88308.0,88290.0,0.74497298]
["bitfinex-derivatives","BTCF0:USTF0",1766141684354,0.00492,88308.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766141684555,0.00424,88308.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766141685851,0.00016984,88318.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766141686042,0.00016984,88318.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141687049,0.00016984,88318.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766141688049,0.00016984,88318.0,88298.0,0.75069298]
["bitfinex-derivatives","BTCF0:USTF0",1766141688256,0.00016984,88318.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141688448,0.00016984,88318.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766141688648,0.0113273,88331.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766141688954,0.0113275,88329.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766141689146,0.00304,88328.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766141689546,0.00304,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766141691555,0.011323,88365.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766141691751,0.011323,88365.0,88330.0,0.50812066]
["bitfinex-derivatives","BTCF0:USTF0",1766141691752,0.0113237,88359.0,88330.0,0.50812066]
["bitfinex-derivatives","BTCF0:USTF0",1766141692059,0.0113245,88352.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766141692358,0.0113259,88342.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766141692552,0.00368,88341.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141694457,0.0113262,88340.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141695557,0.0113264,88338.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141696749,0.00368,88341.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141698259,0.0113265,88337.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141699460,0.0113268,88335.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141701454,0.00368,88341.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141702050,0.0113266,88337.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141702958,0.0113268,88335.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141703662,0.00368,88341.0,88325.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141703862,0.00368,88341.0,88330.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141704062,0.0113257,88344.0,88330.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141704361,0.00572,88340.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766141704565,0.0113249,88350.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766141704856,0.0113253,88346.0,88330.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141705053,0.00332,88345.0,88330.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141705961,0.0113268,88335.0,88325.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766141706161,0.011327,88333.0,88325.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766141706463,0.011327,88333.0,88325.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1766141706762,0.011327,88333.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141707958,0.0113273,88331.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141708165,0.00572,88334.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141710070,0.0170469,88334.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141710364,0.00572,88333.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141710563,0.0113263,88339.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141710769,0.00456,88334.0,88329.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141711065,0.00456,88334.0,88325.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141711365,0.00456,88334.0,88324.0,0.5082401]
["bitfinex-derivatives","BTCF0:USTF0",1766141711568,0.00456,88334.0,88324.0,0.5195682]
["bitfinex-derivatives","BTCF0:USTF0",1766141711862,0.0113261,88340.0,88324.0,0.5195682]
["bitfinex-derivatives","BTCF0:USTF0",1766141712166,0.004,88336.0,88330.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141712371,0.004,88336.0,88326.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141713266,0.00372,88336.0,88326.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141715760,0.00184,88336.0,88326.0,0.51939806]
["bitfinex-derivatives","BTCF0:USTF0",1766141715960,0.00092,88336.0,88326.0,0.51939806]
["bitfinex-derivatives","BTCF0:USTF0",1766141716262,0.00092,88336.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141716574,0.00092,88336.0,88330.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141717860,0.00092,88336.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141719170,0.0122467,88336.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141719370,0.00092,88336.0,88326.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141719670,0.00572,88337.0,88326.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141719864,0.00572,88337.0,88327.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141720774,0.0170465,88337.0,88327.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141720967,0.00572,88337.0,88327.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141721272,0.00572,88337.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141723075,0.00572,88336.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141724073,0.0113224,88369.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766141724269,0.0113256,88344.0,88341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141724475,0.50807026,88350.0,88341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141724476,0.0113258,88342.0,88341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141724679,0.00572,88342.0,88327.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141724864,0.50807026,88340.0,88327.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141725069,0.0113264,88338.0,88327.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141725278,0.50807026,88340.0,88327.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1766141725580,0.50807026,88340.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141725874,0.50807026,88340.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141726077,0.50807026,88340.0,88320.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141726879,0.50807026,88340.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141727078,0.00588984,88342.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141727279,0.0113271,88332.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141727577,0.00572,88331.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141727778,0.0113274,88330.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141727980,0.00572,88331.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141728877,0.0170473,88331.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141729376,0.00572,88331.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141734780,0.00572,88331.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766141734978,0.50807026,88330.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766141735176,0.0113295,88314.0,88301.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1766141735381,0.50807026,88320.0,88301.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1766141735382,0.0113302,88308.0,88301.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1766141735585,0.00572,88307.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141736087,0.00572,88307.0,88290.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141736574,0.00572,88307.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141737083,0.00572,88307.0,88297.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141737776,0.00572,88319.0,88303.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141738082,0.00284,88320.0,88310.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141740876,0.00284,88320.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141741076,0.00284,88320.0,88310.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141744489,0.00316,88320.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766141744677,0.50807026,88340.0,88310.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141744678,0.0113231,88364.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141744883,0.0006,88348.0,88320.0,0.50807026]
["bitfinex-derivatives","BTCF0:USTF0",1766141745188,0.0006,88348.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766141745481,0.0113263,88339.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766141745687,0.00572,88338.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141746784,0.0113265,88337.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141748391,0.0113269,88334.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141748592,0.0113265,88337.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141748892,0.0113268,88335.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141750189,0.00572,88334.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141753298,0.011327,88333.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141753498,0.011327,88333.0,88316.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766141754405,0.011327,88333.0,88316.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1766141756697,0.00572,88334.0,88316.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1766141756897,0.00572,88334.0,88316.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1766141757204,0.0113273,88331.0,88316.0,0.01181894]
["bitfinex-derivatives","BTCF0:USTF0",1766141758608,0.0113273,88331.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766141758808,0.00572,88330.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766141759212,0.00572,88330.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766141760412,0.00572,88330.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766141760914,0.0113275,88329.0,88316.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1766141761107,0.0113283,88323.0,88316.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141761304,0.00572,88322.0,88311.0,0.07301318]
["bitfinex-derivatives","BTCF0:USTF0",1766141761611,0.00572,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141761811,0.0113287,88320.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141762606,0.0113287,88320.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141762802,0.00588984,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141763200,0.00588984,88321.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141765220,0.00588984,88321.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766141766219,0.00588984,88321.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766141766717,0.0113287,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141767419,0.00588984,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141767619,0.00588984,88321.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766141768915,0.00588984,88321.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141769422,0.01721834,88321.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141773818,0.00588984,88321.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766141774025,0.00588984,88321.0,88303.0,0.00588984]
["bitfinex-derivatives","BTCF0:USTF0",1766141776326,0.00588984,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141776718,0.00588984,88321.0,88303.0,0.00588984]
["bitfinex-derivatives","BTCF0:USTF0",1766141777021,0.01721834,88321.0,88303.0,0.00588984]
["bitfinex-derivatives","BTCF0:USTF0",1766141778117,0.01721834,88321.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141778426,0.01721834,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141780531,0.01721834,88321.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766141780828,0.01721834,88321.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766141781921,0.00588984,88321.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141782124,0.0113292,88316.0,88304.0,0.0170506]
["bitfinex-derivatives","BTCF0:USTF0",1766141782315,0.0113292,88316.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141782625,0.0113289,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141783231,0.011329,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766141784033,0.00588984,88321.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141784221,4e-08,88321.0,88310.0,0.50822508]
["bitfinex-derivatives","BTCF0:USTF0",1766141784421,4e-08,88321.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766141787332,4e-08,88321.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766141788535,4e-08,88321.0,88310.0,0.51955498]
["bitfinex-derivatives","BTCF0:USTF0",1766141789133,4e-08,88321.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766141789637,4e-08,88321.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766141791036,4e-08,88321.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766141791235,4e-08,88321.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766141791437,4e-08,88321.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766141792240,4e-08,88321.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766141792535,4e-08,88321.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141793035,4e-08,88321.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766141794538,4e-08,88321.0,88312.0,0.0170496]
["bitfinex-derivatives","BTCF0:USTF0",1766141794740,4e-08,88321.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766141795438,0.00913399,88365.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141795641,0.50822508,88350.0,88320.0,0.50822508]
["bitfinex-derivatives","BTCF0:USTF0",1766141795829,0.00572,88349.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766141796032,0.0113258,88343.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766141797042,0.00016984,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141797840,0.0113258,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141798228,0.0113258,88343.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766141798229,0.50822508,88340.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141798432,0.50822508,88330.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141798655,0.0113276,88328.0,88302.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766141798833,0.0113292,88316.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141799033,0.00572,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766141799232,0.00588984,88315.0,88298.0,0.01150124]
["bitfinex-derivatives","BTCF0:USTF0",1766141799744,0.00588984,88315.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766141800846,0.01721924,88315.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766141801041,0.0113296,88313.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141801644,0.0113299,88311.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141801945,0.00588984,88315.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141802746,0.0113301,88309.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141803540,0.0113304,88307.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141803846,0.00572,88306.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141805840,0.0113309,88303.0,88298.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141806048,0.0113309,88303.0,88290.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141806049,0.0113309,88303.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766141806344,0.0113309,88303.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766141807042,0.0113309,88303.0,88281.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766141807043,0.0113311,88301.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141807348,0.0113315,88298.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141807540,0.0170515,88298.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141809447,0.00572,88298.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766141809648,0.00572,88298.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141810046,0.00572,88297.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141810350,0.00016984,88315.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141810549,0.0113301,88309.0,88290.0,0.50822508]
["bitfinex-derivatives","BTCF0:USTF0",1766141811250,0.0113298,88311.0,88290.0,0.50822508]
["bitfinex-derivatives","BTCF0:USTF0",1766141811449,0.0113298,88311.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141812242,0.00572,88310.0,88300.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141812443,0.00572,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141812942,0.00572,88310.0,88300.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141813145,0.00572,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141814950,0.00572,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766141815547,0.00572,88310.0,88290.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141816440,0.00572,88310.0,88300.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141816841,0.00572,88310.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766141817241,0.00572,88310.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766141818350,0.0113297,88312.0,88290.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141818351,0.0113241,88356.0,88290.0,0.51406828]
["bitfinex-derivatives","BTCF0:USTF0",1766141818554,0.50834828,88330.0,88310.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141818754,0.0018,88329.0,88310.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141819050,0.0113265,88337.0,88310.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141819253,0.00572,88336.0,88320.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141819454,0.00572,88336.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766141819855,0.00572,88335.0,88319.0,0.01149854]
["bitfinex-derivatives","BTCF0:USTF0",1766141820655,0.0170468,88335.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141820954,0.011327,88333.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141822052,0.00572,88335.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141822261,0.0113278,88327.0,88300.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141822555,0.00572,88326.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766141822755,0.00572,88326.0,88310.0,0.51967818]
["bitfinex-derivatives","BTCF0:USTF0",1766141823455,0.00572,88326.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766141824457,0.00572,88326.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141824659,0.50834828,88320.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141824852,0.0170488,88319.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141825055,0.00572,88319.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141825454,0.011329,88318.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766141825657,0.0113314,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766141826248,0.011331,88302.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766141826559,0.00016984,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766141826747,0.00016984,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766141827253,0.00572,88303.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766141827460,0.00452,88304.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141831060,0.00452,88304.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766141831452,0.00452,88304.0,88290.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141832260,0.00452,88304.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766141834159,0.09158755,88355.0,88290.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141834363,0.0113274,88330.0,88320.0,0.50834828]
["bitfinex-derivatives","BTCF0:USTF0",1766141834557,0.00572,88334.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141834863,0.00572,88334.0,88320.0,0.51967688]
["bitfinex-derivatives","BTCF0:USTF0",1766141835065,0.00572,88334.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766141835866,0.00572,88334.0,88320.0,0.51984662]
["bitfinex-derivatives","BTCF0:USTF0",1766141836176,0.00572,88334.0,88320.0,0.50851812]
["bitfinex-derivatives","BTCF0:USTF0",1766141837170,0.00572,88334.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766141841671,0.00572,88334.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141842772,0.0170469,88334.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141842971,0.00572,88334.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766141847177,0.00572,88334.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141847378,0.00456,88333.0,88320.0,0.5082558]
["bitfinex-derivatives","BTCF0:USTF0",1766141847578,0.00396,88332.0,88320.0,0.5082558]
["bitfinex-derivatives","BTCF0:USTF0",1766141848666,0.00364,88333.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766141849475,0.014967,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766141849877,0.00364,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766141850179,0.00364,88333.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141850180,0.0113265,88337.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766141850375,0.00016984,88338.0,88320.0,0.5082558]
["bitfinex-derivatives","BTCF0:USTF0",1766141850376,0.00572,88336.0,88320.0,0.5082558]
["bitfinex-derivatives","BTCF0:USTF0",1766141850571,0.00284,88335.0,88320.0,0.5082558]
["bitfinex-derivatives","BTCF0:USTF0",1766141851567,0.00284,88335.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766141854185,0.0113266,88336.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766141854482,0.00572,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141854672,0.50808596,88360.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766141854877,0.0113246,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141855077,0.0113246,88352.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766141855475,0.0113243,88355.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766141856177,0.0113245,88353.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141857284,0.0113245,88353.0,88340.0,0.50808596]
["bitfinex-derivatives","BTCF0:USTF0",1766141857476,0.0113245,88353.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141858878,0.00016984,88356.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141860488,0.0113248,88350.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141860672,0.00092,88349.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141861881,0.012245,88349.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141862479,0.0113252,88347.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141863086,0.00092,88349.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141863988,0.0113251,88348.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141864787,0.0122449,88349.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141866287,0.0113252,88347.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141866485,0.00092,88349.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141866787,0.0113251,88348.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141867096,0.012245,88349.0,88338.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141867475,0.0113254,88346.0,88338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141868487,0.012245,88349.0,88338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141869691,0.00092,88349.0,88338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141869891,0.0113251,88348.0,88338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141871790,0.00092,88349.0,88338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141872379,0.0565928,88399.0,88339.0,0.50808596]
["bitfinex-derivatives","BTCF0:USTF0",1766141872579,0.0113216,88375.0,88350.0,0.50808596]
["bitfinex-derivatives","BTCF0:USTF0",1766141872786,0.00364,88374.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766141873389,0.0113228,88366.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766141873698,0.0113228,88366.0,88354.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141873699,0.00568,88365.0,88354.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141874085,0.011323,88364.0,88354.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141874394,0.00568,88365.0,88354.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141875896,0.00568,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766141877094,0.00568,88365.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141877297,0.00568,88365.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766141880198,0.00568,88365.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141880699,0.0113231,88363.0,88349.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1766141880897,0.00568,88365.0,88349.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1766141880898,0.00568,88365.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141881095,0.00568,88365.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141881294,0.0113232,88363.0,88320.0,0.50768928]
["bitfinex-derivatives","BTCF0:USTF0",1766141881499,0.50768928,88350.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766141881691,0.00568,88349.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766141881892,0.0113252,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766141882406,0.00584974,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766141882800,0.00584974,88349.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141884102,0.00584974,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141884302,0.00584974,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766141884604,0.0113251,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766141884799,0.00584974,88349.0,88331.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141884800,0.0113254,88346.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766141885101,0.01717474,88349.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766141885303,0.0113253,88347.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766141886607,0.0113251,88348.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766141887405,0.0113251,88348.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766141887906,0.0113251,88348.0,88331.0,0.01149684]
["bitfinex-derivatives","BTCF0:USTF0",1766141888103,0.00584974,88349.0,88331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141888310,0.0113282,88324.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766141888616,0.0113291,88317.0,88300.0,0.0737123]
["bitfinex-derivatives","BTCF0:USTF0",1766141888908,0.50768928,88320.0,88295.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141889097,0.50768928,88320.0,88289.0,2.37896]
["bitfinex-derivatives","BTCF0:USTF0",1766141889098,0.0113295,88313.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141889297,0.01133,88310.0,88293.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141889505,0.00016984,88311.0,88293.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141889911,0.00016984,88311.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766141890100,0.00016984,88311.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766141891302,0.0113273,88331.0,88293.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141891303,2.37916,88339.0,88300.0,0.50768928]
["bitfinex-derivatives","BTCF0:USTF0",1766141891496,0.00568,88338.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141891701,0.0113277,88328.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141891910,0.0113279,88326.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141892108,0.00364,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766141892308,0.00380984,88327.0,88309.0,0.01149984]
["bitfinex-derivatives","BTCF0:USTF0",1766141892509,0.00380984,88327.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141893609,0.0113286,88321.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141893909,0.0113286,88321.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141894213,0.01513764,88327.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141894712,0.01513764,88327.0,88308.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141895009,0.0113281,88325.0,88308.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141896613,0.00380984,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766141896908,0.0113279,88326.0,88308.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141899617,0.0113279,88326.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766141900613,0.00380984,88327.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766141901316,0.00380984,88327.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766141901507,0.00016984,88327.0,88308.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141901708,0.00352,88326.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766141902913,0.0113258,88343.0,88308.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141902914,0.0113222,88371.0,88308.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1766141903110,3.12695154,88370.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766141903308,0.0113254,88346.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766141903504,0.0113256,88344.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766141903720,0.00568,88345.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766141904024,0.00568,88345.0,88313.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766141904025,0.00568,88345.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141904623,0.00568,88345.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766141905125,0.06369643,88377.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141905335,0.0113237,88359.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141905629,0.0113239,88357.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141906229,0.01149374,88357.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141906421,0.01149374,88357.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141907427,0.0113242,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141910232,0.00016984,88357.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141910432,0.0113241,88356.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141910733,0.0113244,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141911929,0.00016984,88357.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141912128,0.0113264,88338.0,88329.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141912328,0.74485821,88350.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141912329,0.00428,88340.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766141912523,0.00568,88339.0,88312.0,2.37936]
["bitfinex-derivatives","BTCF0:USTF0",1766141912721,0.0113264,88338.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766141913522,0.01149624,88338.0,88321.0,0.01149824]
["bitfinex-derivatives","BTCF0:USTF0",1766141915031,0.0113242,88355.0,88321.0,0.01149824]
["bitfinex-derivatives","BTCF0:USTF0",1766141915032,0.11983276,88385.0,88321.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141915235,0.0113243,88354.0,88330.0,0.50807721]
["bitfinex-derivatives","BTCF0:USTF0",1766141915536,0.00568,88353.0,88330.0,0.50807721]
["bitfinex-derivatives","BTCF0:USTF0",1766141916035,0.00016984,88350.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141916629,0.00016984,88350.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766141917234,0.00016984,88350.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766141917430,4e-08,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766141917634,4e-08,88350.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766141917835,4e-08,88350.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766141918231,4e-08,88350.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766141919433,4e-08,88353.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141919934,0.0113248,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141920138,4e-08,88353.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766141921839,4e-08,88353.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141922339,4e-08,88353.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766141922841,4e-08,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766141923239,4e-08,88353.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766141923439,4e-08,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766141924237,4e-08,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766141924442,0.01149414,88355.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766141924443,0.0012,88360.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141924641,0.0012,88359.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141925342,0.01149374,88358.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141926140,0.011324,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766141926838,0.0113246,88352.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141927038,0.0113242,88355.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766141927254,0.0113245,88353.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766141929850,0.0113245,88353.0,88333.0,0.00568984]
["bitfinex-derivatives","BTCF0:USTF0",1766141929851,0.0113245,88353.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766141930142,0.00016984,88358.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766141931747,0.0113242,88356.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766141932047,0.0113243,88354.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766141932351,0.0113245,88352.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766141933552,0.00016984,88358.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141933848,0.0113246,88352.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766141934844,0.0113246,88352.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766141935046,0.0113186,88399.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766141935250,0.0113235,88361.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766141935439,0.00568,88360.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766141936142,0.0113236,88359.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141936850,0.0113239,88358.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141937754,0.00568,88360.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141938052,0.0113239,88357.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141938953,0.0113238,88358.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141940245,0.0113241,88356.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141942152,0.51348483,88360.0,88345.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141942353,0.0113237,88359.0,88345.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141942550,0.0113237,88359.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766141942551,0.0113243,88354.0,88320.0,2.37892]
["bitfinex-derivatives","BTCF0:USTF0",1766141942757,0.0113266,88336.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766141942951,0.00568,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141943358,0.00568,88335.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141943656,0.00568,88335.0,88320.0,0.50780483]
["bitfinex-derivatives","BTCF0:USTF0",1766141944053,0.00568,88335.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766141944749,0.00568,88335.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766141945951,0.00568,88335.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766141946659,0.00568,88335.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766141948155,0.00568,88335.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141948355,0.00568,88335.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766141948555,0.00568,88335.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766141949560,0.00568,88335.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766141953263,0.00568,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141953956,0.00568,88335.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141954153,0.00568,88335.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766141957567,0.00568,88335.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141957876,0.00568,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141958172,0.00568,88335.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766141959261,0.00568,88335.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766141959458,0.00568,88335.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766141959976,0.00568,88335.0,88318.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766141960159,0.00568,88335.0,88318.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141960761,0.0113286,88321.0,88318.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766141961163,0.0113298,88312.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141961360,0.0113287,88320.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766141961564,0.0113299,88311.0,88283.0,2.38496]
["bitfinex-derivatives","BTCF0:USTF0",1766141961768,0.0113287,88320.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766141961968,0.0113287,88320.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141962169,0.00016986,88317.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766141963177,0.01149896,88317.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766141965364,0.01149896,88317.0,88300.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141965773,0.00016986,88317.0,88300.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141965967,0.01149886,88317.0,88300.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141966163,0.00016986,88317.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766141966566,0.00016986,88317.0,88307.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141966875,0.00112,88316.0,88307.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141967566,0.5082743,88330.0,88307.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141967872,0.0113278,88327.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141968078,0.00568,88326.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141968567,0.00568,88325.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141968964,0.00568,88324.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141969166,0.01149766,88327.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141969465,0.00568,88326.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141971162,0.01149766,88327.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141971363,0.011328,88325.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141973377,0.0170079,88326.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141975780,0.0113282,88324.0,88310.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1766141977379,0.00568,88326.0,88310.0,0.5196041]
["bitfinex-derivatives","BTCF0:USTF0",1766141978080,0.00568,88326.0,88310.0,0.51951728]
["bitfinex-derivatives","BTCF0:USTF0",1766141978279,0.011328,88325.0,88310.0,0.51951728]
["bitfinex-derivatives","BTCF0:USTF0",1766141980581,0.0113283,88323.0,88310.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141982687,0.00568,88322.0,88310.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141982980,0.00568,88321.0,88310.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141985985,0.0113283,88323.0,88310.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141986189,0.00568,88322.0,88310.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141986583,0.0113285,88321.0,88310.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141987174,0.00568,88320.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766141987373,0.00568,88320.0,88270.0,0.00327155]
["bitfinex-derivatives","BTCF0:USTF0",1766141987374,0.011329,88318.0,88290.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141987568,0.0113305,88306.0,88290.0,0.50818748]
["bitfinex-derivatives","BTCF0:USTF0",1766141987778,0.0113305,88306.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141988080,0.0113305,88306.0,88291.0,0.0170123]
["bitfinex-derivatives","BTCF0:USTF0",1766141989480,0.0113305,88306.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141989991,0.00016986,88307.0,88290.0,0.50835734]
["bitfinex-derivatives","BTCF0:USTF0",1766141990179,0.00016986,88307.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141990379,0.011331,88302.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141990896,0.00016986,88307.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141992191,0.0113307,88304.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141992584,0.00016986,88307.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766141992892,0.00016986,88307.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141993383,0.00016986,88307.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766141994384,0.00016986,88307.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766141994993,0.0048,88306.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766141995287,0.00236,88320.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141995483,0.00076,88319.0,88300.0,0.5082236]
["bitfinex-derivatives","BTCF0:USTF0",1766141995691,0.0018,88320.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766141995991,0.0018,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141995992,0.00088,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141996181,0.00088,88320.0,88306.0,0.0170104]
["bitfinex-derivatives","BTCF0:USTF0",1766141996381,0.00088,88320.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766141998084,0.0113266,88336.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141998085,0.0113256,88345.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766141998391,0.0113282,88324.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766141998688,0.00492,88323.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766142000495,0.0113286,88321.0,88305.0,0.01150036]
["bitfinex-derivatives","BTCF0:USTF0",1766142001081,0.0113294,88315.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142001388,0.011329,88318.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142001588,0.5082236,88320.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142001789,0.0113299,88310.0,88300.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766142002090,0.0113302,88308.0,88300.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766142002392,0.0113302,88308.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766142002593,0.0113302,88308.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142003393,0.0113298,88311.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142003584,0.00568,88313.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142003992,0.0113301,88309.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142004393,0.0113304,88307.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142004591,0.00568,88313.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142005195,0.0113306,88305.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142005894,0.00568,88313.0,88291.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142006189,0.0113298,88311.0,88291.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142006400,0.0113313,88300.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142006695,0.0113308,88304.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142006988,0.00016986,88305.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142007193,0.01150046,88305.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142007493,0.0113298,88311.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766142007890,0.0113301,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766142008195,0.0113301,88309.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142008496,0.0113303,88307.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142009495,0.0113306,88305.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142010398,0.00016957,88309.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142012197,0.0113306,88305.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142013102,0.00016957,88309.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142013290,0.00016957,88309.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766142013491,0.0113302,88308.0,88292.0,0.0170121]
["bitfinex-derivatives","BTCF0:USTF0",1766142014296,0.0113305,88306.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142014688,0.0113305,88306.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142015896,0.00016957,88309.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142016099,0.0113307,88304.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142016402,0.0113304,88307.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142016597,0.0113306,88305.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142017902,0.00016957,88309.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142019704,0.0113311,88301.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142020203,0.0113307,88304.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142021004,0.011331,88302.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142022104,0.00016957,88309.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142022105,0.0113315,88298.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142022605,0.0113303,88308.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142023009,0.0113309,88303.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142023809,0.0113311,88301.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142024203,0.0113311,88302.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142024599,0.0113307,88305.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142025611,0.00016957,88309.0,88289.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142025808,0.0113303,88307.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766142026006,0.00016957,88309.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142026007,0.0113314,88299.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142026201,0.0113316,88297.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142026401,0.0113319,88295.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142027012,0.0113316,88298.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142027517,0.0113318,88296.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142027723,0.0113314,88299.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142028619,0.00568,88304.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142029523,0.0113315,88298.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142029722,0.0113309,88303.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142029917,0.00568,88304.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142030118,0.5082236,88300.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142030323,0.0113323,88292.0,88289.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142030724,0.00568,88294.0,88274.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1766142031022,0.5082236,88290.0,88274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142031230,0.0113345,88275.0,88264.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766142031616,0.0113345,88275.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142032216,0.00012703,88274.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142032829,0.00012703,88274.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142033327,0.00012703,88274.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142033519,0.0113347,88273.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142033719,0.00012703,88274.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142034327,0.00568,88273.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142035019,0.0170147,88273.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142035216,0.011335,88271.0,88261.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142035422,0.00568,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142036029,0.0113353,88269.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142036419,0.0170147,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142036829,0.00568,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766142038326,0.00568,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142038527,0.0113351,88270.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142039223,0.0170147,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142040923,0.00568,88273.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142041531,0.00568,88272.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142041722,0.00568,88272.0,88258.0,0.0136026]
["bitfinex-derivatives","BTCF0:USTF0",1766142042327,0.00012703,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766142042535,0.00016986,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766142042733,0.003,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766142044330,0.003,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142044519,0.00568,88289.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766142044719,0.00568,88289.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142044936,0.011332,88294.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142045126,0.011332,88294.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766142045327,0.011332,88294.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766142045624,0.0036,88300.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142045625,0.00016986,88293.0,88276.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142045833,0.0113328,88288.0,88276.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142046331,0.00016986,88293.0,88276.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766142046530,0.011333,88286.0,88256.0,2.38076]
["bitfinex-derivatives","BTCF0:USTF0",1766142046737,0.0113356,88266.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766142047036,0.0113356,88266.0,88250.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766142047734,0.00016997,88267.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766142047935,0.00016997,88267.0,88250.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766142048123,0.00016997,88267.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766142049335,0.00016997,88267.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142050631,0.00016997,88267.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766142050936,0.00016997,88267.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142051937,0.00016997,88267.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142052236,0.0113346,88274.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142052840,0.00568,88275.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142053038,0.00016997,88273.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142053241,0.00016997,88273.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142054343,0.011335,88271.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142054544,0.00016997,88273.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142055338,0.0113362,88262.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142055640,0.0113358,88265.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142056439,0.0113363,88261.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142056637,0.0113352,88269.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142056832,0.0113369,88256.0,88250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142057032,0.0113352,88269.0,88250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142057646,0.0113368,88257.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142057850,0.0113363,88261.0,88249.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142058046,0.0113357,88265.0,88250.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142058247,0.0113354,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766142058647,0.00016997,88273.0,88258.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142058843,0.00016997,88273.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142059545,0.0113355,88267.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142060253,0.0113351,88270.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142060641,0.0113349,88272.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142060845,0.01150477,88273.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142061046,0.00568,88280.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142061259,0.0113345,88275.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142061448,0.00568,88280.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142061647,0.0113345,88275.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142062041,0.011335,88271.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142062655,0.00016997,88276.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142062656,0.01150427,88276.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142063354,0.0113346,88274.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142066556,0.00016997,88276.0,88260.0,0.52021205]
["bitfinex-derivatives","BTCF0:USTF0",1766142066956,0.00016997,88276.0,88260.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142067158,0.00568,88280.0,88270.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142067345,0.00568,88280.0,88270.0,0.51455575]
["bitfinex-derivatives","BTCF0:USTF0",1766142067546,0.00568,88280.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142067747,0.0170138,88280.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142068358,0.00016958,88284.0,88270.0,0.51455575]
["bitfinex-derivatives","BTCF0:USTF0",1766142069456,0.0113338,88281.0,88270.0,0.51455575]
["bitfinex-derivatives","BTCF0:USTF0",1766142070059,0.01150288,88284.0,88270.0,0.51455575]
["bitfinex-derivatives","BTCF0:USTF0",1766142071359,0.0113336,88282.0,88270.0,0.51455575]
["bitfinex-derivatives","BTCF0:USTF0",1766142071659,0.0113336,88282.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142074258,0.00016958,88284.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142074558,0.0113337,88281.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142075061,0.00016958,88284.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142075763,0.00016958,88284.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142076062,0.00016958,88284.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142076269,0.0113339,88279.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142077064,0.0113336,88282.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142077252,0.0113338,88280.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142077453,0.0113338,88280.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142077454,0.0113342,88277.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142078869,0.0113339,88280.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142083563,0.00016958,88284.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142083789,0.0113343,88276.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142085260,0.0113339,88279.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142085465,0.50887575,88266.0,88251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766142085666,0.0113372,88254.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142085869,0.0113368,88257.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142086172,0.01150677,88257.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766142086470,0.01150677,88257.0,88240.0,0.51472572]
["bitfinex-derivatives","BTCF0:USTF0",1766142086676,0.0113371,88255.0,88240.0,0.50904572]
["bitfinex-derivatives","BTCF0:USTF0",1766142086863,0.0113371,88255.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142087063,0.0113371,88255.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142088470,0.0113369,88256.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142089075,0.0113369,88256.0,88240.0,0.50904572]
["bitfinex-derivatives","BTCF0:USTF0",1766142089372,0.0113369,88256.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142089977,0.00016997,88257.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142090163,0.00016997,88257.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142090563,0.00016997,88257.0,88241.0,0.0170187]
["bitfinex-derivatives","BTCF0:USTF0",1766142090774,0.00016997,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142091280,0.00016997,88257.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142091474,0.0113363,88261.0,88247.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142091670,0.0113357,88265.0,88250.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142092377,0.00568,88270.0,88250.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142092577,0.00016958,88269.0,88250.0,0.50887575]
["bitfinex-derivatives","BTCF0:USTF0",1766142092874,0.00016958,88269.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142093074,0.00016958,88269.0,88254.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766142094177,0.01150478,88269.0,88254.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766142095579,0.01150478,88269.0,88255.0,0.00050073]
["bitfinex-derivatives","BTCF0:USTF0",1766142096670,0.0113355,88267.0,88255.0,0.00050073]
["bitfinex-derivatives","BTCF0:USTF0",1766142098579,0.0113359,88264.0,88255.0,0.00050073]
["bitfinex-derivatives","BTCF0:USTF0",1766142101276,0.0113364,88260.0,88255.0,0.00050073]
["bitfinex-derivatives","BTCF0:USTF0",1766142102082,0.0113367,88258.0,88255.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766142102284,0.0113367,88258.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142103685,0.50887575,88260.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142103982,0.0113363,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142105979,0.00568,88264.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142106485,0.0113366,88258.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142106879,0.0113363,88261.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142109291,0.00568,88264.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142109586,0.50887575,88260.0,88244.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142109786,0.50887575,88260.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142110481,0.0113371,88255.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142110686,0.0113365,88259.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142111484,0.0113368,88257.0,88244.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142111688,0.50887575,88260.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142111896,0.0113368,88257.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142113786,0.50887575,88260.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142113787,0.52021215,88260.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142113977,0.0113366,88258.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142114391,0.50887575,88260.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142115185,0.50898016,88260.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142115386,0.0113363,88261.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142115591,0.0170159,88264.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766142115893,0.00568,88264.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142116090,0.00568,88264.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766142116392,0.0113361,88262.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766142117296,0.00568,88264.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142117989,0.00016958,88269.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142118194,0.0113338,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142118383,0.00568,88282.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766142118579,0.00568,88281.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766142119194,0.00568,88281.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766142119995,0.00568,88281.0,88266.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142120584,0.00568,88281.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142122097,0.00016997,88283.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766142122289,0.00226507,88298.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142122488,0.00168,88293.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142122685,0.00226507,88298.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766142123089,0.00226507,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142123386,0.00226507,88298.0,88230.0,0.6222805]
["bitfinex-derivatives","BTCF0:USTF0",1766142123387,0.011332,88294.0,88286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766142123691,0.011332,88294.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766142123692,0.5089805,88296.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142123889,0.0113328,88288.0,88277.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766142124093,0.0113328,88288.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142124286,0.0113333,88284.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142124495,0.0113336,88282.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142124695,0.00016997,88288.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142124696,0.0113331,88286.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142124888,0.0113333,88284.0,88270.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142125091,0.0113333,88284.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142125694,0.0113329,88287.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142127998,0.00016997,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766142128300,0.01150277,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142128499,0.01150277,88288.0,88271.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766142128699,0.00016997,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766142130611,0.00016997,88288.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766142131004,0.01150277,88288.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766142132005,0.00016997,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142132602,0.00016997,88288.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766142134811,0.00016997,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766142135112,0.00016997,88288.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766142135311,0.00016997,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142135913,0.00016997,88288.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766142137011,0.00226507,88298.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142137313,0.00298507,88298.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766142138207,0.00016997,88301.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766142138513,0.00568,88306.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766142138905,0.0113306,88305.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766142139106,0.0113306,88305.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142139308,0.0113309,88303.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142139708,0.0170105,88306.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142139909,0.0170105,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766142140721,0.0113307,88304.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142140911,0.00568,88306.0,88288.0,0.01150267]
["bitfinex-derivatives","BTCF0:USTF0",1766142141111,0.00568,88306.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766142141617,0.0113306,88305.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766142142519,0.00568,88306.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766142142721,0.0113306,88305.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142143923,0.0113306,88305.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766142146325,0.0113308,88303.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766142147025,0.0113308,88303.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142147428,0.0113308,88303.0,88288.0,0.01150267]
["bitfinex-derivatives","BTCF0:USTF0",1766142147621,0.0170105,88306.0,88288.0,0.01150267]
["bitfinex-derivatives","BTCF0:USTF0",1766142148118,0.0113307,88304.0,88288.0,0.01150267]
["bitfinex-derivatives","BTCF0:USTF0",1766142149126,0.00568,88306.0,88288.0,0.01150267]
["bitfinex-derivatives","BTCF0:USTF0",1766142149127,0.011331,88302.0,88288.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142150228,0.011331,88302.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142150630,0.0113306,88305.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142153525,0.00568,88306.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142153729,2.38044,88329.0,88290.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1766142154026,0.0113286,88321.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766142154432,0.0113286,88321.0,88303.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142154633,0.0113288,88319.0,88303.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142155134,0.0113291,88317.0,88303.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142157133,0.011329,88318.0,88303.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142157325,0.00568,88328.0,88301.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142157527,0.00568,88328.0,88280.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1766142157528,0.0113299,88310.0,88280.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1766142157735,0.5089805,88311.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766142157934,0.5203103,88311.0,88295.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142158131,0.0113298,88311.0,88295.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142159027,0.0113301,88309.0,88295.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142159230,0.00016953,88312.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766142160240,0.0113299,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766142161530,0.00016953,88312.0,88295.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142161735,0.00016953,88312.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142162127,0.0113304,88307.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142162729,0.00016953,88312.0,88295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766142164237,0.0113302,88308.0,88295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766142166033,0.00016953,88312.0,88295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766142166234,0.0113278,88327.0,88300.0,0.5089805]
["bitfinex-derivatives","BTCF0:USTF0",1766142166437,0.0036,88329.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766142166635,0.0036,88329.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766142166945,0.0113277,88328.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766142167231,0.0113277,88328.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766142167435,0.0113277,88328.0,88313.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142168946,0.0036,88329.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766142171644,0.0036,88329.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766142173443,0.0036,88329.0,88313.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142174246,0.00336,88335.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766142174439,0.0113252,88347.0,88317.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142174636,0.00568,88347.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766142174834,0.00568,88347.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766142175345,0.017005,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766142175546,0.00568,88349.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766142175745,0.0170037,88359.0,88340.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1766142176133,0.00568,88359.0,88340.0,0.017006]
["bitfinex-derivatives","BTCF0:USTF0",1766142176335,0.00568,88359.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142176544,2.47015605,88374.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142176545,0.50798721,88370.0,88340.0,0.51366721]
["bitfinex-derivatives","BTCF0:USTF0",1766142176744,0.0170024,88369.0,88340.0,0.51366721]
["bitfinex-derivatives","BTCF0:USTF0",1766142176933,0.00568,88369.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766142177137,0.00568,88369.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142177339,0.0170025,88369.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142178250,0.00568,88369.0,88352.0,0.01717417]
["bitfinex-derivatives","BTCF0:USTF0",1766142178950,0.00568,88375.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766142179241,0.00568,88379.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142179450,0.0113212,88378.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142179645,0.0113216,88376.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142179841,0.50798721,88370.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142180041,0.0113219,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766142180246,0.0113215,88377.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766142180548,0.50798721,88370.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766142180750,0.0113221,88372.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766142180950,0.50798721,88370.0,88352.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142181250,0.50798721,88370.0,88352.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142181450,0.50798721,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766142181653,0.0113215,88376.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142181949,0.0113215,88376.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766142182549,0.0113213,88378.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766142182745,0.0113213,88378.0,88358.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766142183945,0.0113216,88376.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766142184144,0.0113216,88376.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142184851,0.00568,88379.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766142185059,0.0113212,88378.0,88360.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142185254,0.0113216,88376.0,88360.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142185550,0.0113216,88376.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766142185751,0.0113218,88374.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142185953,0.0113221,88372.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142186841,0.0113224,88369.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142187451,0.0113224,88369.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142188854,0.0113227,88367.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142189944,0.01,96900.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142190146,0.01,96900.0,88370.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142190147,0.0113198,88390.0,88370.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142190452,0.0113203,88386.0,88371.0,0.00196977]
["bitfinex-derivatives","BTCF0:USTF0",1766142190654,0.0113205,88384.0,88371.0,0.00196977]
["bitfinex-derivatives","BTCF0:USTF0",1766142190846,0.50765975,88381.0,88371.0,0.00196977]
["bitfinex-derivatives","BTCF0:USTF0",1766142191046,0.50765975,88380.0,88350.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142191356,0.50765975,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766142191557,0.0113221,88372.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142192154,0.00016944,88373.0,88355.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142192353,0.00016944,88373.0,88360.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142192544,0.0113223,88370.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142192749,0.01149134,88373.0,88357.0,0.0170038]
["bitfinex-derivatives","BTCF0:USTF0",1766142192950,0.51898205,88370.0,88355.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142193250,0.51898205,88370.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142193858,0.51898205,88370.0,88355.0,0.01149387]
["bitfinex-derivatives","BTCF0:USTF0",1766142194059,0.51898205,88370.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142194558,0.50765975,88370.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142194955,0.00016944,88373.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766142195257,0.00568,88378.0,88363.0,0.51333975]
["bitfinex-derivatives","BTCF0:USTF0",1766142195551,0.50765975,88390.0,88368.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142195759,0.50765975,88390.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766142195957,0.0213199,88389.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766142196145,0.0213199,88389.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142196346,0.01,88389.0,88360.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142196545,0.50765975,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766142196746,0.0170003,88386.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766142196946,0.0170003,88386.0,88368.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142197160,0.0113205,88384.0,88368.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142197952,0.00568,88386.0,88368.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142198153,0.0113176,88407.0,88370.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142198355,0.50765975,88400.0,88380.0,0.50782952]
["bitfinex-derivatives","BTCF0:USTF0",1766142198560,0.0113191,88395.0,88380.0,0.01149067]
["bitfinex-derivatives","BTCF0:USTF0",1766142198763,0.50765975,88390.0,88380.0,0.00584977]
["bitfinex-derivatives","BTCF0:USTF0",1766142199358,0.0113187,88398.0,88380.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142199664,0.50765975,88390.0,88380.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142200064,0.50765975,88390.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142200256,0.50765975,88390.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766142200457,0.50765975,88380.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766142200664,0.50765975,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766142200963,0.00016977,88381.0,88370.0,0.50765975]
["bitfinex-derivatives","BTCF0:USTF0",1766142201166,0.01149067,88381.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142202064,0.51915042,88381.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142202365,0.0113211,88379.0,88369.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766142203057,0.0113211,88379.0,88364.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142203259,0.51898155,88374.0,88362.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142203468,0.0113219,88373.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766142203757,0.0113243,88354.0,88328.0,2.37828]
["bitfinex-derivatives","BTCF0:USTF0",1766142203967,0.50765975,88350.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142204355,0.50782952,88350.0,88333.0,0.01717667]
["bitfinex-derivatives","BTCF0:USTF0",1766142204757,0.50782952,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766142205264,0.50782952,88350.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142205265,0.51915442,88350.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142205465,0.01149467,88350.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142207466,0.0113258,88343.0,88330.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142207778,0.00568,88345.0,88330.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142208266,0.00568,88345.0,88310.0,0.50795223]
["bitfinex-derivatives","BTCF0:USTF0",1766142208267,0.0113259,88342.0,88310.0,0.50795223]
["bitfinex-derivatives","BTCF0:USTF0",1766142208463,0.0113259,88342.0,88317.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766142208869,0.0113259,88342.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142209270,0.0113259,88342.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766142210272,0.0170055,88345.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766142210471,0.0170055,88345.0,88326.0,0.0170078]
["bitfinex-derivatives","BTCF0:USTF0",1766142213265,0.00568,88345.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142213467,0.00568,88345.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766142214369,0.00568,88345.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142215174,0.0113261,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766142216465,0.00568,88345.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142216668,0.50795223,88340.0,88313.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766142216869,0.0113274,88330.0,88313.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766142217071,0.0113274,88330.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766142217072,0.51363223,88330.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766142217266,0.50795223,88320.0,88296.0,2.37892]
["bitfinex-derivatives","BTCF0:USTF0",1766142217469,0.0113303,88307.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142217870,0.00016987,88310.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142218476,0.0113307,88305.0,88294.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1766142219882,0.0113311,88302.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766142220577,0.50795223,88300.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766142220779,0.0113331,88286.0,88270.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142220972,0.0113331,88286.0,88271.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766142221667,0.0113336,88282.0,88272.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766142221867,0.0113334,88284.0,88272.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766142222167,0.0113343,88276.0,88270.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766142222374,0.00010724,88275.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142224183,0.00010724,88275.0,88264.0,0.0170158]
["bitfinex-derivatives","BTCF0:USTF0",1766142224874,0.00568,88284.0,88264.0,0.0170158]
["bitfinex-derivatives","BTCF0:USTF0",1766142225077,0.00016987,88288.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142225570,0.00016987,88288.0,88261.0,0.01144951]
["bitfinex-derivatives","BTCF0:USTF0",1766142225571,0.00016987,88288.0,88261.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766142225772,0.011336,88263.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766142225971,0.50795223,88260.0,88237.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766142226188,0.50795223,88250.0,88232.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1766142226373,0.00568,88253.0,88232.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1766142226774,0.00016998,88251.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766142228886,0.00016998,88251.0,88232.0,0.01147797]
["bitfinex-derivatives","BTCF0:USTF0",1766142229184,0.00016998,88251.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766142229779,0.0113377,88250.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142229984,0.50795223,88250.0,88232.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1766142230186,0.0113386,88243.0,88228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142230675,0.00568,88244.0,88228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142231074,9.604e-05,88243.0,88228.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142235178,9.604e-05,88243.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766142236691,9.604e-05,88243.0,88221.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766142237090,9.604e-05,88243.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766142237599,9.604e-05,88243.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142237889,9.604e-05,88243.0,88221.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766142238293,9.604e-05,88243.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766142243192,9.604e-05,88243.0,88221.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766142243392,0.00016998,88251.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766142243599,0.74684182,88270.0,88229.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142243794,0.00568,88269.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142243993,0.0113368,88257.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142244193,0.0170168,88257.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142244398,8.102e-05,88256.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142244600,8.102e-05,88256.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142245198,8.102e-05,88256.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142245397,8.102e-05,88256.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142245597,0.00016998,88259.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142245801,0.00444,88263.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766142246094,2.38156,88290.0,88240.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766142246298,0.0113351,88270.0,88241.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1766142246489,0.00568,88269.0,88241.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1766142246798,0.00016998,88264.0,88246.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142247292,0.00568,88269.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766142247499,0.00568,88269.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142248302,0.00016998,88268.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142250003,0.00016998,88268.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766142251105,0.00016998,88268.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142251302,3.12840182,88290.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142251303,0.0032,88273.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142251604,0.00316,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142252101,0.0113332,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766142252299,0.00312,88278.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142254597,0.00312,88278.0,88266.0,0.01150548]
["bitfinex-derivatives","BTCF0:USTF0",1766142254797,0.00312,88278.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142255605,0.01150328,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142255606,0.00016998,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142255991,0.01150338,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142256195,0.01150328,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142256604,0.0113343,88277.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142256804,0.00568,88277.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142258408,0.00568,88282.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142258705,0.00568,88282.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766142259005,0.00016998,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142260215,0.00016998,88284.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766142263703,0.00016998,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766142264310,0.00016998,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142265011,0.00016998,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766142265311,0.00016998,88284.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766142268307,0.00016998,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142268500,0.00016998,88284.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142269207,0.00016998,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142269705,0.0113334,88283.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142270009,0.01150328,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142274211,0.00016998,88284.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142274418,0.0113346,88274.0,88266.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142275127,0.00568,88276.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766142275611,0.00568,88276.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142275917,0.011335,88271.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766142278318,0.011335,88271.0,88254.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142279117,0.00016998,88272.0,88254.0,0.01150698]
["bitfinex-derivatives","BTCF0:USTF0",1766142279318,0.01150488,88272.0,88254.0,0.01150698]
["bitfinex-derivatives","BTCF0:USTF0",1766142279718,0.00016998,88272.0,88254.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142280120,0.00016998,88272.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766142281320,0.00016998,88272.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766142282417,0.00016998,88272.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142283115,0.0113333,88284.0,88255.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142283423,0.0113333,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766142283424,0.0036,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766142285022,0.0036,88283.0,88255.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142285219,0.00016998,88284.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142285422,0.00352,88283.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142286622,0.00352,88283.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766142286822,0.00352,88283.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142287125,0.00352,88283.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766142291520,0.00352,88283.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766142291821,0.00352,88283.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142292323,0.00352,88283.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766142293422,0.00352,88283.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766142293720,0.00352,88283.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766142294718,0.00352,88283.0,88272.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142294923,0.00016998,88284.0,88272.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142295328,0.00016998,88284.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766142296015,0.00016998,88284.0,88272.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766142296324,0.00016998,88284.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766142296527,0.00226507,88298.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142296727,0.0566315,88339.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142296728,0.0113252,88347.0,88288.0,0.50872923]
["bitfinex-derivatives","BTCF0:USTF0",1766142296925,0.0113284,88322.0,88300.0,0.50872923]
["bitfinex-derivatives","BTCF0:USTF0",1766142297226,0.011328,88325.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766142297413,0.50872923,88320.0,88305.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142297628,0.0113299,88310.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766142297925,0.0113312,88301.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766142298129,0.0113314,88299.0,88280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766142298333,0.0113314,88299.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142298334,1.01745846,88290.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766142298631,0.50872923,88270.0,88265.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142298814,0.00568,88276.0,88265.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142299021,0.52006363,88275.0,88265.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142299221,0.52006363,88275.0,88252.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766142299419,0.50889253,88270.0,88252.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766142300230,0.50889253,88270.0,88255.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142300427,0.50889253,88270.0,88240.0,0.50889253]
["bitfinex-derivatives","BTCF0:USTF0",1766142300428,0.50889253,88270.0,88237.0,2.3808]
["bitfinex-derivatives","BTCF0:USTF0",1766142300629,0.0113384,88245.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766142300822,0.50889253,88240.0,88214.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766142301017,0.50889253,88240.0,88220.0,0.50889253]
["bitfinex-derivatives","BTCF0:USTF0",1766142301220,0.50889253,88260.0,88230.0,0.50889253]
["bitfinex-derivatives","BTCF0:USTF0",1766142301421,0.00579512,88259.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142301623,0.00016997,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142301825,0.00548,88262.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142302023,0.00548,88262.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142302224,0.00548,88262.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142302932,0.00016997,88261.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142303133,0.00016997,88261.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142303334,0.00016997,88261.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766142303528,0.50905433,88280.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766142303723,0.00568,88279.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766142304431,0.00016997,88275.0,88258.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142306032,0.00016997,88275.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766142306224,0.00568,88279.0,88260.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142307028,0.00568,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142310535,0.00568,88279.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142310841,0.00568,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142312038,0.00568,88284.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142312429,0.00568,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766142312836,0.00568,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766142315239,0.00568,88284.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766142317241,0.00568,88284.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766142317436,0.00568,88287.0,88260.0,0.51473433]
["bitfinex-derivatives","BTCF0:USTF0",1766142317629,0.00568,88287.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766142318339,0.00568,88287.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766142318540,0.00568,88287.0,88269.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142320243,0.00568,88287.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766142321531,0.0113334,88283.0,88269.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142321730,0.0113333,88284.0,88269.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142322438,0.50905433,88280.0,88258.0,0.00243607]
["bitfinex-derivatives","BTCF0:USTF0",1766142322640,0.0113363,88261.0,88244.0,2.3922183]
["bitfinex-derivatives","BTCF0:USTF0",1766142322845,0.50905433,88254.0,88230.0,2.38088]
["bitfinex-derivatives","BTCF0:USTF0",1766142323031,0.00568,88253.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142323229,0.50905433,88240.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142323433,0.50905433,88240.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766142323434,0.50926187,88240.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766142323635,0.50926187,88230.0,88221.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766142324042,0.00016997,88238.0,88221.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766142324242,0.00016997,88238.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766142324434,0.00016997,88238.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766142327950,0.50926872,88250.0,88220.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142327951,0.00568,88247.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766142328446,0.00568,88247.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142328846,0.00568,88247.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766142331243,0.00568,88247.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142331439,0.00568,88247.0,88229.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766142334054,0.0170181,88247.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142334455,0.0113393,88238.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766142334655,0.0113393,88238.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142334857,0.50926872,88240.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766142335056,0.50926872,88240.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142335358,0.017018,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766142335553,0.00568,88247.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142335855,0.00568,88247.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142336246,0.0113382,88246.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142336451,0.00568,88247.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142336656,0.00568,88247.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142337057,0.00568,88247.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142338058,0.00568,88247.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766142338657,0.00568,88247.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142340252,0.00568,88247.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142340557,0.00568,88247.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766142340861,0.00568,88247.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142342259,0.00568,88247.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142342562,0.0044,88251.0,88231.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766142343255,0.0044,88251.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142343562,0.0157376,88251.0,88231.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1766142343752,0.0157376,88251.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142344861,0.50926872,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142345363,0.50917807,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142345662,0.50917807,88250.0,88231.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766142345864,0.50917807,88241.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766142346163,0.50917807,88242.0,88231.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766142346363,0.52051677,88242.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142346558,0.50917807,88237.0,88220.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142346763,0.50917807,88230.0,88212.0,2.38176]
["bitfinex-derivatives","BTCF0:USTF0",1766142347060,0.50917807,88230.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766142347365,0.0113387,88242.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142347561,0.50917807,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142347762,0.0113391,88239.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142347962,0.50917807,88234.0,88222.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766142348163,0.50917807,88232.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766142348363,0.50917807,88229.0,88203.0,2.3818]
["bitfinex-derivatives","BTCF0:USTF0",1766142348567,0.50917807,88230.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766142348757,0.52051707,88240.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766142349065,0.00568,88239.0,88221.0,0.01151127]
["bitfinex-derivatives","BTCF0:USTF0",1766142349567,0.00568,88239.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766142349969,0.00568,88239.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142349970,0.00016997,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766142350176,0.50917807,88240.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766142350372,0.00568,88240.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142351270,0.00568,88240.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142351473,0.50917807,88231.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142351662,0.50917807,88231.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766142351864,0.50917807,88231.0,88217.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766142352174,0.51485807,88240.0,88217.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766142352672,0.51485807,88240.0,88220.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142352863,0.51485807,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142353063,0.00568,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142354476,0.00568,88239.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766142354663,0.00584997,88242.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766142354863,0.00584997,88242.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766142355064,0.00016997,88242.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142355371,0.00568,88247.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142355567,0.0113373,88253.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142355769,0.00472,88255.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142355974,0.00568,88254.0,88230.0,0.50917807]
["bitfinex-derivatives","BTCF0:USTF0",1766142356170,0.00016997,88251.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142356967,0.00016997,88251.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142359976,0.00016997,88251.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142360368,0.00016997,88251.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142361066,0.00568,88254.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142361266,0.00568,88254.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142361466,0.00568,88254.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766142363577,0.0022661,88258.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142363778,0.00076,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766142364078,0.50939018,88270.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142364577,0.00036,88270.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142364777,0.50939018,88270.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142365476,0.50939018,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766142365677,2.38176,88289.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142365678,2.38176,88289.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142365866,0.50903018,88280.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766142366070,0.00568,88279.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766142368584,0.00568,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142371284,0.00568,88279.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142371482,0.00568,88279.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142371966,0.00568,88278.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142372782,0.00568,88278.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766142374380,0.00568,88278.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766142374582,0.00568,88278.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766142374882,0.00568,88278.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766142374883,0.00568,88278.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766142375482,0.00568,88278.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766142379488,0.00568,88278.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766142379789,0.00568,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142380289,0.00568,88278.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766142380588,0.00568,88278.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766142381190,0.00568,88278.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766142385799,0.00568,88278.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766142386687,0.00568,88278.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766142387186,0.00568,88278.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766142388600,0.00568,88278.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142390605,0.00568,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142390804,0.00568,88278.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766142391906,0.00568,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142392211,0.00568,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142394208,0.00568,88278.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766142394409,0.00568,88278.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142394714,0.0044,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142394900,0.0044,88281.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142395917,0.0044,88281.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766142397012,0.0044,88281.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766142397619,0.0044,88281.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142397919,0.0113339,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766142398314,0.0113342,88278.0,88263.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142398805,0.0113339,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142399513,0.50881408,88280.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142400023,0.52014788,88280.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142400206,0.50881408,88280.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142400409,0.0113341,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142400918,0.50881408,88271.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142401113,0.0044,88281.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142401114,0.50881408,88263.0,88246.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1766142401314,0.50881408,88263.0,88230.0,0.01106283]
["bitfinex-derivatives","BTCF0:USTF0",1766142401315,0.0113373,88253.0,88229.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1766142401521,0.52015178,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142401821,0.50881408,88250.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142402311,0.52032175,88250.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142405012,0.00016997,88250.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142406221,0.00016997,88250.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142406222,0.00568,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142406821,0.00568,88249.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142407023,0.0170178,88249.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142407731,0.00568,88249.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142408816,0.00568,88249.0,88233.0,0.01150967]
["bitfinex-derivatives","BTCF0:USTF0",1766142409218,0.00568,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766142409524,0.00568,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766142411923,0.00568,88249.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142413229,0.00568,88249.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766142414629,0.00016997,88250.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766142414832,0.00568,88249.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766142415329,0.00568,88249.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142415330,0.00568,88249.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142415530,0.00016997,88250.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142415731,0.00568,88254.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142415929,0.00568,88255.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142416134,0.00568,88255.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766142418037,0.50881408,88260.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766142418230,0.00568,88259.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766142418422,0.00568,88259.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766142419027,0.50881408,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766142419225,0.00568,88258.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766142419534,0.00568,88258.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766142420734,0.00568,88258.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766142422532,0.00568,88258.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142423433,0.00568,88258.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766142423732,0.00568,88258.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766142424032,0.00568,88258.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766142426534,0.00568,88258.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142427638,0.00568,88258.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766142428233,0.00568,88258.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766142428637,0.00568,88258.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766142429738,0.00568,88258.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142430234,0.00568,88258.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142430441,0.50899833,88252.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142430737,0.50899833,88248.0,88233.0,0.01150967]
["bitfinex-derivatives","BTCF0:USTF0",1766142430936,0.50899833,88243.0,88233.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766142431335,0.50899833,88243.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142431537,0.52033693,88243.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142432028,0.0113391,88239.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766142432227,0.50899833,88231.0,88217.0,2.38480959]
["bitfinex-derivatives","BTCF0:USTF0",1766142432432,0.50899833,88231.0,88217.0,2.39048959]
["bitfinex-derivatives","BTCF0:USTF0",1766142432633,0.00568,88233.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766142438049,0.00568,88233.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766142439347,0.50899833,88231.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766142440350,0.00568,88233.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766142440541,0.00568,88233.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766142442140,0.00568,88233.0,88220.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1766142443350,0.00568,88233.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766142445555,0.00568,88233.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766142447158,0.00568,88233.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142448350,0.00568,88241.0,88220.0,0.5091683]
["bitfinex-derivatives","BTCF0:USTF0",1766142448541,0.0113372,88254.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766142448740,0.50899833,88250.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766142448945,0.50899833,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142449246,0.50899833,88250.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142449445,0.50899833,88240.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142449955,0.50899833,88240.0,88229.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142449956,0.50899833,88240.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766142450559,0.50899833,88240.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766142452660,0.50899833,88240.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766142452860,0.00568,88245.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766142453153,0.50899833,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142453451,0.50899833,88260.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766142453657,0.00568,88259.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142454455,0.0170166,88259.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142454857,0.0170166,88259.0,88240.0,0.52033713]
["bitfinex-derivatives","BTCF0:USTF0",1766142455251,0.0170166,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142455759,0.00568,88259.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142456355,0.00568,88259.0,88240.0,0.50899833]
["bitfinex-derivatives","BTCF0:USTF0",1766142456861,0.00568,88259.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142457053,0.00568,88259.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766142458153,0.00568,88259.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142458353,0.0113366,88258.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142460882,0.00568,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142461175,0.00568,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142461564,0.00568,88259.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766142462365,0.00568,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142462974,0.00568,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142466669,0.00568,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142468178,0.00568,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142468780,0.00568,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142468781,0.00568,88259.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142469274,0.00568,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142469878,0.0113366,88258.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142470079,0.00568,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142470266,0.00568,88259.0,88242.0,0.0170186]
["bitfinex-derivatives","BTCF0:USTF0",1766142470267,0.0113367,88258.0,88242.0,0.0170186]
["bitfinex-derivatives","BTCF0:USTF0",1766142470573,0.0113367,88258.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142470780,0.0113369,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142470977,0.00568,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142471779,0.00568,88255.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142472083,0.00568,88255.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142472583,0.0113374,88252.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142473183,0.50902708,88251.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142473487,0.51470708,88251.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142474082,0.00568,88251.0,88242.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766142475381,0.00568,88251.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142476290,0.00568,88251.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766142476485,0.00568,88251.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142477375,0.50902708,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766142477576,0.50902708,88250.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142478184,0.50902708,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766142478679,0.50902708,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142479089,0.00568,88251.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142479285,0.00568,88251.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142479485,0.00568,88251.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766142479789,0.00568,88251.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142480484,0.00568,88251.0,88235.0,0.0170195]
["bitfinex-derivatives","BTCF0:USTF0",1766142480789,0.00568,88251.0,88235.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142481085,2.3816,88280.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766142481294,0.011334,88279.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766142481474,0.011334,88279.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142481475,0.00568,88278.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766142481680,0.00568,88278.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142481984,0.00568,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142482180,0.0113342,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142482379,0.00568,88278.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142483180,0.00568,88278.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766142483485,0.00568,88278.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142483486,0.00568,88278.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766142484487,0.00568,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766142484692,0.0113345,88275.0,88259.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766142485990,0.0113345,88275.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766142487890,0.0113345,88275.0,88258.0,0.0170165]
["bitfinex-derivatives","BTCF0:USTF0",1766142488189,0.50876397,88270.0,88252.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142488397,0.50876397,88262.0,88237.0,2.38136]
["bitfinex-derivatives","BTCF0:USTF0",1766142488587,0.0113367,88258.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142488786,0.00568,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766142490798,0.00568,88257.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142491497,0.0113369,88256.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142493792,0.00568,88257.0,88241.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142493992,0.00568,88257.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142494497,0.00568,88257.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766142494498,0.011338,88247.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766142494701,0.011338,88247.0,88210.0,0.50876397]
["bitfinex-derivatives","BTCF0:USTF0",1766142494702,0.00568,88247.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766142494993,0.00568,88247.0,88217.0,2.3814]
["bitfinex-derivatives","BTCF0:USTF0",1766142494994,0.011339,88240.0,88224.0,0.01151087]
["bitfinex-derivatives","BTCF0:USTF0",1766142497594,0.00016997,88242.0,88224.0,0.01151087]
["bitfinex-derivatives","BTCF0:USTF0",1766142497799,0.00016997,88242.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142502301,0.00016997,88242.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142502697,0.00016997,88242.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766142503494,0.00016997,88242.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142503694,0.00016997,88242.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766142504294,0.00016997,88242.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142507404,0.00016997,88242.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142507805,0.00016997,88242.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766142508201,0.50876397,88240.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142508396,0.0113394,88237.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142508596,0.00568,88239.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142509105,0.0113392,88238.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142512513,0.0113394,88236.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142513706,0.00568,88239.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142513907,0.00016997,88242.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142513908,0.00016997,88242.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766142514104,0.00568,88247.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142514304,0.0018,88246.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142514710,0.0018,88246.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142515012,0.0113353,88269.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766142515316,0.00568,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142516008,0.00568,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142516212,0.0113366,88258.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142516415,0.00568,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142516602,0.00568,88259.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142517113,0.0170166,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142517414,0.0113368,88257.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142517612,0.0113367,88258.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142518002,0.0113369,88256.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142518711,0.0170165,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142522926,0.0113368,88257.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142523123,0.00568,88259.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142524229,0.0113371,88254.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142526428,0.0113376,88251.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142527224,0.0113376,88251.0,88236.0,0.0170194]
["bitfinex-derivatives","BTCF0:USTF0",1766142527723,0.0113376,88251.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766142528430,0.00584997,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766142528623,0.00584997,88252.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766142528822,0.00584997,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142529131,0.00584997,88252.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142529530,0.00444,88256.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766142530331,0.00444,88256.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766142533134,0.00444,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766142533633,0.00444,88256.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142534037,0.00444,88256.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766142534335,0.0113329,88287.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142534634,0.00376,88274.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766142534832,0.0113352,88270.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142535032,0.00376,88274.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142535222,0.0113354,88268.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142535424,0.0113356,88266.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142536035,0.0113353,88269.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142540726,0.0113353,88269.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766142540938,0.0113348,88272.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766142541641,0.0113348,88272.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766142542339,0.0113348,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766142542538,0.011335,88271.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766142542730,0.00376,88274.0,88254.0,0.01150707]
["bitfinex-derivatives","BTCF0:USTF0",1766142542931,0.00376,88274.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142543330,0.0113357,88265.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142543530,0.0113354,88268.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142546340,0.0113357,88265.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142550038,0.00376,88274.0,88254.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142550240,0.0113371,88254.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142550444,0.0113367,88258.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142550744,0.0113367,88258.0,88243.0,0.0170185]
["bitfinex-derivatives","BTCF0:USTF0",1766142551244,0.0113367,88258.0,88244.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142551442,0.0113367,88258.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142552352,0.00016997,88259.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766142553041,0.00016997,88259.0,88226.0,2.3814]
["bitfinex-derivatives","BTCF0:USTF0",1766142553235,0.00016997,88259.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142553645,0.0113381,88247.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766142553833,0.0056,88250.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142554035,0.0056,88250.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766142554236,0.0113385,88244.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766142554436,0.0113381,88247.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142554947,0.0169377,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766142555544,0.0169377,88250.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142555545,0.0056,88250.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142555733,0.0056,88250.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142555932,0.0056,88250.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766142557147,0.0056,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142557445,0.0113379,88248.0,88233.0,0.01150967]
["bitfinex-derivatives","BTCF0:USTF0",1766142557634,0.0113383,88245.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142558046,0.0113386,88243.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142558344,0.0113386,88243.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142558540,0.0056,88250.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766142558741,0.00016997,88244.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766142558941,0.011339,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766142559141,0.015459,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766142559952,0.0113392,88238.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142560244,0.00412,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142560447,0.00208,88249.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766142560648,0.00208,88249.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142561549,0.00016997,88245.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142561750,0.0113387,88242.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766142561950,0.0113387,88242.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766142562554,0.0113387,88242.0,88223.0,0.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1766142562742,0.011339,88240.0,88223.0,0.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1766142563652,0.0113388,88241.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766142564848,0.00568,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142565053,0.0113397,88234.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142565853,0.0113394,88237.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142566351,0.017019,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142566548,0.00568,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142566855,0.00568,88240.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766142567155,0.00568,88240.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766142568058,0.00568,88240.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142571462,0.00568,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142571757,0.00568,88240.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766142572663,0.00568,88240.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766142572858,0.017019,88240.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142573057,0.017019,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766142573359,0.0113392,88238.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766142573855,0.0113393,88238.0,88220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766142574060,0.0113404,88229.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766142575161,0.01134,88232.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766142575855,0.00568,88240.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766142576055,0.0113404,88229.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766142576260,0.0113401,88232.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766142576455,0.0113408,88226.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766142576646,0.0113404,88229.0,88200.0,2.38192]
["bitfinex-derivatives","BTCF0:USTF0",1766142576847,0.00568,88231.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766142577161,0.00568,88231.0,88204.0,0.0170235]
["bitfinex-derivatives","BTCF0:USTF0",1766142577357,0.0113408,88226.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766142577554,0.00016997,88225.0,88210.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766142578063,0.00016997,88225.0,88207.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1766142579163,0.011341,88224.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766142579359,0.00016997,88225.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142579751,0.00016997,88225.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766142581165,0.01151087,88225.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142583165,0.01151087,88225.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766142583566,0.01151087,88225.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142584660,0.0113414,88221.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142585266,0.011341,88224.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142585767,0.011341,88224.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766142585967,0.00016997,88225.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766142587972,0.00016997,88225.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142588171,0.00016997,88225.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766142588468,0.00016997,88225.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142588469,0.0113418,88218.0,88201.0,0.0170238]
["bitfinex-derivatives","BTCF0:USTF0",1766142588864,0.0113418,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766142589670,0.0113418,88218.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766142589871,0.0113415,88221.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766142590368,0.0113418,88218.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766142590572,0.0113443,88199.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766142590763,0.0113448,88195.0,88172.0,2.38232]
["bitfinex-derivatives","BTCF0:USTF0",1766142590956,0.0113448,88195.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766142591663,0.011345,88193.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766142591859,9.735e-05,88194.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766142592064,0.01712225,88194.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766142594883,0.01712225,88194.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766142595086,0.0113451,88192.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766142595790,0.00577735,88194.0,88179.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766142596384,0.0113434,88206.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142596579,0.0113434,88206.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766142596772,0.00568,88212.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142596975,0.0113427,88211.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766142597177,0.00568,88212.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766142597376,0.00017007,88212.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766142598085,0.00017007,88212.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766142598986,0.0113427,88211.0,88195.0,0.01151467]
["bitfinex-derivatives","BTCF0:USTF0",1766142599989,0.00017007,88212.0,88195.0,0.01151467]
["bitfinex-derivatives","BTCF0:USTF0",1766142600490,0.01151267,88212.0,88195.0,0.01151467]
["bitfinex-derivatives","BTCF0:USTF0",1766142602595,0.01151267,88212.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766142602885,0.00244,88216.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766142603087,0.00568,88217.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142604092,0.00017007,88216.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766142604792,0.00017007,88216.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766142604991,0.00017007,88216.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766142605291,0.00017007,88216.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766142605487,0.00017007,88216.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142605688,0.0113428,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142606687,0.0113431,88208.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142610696,0.0113427,88211.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142611696,0.0113429,88209.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142613198,0.0113429,88209.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766142613401,0.0113429,88209.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766142614299,0.0113429,88209.0,88195.0,0.01151477]
["bitfinex-derivatives","BTCF0:USTF0",1766142615401,0.0113432,88207.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766142616901,0.011344,88201.0,88188.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142617094,0.0113438,88202.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766142617494,0.0113441,88200.0,88188.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142617793,0.50943959,88200.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766142617993,0.011345,88193.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766142618200,0.011345,88193.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766142618802,0.00568,88195.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766142619602,0.00568,88195.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766142619802,0.00568,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766142619999,0.00568,88195.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766142620201,0.00017007,88198.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766142620404,7e-08,88198.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766142620591,7e-08,88198.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766142622300,7e-08,88198.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766142622506,7e-08,88198.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142622702,0.0113449,88194.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142622897,0.0170249,88194.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142623405,0.00568,88194.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142624410,0.00568,88194.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766142625208,0.00568,88194.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142625998,0.011345,88193.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142627508,0.00568,88194.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142629095,7e-08,88198.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766142629506,0.00568,88197.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766142630504,0.00568,88197.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142630704,7e-08,88198.0,88185.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766142630910,7e-08,88198.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766142631212,7e-08,88198.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766142631613,7e-08,88198.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766142632413,7e-08,88198.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766142632716,7e-08,88198.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766142633517,7e-08,88198.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766142633706,0.011342,88217.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766142633906,0.0169415,88220.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766142634206,0.0169415,88220.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766142634405,0.0169415,88220.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766142634608,0.0056,88220.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766142634904,0.00017007,88221.0,88200.0,0.51511959]
["bitfinex-derivatives","BTCF0:USTF0",1766142635110,0.00017007,88221.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766142635309,0.00017007,88221.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142638015,0.00017007,88221.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766142638412,0.00017007,88221.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142638617,0.00017007,88221.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766142638800,0.00017007,88221.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142639407,0.00017007,88221.0,88209.0,0.0170228]
["bitfinex-derivatives","BTCF0:USTF0",1766142639702,0.00017007,88221.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142639910,0.0113384,88245.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142639911,2.38284,88254.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766142640104,0.00568,88253.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766142640309,0.00568,88253.0,88225.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766142640310,0.00568,88253.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766142640508,0.0113378,88249.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766142640909,0.00017007,88248.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766142641217,0.011338,88247.0,88231.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766142643709,0.00017007,88248.0,88231.0,0.01151007]
["bitfinex-derivatives","BTCF0:USTF0",1766142644016,0.00017007,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766142644217,0.00272,88254.0,88234.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142644519,0.00272,88254.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766142645217,0.00272,88254.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142645410,0.00289007,88254.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766142645809,0.00289007,88254.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766142646019,0.00289007,88254.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766142648020,0.00289007,88254.0,88242.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766142648715,0.00017007,88254.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142648918,0.00568,88261.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766142649219,0.00568,88265.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766142650318,0.0170157,88265.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766142650719,0.0170157,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142653011,0.00568,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142653214,0.00568,88265.0,88249.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766142653822,0.00568,88265.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766142654623,0.00568,88265.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766142655324,0.00568,88265.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766142655526,0.00568,88265.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766142655725,0.00568,88265.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766142657226,0.00568,88265.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766142657426,0.0170158,88265.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766142657626,0.00568,88265.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766142658124,0.00568,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142658326,0.0113362,88262.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142658725,0.00568,88265.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766142659529,0.00568,88265.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142661026,0.0113364,88260.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142661229,0.011336,88263.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142661429,0.0113362,88261.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142662229,0.0113359,88264.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766142662529,0.0113361,88262.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766142663227,0.0170158,88265.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766142663434,0.00568,88265.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766142664231,0.0113359,88264.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766142664434,0.0113359,88264.0,88250.0,0.50891774]
["bitfinex-derivatives","BTCF0:USTF0",1766142664628,0.0113359,88264.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766142665130,0.0113361,88262.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766142665533,0.0170158,88265.0,88248.0,0.01150777]
["bitfinex-derivatives","BTCF0:USTF0",1766142665936,0.0170158,88265.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766142666430,0.00568,88265.0,88250.0,0.50891774]
["bitfinex-derivatives","BTCF0:USTF0",1766142666734,0.00568,88265.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766142667832,0.00568,88265.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766142668031,0.00016997,88266.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142668428,0.01150557,88266.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142668730,0.01150557,88266.0,88253.0,0.0170172]
["bitfinex-derivatives","BTCF0:USTF0",1766142668731,0.00016997,88266.0,88253.0,0.0170172]
["bitfinex-derivatives","BTCF0:USTF0",1766142670739,0.00016997,88266.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142671032,0.00016997,88266.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142671239,0.0113358,88264.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142671444,0.00016997,88266.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142672639,0.011336,88263.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142673437,0.00016997,88266.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142673743,0.0113361,88262.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142674241,0.00016997,88266.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142674943,0.01150557,88266.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142675131,0.0113359,88264.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142675640,0.0113366,88259.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142676443,0.0113362,88262.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142677045,0.0113364,88260.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142678045,0.0113373,88253.0,88248.0,0.00584997]
["bitfinex-derivatives","BTCF0:USTF0",1766142678247,0.0113373,88253.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142678436,0.011337,88255.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142679044,0.0113373,88253.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142679239,0.011337,88256.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142679746,0.50892123,88260.0,88248.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766142679930,0.01150557,88266.0,88250.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142680262,0.00016997,88266.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766142680445,0.00016997,88266.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142682849,0.00016997,88266.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766142683546,2.38144,88293.0,88256.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142683756,0.0113332,88285.0,88270.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142684451,0.00016997,88286.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766142685250,0.01150307,88286.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766142688452,0.00016997,88286.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766142690257,0.0113332,88285.0,88270.0,0.52593623]
["bitfinex-derivatives","BTCF0:USTF0",1766142691452,0.0113332,88285.0,88270.0,0.017015]
["bitfinex-derivatives","BTCF0:USTF0",1766142693164,0.0113332,88285.0,88270.0,0.52593623]
["bitfinex-derivatives","BTCF0:USTF0",1766142693555,0.00016997,88286.0,88270.0,0.51460123]
["bitfinex-derivatives","BTCF0:USTF0",1766142693771,0.00226507,88298.0,88270.0,0.51460123]
["bitfinex-derivatives","BTCF0:USTF0",1766142693772,0.0113318,88296.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766142693954,0.011332,88294.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142694259,0.00568,88297.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142694566,0.00568,88327.0,88290.0,1.01784246]
["bitfinex-derivatives","BTCF0:USTF0",1766142694752,0.00016988,88317.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766142695057,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766142695456,0.00568,88327.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142695660,0.00568,88327.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766142695858,0.00436,88333.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766142696162,0.00436,88333.0,88320.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142696748,0.00436,88333.0,88320.0,0.52024973]
["bitfinex-derivatives","BTCF0:USTF0",1766142696955,2.38084,88359.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766142697156,0.08909653,88362.0,88334.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766142697157,0.50892123,88350.0,88334.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766142697350,0.50892123,88350.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766142697654,0.50892123,88350.0,88330.0,0.53018738]
["bitfinex-derivatives","BTCF0:USTF0",1766142697854,0.50892123,88350.0,88331.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142698864,0.0170049,88349.0,88331.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142699361,0.0113253,88346.0,88331.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142699664,0.0113251,88348.0,88331.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142700162,0.0113267,88336.0,88331.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142700357,0.0113267,88336.0,88320.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142700551,0.50892123,88330.0,88313.0,2.3916895]
["bitfinex-derivatives","BTCF0:USTF0",1766142700756,0.00568,88333.0,88307.0,2.38036]
["bitfinex-derivatives","BTCF0:USTF0",1766142700961,0.0113281,88325.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142701156,0.50892123,88330.0,88310.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142701362,0.00016988,88329.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766142701561,0.00016988,88329.0,88319.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142702781,0.00016988,88329.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142702960,0.0113277,88328.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142704869,0.00016988,88329.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142705259,0.52024923,88325.0,88311.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142705458,0.011328,88325.0,88311.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142705661,0.017008,88325.0,88311.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142705968,0.0113286,88321.0,88311.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142707170,0.017008,88325.0,88311.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142708868,0.00568,88325.0,88311.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142709069,1.01784246,88321.0,88280.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142709263,0.0113301,88309.0,88292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766142709658,0.00568,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766142709855,0.01701,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766142710277,0.01717988,88310.0,88293.0,0.01150188]
["bitfinex-derivatives","BTCF0:USTF0",1766142711071,0.01717988,88310.0,88300.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142711072,0.00584988,88310.0,88300.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142711366,0.00568,88315.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766142711672,0.00436,88318.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142711876,0.00436,88318.0,88310.0,0.50892123]
["bitfinex-derivatives","BTCF0:USTF0",1766142712673,0.00436,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766142712871,0.00436,88318.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142713173,0.00436,88318.0,88302.0,0.0170109]
["bitfinex-derivatives","BTCF0:USTF0",1766142713560,0.0113298,88312.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142713765,0.01133,88310.0,88294.0,0.02339185]
["bitfinex-derivatives","BTCF0:USTF0",1766142713972,0.0113303,88308.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142714267,0.01133,88310.0,88294.0,0.01935265]
["bitfinex-derivatives","BTCF0:USTF0",1766142714474,0.01133,88310.0,88295.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766142715473,0.0113295,88314.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766142715674,0.00436,88318.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142715864,0.015689,88318.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766142716668,0.015689,88318.0,88295.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766142716873,0.015689,88318.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766142717372,0.015689,88318.0,88295.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766142717573,0.015689,88318.0,88296.0,0.01771271]
["bitfinex-derivatives","BTCF0:USTF0",1766142717766,0.015689,88318.0,88297.0,0.01771271]
["bitfinex-derivatives","BTCF0:USTF0",1766142717969,0.015689,88318.0,88298.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142718166,0.015689,88318.0,88299.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142718367,0.015689,88318.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142718570,0.0113292,88316.0,88303.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142718768,0.0113292,88316.0,88304.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142718969,0.0113292,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766142719170,0.0113292,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766142719370,0.0113292,88316.0,88302.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142719577,0.0113292,88316.0,88303.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142719771,0.0113292,88316.0,88304.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142719971,0.0113292,88316.0,88305.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142720171,0.0113292,88316.0,88306.0,0.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1766142720372,0.00436,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766142720571,0.00436,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766142720774,0.00436,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766142721277,0.00436,88318.0,88308.0,0.01771226]
["bitfinex-derivatives","BTCF0:USTF0",1766142721576,0.0113287,88320.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766142721781,0.0113287,88320.0,88305.0,0.01771225]
["bitfinex-derivatives","BTCF0:USTF0",1766142722078,0.00568,88321.0,88306.0,0.01771225]
["bitfinex-derivatives","BTCF0:USTF0",1766142722273,0.00568,88321.0,88307.0,0.01771225]
["bitfinex-derivatives","BTCF0:USTF0",1766142722471,0.00568,88321.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142722671,0.00568,88321.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142723473,0.00568,88321.0,88304.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766142724178,0.0113297,88312.0,88304.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766142724682,0.0113293,88315.0,88304.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766142725178,0.0113296,88313.0,88304.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766142729083,0.0113299,88311.0,88304.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766142729280,0.00568,88321.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142729485,0.0113299,88311.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142729686,0.0113295,88314.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142730087,0.0113297,88312.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142732293,0.0113297,88312.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766142732496,0.0113297,88312.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142732986,0.0113299,88310.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142733995,0.0113298,88311.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142734395,0.0113298,88311.0,88300.0,0.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1766142734596,0.0113298,88311.0,88301.0,0.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1766142734796,0.0113298,88311.0,88302.0,0.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1766142735099,0.0113298,88311.0,88303.0,0.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1766142735397,0.0113298,88311.0,88304.0,0.01771273]
["bitfinex-derivatives","BTCF0:USTF0",1766142735589,0.0113298,88311.0,88305.0,0.00771273]
["bitfinex-derivatives","BTCF0:USTF0",1766142735789,0.0113287,88320.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766142735990,0.50834002,88310.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142736187,0.00544,88309.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142736697,0.0113315,88298.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142736993,0.0113312,88301.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142738395,0.01150058,88304.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142739896,0.0113311,88302.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142742103,0.00016988,88304.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142742803,0.0113314,88299.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142744005,0.0113309,88303.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142744303,0.0113311,88301.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142745996,0.00016988,88304.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142748507,0.00016988,88304.0,88293.0,0.01150188]
["bitfinex-derivatives","BTCF0:USTF0",1766142748711,8e-08,88304.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142749011,8e-08,88304.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766142749201,8e-08,88304.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142749202,8e-08,88304.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766142749404,8e-08,88304.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766142751309,8e-08,88304.0,88293.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142752213,8e-08,88304.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766142752614,8e-08,88304.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766142753225,8e-08,88304.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142754906,0.00112,88317.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142756406,0.00392,88319.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142757215,0.00392,88319.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142758311,0.00392,88319.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142759105,0.00392,88319.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766142760417,0.011329,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766142761116,0.011329,88318.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766142761915,0.0113292,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142762819,0.0152489,88319.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142763518,0.0152489,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766142767824,0.0152489,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766142769723,0.00392,88319.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766142771424,0.0113289,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766142771815,0.0113289,88318.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766142774325,0.0113289,88318.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766142775726,0.00392,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766142777624,0.00392,88319.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766142777819,0.00392,88319.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142777820,0.00392,88319.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766142780026,0.00392,88319.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766142780027,0.00392,88319.0,88300.0,0.50844697]
["bitfinex-derivatives","BTCF0:USTF0",1766142780234,0.001,88329.0,88309.0,0.50844697]
["bitfinex-derivatives","BTCF0:USTF0",1766142780525,0.001,88329.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766142780526,0.001,88329.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766142780722,0.001,88329.0,88310.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766142780922,0.001,88329.0,88310.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142781117,0.0113278,88327.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766142781321,0.001,88329.0,88311.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766142781532,0.001,88329.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766142782229,0.001,88329.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142782631,0.001,88329.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766142782924,0.001,88329.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766142783433,0.001,88329.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766142783928,0.001,88329.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766142784229,0.001,88329.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766142785933,0.001,88329.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142786133,0.001,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766142786634,0.001,88329.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766142788328,0.001,88329.0,88311.0,0.0169697]
["bitfinex-derivatives","BTCF0:USTF0",1766142788531,0.001,88329.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142788829,0.0113276,88328.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142790339,0.001,88329.0,88311.0,0.0169697]
["bitfinex-derivatives","BTCF0:USTF0",1766142790536,0.001,88329.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766142790739,0.001,88329.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142790940,0.001,88329.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766142791840,0.001,88329.0,88311.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766142792038,0.50815543,88340.0,88319.0,0.50815543]
["bitfinex-derivatives","BTCF0:USTF0",1766142792242,0.00568,88339.0,88319.0,0.50815543]
["bitfinex-derivatives","BTCF0:USTF0",1766142792738,0.00568,88339.0,88319.0,0.51383543]
["bitfinex-derivatives","BTCF0:USTF0",1766142793645,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766142794843,0.00568,88339.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766142795044,0.00568,88339.0,88320.0,0.50815543]
["bitfinex-derivatives","BTCF0:USTF0",1766142795652,0.00568,88339.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766142795950,0.51948023,88350.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766142796139,0.00568,88349.0,88333.0,0.01149678]
["bitfinex-derivatives","BTCF0:USTF0",1766142797551,0.09071741,88380.0,88333.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766142797850,0.51947773,88370.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766142798050,0.00568,88369.0,88350.0,0.01149448]
["bitfinex-derivatives","BTCF0:USTF0",1766142798352,0.00568,88369.0,88350.0,0.50832521]
["bitfinex-derivatives","BTCF0:USTF0",1766142799349,0.00568,88369.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766142800448,0.00568,88369.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766142803652,0.00568,88369.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142803653,0.00568,88369.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766142804055,0.00568,88369.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142804643,0.00248,88373.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766142804845,0.50815543,88390.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766142805045,0.00568,88389.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766142805245,0.50815543,88390.0,88370.0,0.51947763]
["bitfinex-derivatives","BTCF0:USTF0",1766142805551,0.00568,88389.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766142805752,0.0169998,88389.0,88370.0,0.50815543]
["bitfinex-derivatives","BTCF0:USTF0",1766142805955,0.0113202,88387.0,88369.0,0.0170024]
["bitfinex-derivatives","BTCF0:USTF0",1766142806142,0.00568,88389.0,88369.0,0.0170024]
["bitfinex-derivatives","BTCF0:USTF0",1766142806340,0.01132,88388.0,88369.0,0.0170024]
["bitfinex-derivatives","BTCF0:USTF0",1766142807659,0.0113204,88385.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142807957,0.0113201,88387.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766142808363,0.00568,88389.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766142809157,0.00568,88389.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766142809964,0.01132,88388.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142810350,0.01132,88388.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766142812059,0.0113203,88386.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766142812662,0.00568,88389.0,88369.0,0.0170023]
["bitfinex-derivatives","BTCF0:USTF0",1766142812863,0.00568,88389.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766142813055,0.00568,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142813255,0.01132,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142813455,0.00568,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142814062,0.00568,88389.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766142814256,0.00568,88389.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766142814663,0.50755165,88390.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766142814961,0.00568,88389.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766142815158,0.00568,88389.0,88370.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142815861,0.00568,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142816563,0.00568,88389.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766142816758,0.0113173,88409.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142816962,0.50755165,88420.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766142817155,0.00568,88417.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142817354,0.00568,88417.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766142817556,0.0113153,88424.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766142817761,0.00528,88421.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766142817967,0.50755165,88420.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766142818259,0.00528,88421.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766142818466,0.50755165,88420.0,88405.0,0.0169977]
["bitfinex-derivatives","BTCF0:USTF0",1766142818664,0.00528,88421.0,88405.0,0.0169977]
["bitfinex-derivatives","BTCF0:USTF0",1766142818868,0.00568,88425.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766142819163,0.00568,88425.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766142819364,0.00568,88425.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142819565,0.50755165,88415.0,88406.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142819758,0.51886755,88420.0,88401.0,0.01148796]
["bitfinex-derivatives","BTCF0:USTF0",1766142819958,0.0113162,88417.0,88402.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766142820466,0.0113171,88411.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142820960,0.0113169,88412.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142821364,0.00568,88416.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142821767,0.0169964,88416.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142821968,0.0113167,88414.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142823567,0.0113169,88412.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142824768,0.00568,88416.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142824969,0.00568,88416.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766142825368,0.00568,88416.0,88406.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142825563,6.92390275,88440.0,88406.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142825564,4.54546275,88440.0,88406.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142825764,0.0113148,88429.0,88420.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142825965,0.0113147,88429.0,88419.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142826172,0.011315,88427.0,88419.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142826473,0.0113153,88425.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142827663,0.011315,88427.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142827870,0.0113153,88425.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142828069,0.0113148,88428.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142828271,0.00568,88431.0,88418.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142828670,0.00568,88431.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142828872,0.0113151,88426.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142829168,0.00568,88431.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142830173,0.0113153,88425.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142830674,0.0113156,88423.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142831469,0.0113158,88421.0,88393.0,0.06102558]
["bitfinex-derivatives","BTCF0:USTF0",1766142831670,0.0113167,88414.0,88400.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142831860,0.0113169,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766142832067,0.0113175,88408.0,88397.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766142832270,0.011317,88411.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142832470,0.011317,88412.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142833066,0.0113168,88413.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142833271,0.011317,88411.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142833471,0.011317,88411.0,88400.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142833878,0.0113167,88413.0,88400.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142834480,0.00016896,88414.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766142834776,0.00016896,88414.0,88400.0,0.51886995]
["bitfinex-derivatives","BTCF0:USTF0",1766142835272,0.00016896,88414.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766142835477,0.00276,88435.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766142835777,0.0113147,88430.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766142835976,0.00276,88435.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142836171,0.0113153,88425.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142836364,0.50755165,88430.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142836365,0.00568,88427.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142836868,0.0113164,88416.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142837076,0.51323165,88420.0,88394.0,2.37736]
["bitfinex-derivatives","BTCF0:USTF0",1766142837274,0.51323165,88420.0,88400.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142837275,0.0113171,88411.0,88400.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142837473,0.51323165,88420.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142837869,0.00568,88420.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142838071,0.00016966,88419.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142838277,0.0113169,88412.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142838472,0.00016966,88419.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142838678,0.50755165,88412.0,88385.0,2.37732]
["bitfinex-derivatives","BTCF0:USTF0",1766142838979,0.50755165,88412.0,88373.0,0.06405041]
["bitfinex-derivatives","BTCF0:USTF0",1766142838980,0.0113173,88409.0,88390.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142839169,0.0113191,88395.0,88380.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142839372,0.0113191,88395.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142839574,0.0113191,88395.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1766142839575,0.50755165,88391.0,88379.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142839772,0.50755165,88391.0,88369.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766142839773,0.0056,88390.0,88372.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142839974,0.0113205,88384.0,88372.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142840374,0.0113201,88387.0,88372.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142841074,0.0056,88390.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766142841279,0.0056,88390.0,88380.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142841469,0.0113191,88395.0,88380.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142841671,0.00568,88394.0,88380.0,0.51887255]
["bitfinex-derivatives","BTCF0:USTF0",1766142841978,0.00568,88394.0,88380.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142842370,0.0113194,88393.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142842765,0.00568,88394.0,88380.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142843579,0.00568,88394.0,88383.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766142843881,0.0113158,88421.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766142844080,0.50755165,88410.0,88390.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142844279,0.0036,88409.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766142844580,0.50755165,88420.0,88390.0,0.50755165]
["bitfinex-derivatives","BTCF0:USTF0",1766142844780,0.0113161,88418.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766142844980,0.0113161,88418.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766142845183,0.0113161,88418.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142845681,0.00584966,88419.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142845883,0.00016966,88419.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142846179,0.00016966,88419.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766142846378,0.00016966,88419.0,88403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142846574,0.0113161,88418.0,88403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142846774,0.00016966,88419.0,88403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142846976,0.00016966,88419.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766142847170,0.00016966,88419.0,88403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142847372,0.00016966,88419.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766142847573,0.00448,88425.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766142847777,0.00448,88425.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766142847978,0.00448,88425.0,88403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142848573,0.00016966,88423.0,88403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766142849265,0.002262,88418.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766142849472,0.002262,88418.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766142849681,0.002262,88418.0,88408.0,0.0169973]
["bitfinex-derivatives","BTCF0:USTF0",1766142849981,0.00448,88425.0,88408.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142850181,0.00448,88425.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766142850682,0.00448,88425.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766142851283,0.0113153,88424.0,88408.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142851483,0.00448,88425.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766142851682,0.00448,88425.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766142852285,0.00448,88425.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766142853681,0.0157953,88425.0,88408.0,0.0169974]
["bitfinex-derivatives","BTCF0:USTF0",1766142853987,0.0113161,88419.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142854282,0.00448,88425.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142854487,0.0113168,88413.0,88402.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142854788,0.0113168,88413.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142854990,0.0113162,88417.0,88401.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142855178,0.0113166,88415.0,88402.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766142856386,0.0113166,88415.0,88401.0,0.00584966]
["bitfinex-derivatives","BTCF0:USTF0",1766142857884,0.011317,88412.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142858078,0.00568,88416.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766142858278,0.0113184,88401.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766142858487,0.0113179,88404.0,88387.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142858686,0.0113179,88404.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766142858888,0.00016966,88405.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766142859188,0.00016966,88405.0,88387.0,0.00584966]
["bitfinex-derivatives","BTCF0:USTF0",1766142859688,0.00016966,88405.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766142860387,0.00016966,88405.0,88387.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142860791,0.00016966,88405.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142861282,0.00016966,88405.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766142861483,0.00016966,88405.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766142861690,0.00016966,88405.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766142863096,0.00016966,88405.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766142863692,0.00016966,88405.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142864191,0.00016966,88405.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766142864587,0.00016966,88405.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766142864796,0.00016966,88405.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142865095,0.00168,88414.0,88388.0,0.0169999]
["bitfinex-derivatives","BTCF0:USTF0",1766142865294,0.0113164,88416.0,88388.0,0.0169999]
["bitfinex-derivatives","BTCF0:USTF0",1766142865690,0.0113166,88414.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766142865994,0.0113166,88414.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766142866289,0.0113163,88417.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766142866494,0.00348,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142866794,0.0113166,88414.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766142867094,0.00348,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142867286,0.0113167,88414.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766142867594,0.00348,88418.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766142868089,0.0113166,88414.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142868295,0.00348,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142868688,0.00348,88418.0,88398.0,0.0169986]
["bitfinex-derivatives","BTCF0:USTF0",1766142868689,0.0113169,88412.0,88398.0,0.0169986]
["bitfinex-derivatives","BTCF0:USTF0",1766142868890,0.0113172,88410.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142869392,0.0113167,88413.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142869893,0.0113166,88414.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142870096,0.0113166,88414.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766142870290,0.00348,88418.0,88398.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142870593,0.011317,88411.0,88398.0,0.0169986]
["bitfinex-derivatives","BTCF0:USTF0",1766142871289,0.0113174,88408.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766142871497,0.0113171,88411.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766142872192,0.00348,88418.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766142872394,0.0113168,88413.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766142873898,0.00348,88418.0,88394.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766142874096,0.0113166,88414.0,88394.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766142874298,0.0113169,88412.0,88394.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766142874992,0.0113164,88416.0,88394.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1766142875187,0.5071953,88410.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142875383,0.0113183,88401.0,88396.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142875889,0.0113185,88400.0,88387.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142876090,0.5071953,88410.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142876287,0.0113168,88413.0,88388.0,0.0169999]
["bitfinex-derivatives","BTCF0:USTF0",1766142876990,0.5071953,88410.0,88387.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142877193,0.0113192,88395.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142877398,0.5071953,88400.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142877700,0.0113195,88392.0,88387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142877998,0.0113198,88390.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142878200,0.0113205,88384.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142879205,0.01132,88388.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142881710,0.50766863,88390.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142881912,0.0113206,88383.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142882406,0.0113203,88385.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142882906,0.00016966,88390.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142882907,0.0113199,88388.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142883202,0.00016966,88390.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142883203,0.01148946,88390.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142883408,0.00568,88389.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142883611,0.00568,88389.0,88378.0,0.01132128]
["bitfinex-derivatives","BTCF0:USTF0",1766142884306,0.00568,88389.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142885009,0.00568,88389.0,88378.0,0.01132118]
["bitfinex-derivatives","BTCF0:USTF0",1766142888315,0.00568,88389.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766142889104,0.00568,88389.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142889418,0.00568,88395.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766142890017,0.00568,88395.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766142891320,0.00568,88395.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142892221,0.00568,88395.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766142892814,0.0113185,88400.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766142893820,0.0113185,88400.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766142894319,0.00568,88403.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142894524,0.0113182,88402.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766142895017,0.50749897,88400.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142895318,0.50749897,88400.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142895615,0.50749897,88400.0,88379.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766142895816,0.50749897,88400.0,88379.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142896014,0.0113192,88394.0,88379.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142896423,0.0113191,88395.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766142897007,0.0113187,88398.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766142897212,0.011319,88396.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766142897421,0.0113186,88399.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766142897621,0.0113186,88399.0,88378.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766142897622,0.50749897,88400.0,88378.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766142898322,0.50749897,88400.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766142898512,0.50749897,88400.0,88378.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766142899722,0.00568,88403.0,88378.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766142899926,0.50749897,88400.0,88378.0,0.00568008]
["bitfinex-derivatives","BTCF0:USTF0",1766142900222,0.50749897,88390.0,88378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766142900427,0.0113202,88387.0,88360.0,2.38096389]
["bitfinex-derivatives","BTCF0:USTF0",1766142900611,0.0113218,88374.0,88360.0,0.00320389]
["bitfinex-derivatives","BTCF0:USTF0",1766142900812,0.0113218,88374.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142901014,0.06324589,88418.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142901327,0.0113191,88395.0,88370.0,0.50749897]
["bitfinex-derivatives","BTCF0:USTF0",1766142901523,0.0113176,88407.0,88370.0,0.50749897]
["bitfinex-derivatives","BTCF0:USTF0",1766142901524,0.0113182,88402.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766142901828,0.0036,88401.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142902022,0.00568,88401.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142902223,0.0169983,88401.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766142902419,0.0169983,88401.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142902420,0.50749897,88400.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142902620,0.0113192,88394.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142902816,0.50749897,88400.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142903021,0.50749897,88391.0,88374.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142903227,0.0113191,88395.0,88358.0,2.3778]
["bitfinex-derivatives","BTCF0:USTF0",1766142903228,0.0113206,88383.0,88358.0,2.3778]
["bitfinex-derivatives","BTCF0:USTF0",1766142903528,0.0113211,88379.0,88359.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766142903717,0.0113214,88377.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766142903919,0.00568,88382.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766142904226,0.00016966,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766142904821,0.00016966,88380.0,88362.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142905023,0.00016966,88380.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766142905024,0.0113227,88367.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766142905324,0.0113227,88367.0,88341.0,2.37784]
["bitfinex-derivatives","BTCF0:USTF0",1766142905325,0.0113223,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766142905726,0.00088,88372.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766142905928,0.0122021,88372.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766142906123,0.0122021,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766142906826,0.00088,88372.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142907931,0.00088,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766142909131,0.00088,88372.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142909928,0.00088,88372.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766142910228,0.00088,88372.0,88354.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142910434,0.00088,88372.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766142910618,0.00016966,88380.0,88358.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142910822,0.00016966,88380.0,88360.0,0.50765595]
["bitfinex-derivatives","BTCF0:USTF0",1766142911022,0.0113197,88390.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766142911223,0.00568,88391.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766142911427,0.00568,88391.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766142912122,0.00568,88391.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766142913434,0.0113202,88386.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142914134,0.01132,88388.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142915429,0.0169996,88391.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142915635,0.00568,88391.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766142916037,0.00568,88391.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766142916337,0.00568,88391.0,88377.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766142916837,0.00568,88391.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142916838,0.0113203,88386.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142918936,0.0113205,88384.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142919136,0.0113205,88384.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142919339,0.0113201,88387.0,88370.0,0.0170022]
["bitfinex-derivatives","BTCF0:USTF0",1766142919538,0.0113201,88387.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142919838,0.0113204,88385.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142920034,0.0113199,88388.0,88370.0,0.0170022]
["bitfinex-derivatives","BTCF0:USTF0",1766142920741,0.0113202,88386.0,88370.0,0.0170022]
["bitfinex-derivatives","BTCF0:USTF0",1766142924537,0.0113205,88384.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142925736,0.0113205,88384.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766142926143,0.00568,88391.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142926441,0.00568,88391.0,88370.0,0.0170022]
["bitfinex-derivatives","BTCF0:USTF0",1766142927344,0.0113205,88384.0,88370.0,0.52450474]
["bitfinex-derivatives","BTCF0:USTF0",1766142927542,0.50750254,88390.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142927735,0.01132,88388.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142928245,0.01132,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142928941,0.01132,88388.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142929136,0.50750254,88390.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766142929446,0.50750254,88390.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142929645,0.50750254,88390.0,88370.0,0.52450474]
["bitfinex-derivatives","BTCF0:USTF0",1766142929836,0.0113203,88386.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766142930842,0.50750254,88390.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142931048,0.50750254,88390.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766142932250,0.0113202,88387.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766142932547,0.0113202,88387.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142932748,0.0113202,88387.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142932749,0.50750254,88390.0,88370.0,0.51318254]
["bitfinex-derivatives","BTCF0:USTF0",1766142933144,0.50750254,88390.0,88377.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766142933342,0.50750254,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142933749,0.0113205,88384.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142934045,0.0113199,88389.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142934252,0.51882344,88381.0,88371.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766142934445,0.0113211,88379.0,88371.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766142934950,0.0113208,88382.0,88371.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766142938647,0.00568,88384.0,88369.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142939356,0.51881974,88410.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766142939548,0.00284,88409.0,88386.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142939749,0.0141573,88409.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766142939951,0.0141573,88409.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766142940249,0.00300976,88409.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766142940651,0.00300976,88409.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766142940852,0.00300976,88409.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766142941255,0.00300976,88409.0,88391.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142941855,0.00300976,88409.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766142942051,6e-08,88409.0,88391.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766142942256,6e-08,88409.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766142942454,6e-08,88409.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766142942953,6e-08,88409.0,88395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766142943347,6e-08,88409.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766142943545,6e-08,88409.0,88395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766142943953,6e-08,88409.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766142944660,6e-08,88409.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766142945360,6e-08,88409.0,88395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766142945361,6e-08,88409.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766142945563,6e-08,88409.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766142946863,6e-08,88409.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766142947762,6e-08,88409.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766142948365,6e-08,88409.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766142950069,6e-08,88409.0,88395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766142951166,6e-08,88409.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766142952567,0.00568,88415.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766142952952,0.007942,88418.0,88399.0,0.50719369]
["bitfinex-derivatives","BTCF0:USTF0",1766142953153,2e-06,88418.0,88399.0,0.50719369]
["bitfinex-derivatives","BTCF0:USTF0",1766142953364,2e-06,88418.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766142953563,2e-06,88418.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766142954063,2e-06,88418.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766142954367,2e-06,88418.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766142954565,2e-06,88418.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142954769,2e-06,88418.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766142955272,2e-06,88418.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142955273,0.00568,88426.0,88408.0,0.50719369]
["bitfinex-derivatives","BTCF0:USTF0",1766142955571,0.00404,88428.0,88408.0,0.50736335]
["bitfinex-derivatives","BTCF0:USTF0",1766142956861,0.00404,88428.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766142957060,0.00404,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142957260,0.00404,88428.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766142957462,0.00404,88428.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766142957658,0.00404,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142957873,0.00404,88428.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766142959476,0.00404,88428.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766142959774,0.00404,88428.0,88412.0,0.0169968]
["bitfinex-derivatives","BTCF0:USTF0",1766142959977,0.00404,88428.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766142960275,0.00404,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142960463,0.002,88430.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142960871,0.0113149,88428.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142961171,0.002,88430.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142961376,0.011315,88427.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142962076,0.52050829,88430.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142962280,0.52050829,88430.0,88413.0,0.0169967]
["bitfinex-derivatives","BTCF0:USTF0",1766142962877,0.52050829,88430.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766142963078,0.002,88430.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142963278,0.002,88430.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766142963577,5.06396974,88440.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766142963772,0.00568,88439.0,88420.0,0.50719369]
["bitfinex-derivatives","BTCF0:USTF0",1766142963980,0.00568,88439.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766142964180,0.0113139,88435.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142964577,0.0113142,88433.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142964778,0.0113138,88436.0,88413.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142964982,0.0113138,88436.0,88420.0,0.50719369]
["bitfinex-derivatives","BTCF0:USTF0",1766142965171,0.0113138,88436.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142965681,0.0113141,88434.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142966872,0.0113145,88431.0,88421.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142967073,0.0113149,88428.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766142967274,0.0113149,88428.0,88414.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142967466,0.0113149,88428.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766142967671,0.51835066,88430.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142967872,0.0113156,88422.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142968178,0.0113154,88424.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766142968880,0.011315,88427.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766142969176,0.00568,88432.0,88409.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766142969482,0.0113154,88424.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766142969681,0.011315,88427.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766142969978,0.0113152,88425.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766142970379,0.0113153,88425.0,88408.0,0.01148696]
["bitfinex-derivatives","BTCF0:USTF0",1766142970578,0.00568,88432.0,88408.0,0.01148696]
["bitfinex-derivatives","BTCF0:USTF0",1766142970579,0.00568,88432.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142970876,0.50703606,88418.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766142971079,0.50703606,88400.0,88368.0,2.37708]
["bitfinex-derivatives","BTCF0:USTF0",1766142971279,0.0113195,88391.0,88375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766142971479,0.00568,88399.0,88375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766142971674,0.00568,88399.0,88375.0,0.0119615]
["bitfinex-derivatives","BTCF0:USTF0",1766142971877,0.00016954,88397.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142972987,0.0113189,88396.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142975480,0.00016954,88397.0,88380.0,0.01149056]
["bitfinex-derivatives","BTCF0:USTF0",1766142975790,0.0113189,88396.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142976286,0.00016954,88397.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142976589,0.00016954,88397.0,88380.0,0.01149046]
["bitfinex-derivatives","BTCF0:USTF0",1766142976887,0.00016954,88397.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142977185,0.0113196,88391.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142977390,0.0113199,88389.0,88380.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142977571,0.0113202,88387.0,88378.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766142977776,0.0113207,88383.0,88373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766142977977,0.0113202,88386.0,88373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766142978385,0.0113202,88386.0,88367.0,0.0136425]
["bitfinex-derivatives","BTCF0:USTF0",1766142978685,0.00016966,88385.0,88368.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142978884,0.0024,88388.0,88370.0,0.50703606]
["bitfinex-derivatives","BTCF0:USTF0",1766142979278,0.0024,88388.0,88380.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766142980781,0.0024,88388.0,88370.0,0.50703606]
["bitfinex-derivatives","BTCF0:USTF0",1766142980982,0.00296954,88393.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766142981185,0.0113196,88391.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766142981387,0.01428884,88393.0,88374.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142981780,0.01428884,88393.0,88368.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142981781,0.00296954,88393.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766142981982,0.0113196,88391.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766142982183,0.0113199,88389.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766142983381,0.0113199,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766142983583,0.0113199,88389.0,88372.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766142983584,0.00296954,88393.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766142983789,0.00296954,88393.0,88372.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766142985091,0.00296954,88393.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766142985495,0.00296954,88393.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766142986886,0.00296954,88393.0,88372.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766142987293,4e-08,88393.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766142988098,4e-08,88393.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766142988500,4e-08,88393.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766142988797,4e-08,88393.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766142989900,4e-08,88393.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766142990699,4e-08,88393.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766142990995,4e-08,88393.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766142991197,4e-08,88393.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766142991500,4e-08,88393.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766142991691,4e-08,88393.0,88372.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766142992395,4e-08,88393.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766142993602,4e-08,88393.0,88379.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766142993901,0.50703606,88410.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766142994101,0.00568,88409.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766142996402,0.00568,88409.0,88394.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142996595,0.00568,88414.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766142996796,0.0113184,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766142997100,0.51835446,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766142997300,0.0113187,88398.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766142997800,0.0113187,88398.0,88381.0,0.01149036]
["bitfinex-derivatives","BTCF0:USTF0",1766142998004,0.01148836,88398.0,88381.0,0.01149036]
["bitfinex-derivatives","BTCF0:USTF0",1766142998191,0.01148836,88398.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766142998393,0.00016966,88398.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766142998593,0.00016966,88398.0,88381.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766142998794,0.00016966,88398.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766142998995,0.00016966,88398.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766142999395,0.00568,88402.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766142999796,0.00568,88406.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766143000102,0.0113184,88401.0,88386.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143000306,0.0113188,88397.0,88386.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143000609,0.0113188,88397.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143000794,0.0113185,88400.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143000994,0.0113187,88398.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143001406,0.00568,88406.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143001607,0.0113189,88397.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143002306,0.0113184,88401.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143002608,0.0113184,88401.0,88383.0,0.0170005]
["bitfinex-derivatives","BTCF0:USTF0",1766143004308,0.0113186,88399.0,88383.0,0.0170005]
["bitfinex-derivatives","BTCF0:USTF0",1766143004509,0.00568,88398.0,88383.0,0.0170005]
["bitfinex-derivatives","BTCF0:USTF0",1766143005812,0.00568,88398.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143006013,0.00568,88398.0,88383.0,0.0170005]
["bitfinex-derivatives","BTCF0:USTF0",1766143007118,0.00568,88398.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766143007712,0.00568,88398.0,88381.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766143007917,0.0113218,88374.0,88347.0,2.37768]
["bitfinex-derivatives","BTCF0:USTF0",1766143008211,0.00436,88377.0,88347.0,2.37768]
["bitfinex-derivatives","BTCF0:USTF0",1766143008413,0.0113225,88369.0,88348.0,0.017005]
["bitfinex-derivatives","BTCF0:USTF0",1766143008914,0.00016976,88367.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143009714,0.00056,88366.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143010512,0.0118828,88366.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143010812,0.0118828,88366.0,88328.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1766143010813,0.0113242,88355.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143011021,0.0113249,88350.0,88331.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1766143011207,0.0113249,88350.0,88333.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766143011404,0.0113244,88353.0,88333.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766143011718,0.00568,88354.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143012117,0.00568,88354.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143012318,0.0113232,88363.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143012515,0.01149236,88367.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766143012816,0.011323,88364.0,88340.0,0.50703606]
["bitfinex-derivatives","BTCF0:USTF0",1766143013013,0.011323,88364.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143013418,0.011323,88364.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143013721,0.011323,88364.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143013722,0.74478623,88360.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143013922,0.0113256,88344.0,88331.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1766143014113,0.00568,88343.0,88331.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1766143014619,0.00568,88343.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143016523,0.00568,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143016820,0.00444,88346.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143018015,0.00444,88346.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143018220,0.0113258,88343.0,88331.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143018414,0.0113258,88343.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143018721,0.0157653,88346.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143019317,0.00016976,88344.0,88327.0,0.01149736]
["bitfinex-derivatives","BTCF0:USTF0",1766143019517,0.00228,88343.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143019723,0.00284,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143020623,0.00284,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143021122,0.00284,88342.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143021324,0.00284,88342.0,88327.0,0.01149746]
["bitfinex-derivatives","BTCF0:USTF0",1766143021714,0.00284,88342.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143022123,0.00284,88342.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766143022317,0.00284,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143022625,0.00284,88342.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143022923,0.00284,88342.0,88333.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143023327,2.37868,88364.0,88327.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143023624,0.00568,88363.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143023824,0.0113241,88356.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143024021,0.0113241,88356.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143024226,0.0113237,88359.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766143024426,0.00016976,88354.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143024725,0.0048,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143025627,0.0048,88353.0,88336.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143025823,0.0113255,88345.0,88328.0,0.0149276]
["bitfinex-derivatives","BTCF0:USTF0",1766143026030,0.0113255,88345.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143026428,0.0113251,88348.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143026622,0.0113251,88348.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143026822,0.0113253,88346.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143027022,0.0113253,88346.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143027222,0.0048,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143027423,0.0113246,88352.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143027823,0.0048,88353.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143029233,0.0113252,88347.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143030829,0.0113254,88346.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143031131,0.0113256,88344.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143031335,0.00568,88345.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143033033,0.0170055,88345.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143034031,0.00568,88345.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143034336,0.00568,88345.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143034535,0.00568,88345.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143035636,0.00568,88345.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143035935,0.00568,88345.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143036635,0.00568,88345.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143037036,0.00568,88345.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143037634,0.00568,88345.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143037834,0.00568,88345.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143037835,0.00568,88345.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143038131,0.00016976,88354.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143038337,0.00016976,88354.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143038540,0.0113247,88351.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143038735,0.50794906,88350.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143039038,0.0113252,88347.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143039435,0.0113252,88347.0,88332.0,0.01149686]
["bitfinex-derivatives","BTCF0:USTF0",1766143039640,0.50794906,88342.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143039937,0.00568,88346.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143040139,0.50794906,88342.0,88332.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143040333,0.00568,88346.0,88330.0,0.50794906]
["bitfinex-derivatives","BTCF0:USTF0",1766143040540,0.00568,88345.0,88330.0,0.50794906]
["bitfinex-derivatives","BTCF0:USTF0",1766143040733,0.00568,88345.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143041041,0.00568,88345.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143041233,0.00568,88347.0,88335.0,0.50794906]
["bitfinex-derivatives","BTCF0:USTF0",1766143041431,0.00284,88350.0,88337.0,0.50794906]
["bitfinex-derivatives","BTCF0:USTF0",1766143041636,0.00284,88350.0,88340.0,0.50794906]
["bitfinex-derivatives","BTCF0:USTF0",1766143042037,0.00284,88350.0,88340.0,0.51927506]
["bitfinex-derivatives","BTCF0:USTF0",1766143042239,0.00568,88350.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143043039,0.00568,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143043338,0.51362906,88350.0,88334.0,0.01149656]
["bitfinex-derivatives","BTCF0:USTF0",1766143043528,0.52495386,88350.0,88334.0,0.01149656]
["bitfinex-derivatives","BTCF0:USTF0",1766143043728,0.50794906,88344.0,88334.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143043924,0.50794906,88344.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143044138,0.50794906,88340.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143044639,0.50794906,88340.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766143044843,0.50794906,88340.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766143045340,0.00568,88342.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143046034,0.00568,88342.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143046539,0.00568,88342.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143048336,0.00568,88343.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143048644,0.00436,88343.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143048825,0.00436,88343.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143049236,0.00436,88343.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143049444,0.00436,88343.0,88324.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766143049740,0.00436,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143050043,0.00436,88343.0,88324.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766143050540,0.00436,88343.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143050734,0.00436,88343.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143050935,0.00436,88343.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143051130,0.0113252,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143051440,0.00568,88346.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143052840,0.00568,88346.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143053045,0.00016976,88354.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143053341,0.00568,88353.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143054042,0.00568,88353.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143054434,0.00568,88353.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143056547,0.00568,88353.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143056753,0.00568,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143057249,0.0113253,88347.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143057548,0.0113254,88345.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143058445,0.0113265,88337.0,88323.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766143058641,0.0170065,88337.0,88323.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766143058946,0.00568,88337.0,88323.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766143060040,0.00568,88337.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143060340,0.00568,88337.0,88323.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766143060748,0.00568,88337.0,88323.0,0.01144113]
["bitfinex-derivatives","BTCF0:USTF0",1766143061547,0.00568,88337.0,88323.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766143061854,0.00568,88337.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143062053,0.0113268,88335.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143062251,0.0113268,88335.0,88302.0,2.37916]
["bitfinex-derivatives","BTCF0:USTF0",1766143062252,0.0113268,88335.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143062758,0.00568,88337.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766143062956,0.00016976,88329.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766143063164,0.00568,88328.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766143063459,0.00568,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766143064260,0.00568,88328.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766143064859,0.00016976,88329.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766143064860,0.00568,88327.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766143066059,0.00568,88327.0,88315.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766143066757,0.50817217,88325.0,88315.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766143066956,0.50817217,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143067156,0.50817217,88320.0,88306.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766143067356,0.00568,88322.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143067561,0.00568,88322.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143067762,0.50817217,88320.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143068564,0.00568,88322.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143069563,0.00568,88322.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143069763,0.00568,88322.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766143070561,0.50817217,88320.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143070765,0.50817217,88320.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143072165,0.0113291,88317.0,88298.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766143072355,0.50817217,88310.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143072550,0.00568,88309.0,88292.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766143072762,0.50817217,88320.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143072966,0.0028,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143075773,0.0028,88319.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143076067,0.0028,88319.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143076470,0.0028,88319.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143076667,0.00568,88318.0,88309.0,0.50817217]
["bitfinex-derivatives","BTCF0:USTF0",1766143076869,0.00016986,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143077170,0.00568,88319.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143077365,0.00568,88319.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143077561,0.00016986,88320.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143077761,0.00568,88319.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143078061,0.00568,88319.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766143079167,0.00568,88319.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143079466,0.00568,88319.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766143079667,0.00568,88319.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766143081769,0.00568,88319.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143082862,0.00568,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143083065,0.00444,88318.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143083260,0.00444,88318.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766143083466,0.00444,88318.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143083766,0.0113255,88345.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143083972,0.0113267,88336.0,88320.0,0.50823486]
["bitfinex-derivatives","BTCF0:USTF0",1766143084172,0.0113271,88332.0,88320.0,0.50823486]
["bitfinex-derivatives","BTCF0:USTF0",1766143084373,0.00568,88331.0,88319.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143085572,0.0113274,88330.0,88319.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143085773,0.0113274,88330.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143085972,0.51956226,88330.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143086363,0.0113274,88330.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143086673,0.50823486,88330.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143086875,0.50823486,88330.0,88313.0,0.01149926]
["bitfinex-derivatives","BTCF0:USTF0",1766143087973,0.00568,88331.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143088274,0.00016986,88337.0,88320.0,0.51956346]
["bitfinex-derivatives","BTCF0:USTF0",1766143088476,0.00568,88336.0,88320.0,0.51956346]
["bitfinex-derivatives","BTCF0:USTF0",1766143088775,0.00568,88336.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766143088971,0.00568,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143089171,0.00568,88335.0,88320.0,0.50823486]
["bitfinex-derivatives","BTCF0:USTF0",1766143089376,0.00016986,88337.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143089565,0.00284,88336.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143089879,0.00284,88336.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143090174,0.00284,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143090375,0.00284,88336.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143090574,0.00284,88336.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143091875,0.00284,88336.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766143092379,0.00284,88336.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143092778,0.00284,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143092966,0.00284,88336.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143093167,0.00284,88336.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143093367,0.00016986,88337.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143093682,0.0113244,88354.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143093865,0.0113244,88354.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143094071,0.00568,88353.0,88330.0,0.50803316]
["bitfinex-derivatives","BTCF0:USTF0",1766143094270,0.00568,88353.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766143094480,0.00016986,88347.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143094773,0.0024,88346.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143094979,0.00016986,88347.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143094980,0.00124,88345.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143095184,0.00224,88345.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143095369,0.00224,88345.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143095971,0.00224,88345.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143096169,0.00224,88345.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143096371,0.00224,88345.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143096579,0.00224,88345.0,88329.0,0.01149726]
["bitfinex-derivatives","BTCF0:USTF0",1766143096880,0.00224,88345.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143097070,0.0113259,88342.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143097274,0.00224,88345.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143097580,0.011326,88341.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143097786,0.0113257,88344.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143098190,0.00224,88345.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143099084,0.0113256,88344.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143102193,0.0113259,88342.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143102485,0.0135655,88345.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143103385,0.0113257,88343.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143104383,0.0113259,88342.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143104886,0.00224,88345.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143104887,0.0113256,88344.0,88329.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143105782,0.0113256,88344.0,88315.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766143105783,0.0113273,88331.0,88315.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766143105988,0.51371316,88330.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143106190,0.0169276,88329.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143106380,0.0056,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143106889,0.00576986,88329.0,88312.0,0.01149946]
["bitfinex-derivatives","BTCF0:USTF0",1766143107493,0.00576986,88329.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143107786,0.00576986,88329.0,88300.0,0.50803316]
["bitfinex-derivatives","BTCF0:USTF0",1766143107787,0.0113313,88300.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766143108088,0.0170113,88300.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766143108491,0.0170113,88300.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766143108690,0.00568,88300.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143109292,0.00568,88300.0,88283.0,0.01150326]
["bitfinex-derivatives","BTCF0:USTF0",1766143110194,0.00568,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143113286,0.00568,88300.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143113494,0.00568,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143116087,0.00568,88300.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143116598,0.00568,88300.0,88284.0,0.01145379]
["bitfinex-derivatives","BTCF0:USTF0",1766143117099,0.00568,88300.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766143118993,0.00568,88300.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143119502,0.00568,88303.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143119797,0.00436,88306.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143119999,0.00368,88309.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766143120697,0.00368,88309.0,88295.0,0.01150166]
["bitfinex-derivatives","BTCF0:USTF0",1766143120900,0.00368,88309.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766143123102,0.00368,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143123692,0.0150101,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143124001,0.00368,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143125604,0.0150101,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143125806,0.0113306,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143126194,0.0113308,88303.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143126594,0.0113305,88306.0,88284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1766143126803,0.0113305,88306.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143127205,0.0113305,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143127596,0.0150102,88309.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143128310,0.0150102,88309.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766143128608,0.0113302,88308.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143128905,0.0113302,88308.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143129107,0.0113305,88306.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143129306,0.0113305,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143130504,0.0113307,88304.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143130703,0.00368,88309.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143131011,0.00368,88309.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143131799,0.0113306,88305.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143132504,0.0113306,88305.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766143133109,0.0113306,88305.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143133609,0.0113303,88308.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143134108,0.0113305,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143134409,0.0150101,88309.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143134809,0.0113303,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143137912,0.0113303,88307.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143138211,0.0113306,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143138512,0.0113303,88308.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143140213,0.0113305,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143141108,0.00368,88309.0,88286.0,0.01150276]
["bitfinex-derivatives","BTCF0:USTF0",1766143141414,0.0113307,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143141610,0.0113304,88306.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143141913,0.0113304,88306.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143142302,0.00368,88309.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143142303,0.0150102,88309.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143142904,0.0150102,88309.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143143314,0.0113303,88307.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143144816,0.0022132,88309.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143145012,0.0113307,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143145213,0.0113308,88303.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143145413,0.00568,88302.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143145607,0.50803316,88300.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143145809,0.00568,88301.0,88286.0,0.01150276]
["bitfinex-derivatives","BTCF0:USTF0",1766143146317,0.0113316,88297.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143146819,0.0113316,88297.0,88284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1766143147013,0.0113319,88295.0,88284.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1766143147214,0.0113324,88291.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143147408,0.51371316,88294.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766143147607,0.01150256,88289.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766143148221,0.00011736,88288.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766143148518,0.00568,88287.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766143148916,0.00568,88287.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143149116,0.00568,88287.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766143149331,0.00568,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143149825,0.00568,88287.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143150428,0.00568,88287.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766143150630,0.00568,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143152331,0.00568,88287.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766143152727,0.00568,88287.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143152926,0.00568,88287.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766143153229,0.50867645,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766143153430,0.00568,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143154024,0.50867645,88282.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143154222,0.00568,88287.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143154433,0.00568,88287.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766143157938,0.00568,88287.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766143158137,0.50872007,88280.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766143158434,0.00568,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766143159632,0.00568,88279.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766143159633,0.50872007,88274.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766143159936,0.50872007,88271.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143160126,0.0113329,88287.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143160127,0.52005547,88268.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143160327,0.00568,88267.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143160537,0.00016995,88266.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143161121,0.50872007,88260.0,88242.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766143161437,0.51440007,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766143161630,0.51440007,88260.0,88242.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766143162022,0.51440007,88260.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143162222,0.51440007,88260.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143162223,0.50872007,88256.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143162427,0.50872007,88250.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143162627,0.50872007,88250.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766143162628,0.00579544,88249.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766143163038,0.00579544,88249.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143163536,0.00579544,88249.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766143163744,0.00579544,88249.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143163927,0.50872007,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143164127,0.00568,88259.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143164440,0.50872007,88260.0,88240.0,0.50872007]
["bitfinex-derivatives","BTCF0:USTF0",1766143164627,0.00568,88259.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143165535,0.00568,88259.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766143167131,0.00568,88259.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143167337,0.50872007,88250.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766143167540,0.00568,88249.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766143167729,0.00568,88249.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766143168129,0.00568,88249.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766143170144,0.00568,88248.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766143170333,0.50872007,88260.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143170529,0.00568,88259.0,88240.0,0.50872007]
["bitfinex-derivatives","BTCF0:USTF0",1766143170733,0.50872007,88250.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766143170933,0.00568,88249.0,88231.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1766143171139,0.00568,88249.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143171540,0.00568,88249.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143172142,0.00568,88249.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143173147,0.00568,88249.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143173148,0.00568,88249.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766143174048,0.00568,88249.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766143174247,0.0044,88248.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143174434,0.00016995,88254.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143174634,0.50872007,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766143174838,1.5113352,88270.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766143175039,0.00568,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143175240,0.00568,88268.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766143175439,0.00568,88268.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143175946,0.50872007,88262.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143176150,0.00568,88261.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143176443,0.00568,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143176635,0.50872007,88260.0,88240.0,0.50872007]
["bitfinex-derivatives","BTCF0:USTF0",1766143177041,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143177741,0.50872007,88260.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766143178345,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143178545,0.00568,88261.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766143178748,0.50872007,88260.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766143179154,0.50872007,88260.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766143179453,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143179454,0.00568,88261.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766143180344,0.00568,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143180544,0.50872007,88260.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143181155,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143182854,0.50872007,88260.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766143183055,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143183554,0.50872007,88260.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143183761,0.50872007,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766143185056,0.50872007,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766143185555,0.50872007,88260.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143186457,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143186955,0.50872007,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766143188357,0.50872007,88260.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143189560,0.50872007,88260.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143189758,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143189963,0.50872007,88260.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766143191866,0.00568,88261.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766143192065,0.50872007,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766143192254,0.50872007,88260.0,88245.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143192456,0.50872007,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143193363,0.52005647,88260.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766143193862,0.52005647,88260.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143194066,0.50872007,88260.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766143194257,0.011337,88255.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143194460,0.00568,88254.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143196666,0.0113373,88253.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143197263,0.00568,88254.0,88241.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143197462,0.0113373,88253.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143198170,0.50872007,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143198366,0.00568,88249.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143198667,0.00568,88249.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766143198868,0.00568,88249.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143199367,0.00568,88249.0,88237.0,0.0170193]
["bitfinex-derivatives","BTCF0:USTF0",1766143200767,0.00568,88249.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766143200963,0.00568,88249.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143201165,0.0113342,88278.0,88239.0,0.50872007]
["bitfinex-derivatives","BTCF0:USTF0",1766143201166,0.00568,88251.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766143201363,0.0028,88251.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143201672,0.00292,88253.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143201866,0.00568,88253.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766143202172,0.0028,88254.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766143202372,0.00568,88254.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766143202764,0.00568,88255.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143202963,0.00568,88255.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766143203167,5e-08,88260.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766143203472,0.00568,88259.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766143203669,0.00568,88258.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766143204263,0.00568,88258.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766143204471,0.00568,88257.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766143204775,0.011334,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766143205070,0.50872007,88280.0,88260.0,0.50872007]
["bitfinex-derivatives","BTCF0:USTF0",1766143205276,0.00568,88279.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766143205884,0.00568,88279.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766143207174,0.00568,88278.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766143207864,0.00568,88278.0,88265.0,0.01150555]
["bitfinex-derivatives","BTCF0:USTF0",1766143208177,0.50872007,88275.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766143208360,0.50872007,88270.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143208564,0.00568,88269.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143209375,0.00568,88269.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766143210574,0.00568,88268.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143210775,0.00016995,88283.0,88270.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766143210966,0.50872007,88280.0,88270.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766143211167,0.00568,88279.0,88270.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766143211573,0.00016995,88283.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143211775,0.00016995,88283.0,88270.0,0.50872007]
["bitfinex-derivatives","BTCF0:USTF0",1766143211978,0.00568,88282.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766143212275,0.00568,88282.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143212470,0.00568,88282.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143213081,0.00016995,88283.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143213082,5e-08,88283.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766143213283,5e-08,88283.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766143214872,0.00016995,88289.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143215284,0.00016995,88289.0,88270.0,0.50879409]
["bitfinex-derivatives","BTCF0:USTF0",1766143216181,0.00016995,88289.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766143216982,0.00016995,88289.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766143218878,0.00016995,88289.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143218879,0.00016995,88289.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766143220074,0.00016995,88289.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143220269,5e-08,88289.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766143220476,0.0002,88293.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143220669,0.00276,88294.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143221175,0.00226507,88298.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143221479,0.0113241,88356.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766143221480,0.00016995,88303.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766143221681,0.0016,88302.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143222379,0.0016,88302.0,88289.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766143223485,0.0016,88302.0,88289.0,0.01150245]
["bitfinex-derivatives","BTCF0:USTF0",1766143223988,0.00568,88301.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143224181,0.00568,88301.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766143224585,0.51972891,88320.0,88290.0,0.50840021]
["bitfinex-derivatives","BTCF0:USTF0",1766143224776,0.00568,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143224977,0.00568,88318.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766143225177,0.00568,88317.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766143225896,0.00568,88317.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143226987,0.00568,88317.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143227583,0.00568,88317.0,88303.0,0.01150055]
["bitfinex-derivatives","BTCF0:USTF0",1766143228088,0.00568,88317.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143228991,0.00436,88317.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143229691,0.00016985,88321.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143229880,0.00372,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143230088,0.00372,88320.0,88303.0,0.01150055]
["bitfinex-derivatives","BTCF0:USTF0",1766143230281,0.00372,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143230484,0.00372,88320.0,88303.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143230683,0.00372,88320.0,88303.0,0.01150065]
["bitfinex-derivatives","BTCF0:USTF0",1766143230893,0.00372,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143231590,0.011327,88333.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143231785,0.00568,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143231983,0.0113266,88336.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143232184,0.00568,88335.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143232600,0.00016985,88334.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143233485,0.01149675,88334.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766143236094,0.0113272,88332.0,88303.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766143236294,0.0113272,88332.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766143237292,0.00016985,88334.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766143237590,0.00016985,88334.0,88303.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766143237796,0.017007,88333.0,88303.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766143239094,0.00568,88333.0,88303.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766143239300,0.00568,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143239591,0.00568,88333.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143240296,0.00568,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143241099,0.00568,88333.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766143241600,0.00568,88333.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143243200,0.00232428,88353.0,88320.0,0.50840021]
["bitfinex-derivatives","BTCF0:USTF0",1766143243385,0.01364878,88353.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143243590,0.00072,88352.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143243785,0.00232428,88353.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143243993,0.00568,88352.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143245203,0.00568,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143245909,0.00243682,88353.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143246103,0.00568,88352.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143246805,0.00388,88351.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143247008,0.00388,88351.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143247910,0.00388,88351.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143248410,0.00388,88351.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143249206,0.00388,88351.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143249408,0.00388,88351.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143250410,0.00388,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143251411,0.00388,88351.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143251807,0.00388,88351.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143252117,0.00388,88351.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143252118,0.00388,88351.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766143252911,0.00388,88351.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143254821,0.00707682,88353.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143257111,0.0113236,88360.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143257316,0.00504,88359.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143257924,0.00504,88359.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766143258318,0.00504,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143258823,0.00504,88359.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143259017,0.0113241,88356.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143259926,0.00504,88359.0,88336.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766143260123,0.00504,88359.0,88344.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766143260524,0.00504,88359.0,88340.0,0.50840021]
["bitfinex-derivatives","BTCF0:USTF0",1766143260830,0.0113218,88374.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766143261019,0.00388,88373.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766143261218,0.00388,88373.0,88355.0,0.01149386]
["bitfinex-derivatives","BTCF0:USTF0",1766143261625,0.50840021,88390.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766143261828,2.89141507,88400.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766143262031,0.0113195,88392.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143262329,0.0113197,88390.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143263231,0.00568,88391.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143263435,0.00332,88395.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766143264132,0.00332,88395.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766143264328,0.00332,88395.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766143264522,0.00377486,88400.0,88374.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143264523,0.00368,88399.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766143264727,0.00368,88399.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766143264924,0.00368,88399.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766143265128,0.00368,88399.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766143266235,0.00368,88399.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143266535,0.00741486,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143266925,0.00741486,88400.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766143268433,0.00741486,88400.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766143270536,0.00741486,88400.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766143270738,0.00741486,88400.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766143271637,0.00377486,88400.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766143271831,0.00377486,88400.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766143272727,4.86e-06,88400.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766143273135,4.86e-06,88400.0,88380.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143273436,4.86e-06,88400.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766143273636,4.86e-06,88400.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766143273836,4.86e-06,88400.0,88393.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766143274238,0.00228,88416.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766143274436,0.00228,88416.0,88398.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143274839,0.50840021,88410.0,88392.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143275037,0.50840021,88410.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766143275236,0.00228,88416.0,88383.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143275443,0.00228,88416.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766143275444,0.50734885,88410.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766143275937,0.00016944,88406.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143276139,0.00584944,88406.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143279345,0.01716704,88406.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143279944,0.00584944,88406.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143280431,0.0113178,88405.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143280834,0.0113188,88398.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766143281047,0.0113188,88398.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766143281048,0.51866855,88390.0,88360.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1766143281344,0.0169987,88398.0,88370.0,0.50734885]
["bitfinex-derivatives","BTCF0:USTF0",1766143281536,0.00568,88398.0,88380.0,0.50734885]
["bitfinex-derivatives","BTCF0:USTF0",1766143281738,0.00568,88398.0,88371.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766143281945,0.00568,88398.0,88380.0,0.50734885]
["bitfinex-derivatives","BTCF0:USTF0",1766143282336,0.00584976,88398.0,88380.0,0.50751861]
["bitfinex-derivatives","BTCF0:USTF0",1766143282536,0.00584976,88398.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143282738,0.00584976,88398.0,88380.0,0.50751861]
["bitfinex-derivatives","BTCF0:USTF0",1766143282946,0.00584976,88398.0,88380.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143283149,0.0113191,88395.0,88380.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143283448,0.50734885,88390.0,88375.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143283653,0.50734885,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143283834,0.50734885,88381.0,88363.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143284248,0.50734885,88381.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766143284546,0.00568,88382.0,88364.0,0.01149276]
["bitfinex-derivatives","BTCF0:USTF0",1766143285044,0.50734885,88380.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143285240,0.0113213,88378.0,88358.0,0.01141631]
["bitfinex-derivatives","BTCF0:USTF0",1766143286239,0.00016976,88377.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143286641,0.00016976,88377.0,88360.0,0.50734885]
["bitfinex-derivatives","BTCF0:USTF0",1766143287448,0.00016976,88377.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766143288841,0.00016976,88377.0,88360.0,0.50734885]
["bitfinex-derivatives","BTCF0:USTF0",1766143288842,0.01149106,88377.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143289047,0.50734885,88370.0,88359.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143289248,0.50734885,88370.0,88358.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766143289447,0.50734885,88370.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143289645,0.0113224,88369.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143289947,0.011323,88365.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143290149,0.00568,88364.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143290349,0.00568,88363.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143290646,0.00568,88362.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143290847,9e-08,88363.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143291352,0.0022,88373.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766143292050,0.0022,88373.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143292739,0.0022,88373.0,88360.0,0.50734885]
["bitfinex-derivatives","BTCF0:USTF0",1766143292940,0.0022,88373.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766143293249,0.50766463,88370.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143294855,0.0022,88373.0,88358.0,0.01132631]
["bitfinex-derivatives","BTCF0:USTF0",1766143295145,0.00016976,88377.0,88358.0,0.01132631]
["bitfinex-derivatives","BTCF0:USTF0",1766143295351,0.00568,88376.0,88358.0,0.01132641]
["bitfinex-derivatives","BTCF0:USTF0",1766143295542,0.0113216,88375.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143295744,0.00568,88376.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143295945,0.00568,88376.0,88358.0,0.01132631]
["bitfinex-derivatives","BTCF0:USTF0",1766143296148,0.00568,88376.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766143296350,0.00568,88376.0,88358.0,0.01132631]
["bitfinex-derivatives","BTCF0:USTF0",1766143298451,0.00568,88376.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143298954,0.00568,88376.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766143299859,0.00568,88376.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766143300858,0.00568,88376.0,88360.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143301156,0.00568,88375.0,88360.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143301343,0.00568,88375.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766143302352,0.00568,88375.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766143302558,0.00568,88375.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143303957,0.00568,88375.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143304359,0.00568,88375.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143305162,0.00568,88375.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766143306153,0.00568,88375.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766143306357,0.00568,88375.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143306547,0.00568,88375.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143306747,0.00568,88375.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143306947,0.00568,88375.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766143307149,0.00568,88375.0,88360.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143307352,0.00568,88375.0,88360.0,0.51898813]
["bitfinex-derivatives","BTCF0:USTF0",1766143307552,0.00568,88375.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766143307759,0.0113219,88373.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143307959,0.0113228,88366.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143308159,0.00568,88367.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143308550,0.0113229,88365.0,88358.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143308753,0.0113241,88356.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143309057,0.00568,88356.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143310160,0.00568,88356.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766143310361,0.00568,88356.0,88340.0,0.51910411]
["bitfinex-derivatives","BTCF0:USTF0",1766143310560,0.00568,88356.0,88340.0,0.01143948]
["bitfinex-derivatives","BTCF0:USTF0",1766143311161,0.00568,88356.0,88340.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766143311658,0.50766463,88350.0,88340.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766143311862,0.50766463,88350.0,88340.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143312064,0.50766463,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143312258,0.00568,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143312458,0.00568,88349.0,88332.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1766143312657,0.00568,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143312852,0.00568,88349.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143313059,0.50766463,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143313261,0.00568,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143314269,0.00568,88341.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143315262,0.00568,88341.0,88326.0,0.0170078]
["bitfinex-derivatives","BTCF0:USTF0",1766143317164,0.50766463,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143317370,0.50783439,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143317664,0.50766463,88333.0,88321.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766143317869,0.51334463,88333.0,88321.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766143318172,0.00568,88333.0,88321.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766143319175,0.00568,88333.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766143319973,0.00568,88333.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143320174,0.00568,88333.0,88320.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143320372,0.00284,88334.0,88320.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143320572,0.00016976,88340.0,88320.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143320774,0.00016976,88340.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143320973,0.00016976,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143320974,0.00568,88339.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766143321162,0.00568,88339.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143321163,0.50766463,88350.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143321360,0.0113201,88387.0,88329.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143321561,0.50766463,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766143321785,0.00568,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766143321965,0.00568,88359.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143322362,0.0113263,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766143322567,0.50766463,88330.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143322766,0.50766463,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143323166,0.50766463,88330.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766143323674,0.00016976,88331.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143323975,0.00584976,88331.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143324161,0.00584976,88331.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143326075,0.00584976,88331.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766143326375,0.00584976,88331.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766143326576,0.00584976,88331.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143326778,0.00584976,88331.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143327867,0.00568,88332.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143330376,0.00568,88332.0,88319.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143330377,0.00568,88332.0,88320.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143330578,0.00568,88335.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143331072,0.0113251,88348.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766143331273,0.00568,88347.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143331474,0.0113242,88355.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143331678,0.00568,88354.0,88330.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143331977,0.00568,88353.0,88330.0,0.50766463]
["bitfinex-derivatives","BTCF0:USTF0",1766143332176,0.00016976,88350.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143333081,0.50783439,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143333980,0.50783439,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143335382,0.00016976,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143336474,0.00016976,88350.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143336676,0.0113256,88344.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143336980,0.00016976,88350.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143337186,0.0113252,88347.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143337785,0.00568,88346.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143344085,0.0113258,88343.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143344282,0.0113258,88343.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766143344491,0.0113258,88343.0,88324.0,0.017008]
["bitfinex-derivatives","BTCF0:USTF0",1766143345288,0.0113258,88343.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766143345491,0.0113258,88343.0,88326.0,0.01149756]
["bitfinex-derivatives","BTCF0:USTF0",1766143345791,0.0170054,88346.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143346088,0.00568,88346.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143346693,0.00568,88346.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143347089,0.00568,88346.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766143348589,0.00568,88346.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143349088,0.00568,88346.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143350298,0.00568,88346.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143350993,0.00568,88346.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143351197,0.00568,88346.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143351388,0.0113254,88345.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143353396,0.00568,88344.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143354994,0.011326,88341.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143355696,0.0113262,88339.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143356492,0.00568,88344.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766143356801,0.0113284,88322.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766143356984,0.00288,88321.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143357299,0.0113288,88319.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143357493,0.51085802,88320.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766143357693,0.51085802,88320.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143358185,0.51102788,88320.0,88297.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766143358386,0.51102788,88320.0,88290.0,2.37916]
["bitfinex-derivatives","BTCF0:USTF0",1766143358387,0.0113295,88314.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143358696,0.00568,88313.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143358888,0.00568,88313.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766143359309,0.00012258,88312.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766143359998,0.00012258,88312.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766143360201,0.00012258,88312.0,88291.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766143361096,0.00012258,88312.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766143361301,0.00012258,88312.0,88291.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766143361496,8e-08,88312.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143361698,8e-08,88312.0,88291.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766143362003,8e-08,88312.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766143362304,0.00104,88311.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766143362498,0.00104,88311.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143365002,0.00104,88311.0,88294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143365195,0.50833315,88310.0,88294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143365702,0.0113302,88309.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143365898,0.0113302,88309.0,88270.0,0.50833315]
["bitfinex-derivatives","BTCF0:USTF0",1766143365899,0.50833315,88300.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143366105,0.00568,88300.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143366694,0.00568,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143366896,0.00568,88300.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766143367107,0.51401315,88300.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766143367698,0.0113315,88298.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143368093,0.51401315,88300.0,88278.0,0.00333105]
["bitfinex-derivatives","BTCF0:USTF0",1766143368398,0.51401315,88300.0,88271.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766143368594,0.52534445,88300.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766143368896,0.51401315,88300.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766143369095,0.51401315,88300.0,88271.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766143369705,0.51401315,88300.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766143370402,0.51401315,88300.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143370607,0.50833315,88292.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143370806,0.00568,88291.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766143371608,0.00568,88291.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143371810,0.00568,88291.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143372110,0.50833315,88290.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766143372408,0.00568,88291.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766143374814,0.00568,88291.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766143375909,0.00568,88291.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143376112,0.50833315,88290.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143376902,0.50833315,88290.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766143377301,0.0113326,88289.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766143377506,0.0113326,88289.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766143377703,0.00016986,88288.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766143379101,0.50833315,88280.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766143379296,0.00568,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766143380014,0.00568,88279.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766143381312,0.00568,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143383214,0.00568,88279.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766143383713,0.00568,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766143383901,0.00568,88279.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766143384103,0.00568,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766143384303,0.00568,88279.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143384716,0.00568,88279.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143384916,0.00016986,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143385117,0.00568,88287.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143386609,0.00568,88286.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766143387625,0.00016986,88288.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766143387917,0.50833315,88300.0,88270.0,0.50833315]
["bitfinex-derivatives","BTCF0:USTF0",1766143388220,0.50833315,88290.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143388412,0.00568,88289.0,88277.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766143388606,0.00568,88289.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143388818,0.00568,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143389006,0.50833315,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766143389211,0.50833315,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143389411,0.00568,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143390107,0.00568,88299.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143390313,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766143390513,0.00568,88299.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766143390815,0.00568,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143392118,0.50833315,88300.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143392119,0.50833315,88300.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143392312,0.50833315,88300.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143392313,0.00568,88299.0,88284.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143395324,0.00568,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766143395628,0.00568,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766143401231,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766143401828,0.50859131,88294.0,88271.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766143402127,0.00016986,88301.0,88258.0,0.00238878]
["bitfinex-derivatives","BTCF0:USTF0",1766143402128,0.50859131,88281.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766143402431,0.50859131,88273.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766143402628,0.50859131,88270.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766143403233,0.50859131,88270.0,88258.0,0.00422878]
["bitfinex-derivatives","BTCF0:USTF0",1766143403733,0.50859131,88270.0,88258.0,0.00238878]
["bitfinex-derivatives","BTCF0:USTF0",1766143403734,0.00568,88269.0,88258.0,0.00238878]
["bitfinex-derivatives","BTCF0:USTF0",1766143403929,0.0170153,88269.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766143404234,0.50859131,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766143404437,0.00568,88259.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143404928,0.00012276,88258.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143405237,2.76e-06,88258.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143405421,2.76e-06,88258.0,88234.0,2.38076]
["bitfinex-derivatives","BTCF0:USTF0",1766143405626,0.50859131,88250.0,88234.0,2.38076]
["bitfinex-derivatives","BTCF0:USTF0",1766143405830,0.00568,88249.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143406030,0.00568,88249.0,88230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766143406031,0.50859131,88240.0,88230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766143406231,0.00568,88239.0,88230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766143406432,0.00568,88239.0,88230.0,1.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766143408435,0.00568,88239.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766143408628,0.00568,88238.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766143408936,0.00568,88239.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766143409236,0.50859131,88250.0,88230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766143409237,0.00568,88241.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143410432,0.00568,88241.0,88230.0,1.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143410938,0.00568,88242.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766143411242,0.00016996,88255.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766143411432,0.00568,88254.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766143412441,0.00568,88254.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143413134,0.00016996,88255.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766143413340,0.00568,88254.0,88240.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143413541,0.00016996,88255.0,88240.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143413735,0.00288,88254.0,88240.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143414040,0.00568,88253.0,88240.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143414238,0.00568,88253.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143414438,0.00568,88252.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143414736,0.00016996,88255.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143414737,0.00568,88251.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143414929,0.00568,88250.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143415130,0.00568,88250.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766143415738,0.00568,88250.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143416032,0.00568,88250.0,88230.0,1.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143416033,0.50859131,88243.0,88230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766143416234,0.50859131,88240.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766143416438,0.00568,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766143416639,0.00568,88239.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143416841,0.00568,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766143417333,0.00568,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766143420640,0.00568,88239.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766143421033,0.00568,88239.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766143421739,0.00568,88239.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766143422735,0.00568,88239.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143422940,0.00568,88239.0,88220.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143423131,0.00016996,88238.0,88220.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143423333,0.00016996,88238.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143423734,0.50859131,88230.0,88214.0,0.01143969]
["bitfinex-derivatives","BTCF0:USTF0",1766143424037,0.00416,88229.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766143424339,0.00568,88228.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766143424533,0.00568,88227.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766143424736,0.00016996,88238.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766143424935,0.00568,88237.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766143425133,2.38172,88251.0,88219.0,0.50859131]
["bitfinex-derivatives","BTCF0:USTF0",1766143425134,0.0113372,88254.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766143425341,0.50859131,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766143425741,0.50859131,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143425942,0.51992901,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143426245,0.00016996,88249.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143426437,0.00568,88248.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143426849,0.00568,88247.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766143427337,0.00568,88247.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766143428650,0.00568,88247.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766143429238,0.00568,88247.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766143433649,0.50859131,88243.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143434053,0.50922485,88242.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143434363,0.00568,88241.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143434543,0.00568,88240.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143435238,0.00016996,88249.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143435543,0.00568,88248.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143436354,0.00568,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766143436854,0.00568,88248.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143438156,0.0113381,88247.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143438556,0.00568,88248.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143439556,0.50922485,88242.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143439755,0.00568,88241.0,88232.0,0.01150986]
["bitfinex-derivatives","BTCF0:USTF0",1766143440258,0.00568,88241.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143442256,0.00568,88241.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143442460,0.00568,88241.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766143443060,0.00568,88241.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766143443255,0.00568,88241.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143443559,0.00568,88240.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143443755,0.00568,88239.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143443954,0.00568,88239.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766143444458,0.00568,88239.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766143445159,0.00568,88239.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143446363,0.00568,88239.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766143448160,0.00568,88239.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143448365,0.0113392,88238.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766143448556,0.0113392,88238.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143448557,0.50922485,88232.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143448749,0.0113394,88237.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766143449559,0.0113394,88237.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143449560,0.0113396,88235.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143449751,0.50922485,88230.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143449950,0.0113404,88229.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143450252,0.51490485,88230.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143450962,0.0113404,88229.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143451160,0.51490485,88230.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143452356,0.51490485,88230.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766143453263,0.51490485,88230.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766143454163,0.51490485,88230.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766143454558,0.51490485,88230.0,88218.0,0.01360882]
["bitfinex-derivatives","BTCF0:USTF0",1766143455662,0.51490485,88230.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766143455865,0.00568,88230.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766143456057,0.00568,88230.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766143456464,0.00568,88230.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766143456760,0.00016996,88249.0,88220.0,0.50922485]
["bitfinex-derivatives","BTCF0:USTF0",1766143456965,0.0113381,88247.0,88220.0,0.50922485]
["bitfinex-derivatives","BTCF0:USTF0",1766143457262,0.0036,88246.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766143457664,0.0036,88246.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143458468,0.0149382,88246.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766143458665,0.0113384,88244.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766143459168,0.0036,88246.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766143461862,0.0036,88246.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766143462266,0.00568,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766143463467,0.00568,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143463671,0.00568,88244.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766143464669,0.00016996,88249.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766143464864,0.00016996,88249.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766143465068,0.00568,88248.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766143465668,0.00568,88248.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143466271,0.00016996,88249.0,88230.0,0.50915249]
["bitfinex-derivatives","BTCF0:USTF0",1766143466477,0.0044,88258.0,88239.0,0.50915249]
["bitfinex-derivatives","BTCF0:USTF0",1766143466776,0.00012,88257.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143470073,0.00012,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143471174,0.0114568,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143473483,0.00012,88257.0,88240.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1766143473775,0.00012,88257.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143474179,0.00016,88257.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766143474672,0.00016,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143474673,0.00016,88257.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143474875,0.00568,88262.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143475068,0.00016996,88266.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766143476174,0.00016996,88266.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143476476,0.00016996,88266.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766143476675,0.50915249,88260.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143476979,0.00092,88259.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143477782,0.0122565,88259.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766143478380,0.0113368,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143480380,0.011337,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143482080,0.00092,88259.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143483184,0.0113372,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143483583,0.00092,88259.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143483788,0.0113369,88256.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143485986,0.0113372,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143486588,0.0113368,88257.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143487686,0.00092,88259.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143489386,0.0113371,88255.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143491788,0.00568,88254.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766143492390,0.00568,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143493783,0.00568,88254.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766143495097,0.00568,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143496193,0.00568,88254.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766143497301,0.00568,88254.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143497499,0.00568,88254.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766143497687,0.00568,88254.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766143498202,0.00568,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143499201,0.00568,88254.0,88240.0,0.01150876]
["bitfinex-derivatives","BTCF0:USTF0",1766143499404,0.00568,88254.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766143501104,0.00568,88254.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143501310,0.0113391,88239.0,88214.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766143501507,0.0113396,88235.0,88214.0,0.00577749]
["bitfinex-derivatives","BTCF0:USTF0",1766143501708,0.50915249,88230.0,88214.0,0.00577749]
["bitfinex-derivatives","BTCF0:USTF0",1766143502003,0.50915249,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766143502203,0.00568,88239.0,88224.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143502410,0.00016996,88242.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766143502611,0.00016996,88242.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766143502805,0.0113367,88258.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766143503011,0.00356,88257.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766143503198,0.00356,88257.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766143503397,0.0148968,88257.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766143503907,0.011337,88255.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143504107,0.00568,88254.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143505214,0.00568,88254.0,88239.0,0.01150896]
["bitfinex-derivatives","BTCF0:USTF0",1766143505809,0.00568,88254.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143506406,0.0113371,88255.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143506612,0.00568,88254.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143509510,0.00568,88254.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766143509913,0.00568,88254.0,88239.0,0.01150896]
["bitfinex-derivatives","BTCF0:USTF0",1766143510615,0.00568,88254.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766143511306,0.00568,88254.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766143513913,0.00568,88254.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143514120,0.00016996,88256.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766143514314,0.00016996,88256.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766143514815,0.00016996,88256.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766143515317,0.00016996,88256.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143515318,0.00016996,88256.0,88239.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1766143515527,0.50906458,88253.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766143515815,0.0113382,88246.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766143516016,0.00568,88245.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766143516717,0.00568,88245.0,88228.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1766143517019,0.00568,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143519520,0.50917772,88242.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143519721,0.50917772,88242.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143520020,0.00568,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143520220,0.50917772,88241.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143521924,0.50917772,88241.0,88228.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1766143522116,0.50917772,88241.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766143523426,0.00568,88245.0,88228.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143523726,0.50917772,88240.0,88228.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143524124,0.50917772,88240.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143524424,0.00568,88239.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143524625,0.00568,88239.0,88228.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1766143524815,0.00568,88239.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766143526829,0.00512903,88239.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766143527127,0.00512903,88239.0,88230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766143527327,0.00512903,88239.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766143527630,0.00512903,88239.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766143528029,0.00512903,88239.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766143528229,0.00512903,88239.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766143529528,0.00512903,88239.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766143531618,0.00512903,88239.0,88230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766143532629,0.00512903,88239.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766143533232,0.00016996,88256.0,88230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766143533529,0.00016996,88256.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143533731,0.00568,88255.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143533930,0.0044,88254.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143535130,0.00568,88253.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143535319,0.00568,88254.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766143535519,6e-08,88256.0,88240.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143535721,0.50917772,88280.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766143535924,0.0113325,88290.0,88260.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143535925,0.00568,88279.0,88260.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143536119,0.00568,88278.0,88260.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143536327,0.00568,88278.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143536633,0.00016996,88273.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766143537421,6e-08,88273.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766143537734,0.00568,88286.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766143537937,0.00568,88286.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766143538122,0.00568,88286.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143538835,0.00016996,88285.0,88268.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143540133,0.50917772,88280.0,88268.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143540322,0.00016996,88285.0,88268.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766143542441,0.00016996,88285.0,88270.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143543429,0.00016996,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766143543737,0.00016996,88285.0,88270.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143544043,0.00016996,88285.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766143545835,0.00016996,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143546336,0.00016996,88285.0,88270.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143547341,0.00016996,88285.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143548844,0.00016996,88285.0,88270.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143550347,0.00016996,88285.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766143550546,0.00016996,88285.0,88270.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143550943,0.0113325,88291.0,88270.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143551133,0.00568,88295.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143551333,0.0113327,88289.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143552044,0.0113327,88289.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143552548,0.0113327,88289.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143552948,0.0113329,88287.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143553451,0.52051032,88290.0,88273.0,0.0170147]
["bitfinex-derivatives","BTCF0:USTF0",1766143554450,0.0113328,88288.0,88273.0,0.0170147]
["bitfinex-derivatives","BTCF0:USTF0",1766143554647,0.0170128,88288.0,88273.0,0.0170147]
["bitfinex-derivatives","BTCF0:USTF0",1766143554947,0.00568,88288.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143556449,0.00568,88288.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143556450,0.00568,88288.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766143558054,0.00568,88288.0,88273.0,0.0170146]
["bitfinex-derivatives","BTCF0:USTF0",1766143558351,0.00568,88288.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766143559953,0.00568,88288.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143560653,0.0113329,88287.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143561544,0.00568,88288.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766143562354,0.00568,88288.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143562753,0.00464,88288.0,88278.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143564349,0.0042,88294.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766143564656,0.0042,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766143565954,0.0042,88294.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143566257,0.0042,88294.0,88279.0,0.0170139]
["bitfinex-derivatives","BTCF0:USTF0",1766143567056,0.00011263,88296.0,88280.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143567259,0.00011263,88296.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766143568253,0.0113294,88315.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766143568453,0.00468,88314.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143568663,0.00568,88313.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143568842,0.0113279,88326.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766143569048,0.00568,88325.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143569358,0.00568,88324.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143569649,0.50917772,88330.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766143569959,0.0170075,88329.0,88306.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1766143571261,0.00568,88329.0,88310.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143571462,0.50917772,88330.0,88310.0,0.50917772]
["bitfinex-derivatives","BTCF0:USTF0",1766143571749,0.50917772,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143571750,0.00568,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143571954,0.0113278,88327.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143572150,0.0113282,88324.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143572350,0.00568,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143573051,0.00568,88323.0,88306.0,0.01150025]
["bitfinex-derivatives","BTCF0:USTF0",1766143574047,0.00568,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143574358,0.00568,88323.0,88306.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1766143574860,0.00568,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143578067,0.0113284,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143578765,0.00568,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143579271,0.00568,88323.0,88306.0,0.01150025]
["bitfinex-derivatives","BTCF0:USTF0",1766143579865,0.00568,88323.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766143581160,0.00568,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143581460,0.00568,88323.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766143581761,0.0113284,88322.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143583866,0.0170083,88323.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143584164,0.0170083,88323.0,88295.0,2.38052]
["bitfinex-derivatives","BTCF0:USTF0",1766143584165,0.50825279,88320.0,88247.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1766143584359,0.50825279,88320.0,88280.0,0.50825279]
["bitfinex-derivatives","BTCF0:USTF0",1766143584554,0.0113317,88297.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766143584760,0.0113311,88301.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766143584968,0.0113311,88301.0,88280.0,0.0162537]
["bitfinex-derivatives","BTCF0:USTF0",1766143585167,0.0113311,88301.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766143585467,0.00016948,88300.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766143585961,0.00016948,88300.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766143586565,0.00016948,88300.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143587768,0.00016948,88300.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143588172,0.0113313,88299.0,88283.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143588553,0.0113328,88288.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766143588761,0.0113331,88286.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766143589065,0.0113333,88284.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766143589369,0.0113329,88287.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766143589668,0.00016985,88285.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143589868,0.00016985,88285.0,88268.0,0.01150515]
["bitfinex-derivatives","BTCF0:USTF0",1766143591972,0.00016985,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766143598779,0.00016985,88285.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143598780,0.00016985,88285.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766143604283,0.00568,88290.0,88268.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143604478,0.0113312,88301.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766143604781,0.00568,88300.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143604975,0.00568,88301.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766143605180,0.0170111,88301.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766143605486,0.0113314,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143606970,0.0113312,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143607686,0.00584948,88301.0,88284.0,0.01150305]
["bitfinex-derivatives","BTCF0:USTF0",1766143607886,0.00584948,88301.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766143608185,0.00584948,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143610287,0.00584948,88301.0,88284.0,0.01150305]
["bitfinex-derivatives","BTCF0:USTF0",1766143612184,0.00584948,88301.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143612185,0.0113313,88300.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143613088,0.00568,88299.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143616182,0.00568,88299.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143616483,0.00568,88299.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766143616683,0.00568,88299.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143617290,0.00568,88298.0,88284.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143617590,0.00284,88302.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143617891,0.0113294,88315.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143618092,0.00292,88314.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143618887,0.0113296,88313.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143620697,0.00292,88314.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143621193,0.0142495,88314.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143621390,0.0113282,88324.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766143621597,0.0113286,88321.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766143621893,0.0113291,88317.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143622195,0.0113307,88304.0,88277.0,2.38048]
["bitfinex-derivatives","BTCF0:USTF0",1766143622383,0.00568,88303.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766143622583,0.00568,88303.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766143622980,0.00568,88303.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143623185,0.00568,88303.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143624197,0.00568,88303.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766143624695,0.00016985,88305.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766143624896,0.00484,88304.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766143625703,0.00484,88304.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143627001,0.00484,88304.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766143628103,0.00484,88304.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766143630099,0.00484,88304.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766143630298,0.00484,88304.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766143630606,0.00484,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143630802,0.0161707,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143631002,0.011331,88302.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143631404,0.0113309,88303.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143632405,0.00484,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143633811,0.00484,88304.0,88288.0,0.01150255]
["bitfinex-derivatives","BTCF0:USTF0",1766143636319,0.00484,88304.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143636519,0.00016985,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143636520,0.0113267,88336.0,88290.0,0.50825279]
["bitfinex-derivatives","BTCF0:USTF0",1766143636715,0.0113267,88336.0,88289.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766143636716,0.01133,88310.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766143636910,0.00568,88310.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766143637316,0.00568,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143638313,0.0113301,88309.0,88289.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766143638515,0.0113301,88309.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143638724,0.51393279,88310.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766143639019,0.51393279,88310.0,88289.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766143639232,0.00568,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143639420,0.5140955,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143640413,0.5140955,88310.0,88290.0,0.5084155]
["bitfinex-derivatives","BTCF0:USTF0",1766143640616,0.00568,88310.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143644426,0.00568,88310.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766143646131,0.00568,88310.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766143651032,0.00568,88310.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766143651234,0.50837599,88310.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766143651630,0.50837599,88310.0,88290.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143651631,0.51970589,88310.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766143651831,0.50837599,88310.0,88289.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766143652035,0.50837599,88310.0,88289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766143652338,0.50837599,88310.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143653238,0.0113301,88309.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766143653945,0.0113301,88309.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766143654837,0.0113301,88309.0,88289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766143654838,0.50837599,88310.0,88290.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143655037,0.50837599,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143655830,0.51970599,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143657536,0.50837599,88310.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766143657742,0.50837599,88310.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766143659146,0.011327,88333.0,88290.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143659337,0.011327,88333.0,88289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766143659338,0.0113292,88316.0,88300.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143659542,0.00568,88315.0,88299.0,0.01150115]
["bitfinex-derivatives","BTCF0:USTF0",1766143660144,0.00568,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143661845,0.00568,88315.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143663149,0.00568,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143664246,0.00568,88315.0,88299.0,0.01150115]
["bitfinex-derivatives","BTCF0:USTF0",1766143665445,0.00568,88315.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766143667251,0.00568,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143668638,0.0113297,88312.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143669348,0.0170094,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143672550,0.00568,88315.0,88299.0,0.01150115]
["bitfinex-derivatives","BTCF0:USTF0",1766143672944,0.00568,88315.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143674551,0.50837599,88310.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143675146,0.00568,88309.0,88299.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143676955,0.00568,88309.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143680560,0.0113293,88315.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143680760,0.00568,88314.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766143681060,0.00568,88314.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766143681362,0.011328,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143681564,0.50837599,88340.0,88310.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143681859,0.00568,88339.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766143682162,0.50837599,88330.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143682362,0.00568,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143685861,0.0170075,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143686961,0.0113278,88327.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143687355,0.00568,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143688967,0.0113276,88328.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143690164,0.00568,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143690669,0.0170075,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143691668,0.00568,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143695574,0.0113279,88326.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143695867,0.00568,88325.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766143696869,0.00568,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143697772,0.0170081,88325.0,88310.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143698967,0.0170081,88325.0,88309.0,0.01149985]
["bitfinex-derivatives","BTCF0:USTF0",1766143699167,0.0170081,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143699372,0.0170081,88325.0,88310.0,0.50837599]
["bitfinex-derivatives","BTCF0:USTF0",1766143699673,0.00568,88325.0,88310.0,0.51970579]
["bitfinex-derivatives","BTCF0:USTF0",1766143701376,0.00568,88325.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143703379,0.00568,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143703876,0.00568,88325.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766143704377,0.00568,88325.0,88309.0,0.01149975]
["bitfinex-derivatives","BTCF0:USTF0",1766143706389,0.00568,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766143709282,0.0113284,88323.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143709483,0.00568,88325.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766143711487,0.00568,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143711791,0.017008,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143712394,0.017008,88325.0,88309.0,0.01149975]
["bitfinex-derivatives","BTCF0:USTF0",1766143713597,0.017008,88325.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143713794,0.00568,88325.0,88309.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143714400,0.00568,88325.0,88310.0,0.50819843]
["bitfinex-derivatives","BTCF0:USTF0",1766143715294,0.00568,88325.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766143715687,0.00016985,88326.0,88310.0,0.50819843]
["bitfinex-derivatives","BTCF0:USTF0",1766143715888,0.00016985,88326.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766143716591,0.00016985,88326.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766143716795,0.00016985,88326.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143717493,2.37988,88346.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143717494,0.0113255,88345.0,88316.0,0.50819843]
["bitfinex-derivatives","BTCF0:USTF0",1766143717699,0.00356,88344.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143718692,0.00356,88344.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143718987,0.00356,88344.0,88328.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143719197,0.00356,88344.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143719500,0.00356,88344.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143719699,0.00356,88344.0,88328.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143719887,0.00356,88344.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143720595,0.50799901,88350.0,88328.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143720801,0.00568,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143721103,0.00568,88350.0,88333.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143721602,0.00568,88350.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143722006,0.00568,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143722300,0.00568,88350.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143722497,0.00568,88350.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143722796,0.00568,88350.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143723000,0.00568,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143723407,0.00568,88350.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143723801,0.00568,88350.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143724301,0.00568,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143724505,0.0113242,88355.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143725004,0.0113246,88352.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143725302,0.0113246,88352.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766143725503,0.0113246,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143726190,0.0113244,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143726795,0.0113244,88353.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143729004,0.0113251,88348.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143729306,0.0113247,88351.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143729610,0.0113247,88351.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766143730108,0.011325,88349.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766143730308,0.00568,88356.0,88333.0,0.0170069]
["bitfinex-derivatives","BTCF0:USTF0",1766143730309,0.00568,88356.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143730608,0.0113242,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143730806,0.00568,88356.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143731403,2.37976,88365.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143731404,0.0113229,88365.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766143731708,0.00532,88358.0,88347.0,0.01149495]
["bitfinex-derivatives","BTCF0:USTF0",1766143732410,0.00568,88367.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766143732795,0.00568,88367.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766143733000,0.00568,88367.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766143733403,0.0113228,88366.0,88347.0,0.01149495]
["bitfinex-derivatives","BTCF0:USTF0",1766143733805,0.0113231,88364.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143734504,0.00568,88367.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143734706,0.0113232,88363.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143737317,0.0113228,88366.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143737509,0.011323,88364.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143737709,0.0113233,88362.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143739418,0.0113229,88365.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143739718,0.0113229,88365.0,88347.0,0.01149495]
["bitfinex-derivatives","BTCF0:USTF0",1766143740917,0.0113228,88366.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766143741311,0.00568,88367.0,88347.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143741514,0.0113232,88363.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143742309,0.0113232,88363.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766143742510,0.0113232,88363.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143742710,0.00016985,88362.0,88345.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143743118,0.00016985,88362.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766143743320,0.00016985,88362.0,88345.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143744720,0.00016985,88362.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766143746110,0.00016985,88362.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766143746311,0.00016985,88362.0,88345.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143746615,0.00016985,88362.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766143747120,0.00016985,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766143747419,0.00016985,88362.0,88345.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766143747620,0.00016985,88362.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766143748120,0.00016985,88362.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766143748708,5e-08,88362.0,88350.0,0.50799901]
["bitfinex-derivatives","BTCF0:USTF0",1766143748909,0.0113205,88384.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766143749107,0.0113207,88382.0,88360.0,0.50799901]
["bitfinex-derivatives","BTCF0:USTF0",1766143749305,0.0113209,88381.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143749506,0.0113209,88381.0,88360.0,0.50799901]
["bitfinex-derivatives","BTCF0:USTF0",1766143749720,0.0113209,88381.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766143750023,0.00356,88383.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143750213,0.0113215,88376.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143750519,0.0113212,88379.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143750722,0.0113208,88382.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143751320,0.011321,88380.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143753016,0.00356,88383.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766143753716,0.00356,88383.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766143754117,0.0113207,88382.0,88364.0,0.01149274]
["bitfinex-derivatives","BTCF0:USTF0",1766143755925,0.50799901,88380.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143756113,0.00356,88383.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143756522,0.0113212,88378.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143757123,0.50799901,88380.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143757325,0.0113209,88381.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143758322,0.00356,88383.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143758323,0.00356,88383.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143759323,0.0113207,88382.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143760019,0.00356,88383.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143760224,0.00356,88383.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766143760523,0.00356,88383.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143762118,0.00356,88383.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766143762518,0.00356,88383.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766143762825,0.0113201,88387.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766143763028,0.0113204,88385.0,88370.0,0.50755124]
["bitfinex-derivatives","BTCF0:USTF0",1766143763923,0.00568,88387.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143764228,0.0113214,88377.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143764527,0.0113216,88375.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143764720,0.0113213,88378.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143770228,0.0113215,88376.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143770432,0.0113212,88379.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143770934,0.0113214,88377.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143771328,0.51887224,88380.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143771528,0.51887224,88380.0,88363.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143771529,0.0113215,88376.0,88363.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143772034,0.0113218,88374.0,88363.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143772632,0.01149079,88377.0,88363.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143773433,0.00016939,88377.0,88363.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1766143773933,0.00016939,88377.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143775034,0.00016939,88377.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766143775224,0.00016939,88377.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766143777534,0.00016939,88377.0,88360.0,0.50772098]
["bitfinex-derivatives","BTCF0:USTF0",1766143778131,0.00016939,88377.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766143778336,0.00016939,88377.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143781534,0.01149079,88377.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143783135,0.0113216,88375.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143783939,0.0113219,88373.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143785334,0.50755124,88370.0,88338.0,2.37828]
["bitfinex-derivatives","BTCF0:USTF0",1766143785525,0.50755124,88360.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143785732,0.51323124,88360.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766143786140,0.00568,88360.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766143786337,0.51323124,88360.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766143787439,0.00568,88360.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766143788543,0.00568,88360.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143789245,0.0113239,88357.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143790244,0.0170036,88360.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143790438,0.52480994,88360.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143791742,0.00568,88360.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143791946,0.51348634,88360.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143794746,0.0113237,88359.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143795950,0.0113239,88357.0,88342.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766143796137,0.00568,88356.0,88342.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766143797244,0.50780634,88352.0,88330.0,0.50780634]
["bitfinex-derivatives","BTCF0:USTF0",1766143797452,0.0113249,88349.0,88331.0,0.0170072]
["bitfinex-derivatives","BTCF0:USTF0",1766143797650,0.50780634,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766143797952,0.51348634,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143798147,0.51348634,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143798449,0.00568,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143798752,0.51348634,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143799352,0.51348634,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143800543,0.00568,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143800744,0.00568,88340.0,88330.0,0.50780634]
["bitfinex-derivatives","BTCF0:USTF0",1766143800944,0.00568,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143801553,0.00568,88343.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143803256,0.00568,88343.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143803453,0.00568,88343.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143803658,0.00016974,88348.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143804048,0.00016974,88348.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143804243,0.00016974,88348.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143804558,0.00016974,88348.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143805158,0.00016974,88348.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143805358,4e-08,88348.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766143805769,0.50780634,88360.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766143806060,0.00568,88359.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766143806554,0.50780634,88360.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143806857,0.50780634,88360.0,88345.0,0.0141254]
["bitfinex-derivatives","BTCF0:USTF0",1766143807059,0.0113237,88359.0,88345.0,0.0141254]
["bitfinex-derivatives","BTCF0:USTF0",1766143807452,0.00568,88358.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143807643,0.50780634,88353.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143807846,0.50780634,88350.0,88334.0,0.0170068]
["bitfinex-derivatives","BTCF0:USTF0",1766143808046,0.0170049,88349.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143809050,0.00568,88349.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143809461,0.00568,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143810554,0.0113254,88346.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143810760,0.00568,88349.0,88333.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1766143811660,0.0113251,88348.0,88333.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1766143812062,0.00568,88349.0,88333.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1766143812762,0.00568,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143813555,0.00568,88349.0,88333.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766143813758,0.00568,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143814668,0.017005,88349.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143815151,0.017005,88349.0,88333.0,0.01717664]
["bitfinex-derivatives","BTCF0:USTF0",1766143816263,0.00568,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143816460,0.00568,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143816662,0.00568,88349.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143816858,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143818264,0.00568,88349.0,88333.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766143818460,0.51912984,88360.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766143818663,0.00016974,88361.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143818971,0.0113237,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766143819269,0.0113237,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143820267,0.0113237,88359.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766143820659,0.50780634,88353.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143820963,0.50780634,88351.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143821269,0.00568,88350.0,88336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143821472,0.51372224,88350.0,88336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143821967,0.0113255,88345.0,88336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143822170,0.0170055,88345.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143822369,0.0170055,88345.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143822871,0.00568,88345.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143823167,0.00568,88345.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143824557,0.00568,88345.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143825773,0.0113239,88358.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143826071,0.011324,88356.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143826673,0.00568,88357.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766143826870,0.00568,88357.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143827673,0.00568,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766143827969,0.00568,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766143828165,0.00016974,88361.0,88338.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143828469,0.00584974,88361.0,88340.0,0.50804224]
["bitfinex-derivatives","BTCF0:USTF0",1766143828670,0.00584974,88361.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766143828870,0.00584974,88361.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766143829068,0.00584974,88361.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766143829761,0.00584974,88361.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766143830173,0.00584974,88361.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143830473,0.00584974,88361.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766143830665,0.00584974,88361.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766143831065,0.00584974,88361.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766143832069,0.00016974,88361.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766143834963,0.00016974,88361.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143835765,0.50804224,88360.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143835967,0.50804224,88350.0,88332.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766143836166,0.00568,88349.0,88332.0,0.0148871]
["bitfinex-derivatives","BTCF0:USTF0",1766143836578,0.00568,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143837268,0.00568,88349.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143838975,0.00568,88349.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143839272,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143840178,0.00568,88349.0,88333.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766143840388,0.00568,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143842271,0.00568,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143842477,0.00568,88349.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143842983,0.00568,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143843189,0.0170049,88349.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143843378,0.00568,88349.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143843684,0.00568,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143844075,0.00568,88349.0,88333.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766143844383,0.0113251,88348.0,88333.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766143844586,0.0113256,88344.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143845084,0.0113253,88347.0,88333.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143846985,0.00568,88349.0,88333.0,0.01149674]
["bitfinex-derivatives","BTCF0:USTF0",1766143847287,0.00568,88349.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143847475,0.00568,88349.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143847678,0.00568,88349.0,88324.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766143847983,0.0113259,88342.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766143848182,0.0170059,88342.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766143848378,0.01717564,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143848686,0.00584974,88342.0,88325.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766143848876,0.00584974,88342.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143851388,0.011326,88341.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143851687,0.0113262,88339.0,88325.0,0.00579353]
["bitfinex-derivatives","BTCF0:USTF0",1766143851886,0.00584974,88342.0,88325.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143851887,0.50804224,88340.0,88325.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143852690,0.0113266,88336.0,88325.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143852891,0.00568,88335.0,88325.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143855990,0.00568,88335.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143856794,0.00432,88336.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143857096,0.00016974,88342.0,88325.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143857097,0.00372,88337.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143857296,0.00016974,88342.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143857497,0.00568,88351.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766143858897,0.00568,88351.0,88325.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766143859095,0.00568,88351.0,88298.0,2.37912]
["bitfinex-derivatives","BTCF0:USTF0",1766143859096,0.0113291,88317.0,88298.0,2.37912]
["bitfinex-derivatives","BTCF0:USTF0",1766143859297,0.00184,88325.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143859497,0.50787551,88320.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143860001,0.50787551,88320.0,88303.0,0.01150054]
["bitfinex-derivatives","BTCF0:USTF0",1766143860305,0.00016984,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766143861497,0.00016984,88320.0,88303.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143861704,0.00016984,88320.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766143861894,0.00244,88325.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766143862198,0.00244,88325.0,88310.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143862503,0.00268,88331.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143863003,0.00016984,88330.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143864304,0.01149724,88330.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143864501,0.00016984,88330.0,88310.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766143864695,0.00268,88331.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766143864895,0.0113255,88345.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143865192,0.0113257,88343.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143865604,0.01149554,88343.0,88325.0,0.01149774]
["bitfinex-derivatives","BTCF0:USTF0",1766143866108,0.01149554,88343.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143866305,0.0113263,88339.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143866509,0.74548925,88340.0,88304.0,2.37932]
["bitfinex-derivatives","BTCF0:USTF0",1766143866711,0.0113275,88330.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143866909,0.0170075,88330.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143867306,0.00568,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143868511,0.00568,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766143869020,0.00568,88330.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143869209,0.00568,88330.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766143869610,0.00568,88330.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766143869908,0.00464,88332.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143870113,0.00464,88332.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766143870809,0.00016984,88343.0,88313.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1766143871108,0.00016984,88343.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143871411,0.00016984,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143872002,0.00016984,88343.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766143872312,0.00016984,88343.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143873202,0.00016984,88343.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766143873614,0.00016984,88343.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143874302,0.00016984,88343.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143876016,0.00016984,88343.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766143876207,0.00016984,88343.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143876605,0.00016984,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143876908,0.00292,88342.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766143877214,0.00292,88342.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143877417,0.00292,88342.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766143877714,0.00292,88342.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143877910,0.00292,88342.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766143878519,0.00292,88342.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766143878718,0.00292,88342.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143880210,0.00292,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143881609,0.00292,88342.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766143881809,0.00292,88342.0,88323.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143882420,0.00292,88342.0,88330.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1766143882609,0.00568,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143882809,0.00568,88341.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143883009,0.00584984,88343.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766143884322,0.00584984,88343.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143884920,0.00016984,88343.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143885122,0.0044,88345.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143885318,0.0044,88345.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143885523,0.0044,88345.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766143885722,0.0044,88345.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766143886022,0.0044,88345.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766143886212,0.0044,88345.0,88330.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1766143886609,4e-08,88348.0,88335.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1766143886921,4e-08,88348.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766143889021,4e-08,88348.0,88338.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1766143889221,0.0113215,88376.0,88338.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1766143889423,0.0113218,88374.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143889617,0.50805729,88370.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766143889814,0.50805729,88370.0,88350.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766143890218,0.00016984,88369.0,88351.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143890623,0.50805729,88361.0,88351.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143891015,0.50805729,88360.0,88345.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143891415,0.50805729,88360.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766143891730,0.0113237,88359.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143891933,0.50805729,88350.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143892320,0.00568,88355.0,88339.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143894117,0.00568,88355.0,88339.0,0.01149604]
["bitfinex-derivatives","BTCF0:USTF0",1766143894729,0.00568,88355.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143895226,0.00016984,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766143895431,0.00156,88368.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766143895614,0.00568,88367.0,88355.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766143895814,0.00568,88367.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766143896323,0.00316,88371.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766143896527,0.00316,88371.0,88360.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1766143896826,0.0113196,88391.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766143897132,0.00308,88384.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766143897320,0.00324974,88384.0,88366.0,0.01149234]
["bitfinex-derivatives","BTCF0:USTF0",1766143898035,0.0113206,88383.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143898225,0.00324974,88384.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143898820,0.0113206,88383.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143899731,0.00324974,88384.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143899931,0.01457014,88384.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143901023,0.0113211,88379.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766143901220,0.0113213,88377.0,88358.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766143901533,0.0113213,88377.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766143901534,0.0113224,88369.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766143901733,0.50755992,88370.0,88331.0,0.00331167]
["bitfinex-derivatives","BTCF0:USTF0",1766143901734,0.51323992,88370.0,88331.0,0.00331167]
["bitfinex-derivatives","BTCF0:USTF0",1766143901923,0.51323992,88370.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766143902118,0.00016974,88364.0,88346.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143902319,0.011324,88357.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143902530,0.0113242,88355.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766143902732,0.00568,88356.0,88331.0,0.00331167]
["bitfinex-derivatives","BTCF0:USTF0",1766143903329,0.011325,88349.0,88335.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143903533,0.00568,88348.0,88329.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766143904231,0.00568,88348.0,88329.0,0.0159275]
["bitfinex-derivatives","BTCF0:USTF0",1766143905334,0.00568,88348.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766143905726,0.00568,88348.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766143905923,0.00568,88348.0,88329.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766143906122,0.00568,88348.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766143906636,0.01149274,88364.0,88330.0,0.51888712]
["bitfinex-derivatives","BTCF0:USTF0",1766143906835,0.0036,88363.0,88330.0,0.51888712]
["bitfinex-derivatives","BTCF0:USTF0",1766143907040,0.0036,88363.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766143907335,0.00568,88363.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766143907538,0.0113216,88376.0,88358.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766143907728,0.0044,88375.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766143907923,0.00568,88374.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766143908228,0.00568,88374.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143908623,0.00568,88374.0,88360.0,0.01149324]
["bitfinex-derivatives","BTCF0:USTF0",1766143908827,0.00568,88374.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143910128,0.00568,88374.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766143910826,0.00016974,88377.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143911032,0.00016974,88377.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766143912238,0.00016974,88377.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766143912839,0.00016974,88377.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143913339,0.00016974,88377.0,88360.0,0.01149324]
["bitfinex-derivatives","BTCF0:USTF0",1766143914242,0.00016974,88377.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143914431,0.0113219,88373.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143914631,0.0113225,88368.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143915043,0.0113222,88371.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143915436,0.0113224,88369.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143915632,0.01149214,88369.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143918437,0.00016974,88369.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143920545,0.00016974,88369.0,88352.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766143920745,0.00016974,88369.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143920944,4e-08,88369.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143921245,4e-08,88369.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143921546,4e-08,88369.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766143922057,4e-08,88369.0,88352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766143922058,4e-08,88369.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766143922948,4e-08,88369.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143924246,0.01132254,88369.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143925850,4e-08,88369.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143928151,4e-08,88369.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766143929559,4e-08,88369.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143930350,4e-08,88369.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766143930761,4e-08,88369.0,88355.0,0.01149384]
["bitfinex-derivatives","BTCF0:USTF0",1766143931056,4e-08,88369.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766143931456,4e-08,88369.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143931656,4e-08,88369.0,88340.0,0.50770095]
["bitfinex-derivatives","BTCF0:USTF0",1766143931657,0.0113229,88365.0,88348.0,0.0163249]
["bitfinex-derivatives","BTCF0:USTF0",1766143931957,0.0113225,88368.0,88348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766143932255,0.00568,88367.0,88348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766143932451,0.00568,88367.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766143933555,0.004,88381.0,88350.0,0.50770095]
["bitfinex-derivatives","BTCF0:USTF0",1766143933848,0.0113214,88377.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766143934157,0.011321,88380.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766143934350,0.011321,88380.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766143934554,0.00016974,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143934859,0.00016974,88380.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766143935766,0.00016974,88380.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766143936852,0.00016974,88380.0,88359.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766143937161,0.0113165,88415.0,88370.0,0.50770095]
["bitfinex-derivatives","BTCF0:USTF0",1766143937454,0.0113171,88411.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766143937650,0.0113162,88417.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766143937859,0.0113162,88417.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766143938054,0.0113164,88416.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766143938356,0.00016974,88417.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143939262,0.0113171,88410.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143939459,0.00568,88409.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143940447,0.00016974,88417.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766143940852,0.00568,88416.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766143941047,2.37840974,88417.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766143941048,0.00016974,88417.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766143941248,0.00568,88416.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766143941554,0.00568,88415.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143941744,0.00568,88415.0,88399.0,0.01148814]
["bitfinex-derivatives","BTCF0:USTF0",1766143942255,0.0169965,88415.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143942455,0.00568,88415.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143942652,0.0113166,88414.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143943053,0.00568,88415.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143943647,0.00568,88415.0,88399.0,0.01148814]
["bitfinex-derivatives","BTCF0:USTF0",1766143944957,0.00568,88415.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143945563,0.0113173,88409.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143945750,0.00568,88415.0,88370.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143945948,0.00568,88415.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766143946354,0.0113175,88407.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766143946553,0.00388,88406.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766143946853,0.00404974,88406.0,88389.0,0.01148954]
["bitfinex-derivatives","BTCF0:USTF0",1766143948468,0.0113186,88399.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143948766,0.0113182,88402.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143949062,0.00404974,88406.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143949263,0.011318,88404.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143949765,0.00404974,88406.0,88389.0,0.01148944]
["bitfinex-derivatives","BTCF0:USTF0",1766143950264,0.00404974,88406.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766143950968,0.0113181,88403.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143952267,0.00404974,88406.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143952470,0.0113185,88400.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143952665,0.011318,88403.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143952963,0.0113184,88401.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143953170,0.0113179,88404.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143954270,0.0113184,88400.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143954766,0.0113181,88403.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143954965,0.0113183,88401.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143955467,0.0113186,88399.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143955664,0.00568,88398.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143957170,0.0169987,88398.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143957668,0.00568,88398.0,88366.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766143957862,0.0113199,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766143958063,0.00536,88388.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766143958264,0.01668,88388.0,88362.0,0.06100491]
["bitfinex-derivatives","BTCF0:USTF0",1766143958470,0.00536,88388.0,88360.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143958661,0.01149034,88383.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766143959470,0.00016974,88383.0,88360.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143961073,0.00016974,88383.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766143961271,0.00016974,88383.0,88357.0,0.02894925]
["bitfinex-derivatives","BTCF0:USTF0",1766143961570,0.0113212,88378.0,88357.0,0.02894925]
["bitfinex-derivatives","BTCF0:USTF0",1766143961771,0.00016974,88383.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766143961972,0.00016974,88383.0,88370.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143962163,0.0113188,88397.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143962364,0.0113169,88412.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143962365,0.0113191,88395.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143962972,0.0113191,88395.0,88377.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766143963170,0.01148884,88395.0,88377.0,0.01149094]
["bitfinex-derivatives","BTCF0:USTF0",1766143963375,0.00016974,88395.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766143963571,0.00504,88394.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766143963777,0.00504,88394.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766143963962,0.00016974,88395.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766143964168,0.00016974,88395.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766143964369,0.0113192,88394.0,88377.0,0.01149104]
["bitfinex-derivatives","BTCF0:USTF0",1766143964667,0.00568,88393.0,88377.0,0.01149104]
["bitfinex-derivatives","BTCF0:USTF0",1766143964867,0.0113194,88392.0,88377.0,0.01149104]
["bitfinex-derivatives","BTCF0:USTF0",1766143966877,0.0113194,88392.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143967083,0.0113197,88390.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143967281,0.00568,88393.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143967282,0.0169994,88393.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143968087,0.00568,88393.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766143968388,0.00568,88393.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143968787,0.00016974,88395.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143968988,0.00568,88392.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143969189,0.00568,88391.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143969489,0.00016974,88395.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143969790,0.00568,88394.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143970086,0.00016974,88395.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143970292,0.00568,88393.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143971281,0.00568,88392.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143971478,0.00016974,88395.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766143971781,0.00568,88394.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766143972293,0.0169992,88394.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766143972993,0.0113192,88394.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766143973693,0.00568,88393.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766143973895,0.00568,88392.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766143974198,0.0169994,88392.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143974387,0.00568,88391.0,88378.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766143975695,0.0113194,88392.0,88378.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766143975880,0.00568,88391.0,88378.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766143976395,0.00568,88391.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766143976786,0.00568,88391.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766143976991,0.0113204,88385.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766143977288,0.00568,88384.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766143978399,0.00568,88384.0,88360.0,0.80673231]
["bitfinex-derivatives","BTCF0:USTF0",1766143978599,0.011321,88380.0,88360.0,0.80673231]
["bitfinex-derivatives","BTCF0:USTF0",1766143978794,0.0113212,88378.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766143978983,0.0113217,88374.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766143979297,0.011322,88372.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766143979494,0.011322,88372.0,88341.0,0.0170058]
["bitfinex-derivatives","BTCF0:USTF0",1766143979495,0.00568,88373.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766143979688,0.00568,88373.0,88330.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143979689,0.0113233,88362.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766143979883,0.0113235,88360.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766143980081,0.00568,88359.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766143980295,0.00568,88359.0,88338.0,0.06279022]
["bitfinex-derivatives","BTCF0:USTF0",1766143980596,0.0113241,88356.0,88338.0,0.06279022]
["bitfinex-derivatives","BTCF0:USTF0",1766143980898,0.01149384,88356.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766143981096,0.01149384,88356.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143981097,0.0113251,88348.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143981391,0.0113251,88348.0,88305.0,2.37796]
["bitfinex-derivatives","BTCF0:USTF0",1766143981392,0.0113269,88334.0,88300.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143981697,0.00016984,88327.0,88300.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143981895,2.37810256,88326.0,88290.0,0.80710011]
["bitfinex-derivatives","BTCF0:USTF0",1766143982092,0.0113283,88323.0,88290.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143982396,0.00024,88325.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143983804,2.384,88324.0,88290.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143983982,2.384,88324.0,88288.0,0.00014679]
["bitfinex-derivatives","BTCF0:USTF0",1766143984182,2.384,88324.0,88288.0,0.06196308]
["bitfinex-derivatives","BTCF0:USTF0",1766143984387,2.3953282,88324.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143985386,2.38416,88323.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766143985697,2.38416,88323.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766143985895,0.00010256,88326.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766143986097,0.0113251,88348.0,88313.0,0.74377715]
["bitfinex-derivatives","BTCF0:USTF0",1766143986297,0.0113251,88348.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766143986298,0.0113259,88342.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766143986495,0.0036,88347.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766143987102,0.00016984,88341.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143987298,0.00568,88340.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766143987999,0.00568,88340.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143988204,0.0113273,88331.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766143988500,0.0113276,88328.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766143988803,0.00184,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766143988999,2.37876,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766143989198,0.0113267,88336.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766143989498,0.00364,88335.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143989696,0.00016984,88341.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143989897,0.00568,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143990592,0.00016984,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143990892,0.00568,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143991091,0.00568,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143993786,0.00016984,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143993993,0.00568,88340.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766143994194,0.0113265,88338.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766143994389,0.00568,88340.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766143994390,0.0113263,88339.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766143994706,0.0113277,88328.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766143994902,0.0036,88327.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766143995202,2.37904,88337.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766143995393,0.0018,88336.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766143995598,0.00568,88335.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143995798,0.00016984,88341.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766143995996,0.00568,88340.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766143996202,0.00184,88339.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143997906,0.00016984,88341.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143998107,0.00132,88340.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766143999298,0.00016984,88341.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766143999607,4e-08,88341.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766144000104,0.00568,88340.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766144000705,0.00568,88340.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144000906,0.0028,88339.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144001101,0.00568,88338.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144001299,0.0028,88337.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144001503,2.37916,88355.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144001695,0.00568,88354.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144002512,0.00568,88354.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766144002903,0.0170043,88354.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144003414,0.0113243,88354.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144003605,0.00568,88353.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144004104,0.0113245,88353.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144004410,0.00568,88352.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144005009,0.00568,88352.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766144005715,0.00568,88352.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766144005910,0.00016984,88357.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144006414,0.00568,88356.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144006805,0.00568,88355.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144008819,0.00016984,88357.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144009120,0.00568,88356.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144011221,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144011425,0.00568,88356.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766144011614,0.00568,88356.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144012015,0.00568,88356.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766144012324,0.00016984,88357.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766144012513,0.00568,88356.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766144012713,0.00568,88356.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144012911,0.0113247,88352.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144013216,0.00568,88356.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144014127,0.0113246,88352.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144014426,0.0113243,88355.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144014817,0.00568,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144015111,0.0113244,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144015838,0.0113247,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144016027,0.0113253,88346.0,88331.0,0.01149694]
["bitfinex-derivatives","BTCF0:USTF0",1766144016325,0.00568,88345.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144016730,0.0113259,88342.0,88331.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144017024,0.0113263,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766144017324,0.00568,88338.0,88306.0,0.06132395]
["bitfinex-derivatives","BTCF0:USTF0",1766144017527,0.00568,88338.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766144017528,0.0170064,88338.0,88305.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766144018115,0.00016984,88332.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144018320,0.00016984,88332.0,88305.0,0.07393246]
["bitfinex-derivatives","BTCF0:USTF0",1766144018528,0.00016984,88332.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144018823,0.00016984,88332.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766144019232,0.00016984,88332.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766144019529,0.00016984,88332.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766144021129,0.00016984,88332.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766144021520,0.00016984,88332.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766144022232,0.00016984,88332.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766144022623,0.00016984,88332.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766144023341,0.00016984,88332.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766144026336,0.00016984,88332.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766144027135,0.00568,88331.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144027325,0.50794246,88360.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144027526,2.38492,88359.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144027833,0.0113247,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144028138,0.00568,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144028329,0.011325,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144028838,0.011325,88349.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144029644,0.011325,88349.0,88334.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766144030441,0.011325,88349.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144031538,0.0113252,88347.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144033241,0.0170049,88350.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144033429,0.52497873,88350.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144033740,0.52497873,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144034740,0.0170049,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144038143,0.0113251,88348.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144039549,0.0113254,88346.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144040249,0.0113249,88349.0,88334.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766144041445,0.0113249,88349.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144042247,0.00568,88348.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144042445,0.00568,88348.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144043049,0.50797383,88344.0,88312.0,0.0169296]
["bitfinex-derivatives","BTCF0:USTF0",1766144043250,0.011326,88341.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144043549,0.00016984,88351.0,88330.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144043750,0.0113231,88364.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144043939,0.00568,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144044446,0.0113242,88355.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144044648,0.0113242,88355.0,88321.0,0.0170085]
["bitfinex-derivatives","BTCF0:USTF0",1766144044649,0.0113248,88351.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766144044835,0.00568,88350.0,88333.0,0.01149684]
["bitfinex-derivatives","BTCF0:USTF0",1766144045037,0.00568,88350.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766144045241,0.00568,88350.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144046157,0.00016984,88351.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144046363,0.00164,88350.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144046564,0.00164,88350.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144046764,0.0113234,88361.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144047058,0.00544,88360.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144047264,0.0113236,88359.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144047453,0.01149344,88359.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144047653,0.00568,88358.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144048753,0.00568,88358.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144048754,0.00568,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144049462,0.00568,88358.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144050364,0.0113241,88356.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144051365,0.00568,88358.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144053869,0.01149354,88359.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144054066,0.00568,88357.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144054962,0.0170039,88357.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144055157,0.00568,88357.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144055363,0.011325,88349.0,88333.0,0.01149674]
["bitfinex-derivatives","BTCF0:USTF0",1766144055563,0.00568,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144056162,0.00568,88348.0,88338.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144056564,0.00568,88348.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144056866,0.0113254,88346.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144057260,0.00568,88348.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144057468,0.0113252,88347.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144057969,0.00568,88348.0,88333.0,0.01149674]
["bitfinex-derivatives","BTCF0:USTF0",1766144058152,0.0170051,88348.0,88333.0,0.01149674]
["bitfinex-derivatives","BTCF0:USTF0",1766144058356,0.0170051,88348.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144058566,0.0113254,88346.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144058768,0.0113256,88344.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144059466,0.0113253,88347.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144060169,0.0113255,88345.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144060371,0.0113253,88347.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144061160,0.00568,88348.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144061161,0.01149354,88359.0,88337.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144061367,0.00364,88358.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766144061569,0.00364,88358.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144062777,0.00568,88357.0,88340.0,0.50797383]
["bitfinex-derivatives","BTCF0:USTF0",1766144064179,0.00568,88357.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144064578,0.00568,88357.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766144065564,0.00016984,88359.0,88333.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144065565,4e-08,88359.0,88347.0,0.50780094]
["bitfinex-derivatives","BTCF0:USTF0",1766144065769,4e-08,88359.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766144067274,0.0016,88365.0,88347.0,0.51348094]
["bitfinex-derivatives","BTCF0:USTF0",1766144067575,0.0113213,88378.0,88347.0,0.51348094]
["bitfinex-derivatives","BTCF0:USTF0",1766144067776,0.00356,88377.0,88347.0,0.51348094]
["bitfinex-derivatives","BTCF0:USTF0",1766144067978,0.0113215,88376.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766144068169,0.01149124,88376.0,88359.0,0.01149324]
["bitfinex-derivatives","BTCF0:USTF0",1766144068977,0.0113218,88374.0,88359.0,0.01149324]
["bitfinex-derivatives","BTCF0:USTF0",1766144069175,0.0113218,88374.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144069373,0.011322,88372.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144069577,0.0170016,88375.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766144069772,0.011322,88373.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144070078,0.0113222,88371.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144070978,0.0113225,88368.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144071278,0.00568,88367.0,88359.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144071665,0.00568,88367.0,88347.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144071872,0.0113236,88360.0,88347.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144072173,0.0113236,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144072174,0.0018,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144073572,0.0131237,88359.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144074175,0.0018,88359.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144074375,0.0018,88359.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144075278,0.0018,88359.0,88343.0,0.01149544]
["bitfinex-derivatives","BTCF0:USTF0",1766144076180,0.0018,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144076683,0.0018,88359.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144076981,0.0113238,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144078282,0.0018,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144078466,0.0018,88359.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144078881,0.0018,88359.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144079180,0.0018,88359.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144079380,0.0113238,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144079568,0.0113241,88356.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144079971,0.0018,88359.0,88343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144079972,0.011325,88349.0,88343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144080182,0.00568,88348.0,88343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144082286,0.00568,88347.0,88343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144082580,4e-08,88354.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144082787,4e-08,88358.0,88343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144082986,4e-08,88358.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144083174,4e-08,88358.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144083481,4e-08,88358.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144083683,0.0113221,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766144083877,0.0113223,88370.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144084078,0.0113223,88370.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144084282,0.0113223,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766144084479,0.0056,88371.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766144085689,0.00016974,88372.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766144085888,0.00568,88371.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766144086283,2.37876,88387.0,88360.0,0.50769149]
["bitfinex-derivatives","BTCF0:USTF0",1766144086481,0.00568,88397.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766144086680,0.00536,88396.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766144087078,0.00536,88396.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766144087390,0.00016974,88395.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766144087578,0.00528,88405.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766144088480,0.00016974,88403.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766144091775,0.00016974,88403.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766144092191,0.00016974,88403.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766144093093,0.0113185,88400.0,88377.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144093294,0.00016974,88403.0,88378.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766144093595,0.00016974,88403.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766144094188,0.00016974,88403.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766144094386,0.00016974,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766144095898,0.00016974,88403.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766144098001,0.00016974,88403.0,88377.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144098192,0.00016974,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766144098900,0.01148774,88403.0,88383.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766144099499,0.00016974,88403.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766144100193,0.00016974,88403.0,88377.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144100393,0.0113182,88402.0,88377.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144100691,0.0113182,88402.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766144100888,0.00016974,88403.0,88377.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144101196,0.00248,88402.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766144101391,0.00248,88402.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766144101787,0.0113198,88390.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144101997,0.01132,88388.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144102201,0.00084,88389.0,88377.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144102499,0.00084,88389.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766144102702,0.00084,88389.0,88365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766144103195,0.00084,88389.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766144103401,0.0113209,88381.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144104086,0.00016974,88384.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144104296,0.0113211,88379.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144104595,0.0002,88378.0,88366.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144105995,0.0113223,88370.0,88352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766144106207,0.0113219,88373.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144106393,0.0113219,88373.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766144106902,0.0113215,88376.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766144107104,0.0113215,88376.0,88356.0,0.01149364]
["bitfinex-derivatives","BTCF0:USTF0",1766144107299,0.0002,88378.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766144108200,0.0113214,88377.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766144108601,0.0113214,88377.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766144109106,0.0002,88378.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144110209,0.0113218,88374.0,88356.0,0.01149374]
["bitfinex-derivatives","BTCF0:USTF0",1766144110705,0.0113221,88372.0,88356.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144110903,0.0113232,88363.0,88350.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1766144111204,0.50763068,88370.0,88350.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1766144111205,0.0169633,88362.0,88350.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1766144111593,0.00564,88362.0,88350.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1766144112207,0.0044,88363.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144113301,0.59713866,88390.0,88350.0,0.5077551]
["bitfinex-derivatives","BTCF0:USTF0",1766144113607,0.0113214,88377.0,88360.0,0.51895408]
["bitfinex-derivatives","BTCF0:USTF0",1766144113903,0.0113214,88377.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766144114104,0.0113217,88375.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766144114304,0.00468,88374.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766144114507,0.00468,88374.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766144114706,0.0160018,88374.0,88358.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144115509,0.00468,88374.0,88358.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144116110,0.00468,88374.0,88358.0,0.01149344]
["bitfinex-derivatives","BTCF0:USTF0",1766144117209,0.00468,88374.0,88358.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144117512,0.0113202,88386.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766144117703,0.011321,88380.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766144117903,0.011321,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766144118104,0.0024,88385.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766144118105,0.0113206,88383.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766144118310,0.0113209,88381.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766144119815,0.00016974,88382.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144120016,0.00016974,88382.0,88360.0,0.50763068]
["bitfinex-derivatives","BTCF0:USTF0",1766144120208,0.0024,88385.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766144121008,0.0112971,88412.0,88358.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144121009,0.011319,88396.0,88370.0,0.50763068]
["bitfinex-derivatives","BTCF0:USTF0",1766144121313,0.00016974,88392.0,88374.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144121523,0.00016974,88392.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766144121720,0.00016974,88392.0,88374.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144122014,0.00016974,88392.0,88377.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766144123815,0.00016974,88392.0,88374.0,0.01149144]
["bitfinex-derivatives","BTCF0:USTF0",1766144124012,0.00016974,88392.0,88350.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1766144124212,0.0113212,88378.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766144124414,0.00568,88377.0,88351.0,0.0170046]
["bitfinex-derivatives","BTCF0:USTF0",1766144124714,0.00568,88377.0,88350.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1766144124715,0.50763068,88361.0,88350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144125019,0.0113245,88353.0,88347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144125212,0.0113239,88357.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766144125418,0.0018,88360.0,88323.0,2.37824]
["bitfinex-derivatives","BTCF0:USTF0",1766144125719,0.0113248,88350.0,88324.0,0.0149281]
["bitfinex-derivatives","BTCF0:USTF0",1766144125902,0.00369275,88349.0,88324.0,0.0149281]
["bitfinex-derivatives","BTCF0:USTF0",1766144126103,0.01149534,88345.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144126817,0.00016974,88345.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144133416,0.0113256,88344.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144133624,0.00016974,88345.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144133821,0.0113256,88344.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144134821,0.011326,88341.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144136913,0.00568,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144138427,0.00568,88340.0,88328.0,0.01149734]
["bitfinex-derivatives","BTCF0:USTF0",1766144138613,0.00568,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144138820,0.00568,88340.0,88328.0,0.01149734]
["bitfinex-derivatives","BTCF0:USTF0",1766144139119,0.00568,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144140215,0.0113262,88339.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144140415,0.00568,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144140820,0.0170062,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144141021,0.00568,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144142423,0.0170061,88340.0,88328.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144142620,0.0170061,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766144143530,0.0170061,88340.0,88322.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766144144424,0.0113261,88340.0,88322.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766144144628,0.00568,88339.0,88322.0,0.01149814]
["bitfinex-derivatives","BTCF0:USTF0",1766144149326,0.00568,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766144149633,0.00568,88338.0,88329.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144149829,0.00568,88338.0,88329.0,0.51938177]
["bitfinex-derivatives","BTCF0:USTF0",1766144150026,0.00568,88338.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766144150231,0.00568,88338.0,88322.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144151131,0.50805437,88332.0,88322.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144151435,0.51938157,88332.0,88310.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144151618,0.50805437,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144151824,0.0113268,88335.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144152427,0.0113268,88335.0,88317.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144152623,0.0113275,88329.0,88317.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144152827,0.0113278,88327.0,88301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766144153025,0.00581744,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766144153333,0.0113279,88326.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766144153932,0.00016984,88325.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766144154133,0.0113282,88324.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766144154533,0.00016984,88325.0,88301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766144154734,0.00016984,88325.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766144155231,0.01149794,88325.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766144155730,0.0113284,88323.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766144156435,0.00016984,88325.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766144157222,0.011329,88318.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766144157425,0.00568,88317.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766144158125,0.0113292,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766144158325,0.0113295,88314.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766144158532,0.0113292,88316.0,88290.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144158726,0.0113292,88316.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766144159232,0.0113295,88314.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766144160236,0.0113295,88314.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144160437,0.0170091,88317.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144160928,0.0113293,88315.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144161533,0.50805437,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144161737,0.00568,88309.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144161940,0.00013884,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144162528,0.00013884,88308.0,88290.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144162724,0.00013884,88308.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144163739,0.00013884,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766144164639,0.00013884,88308.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766144164832,0.00013884,88308.0,88290.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144165133,0.00013884,88308.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766144165334,0.00013884,88308.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766144167940,0.00013884,88308.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766144168636,0.00013884,88308.0,88290.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144168836,0.50805437,88320.0,88298.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144169043,0.00252,88319.0,88298.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144169339,0.0044,88318.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766144169541,0.0044,88318.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766144169741,0.00016984,88325.0,88308.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144170035,0.50805437,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144170238,0.00568,88329.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144171339,0.00568,88329.0,88314.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144171535,0.00568,88329.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144172646,0.00568,88329.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766144172836,0.0113241,88356.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766144173036,0.50805437,88340.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766144173341,0.00356,88339.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766144173639,0.0148863,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766144173831,0.00016984,88338.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766144176043,0.51938167,88331.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144176241,0.0113278,88327.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766144176545,0.00568,88330.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144176736,0.00568,88330.0,88310.0,0.50805437]
["bitfinex-derivatives","BTCF0:USTF0",1766144177242,0.00568,88330.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144180348,0.00568,88330.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766144180546,0.00568,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144184655,0.00568,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766144184850,0.0170074,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766144186148,0.0113276,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766144186345,0.00568,88330.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144187350,0.51373437,88330.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766144187649,0.0113277,88328.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766144188941,0.0113279,88326.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144189152,0.00568,88325.0,88311.0,0.01149964]
["bitfinex-derivatives","BTCF0:USTF0",1766144189551,0.00568,88325.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766144189850,0.00568,88325.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766144190052,0.00568,88325.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766144190053,0.0113296,88313.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766144190247,0.0131297,88312.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766144190554,0.0113301,88309.0,88287.0,2.3796]
["bitfinex-derivatives","BTCF0:USTF0",1766144190849,0.0113301,88309.0,88268.0,0.02949293]
["bitfinex-derivatives","BTCF0:USTF0",1766144190850,0.0113318,88296.0,88261.0,2.3909362]
["bitfinex-derivatives","BTCF0:USTF0",1766144191057,0.00016984,88287.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766144191352,0.00356,88286.0,88270.0,0.50821462]
["bitfinex-derivatives","BTCF0:USTF0",1766144191543,0.00184,88288.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766144191854,0.00135326,88287.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766144194054,0.0113332,88285.0,88258.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766144194256,0.50821462,88268.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144194450,0.0113362,88262.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144194954,0.51955102,88260.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144195149,0.00568,88259.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144195654,0.00568,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766144198360,0.00568,88259.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766144199261,0.00568,88259.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766144200060,0.00016995,88260.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144200249,0.00016995,88260.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766144200448,0.00568,88259.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766144200649,0.00568,88259.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766144202252,0.00568,88259.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144202559,0.0170166,88259.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144202761,0.00568,88259.0,88242.0,0.01148432]
["bitfinex-derivatives","BTCF0:USTF0",1766144204261,0.00568,88259.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144205962,0.011337,88255.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144206361,0.0113374,88252.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144208164,0.0113377,88250.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144208461,0.00568,88249.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144208656,0.00011326,88248.0,88242.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766144209048,0.00011326,88248.0,88230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766144209247,0.00011326,88248.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766144209248,0.0113395,88236.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766144209456,0.01134,88232.0,88210.0,0.00328551]
["bitfinex-derivatives","BTCF0:USTF0",1766144209855,0.0170196,88235.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766144210255,0.0170196,88235.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766144210456,0.00016995,88236.0,88210.0,0.00328551]
["bitfinex-derivatives","BTCF0:USTF0",1766144210651,0.00568,88235.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766144210856,0.00568,88235.0,88210.0,0.00328551]
["bitfinex-derivatives","BTCF0:USTF0",1766144211256,0.0113409,88225.0,88185.0,0.0299271]
["bitfinex-derivatives","BTCF0:USTF0",1766144211458,0.0113412,88223.0,88193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766144211656,0.00017005,88217.0,88193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766144211860,0.00017005,88217.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766144212164,0.00017005,88217.0,88193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766144212368,0.00017005,88217.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766144213459,0.00017005,88217.0,88193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766144213659,0.00017005,88217.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766144214166,0.00017005,88217.0,88193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766144214366,0.00011588,88234.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766144214569,0.0016,88233.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766144214762,0.0016,88233.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766144214970,0.0016,88233.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766144215368,0.0016,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144215767,0.0016,88233.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766144216968,0.0016,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144217354,0.01134,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144217561,0.0016,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144218075,0.0113403,88230.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144218267,0.00568,88229.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144218970,0.00568,88228.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144219269,0.00384,88227.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766144219475,0.00568,88226.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766144219669,3e-08,88234.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766144220171,0.00568,88233.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766144220564,0.00568,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144220771,0.00291418,88232.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144221068,8e-08,88232.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766144221470,8e-08,88232.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766144222577,3e-08,88234.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766144222877,0.00152,88233.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144223367,0.00076,88232.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766144224173,0.00076,88232.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766144224777,0.00568,88231.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144225573,0.00568,88231.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766144226074,3e-08,88234.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766144226275,3e-08,88234.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766144226577,0.00568,88236.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766144226767,0.00244,88235.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766144226967,0.0113382,88246.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766144227168,0.00568,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766144227565,0.00568,88245.0,88216.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144227767,0.00568,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766144227968,0.00568,88244.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766144228179,0.00232,88243.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766144228378,0.0113377,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766144228578,0.00568,88249.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766144228877,0.00568,88249.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766144229578,0.0170178,88249.0,88234.0,0.01150965]
["bitfinex-derivatives","BTCF0:USTF0",1766144229778,0.00568,88248.0,88234.0,0.01150965]
["bitfinex-derivatives","BTCF0:USTF0",1766144230372,0.00568005,88252.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144230569,5e-08,88252.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766144230976,0.0022661,88258.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144231175,0.0136027,88258.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766144231376,0.00568,88257.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766144231680,0.00017005,88255.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766144231980,0.00017005,88255.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144231981,0.00568,88254.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766144232277,0.00568,88254.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144232480,0.0113383,88245.0,88234.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766144232674,0.00256,88245.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144232879,0.0113387,88242.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144233787,0.0138983,88245.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144233978,0.00256,88245.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144234178,0.00017005,88255.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144234378,0.0170172,88254.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766144234577,0.00568,88254.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766144234783,0.00568,88254.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144234969,0.00017005,88255.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144235175,0.00076,88254.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766144235487,0.00076,88254.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766144236085,0.00296,88253.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766144236281,0.00296,88253.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766144239089,0.00296,88253.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144239288,0.00017005,88255.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766144239583,0.00017005,88255.0,88234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144239584,0.00272,88254.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766144239789,5e-08,88255.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766144239973,5e-08,88255.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766144241187,5e-08,88255.0,88234.0,0.00560005]
["bitfinex-derivatives","BTCF0:USTF0",1766144241188,5e-08,88255.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766144241380,5e-08,88255.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766144242693,5e-08,88255.0,88234.0,0.00560005]
["bitfinex-derivatives","BTCF0:USTF0",1766144242898,5e-08,88255.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766144243494,5e-08,88255.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766144245589,0.00268005,88260.0,88234.0,0.00560005]
["bitfinex-derivatives","BTCF0:USTF0",1766144245789,5e-08,88260.0,88234.0,0.00560005]
["bitfinex-derivatives","BTCF0:USTF0",1766144245990,5e-08,88260.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766144246386,5e-08,88260.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766144247293,0.00017005,88265.0,88240.0,0.74700159]
["bitfinex-derivatives","BTCF0:USTF0",1766144247499,5e-08,88265.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766144247683,5e-08,88267.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766144250797,0.00011131,88273.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144250999,0.00011131,88273.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144251192,0.00568,88272.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144251890,0.0113334,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144252087,0.00568,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144252594,0.00568,88281.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766144252795,0.00568,88281.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144253299,0.0113322,88293.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766144253594,0.0113324,88291.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766144253796,0.0113328,88288.0,88273.0,0.01150455]
["bitfinex-derivatives","BTCF0:USTF0",1766144254597,0.0113328,88288.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144254800,0.0113326,88290.0,88273.0,0.01150455]
["bitfinex-derivatives","BTCF0:USTF0",1766144255201,0.0113326,88290.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144255496,0.00356,88292.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144255698,0.0113328,88288.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144255899,0.0113331,88286.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144256203,0.011333,88287.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144256587,0.0113332,88285.0,88273.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144256801,0.0113335,88283.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766144257102,0.5087905,88290.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766144257103,0.0113337,88281.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766144257801,0.00016995,88281.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144258190,0.00226507,88298.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144258390,0.00304,88297.0,88270.0,0.5087905]
["bitfinex-derivatives","BTCF0:USTF0",1766144258590,0.00168,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144258797,0.00226507,88298.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144259004,0.00264,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144260105,0.0113317,88296.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766144261105,0.0113317,88296.0,88270.0,0.5087905]
["bitfinex-derivatives","BTCF0:USTF0",1766144261297,0.0113317,88296.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766144261498,0.0113317,88296.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766144262603,0.0113321,88293.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766144263706,0.0113325,88291.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766144264407,0.0113321,88294.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766144265402,0.00264,88297.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766144265603,0.00264,88297.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144265799,0.0113318,88296.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766144266105,0.00264,88297.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766144266106,0.0113332,88285.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766144266301,0.0113332,88285.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766144268001,0.00568,88286.0,88265.0,0.0170156]
["bitfinex-derivatives","BTCF0:USTF0",1766144268206,0.00568,88286.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144268891,0.00568,88286.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766144272315,0.00568,88286.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766144275819,0.00568,88286.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766144277327,0.00568,88286.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144277515,0.00568,88286.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766144277716,0.0113332,88285.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766144277916,0.0113332,88285.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766144278116,0.00568,88286.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766144278317,0.00568,88286.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766144280327,0.00568,88286.0,88264.0,0.01150575]
["bitfinex-derivatives","BTCF0:USTF0",1766144280625,0.00568,88286.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766144280828,0.00568,88286.0,88270.0,0.50874312]
["bitfinex-derivatives","BTCF0:USTF0",1766144281026,0.00568,88286.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766144282128,0.0170131,88286.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766144286229,0.00226507,88298.0,88270.0,0.50874312]
["bitfinex-derivatives","BTCF0:USTF0",1766144286411,0.00226507,88298.0,88264.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144286412,0.00226507,88298.0,88271.0,2.38648]
["bitfinex-derivatives","BTCF0:USTF0",1766144286615,0.00298507,88298.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766144287024,0.00298507,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766144287229,0.00298507,88298.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144287823,0.0113316,88297.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144288024,0.0113316,88297.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766144288025,0.50850425,88294.0,88264.0,2.38076]
["bitfinex-derivatives","BTCF0:USTF0",1766144288226,0.50850425,88290.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144288524,0.00568,88289.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144288913,0.0113328,88288.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766144289118,0.00016995,88288.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144289324,0.011333,88287.0,88271.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1766144290329,0.011333,88287.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144290527,0.50850425,88281.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144290736,0.00568,88281.0,88260.0,0.50850425]
["bitfinex-derivatives","BTCF0:USTF0",1766144290917,0.00568,88281.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766144294525,0.00568,88281.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766144295322,0.00568,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144295827,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144296027,0.50850425,88280.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144296237,0.50850425,88280.0,88266.0,0.01150545]
["bitfinex-derivatives","BTCF0:USTF0",1766144298834,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144299134,0.00568,88281.0,88266.0,0.01150545]
["bitfinex-derivatives","BTCF0:USTF0",1766144299330,0.00568,88281.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766144300544,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144301942,0.00568,88281.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766144305746,0.50850425,88280.0,88266.0,0.01150545]
["bitfinex-derivatives","BTCF0:USTF0",1766144309342,0.00568,88281.0,88266.0,0.01150545]
["bitfinex-derivatives","BTCF0:USTF0",1766144310849,0.00568,88281.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766144316742,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144318249,0.00568,88281.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766144321856,0.00568,88281.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766144324057,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144324058,0.00568,88281.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766144329570,0.5087555,88280.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144329765,0.0113342,88277.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144331279,0.011334,88278.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144331875,0.0170138,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144332480,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144332972,0.00568,88281.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766144334278,0.00568,88281.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766144337977,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144338182,0.00568,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144338387,0.0113338,88280.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144338577,0.00568,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144341687,0.00568,88281.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766144342786,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144343889,0.00568,88281.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144354601,0.00568,88281.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766144355092,0.00568,88281.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766144355898,0.00568,88281.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144356801,0.00016995,88288.0,88270.0,0.5087555]
["bitfinex-derivatives","BTCF0:USTF0",1766144356990,0.01359667,88298.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766144357296,0.00568,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766144357486,0.00568,88297.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766144357897,0.0113325,88290.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766144358095,0.0113328,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766144358399,0.0170127,88289.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766144358994,0.0170127,88289.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144358995,0.00568,88289.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144359495,0.0170127,88289.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144359697,0.0113329,88287.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766144359996,0.0113332,88285.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766144360201,0.0113332,88285.0,88271.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766144360402,0.011333,88286.0,88271.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766144360603,0.00568,88289.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144360901,0.0113334,88284.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144361091,0.0113336,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144363002,0.0170136,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766144364103,0.0113338,88280.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144364294,0.0113338,88280.0,88266.0,0.01150545]
["bitfinex-derivatives","BTCF0:USTF0",1766144368504,0.00568,88282.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144368708,0.0113346,88274.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144369096,0.0113341,88278.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144369293,0.0113343,88276.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144369498,0.0113346,88274.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144369698,0.0113342,88277.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144370010,0.0113344,88275.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144370197,0.0113341,88278.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144370709,0.0113343,88276.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144371209,0.011334,88279.0,88266.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144371910,0.00568,88280.0,88269.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144372105,0.00568,88280.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766144372316,0.00568,88280.0,88269.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144372317,0.00432,88283.0,88269.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144372611,0.00016995,88295.0,88273.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144372810,0.00076,88294.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144373008,0.00076,88294.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766144373702,0.00076,88294.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144373899,0.0113304,88307.0,88284.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144374103,0.0113309,88303.0,88290.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144374507,0.00076,88306.0,88290.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144374902,0.00076,88306.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766144375098,0.00076,88306.0,88286.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144375898,0.0113312,88300.0,88286.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144376303,0.0170112,88300.0,88286.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144378418,0.0170112,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144379001,0.0113315,88298.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144380709,0.0113317,88297.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144380908,0.51443804,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144381415,0.0113316,88297.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144381616,0.52576934,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144382017,0.0113315,88298.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144382712,0.51443804,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144382917,0.52576924,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144384306,0.00568,88300.0,88290.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144384514,0.00568,88300.0,88290.0,0.52009044]
["bitfinex-derivatives","BTCF0:USTF0",1766144385004,0.00568,88300.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766144386817,0.00568,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144387515,0.00568,88300.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766144388815,0.00568,88300.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766144389212,0.00568,88300.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766144389412,0.00568,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144389919,0.00568,88300.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766144390223,0.00568,88300.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766144390420,0.00568,88300.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144390717,0.00568,88300.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766144392820,0.0113318,88296.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144394313,0.011332,88294.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144396128,0.0113323,88292.0,88286.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144396830,0.0113323,88292.0,88282.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144397124,0.0113323,88292.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144398123,0.50875804,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144398318,0.0113328,88288.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144399431,0.50875804,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144399432,0.0113326,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144400628,0.0170123,88292.0,88277.0,0.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1766144400824,0.0113325,88290.0,88277.0,0.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1766144401020,0.0113325,88290.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144401221,0.00568,88292.0,88280.0,0.52009184]
["bitfinex-derivatives","BTCF0:USTF0",1766144401431,0.00568,88292.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144401730,0.0113324,88291.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144401925,0.0113327,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144406534,0.0170123,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144406835,0.0113325,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144409033,0.00568,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144409838,0.00568,88292.0,88277.0,0.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1766144411038,0.0113324,88291.0,88277.0,0.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1766144411737,0.0113327,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144412440,0.0113325,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144413344,0.0113325,88290.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766144414742,0.0113325,88290.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144415044,0.00568,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144416242,0.0113327,88289.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144417348,0.0170123,88292.0,88277.0,0.01150405]
["bitfinex-derivatives","BTCF0:USTF0",1766144417846,0.00568,88292.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144418051,0.00568,88292.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144418546,0.00568,88292.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766144420648,0.00568,88292.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144421450,0.00016995,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144421745,0.00568,88292.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144423255,0.00568,88292.0,88280.0,0.50875804]
["bitfinex-derivatives","BTCF0:USTF0",1766144423552,0.0170123,88292.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144423849,0.0113327,88289.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144424149,0.0113325,88290.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144424753,0.00568,88292.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766144425854,0.0113325,88290.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144426042,0.00568,88292.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144426241,0.0113324,88291.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144427958,0.00568,88292.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144429257,0.00568,88292.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766144430654,0.00568,88292.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144430958,0.00568,88292.0,88280.0,0.50856424]
["bitfinex-derivatives","BTCF0:USTF0",1766144431455,0.00016995,88295.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144432455,0.00016995,88295.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144432852,0.00016995,88295.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766144433056,0.00016995,88295.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144433057,0.00016995,88295.0,88280.0,0.50854288]
["bitfinex-derivatives","BTCF0:USTF0",1766144433257,0.00016995,88295.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766144433462,0.00016995,88295.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766144433644,0.011332,88294.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144433959,0.011332,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766144434255,0.00016995,88295.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144434557,0.0113328,88288.0,88277.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144434959,0.0113325,88291.0,88277.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766144435160,0.0113325,88291.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144435362,0.0113327,88289.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144435753,0.0113324,88292.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144438663,0.00016995,88295.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144439362,0.01150195,88295.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766144439559,0.00016995,88295.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144439766,0.00016995,88295.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766144440458,0.0113312,88301.0,88277.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766144440459,0.06109096,88312.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766144440664,0.00568,88311.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766144440863,2.46201461,88329.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766144440864,0.00568,88310.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766144441757,0.00568,88310.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766144443151,0.00568,88310.0,88296.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144443357,0.00568,88310.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144443556,0.00568,88310.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766144443759,0.00568,88310.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766144444256,0.00568,88310.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766144446467,0.00568,88310.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766144447368,0.00568,88310.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766144447667,0.00568,88310.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144448257,0.0113287,88320.0,88300.0,0.50854288]
["bitfinex-derivatives","BTCF0:USTF0",1766144448458,0.0113289,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766144448769,0.0113292,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766144449171,0.00356,88319.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766144449871,0.0113296,88313.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144451273,0.0113296,88313.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144452266,0.00356,88319.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144454178,0.0113297,88313.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766144457177,0.0113297,88313.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766144457776,0.0113297,88313.0,88296.0,0.01718145]
["bitfinex-derivatives","BTCF0:USTF0",1766144458668,0.0113297,88313.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766144459766,0.00568,88320.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144459982,0.0170088,88320.0,88300.0,0.50854288]
["bitfinex-derivatives","BTCF0:USTF0",1766144460162,0.0170088,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766144460366,0.0113289,88318.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766144460569,0.0113289,88318.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766144462378,0.0113289,88318.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144462769,0.0113289,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766144463579,0.0113292,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766144464869,0.51422288,88320.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144465073,0.0113301,88309.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144465274,0.51422288,88320.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144465476,0.0113304,88307.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144467882,0.51422288,88320.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144468372,0.0113296,88313.0,88296.0,0.00584985]
["bitfinex-derivatives","BTCF0:USTF0",1766144468573,0.0113295,88314.0,88296.0,0.01718145]
["bitfinex-derivatives","BTCF0:USTF0",1766144468771,0.0113295,88314.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766144469993,0.52555158,88320.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766144470296,0.00568,88320.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766144470894,0.06109096,88334.0,88296.0,0.01718155]
["bitfinex-derivatives","BTCF0:USTF0",1766144470895,0.0170075,88329.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144471194,0.0113278,88327.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766144471386,0.0166478,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766144471586,0.0113281,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766144471786,0.00532,88327.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144472095,0.0113282,88324.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144472296,0.0113286,88321.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144472992,0.50854288,88330.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144473199,0.00568,88334.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144473490,0.0113275,88330.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144473996,0.0113275,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766144474383,0.0113275,88330.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766144474596,0.00568,88334.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144476191,0.0170069,88334.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144476591,0.00568,88334.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766144477098,0.50854288,88350.0,88310.0,0.51422288]
["bitfinex-derivatives","BTCF0:USTF0",1766144477304,0.0113269,88334.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766144477489,0.00568,88333.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144477689,0.0113271,88332.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144477899,0.0113274,88330.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144478101,0.017007,88333.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144480390,0.0113273,88331.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144481598,0.0113276,88329.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144483605,0.00568,88333.0,88316.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144484919,0.00568,88333.0,88301.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144484920,0.0113287,88320.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766144485201,0.0113286,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766144485400,0.0113288,88319.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144485606,0.0113288,88319.0,88306.0,0.0170104]
["bitfinex-derivatives","BTCF0:USTF0",1766144486003,0.0113288,88319.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144486207,0.0113288,88319.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144486208,0.0113288,88319.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144486507,0.0113299,88311.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144486702,0.0170095,88314.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144492612,0.00568,88314.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144493608,0.0113295,88313.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144495405,0.00568,88314.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144501214,0.0170095,88314.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144504614,0.00568,88314.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144506511,0.00016952,88321.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144506711,0.00568,88320.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144506915,0.5140023,88320.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144507321,0.00016952,88321.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144507517,0.0113277,88328.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144507724,0.0128877,88328.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144508612,0.0130575,88328.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144509128,0.0130575,88328.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144509314,0.0130575,88328.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144510425,0.0130575,88328.0,88312.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766144510613,0.0130575,88328.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144511313,0.0113279,88326.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144511726,0.0113282,88324.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144512630,0.0113278,88327.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144512812,0.011328,88325.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144514716,0.0017298,88328.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144514912,0.0001698,88328.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766144515323,0.0001698,88328.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766144515627,0.0001698,88328.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766144516522,0.0001698,88328.0,88318.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144516824,0.0001698,88328.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766144517016,0.0001698,88328.0,88318.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144517218,0.0001698,88328.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766144517728,0.0001698,88328.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144518027,0.0114975,88328.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144520425,0.0113282,88324.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144520621,0.0001698,88328.0,88312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144521021,0.0001698,88328.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766144522331,0.0114975,88328.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766144526939,0.0113279,88326.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766144527738,0.0001698,88328.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144527932,0.0113289,88318.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144532137,0.0113292,88316.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144533741,0.0113294,88314.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144534345,0.0113291,88317.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144535526,0.00536,88323.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144536444,0.0113289,88318.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144537742,0.00536,88323.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144537935,0.5083223,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144538340,0.5083223,88320.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144538543,0.0113292,88316.0,88304.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766144539249,0.0001698,88328.0,88306.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144539548,0.0113282,88324.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144541349,0.00568,88327.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144541650,0.011328,88326.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766144544248,0.011328,88326.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144544845,0.0113282,88324.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144545045,0.0113285,88322.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144545853,0.0113285,88322.0,88309.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1766144546151,0.0113292,88316.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144547349,0.5140023,88320.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144547350,0.0113288,88319.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144547548,0.00568,88320.0,88304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766144547740,0.00568,88320.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766144547940,0.00568,88320.0,88304.0,0.01701065]
["bitfinex-derivatives","BTCF0:USTF0",1766144549451,0.00568,88320.0,88304.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766144549753,0.00568,88320.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766144549952,0.00568,88320.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766144550147,0.0001698,88328.0,88310.0,0.5083223]
["bitfinex-derivatives","BTCF0:USTF0",1766144550352,0.0001698,88328.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766144551046,0.0113259,88342.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766144551249,0.0113261,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766144552053,0.0113261,88340.0,88323.0,0.01149805]
["bitfinex-derivatives","BTCF0:USTF0",1766144552854,0.00568,88341.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766144554546,0.0113261,88340.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144554855,0.0113261,88340.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766144555255,0.00568,88341.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766144555555,0.00568,88341.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766144556449,0.017006,88341.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766144557659,0.0113263,88339.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766144557952,0.0113278,88327.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144558160,0.011328,88325.0,88312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144558344,0.0113283,88323.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144559155,0.011328,88325.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144560661,0.00016985,88326.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766144563362,0.00016985,88326.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144563566,0.00016985,88326.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144563763,0.0113262,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766144564058,0.00232,88336.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766144566462,0.00232,88336.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144566766,0.00232,88336.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766144567263,0.00232,88336.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766144567958,0.0136467,88336.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144568150,0.0136467,88336.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766144568351,0.00232,88336.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766144571052,0.0113267,88335.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766144571256,0.0113267,88335.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144572069,0.011327,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766144572271,0.00232,88336.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766144572459,0.00232,88336.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144574260,0.0113272,88332.0,88318.0,0.0170089]
["bitfinex-derivatives","BTCF0:USTF0",1766144575173,0.0113274,88330.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144575357,0.0113276,88328.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766144575561,0.00232,88336.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144575562,0.0113272,88332.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144576961,0.0136467,88336.0,88310.0,0.54882276]
["bitfinex-derivatives","BTCF0:USTF0",1766144577169,0.0113279,88327.0,88310.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144578174,0.0113279,88327.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766144579373,0.0113279,88327.0,88311.0,0.0520571]
["bitfinex-derivatives","BTCF0:USTF0",1766144579677,0.011328,88325.0,88311.0,0.0520571]
["bitfinex-derivatives","BTCF0:USTF0",1766144580558,0.0113277,88328.0,88311.0,0.0520571]
["bitfinex-derivatives","BTCF0:USTF0",1766144581271,0.0113277,88328.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144581572,0.0113272,88331.0,88311.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144582474,0.0113275,88329.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766144582663,0.0113275,88329.0,88311.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144582975,0.0113272,88332.0,88311.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144583873,0.0113272,88332.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766144585359,0.0113269,88334.0,88312.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144585769,0.0113271,88332.0,88312.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144585973,0.0113274,88330.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144586365,0.0113274,88330.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144586669,0.0113277,88328.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144586858,0.0113279,88326.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766144587063,0.0113279,88326.0,88312.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144587267,0.09288433,88359.0,88313.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144587468,0.0113269,88334.0,88313.0,0.0464073]
["bitfinex-derivatives","BTCF0:USTF0",1766144587776,0.0113271,88332.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144588459,0.00316,88333.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144588862,0.0144871,88333.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144590063,0.00316,88333.0,88315.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144590468,0.0113272,88332.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144590670,0.00316,88333.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766144592374,0.00316,88333.0,88315.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1766144592778,0.014487,88333.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766144594874,0.014487,88333.0,88319.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766144596164,0.00316,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766144597080,0.00316,88333.0,88315.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144597081,0.00316,88333.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766144597279,0.00316,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766144597580,0.00316,88333.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766144598480,0.00568,88336.0,88329.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766144599076,0.00568,88336.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766144599464,0.00568,88336.0,88315.0,0.01149905]
["bitfinex-derivatives","BTCF0:USTF0",1766144599665,0.00568,88336.0,88315.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144599877,0.0113217,88374.0,88315.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144599878,0.00176,88348.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144600175,0.00176,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144601378,0.00176,88348.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766144601772,0.00176,88348.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766144602668,0.00176,88348.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144604374,0.00176,88348.0,88333.0,0.01149675]
["bitfinex-derivatives","BTCF0:USTF0",1766144604574,0.00176,88348.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144606188,0.00176,88348.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144606384,0.0113255,88345.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144607689,0.0130851,88348.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144609088,0.00176,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144609391,0.00176,88348.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144609784,0.00176,88348.0,88333.0,0.01149675]
["bitfinex-derivatives","BTCF0:USTF0",1766144610694,0.0113252,88347.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144611592,0.0113255,88345.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144611794,0.0130851,88348.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144613794,0.0113253,88346.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144614692,0.0113256,88344.0,88333.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144615398,0.00176,88348.0,88314.0,0.06104668]
["bitfinex-derivatives","BTCF0:USTF0",1766144615598,0.0113263,88339.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144615795,0.00568,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766144616688,0.0113265,88337.0,88323.0,0.01149805]
["bitfinex-derivatives","BTCF0:USTF0",1766144617098,0.00568,88338.0,88323.0,0.01149805]
["bitfinex-derivatives","BTCF0:USTF0",1766144617289,0.0170063,88338.0,88323.0,0.01149805]
["bitfinex-derivatives","BTCF0:USTF0",1766144618588,0.0170063,88338.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766144619401,0.0113269,88334.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144622596,0.00568,88338.0,88323.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144622792,0.50797532,88350.0,88328.0,0.50797532]
["bitfinex-derivatives","BTCF0:USTF0",1766144622793,0.0113248,88350.0,88328.0,0.50797532]
["bitfinex-derivatives","BTCF0:USTF0",1766144623102,0.00432,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144626291,0.0113251,88348.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144626506,0.00432,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144628506,0.00432,88349.0,88330.0,0.50797532]
["bitfinex-derivatives","BTCF0:USTF0",1766144630406,0.00432,88349.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144631503,0.0113251,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144631809,0.00568,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144632002,0.00568,88348.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144632307,0.00568,88348.0,88330.0,0.50797532]
["bitfinex-derivatives","BTCF0:USTF0",1766144632709,0.00568,88348.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144633205,0.00568,88348.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766144633403,0.0113227,88366.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144633598,0.00568,88365.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144633998,0.00568,88364.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144634607,0.0170031,88364.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144637104,0.00568,88364.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144637306,0.00568,88364.0,88349.0,0.01149475]
["bitfinex-derivatives","BTCF0:USTF0",1766144637899,0.00568,88363.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144638098,0.00568,88362.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144638504,0.00568,88362.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144639296,0.00568,88362.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144641909,0.0113237,88359.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144642502,0.0170033,88362.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144643111,0.00568,88362.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144643306,0.0113237,88359.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144644305,0.011324,88357.0,88349.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144644608,0.0113242,88355.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144644802,0.00568,88354.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144645002,0.00568,88354.0,88336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144645514,0.00584985,88354.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144645910,0.00584985,88354.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144648014,0.00584985,88354.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144650308,0.00584985,88354.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144650615,0.00584985,88354.0,88340.0,0.50781411]
["bitfinex-derivatives","BTCF0:USTF0",1766144650806,0.00584985,88354.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144651008,0.00584985,88354.0,88340.0,0.50781411]
["bitfinex-derivatives","BTCF0:USTF0",1766144653303,0.00584985,88354.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144653509,5e-08,88354.0,88340.0,0.50781411]
["bitfinex-derivatives","BTCF0:USTF0",1766144653814,5e-08,88354.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144657722,5e-08,88354.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766144660222,5e-08,88354.0,88340.0,0.50781411]
["bitfinex-derivatives","BTCF0:USTF0",1766144661025,5e-08,88354.0,88340.0,0.51914011]
["bitfinex-derivatives","BTCF0:USTF0",1766144661625,0.01132435,88354.0,88340.0,0.51914011]
["bitfinex-derivatives","BTCF0:USTF0",1766144663918,0.01132435,88354.0,88340.0,0.50781411]
["bitfinex-derivatives","BTCF0:USTF0",1766144664127,0.0113246,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144664321,0.0113246,88352.0,88336.0,0.04657715]
["bitfinex-derivatives","BTCF0:USTF0",1766144664322,0.50781411,88350.0,88336.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144664523,0.0113262,88340.0,88323.0,0.0407273]
["bitfinex-derivatives","BTCF0:USTF0",1766144664730,0.0113262,88340.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766144665731,0.00568,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766144666235,0.00568,88342.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144666444,0.00568,88342.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144667136,0.00568,88342.0,88330.0,0.50781411]
["bitfinex-derivatives","BTCF0:USTF0",1766144667442,0.00568,88342.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144668337,0.00568,88342.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144668540,0.00568,88342.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766144668739,0.00568,88342.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144669143,0.50781411,88340.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144673445,0.011326,88341.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144675846,0.0113262,88339.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144676043,0.0113262,88339.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144676244,0.0113265,88337.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144676745,0.0113262,88340.0,88324.0,0.0170081]
["bitfinex-derivatives","BTCF0:USTF0",1766144680749,0.0113262,88340.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766144681745,0.00568,88342.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144681949,0.00568,88342.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766144684151,0.00568,88342.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766144687349,0.00568,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144687551,0.00568,88342.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766144688347,0.02427306,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144688546,0.00568,88342.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144688748,0.02427666,88341.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144688950,0.00568,88342.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144689150,0.02427667,88341.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144689347,0.02428091,88340.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144689550,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144689855,0.02428091,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144690158,0.02428091,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144690457,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144690758,0.02428478,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144690958,0.02428478,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144691159,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144691456,0.02428477,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144691641,0.02428477,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144691844,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144692042,0.02428933,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144692358,0.02428933,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144692657,0.02428933,88339.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144692858,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144693050,0.02429484,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144693251,0.02429484,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144693447,0.02429484,88339.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144693647,0.02429484,88338.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144693860,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144694050,0.02430255,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144694245,0.02430255,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144694654,0.02430255,88339.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144694855,0.02430255,88338.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144695156,0.02430255,88337.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144695351,0.00568,88342.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144695556,0.02431591,88341.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144695757,0.02431591,88340.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144696058,0.02431591,88339.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144696648,0.02431591,88338.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144696848,0.02431591,88337.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144697064,0.00568,88342.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144697360,0.02431603,88341.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144697558,0.02431603,88340.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144697762,0.02431603,88339.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766144698061,0.02431603,88338.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766144698261,0.00568,88342.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766144698556,0.02431635,88341.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766144698752,0.00568,88342.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766144698953,0.02431661,88341.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766144699153,0.00568,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144699354,0.02431662,88341.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144699554,0.00568,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144699754,0.02431663,88341.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144700054,0.00568,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144700255,0.02431663,88341.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144700555,0.00568,88342.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144700857,0.02431655,88341.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766144701048,0.00568,88342.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144701253,0.02431655,88341.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144701456,0.00568,88342.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144701656,0.02431649,88341.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144701856,0.00568,88342.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144702057,0.02431649,88341.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144702257,0.00568,88345.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766144702459,0.00428,88346.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766144702762,0.00568,88351.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144703066,0.00568,88352.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144705856,0.00568,88352.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144706062,0.0113251,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144706261,0.0113251,88348.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144706461,0.00568,88352.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144707062,0.011325,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144707668,0.00568,88352.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766144708168,0.00568,88352.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144708568,0.00568,88352.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144710570,0.00568,88352.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144712370,0.00568,88352.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144713369,0.00568,88352.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144714464,0.00568,88352.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766144714865,0.00568,88352.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766144715472,0.00568,88352.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144715665,0.00568,88352.0,88334.0,0.0140868]
["bitfinex-derivatives","BTCF0:USTF0",1766144715871,0.0113247,88351.0,88334.0,0.0170068]
["bitfinex-derivatives","BTCF0:USTF0",1766144716075,0.00568,88352.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144717273,0.00568,88352.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766144717473,0.00568,88352.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766144717776,0.00568,88352.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766144718278,0.00568,88352.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144718481,0.00568,88352.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144720581,5e-08,88354.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144720981,5e-08,88354.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144724785,5e-08,88354.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144726981,5e-08,88354.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144729393,5e-08,88354.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144729583,0.00568,88362.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144729775,0.02412088,88361.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144729981,0.00758088,88360.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144730288,0.00568,88362.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144730678,0.00568,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766144730679,0.00568,88362.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766144731074,0.00568,88362.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144731983,0.00568,88362.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144732190,0.00568,88362.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766144732390,0.0170033,88362.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766144733183,0.0170033,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766144733486,0.0170033,88362.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144734089,0.0170033,88362.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144734090,0.0113236,88360.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766144734791,0.00568,88362.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144734985,0.00568,88362.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144735293,0.0113242,88355.0,88342.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766144737191,0.0113238,88358.0,88342.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766144737393,0.50790007,88360.0,88342.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766144737894,0.50790007,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144738396,0.0113237,88359.0,88342.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766144738588,0.0113237,88359.0,88342.0,0.0166858]
["bitfinex-derivatives","BTCF0:USTF0",1766144740492,0.50790007,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144740794,0.0170033,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144741196,0.0170033,88362.0,88342.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766144741697,0.0170033,88362.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144741997,0.0240509,88361.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144742197,0.0170033,88362.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144742198,0.0240509,88360.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144742492,0.0240509,88360.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144742493,0.0240509,88359.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144742697,0.0240509,88359.0,88342.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1766144742698,0.0113238,88358.0,88342.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1766144742890,0.0240509,88357.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144743096,0.0240509,88356.0,88342.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1766144743294,0.0240509,88355.0,88342.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1766144743498,0.0240509,88354.0,88342.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1766144743796,0.0240509,88353.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144743996,0.0240509,88352.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144744199,0.0240509,88351.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144744391,0.51922367,88360.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144744590,0.02405153,88359.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144744796,0.02405153,88358.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144745002,0.02405153,88357.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144745204,0.02405153,88356.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144745398,0.02405153,88355.0,88344.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144745598,0.02405153,88354.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144745897,0.51922367,88360.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144745898,0.02405153,88353.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144746096,0.02405153,88352.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144746302,0.02405153,88351.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144746502,0.02405153,88350.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144746702,0.00568,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144746902,0.02403343,88355.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144747104,0.02403343,88354.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144747409,0.02403343,88353.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144747606,0.02403343,88352.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144747905,0.02403343,88351.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766144748203,0.02403343,88351.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144748204,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144748389,0.02403443,88355.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144748593,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144748792,0.02403443,88355.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144748994,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144749293,0.02403443,88355.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144749493,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144749695,0.02403506,88355.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144749906,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144750106,0.02403506,88355.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144750307,0.00568,88356.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144750607,0.02403569,88355.0,88343.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766144750808,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144751000,0.02403567,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144751201,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144751408,0.02403565,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144751706,0.00568,88356.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144751894,0.02403565,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144752093,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144752292,0.02403562,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144752495,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144752699,0.02403562,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144752903,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144753110,0.02403562,88355.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144753299,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144753500,0.02403561,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144753808,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144754009,0.02403561,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144754207,0.00568,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144754409,0.02403556,88355.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144754610,0.00568,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144754811,0.02403556,88355.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144755013,0.00568,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144755211,0.02403555,88355.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144755510,0.00568,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144755814,0.02403551,88355.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144756012,0.00568,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144756196,0.02403551,88355.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144756401,0.00568,88356.0,88343.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766144756601,0.02403549,88355.0,88343.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766144756802,0.00568,88356.0,88343.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766144757002,0.02403549,88355.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144757310,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144757511,0.02403546,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144757811,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144758008,0.02403546,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144758209,0.00568,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144758416,0.02403542,88355.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144758603,0.00568,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144758911,0.02403542,88355.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144759113,0.00568,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144759410,0.02403539,88355.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144759611,0.00568,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144759813,0.02403539,88355.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144760108,0.00568,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144760305,0.02403602,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144760511,0.0113245,88353.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144760709,0.00568,88356.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144760906,0.02403646,88355.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144761112,0.02403646,88354.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144761310,0.02403646,88353.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144762214,0.0113245,88352.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144762413,0.0113248,88350.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144762998,0.0113249,88350.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144763513,0.00568,88351.0,88331.0,0.07237378]
["bitfinex-derivatives","BTCF0:USTF0",1766144763705,0.0170048,88351.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144764016,0.0170048,88351.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144764017,0.0113249,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766144764603,0.00584985,88351.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766144764806,0.00584985,88351.0,88337.0,0.0170065]
["bitfinex-derivatives","BTCF0:USTF0",1766144766407,0.0113248,88350.0,88337.0,0.0170065]
["bitfinex-derivatives","BTCF0:USTF0",1766144766605,0.0113248,88350.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144769214,0.0113251,88348.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144769611,0.50790007,88350.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144769805,0.50790007,88350.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144769806,0.0113263,88339.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144770006,0.0113263,88339.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144770205,0.0113259,88342.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144770708,0.00568,88343.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144771413,0.00568,88343.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144771616,0.00568,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766144773205,0.00568,88343.0,88330.0,0.50790007]
["bitfinex-derivatives","BTCF0:USTF0",1766144773715,0.00568,88343.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144773716,0.011326,88341.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144775419,0.011326,88341.0,88327.0,0.01149755]
["bitfinex-derivatives","BTCF0:USTF0",1766144775619,0.011326,88341.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144776020,0.00568,88343.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766144776422,0.00568,88343.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144776610,0.00568,88343.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766144777724,0.00568,88343.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144778316,0.00568,88347.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766144778522,0.00568,88347.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766144779627,0.00568,88347.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766144782926,0.51363744,88350.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766144785015,0.51363744,88350.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144785220,0.00568,88350.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144785627,0.02445213,88349.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144785821,0.00568,88350.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144786021,0.02445212,88349.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144786326,0.00016985,88351.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144786517,0.00568,88350.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766144786716,0.00016985,88351.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144787225,0.50795744,88360.0,88340.0,0.50795744]
["bitfinex-derivatives","BTCF0:USTF0",1766144787428,0.03013209,88359.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144787629,0.02445209,88358.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144787830,0.00568,88359.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144788122,0.02445142,88358.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144788326,0.0244511,88357.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766144788519,0.0244511,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144788714,0.0244511,88355.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144788920,0.0244511,88354.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144789128,0.00016985,88358.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144789328,0.02445107,88357.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144789530,0.02445107,88356.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144789718,0.02445107,88355.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144789918,0.02445107,88354.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144790118,0.02445107,88353.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144790419,0.00016985,88358.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766144790614,0.02445038,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144790821,0.02445038,88356.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144791021,0.02445038,88355.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144791320,0.02445038,88354.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144791520,0.00016985,88358.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144791721,0.02444987,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144792030,0.02444987,88356.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144792230,0.02444987,88355.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144792436,0.02444987,88354.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144792622,0.00016985,88358.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144792930,0.02444937,88357.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144793129,0.02444937,88356.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144793327,0.02444937,88355.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144793624,0.02444937,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144793833,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144794031,0.02444857,88357.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144794232,0.02444857,88356.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144794424,0.02444857,88355.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144794626,0.02444857,88354.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144794825,0.00016985,88358.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144795126,0.02444772,88357.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766144795318,0.02444772,88356.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766144795523,0.02444772,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144795722,0.02444772,88354.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144795935,0.011324,88357.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144796133,0.02444689,88356.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144796436,0.02444689,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144796735,0.02444689,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144797033,0.02444689,88353.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144797234,0.02444689,88352.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144797437,0.0113241,88356.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144797736,0.0113243,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144797928,0.02444651,88353.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144798129,0.02444651,88352.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144798329,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144798527,0.02444612,88357.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144798735,0.02444612,88356.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144799028,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144799228,0.02444612,88357.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144799430,0.02444612,88356.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144799638,0.01149375,88358.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144799827,0.02444574,88357.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144800028,0.02444574,88356.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144800223,0.01149375,88358.0,88342.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766144800428,0.01149375,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144800429,0.02444625,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144800631,0.02444625,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144800834,0.01149375,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144801030,0.02444625,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144801231,0.02444625,88356.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144801538,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144801741,0.02444691,88357.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144801940,0.02444691,88356.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144802140,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144802337,0.02444724,88357.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144802534,0.02444724,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144802736,0.00016985,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144803034,0.02444724,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144803235,0.02444724,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144803435,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144803635,0.02444765,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144803838,0.02444765,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144804139,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144804330,0.02444858,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144804530,0.02444858,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144804837,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144805137,0.02444858,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144805340,0.02444858,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144805640,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144805939,0.02444973,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144806137,0.02444973,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144806338,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144806540,0.02445125,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144806736,0.02445125,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144806936,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144807138,0.0244489,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144807332,0.0244489,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144807534,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144807733,0.0244505,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144807933,0.0244505,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144808132,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144808332,0.02445237,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144808533,0.02445237,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144808732,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144808934,0.02445236,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144809134,0.02445236,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144809343,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144809527,0.02445377,88357.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144809727,0.02445377,88356.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144809936,0.00016985,88358.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144810133,0.02445378,88357.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144810330,0.02445378,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144810534,0.00016985,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144810734,0.02445523,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144810938,0.02445523,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144811140,0.00016985,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144811342,0.02445657,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144811541,0.02445657,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144811735,0.01149365,88358.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144811942,0.011324,88356.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144812133,0.00016985,88358.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144812334,0.03578237,88357.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144812546,0.02445847,88356.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144813047,0.0113242,88355.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766144813833,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144814539,0.0113244,88353.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144814740,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144814944,0.0244634,88357.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144815142,0.0244634,88356.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144815345,0.0244634,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144815546,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144815736,0.0113246,88352.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144816642,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144816843,0.02447104,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144817044,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144817243,0.02447104,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144817436,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144817649,0.02447539,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144817849,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144818039,0.02447539,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144818238,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144818440,0.02447558,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144818739,0.02447558,88353.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144818945,0.02447558,88352.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144819136,0.02447558,88351.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144819345,0.02447558,88350.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144819540,0.0113242,88355.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144819837,0.02447568,88354.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144820040,0.02447568,88353.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144820242,0.02447568,88352.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144820543,0.02447568,88351.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144820740,0.02447568,88350.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144820947,0.00016985,88358.0,88341.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766144821149,0.02447577,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144821340,0.02447577,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144821540,0.02447577,88355.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144821735,0.02447577,88354.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144821951,0.02447577,88353.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144822151,0.02447577,88352.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144822455,0.02447577,88351.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144822641,0.02447577,88350.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144822842,0.01149365,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144823044,0.02447602,88357.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144823246,0.02447622,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144823546,0.01149365,88358.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144823751,0.011324,88356.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144823947,0.02447622,88355.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144824250,0.0244762,88354.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144824552,0.0244762,88353.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144824854,0.01599444,88352.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144825050,0.00016985,88358.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144825541,0.00016985,88358.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144825937,0.50783158,88370.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144825938,0.06109096,88373.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144826143,0.00568,88372.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766144826351,0.00568,88371.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766144826652,0.00568,88370.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144826845,0.00568,88370.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144827044,0.0113233,88362.0,88338.0,0.06104668]
["bitfinex-derivatives","BTCF0:USTF0",1766144827249,0.00016974,88359.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144827452,0.00016974,88359.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766144827647,0.00016974,88359.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144828055,0.00016974,88359.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766144829154,4e-08,88359.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766144829967,4e-08,88363.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766144830161,0.0113217,88375.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766144830347,0.0056,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766144831657,0.0169218,88374.0,88358.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144832156,0.011322,88372.0,88358.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144832351,0.0113224,88369.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144833458,0.0113224,88369.0,88352.0,0.01149424]
["bitfinex-derivatives","BTCF0:USTF0",1766144837059,0.02425883,88368.0,88352.0,0.01149424]
["bitfinex-derivatives","BTCF0:USTF0",1766144837258,0.02993883,88367.0,88352.0,0.01149424]
["bitfinex-derivatives","BTCF0:USTF0",1766144837558,0.02425883,88366.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144837858,0.02425883,88365.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144838047,0.02425883,88365.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144838048,0.00568,88367.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144838245,0.02425851,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144838557,0.011323,88364.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144839459,0.0170027,88367.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144839762,0.02425834,88366.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766144840061,0.02425834,88365.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766144840254,0.00568,88367.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766144840455,0.0114912,88375.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144840456,0.0001696,88375.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766144840663,0.00568,88374.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144842960,0.00568,88374.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766144843348,0.00568,88374.0,88354.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144843349,0.0170017,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766144843554,0.00568,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766144843950,0.00568,88374.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144843951,0.0113228,88366.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144844156,0.0113231,88364.0,88352.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144844358,0.0113231,88364.0,88348.0,0.0170051]
["bitfinex-derivatives","BTCF0:USTF0",1766144844661,0.00568,88366.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144845653,0.00568,88366.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144845954,0.00568,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144846665,0.0113229,88365.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144847859,0.00568,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144848063,0.0113232,88363.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144848660,0.00568,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144848661,0.0170028,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144849668,0.0170028,88366.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144850773,0.0170028,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144851268,0.0170028,88366.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144852271,0.00568,88366.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144852573,0.02416946,88365.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144852769,0.02416946,88364.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144852968,0.02416946,88363.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144853163,0.02416946,88362.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144853364,0.00568,88366.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766144853559,0.02416899,88365.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144853768,0.02416899,88364.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144853971,0.02416899,88363.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144854169,0.02416899,88362.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144854472,0.02416899,88361.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144854673,0.02984899,88360.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144854864,0.00568,88360.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144855472,0.00568,88360.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144857176,0.00568,88360.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766144857965,0.00568,88360.0,88349.0,0.01149454]
["bitfinex-derivatives","BTCF0:USTF0",1766144858667,0.024173,88359.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144858875,0.024173,88358.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144859176,0.024173,88357.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144859378,0.00568,88360.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144859678,9e-08,88359.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766144859978,0.00568,88360.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766144860470,0.00568,88360.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144860776,0.00568,88360.0,88350.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144861678,0.00568,88360.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144862173,0.00568,88360.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766144862871,0.0001696,88375.0,88350.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144863073,0.0001696,88375.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144863278,0.00568,88374.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144863573,0.00568,88374.0,88360.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144863768,0.00568,88374.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766144864772,0.00568,88374.0,88360.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144864967,0.00568,88374.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144865167,0.00568,88373.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144866275,0.00436,88373.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144866676,0.00368,88374.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766144867076,0.00568,88374.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766144867779,0.00568,88374.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766144868575,0.00568,88375.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766144869779,0.00568,88375.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766144869981,0.00568,88375.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766144870382,0.00568,88375.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766144871277,0.00568,88375.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766144871584,0.00568,88375.0,88360.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144873182,0.00568,88375.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766144874184,0.00568,88375.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766144874385,0.00568,88375.0,88360.0,0.51913622]
["bitfinex-derivatives","BTCF0:USTF0",1766144874680,0.00568,88375.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766144874978,0.00568,88375.0,88360.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144875183,0.00568,88375.0,88360.0,0.51913622]
["bitfinex-derivatives","BTCF0:USTF0",1766144876686,0.00568,88375.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766144877975,0.00568,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144878884,0.0170017,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144880487,0.0113219,88373.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144880687,0.00568,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144880988,0.0113221,88372.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144881185,0.0170017,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144881486,0.02404161,88374.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144881672,0.0170017,88375.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144881878,0.011322,88372.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144882077,0.00568,88375.0,88357.0,0.0170039]
["bitfinex-derivatives","BTCF0:USTF0",1766144882278,0.02404239,88374.0,88357.0,0.0170039]
["bitfinex-derivatives","BTCF0:USTF0",1766144882479,0.0113226,88368.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144882675,0.00568,88367.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144883486,0.0113231,88364.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144883876,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144883877,0.0113235,88361.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144884087,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144884279,0.02404948,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144884480,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144884680,0.02404952,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144884880,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144885081,0.0240495,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144885281,0.0113232,88363.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144888788,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144888990,0.02405448,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144889191,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144889396,0.02405585,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144889693,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144889894,0.02405585,88366.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144890195,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144890384,0.0113231,88364.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144891992,0.00568,88367.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144892197,0.00568,88367.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766144892387,0.00568,88367.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766144892582,0.00568,88367.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144894180,0.00568,88367.0,88349.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1766144894388,0.00568,88367.0,88350.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144894587,0.00568,88367.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144895794,0.00568,88367.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144896597,0.00428,88366.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144896796,0.00428,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144901406,0.00428,88365.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144901603,0.00428,88365.0,88350.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144902705,0.011323,88364.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144903106,0.00428,88365.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144903606,0.00428,88365.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144904506,0.00428,88365.0,88350.0,0.51913742]
["bitfinex-derivatives","BTCF0:USTF0",1766144904805,0.00428,88365.0,88350.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144906001,0.00428,88365.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144906393,0.00428,88365.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766144906794,0.00428,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144907495,0.00428,88365.0,88350.0,0.51913752]
["bitfinex-derivatives","BTCF0:USTF0",1766144907695,0.0113231,88364.0,88350.0,0.50781272]
["bitfinex-derivatives","BTCF0:USTF0",1766144908302,0.03539711,88363.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144908498,0.02407391,88362.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144914914,0.0113234,88361.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144915100,0.02407391,88360.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144915307,0.0113239,88358.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144915506,0.02407391,88357.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144916115,0.02407391,88356.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144916411,0.00568,88359.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144916615,0.02407712,88358.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144916800,0.02407712,88357.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144917004,0.00568,88359.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144917211,0.02407709,88358.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144917516,0.02407709,88357.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144917714,0.0170037,88359.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144918016,0.02407617,88358.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144918212,0.02407617,88357.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144918407,0.0170037,88359.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144920320,0.00568,88359.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144920910,0.00568,88358.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144921208,0.00568,88357.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144923914,0.00428,88359.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766144924210,0.00428,88359.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766144925915,0.00428,88359.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766144926315,0.0113203,88385.0,88349.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1766144926316,0.50775439,88380.0,88349.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1766144926521,0.02619148,88375.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766144926819,0.02975148,88374.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766144927006,0.02407148,88373.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766144927204,0.00568,88372.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766144927410,0.00568,88372.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766144927813,0.00568,88372.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766144931419,0.00568,88372.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766144931619,0.00568,88372.0,88350.0,0.51135439]
["bitfinex-derivatives","BTCF0:USTF0",1766144931924,0.00568,88372.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766144932813,0.00568,88372.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144933015,4e-08,88376.0,88350.0,0.51135439]
["bitfinex-derivatives","BTCF0:USTF0",1766144933317,4e-08,88376.0,88360.0,0.50775439]
["bitfinex-derivatives","BTCF0:USTF0",1766144933513,0.00144,88375.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766144934119,0.00144,88375.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766144936522,4e-08,88376.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766144939526,4e-08,88376.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766144940020,4e-08,88376.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766144940725,0.01132154,88376.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766144941022,4e-08,88376.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144941234,0.0113222,88370.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144941825,0.0113222,88370.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144941826,4e-08,88376.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144942022,0.02397908,88375.0,88354.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144942220,4e-08,88376.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144942221,0.50775439,88370.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144942422,0.00568,88369.0,88349.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144943326,0.0113228,88366.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144945330,0.0170024,88369.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144945731,0.0170024,88369.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766144946027,0.0113219,88373.0,88350.0,0.50775439]
["bitfinex-derivatives","BTCF0:USTF0",1766144946234,0.00568,88372.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766144948033,0.0113221,88371.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766144948335,0.0113224,88369.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766144949523,0.00568,88372.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766144950224,0.00568,88372.0,88349.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144950434,0.00568,88372.0,88349.0,0.01717454]
["bitfinex-derivatives","BTCF0:USTF0",1766144950731,0.011323,88364.0,88349.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144951232,0.00568,88363.0,88349.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144953741,0.0113233,88362.0,88349.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144954132,0.0113235,88360.0,88349.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144955538,0.00568,88363.0,88349.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144955842,0.00568,88363.0,88341.0,2.37848]
["bitfinex-derivatives","BTCF0:USTF0",1766144955843,0.011324,88357.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144956041,0.0113236,88360.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144956740,0.0113236,88360.0,88343.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144958650,0.0113233,88362.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144962642,0.0170032,88363.0,88343.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144963753,0.0113234,88361.0,88343.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144964349,0.0113234,88361.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766144967457,0.0113234,88361.0,88343.0,0.01717534]
["bitfinex-derivatives","BTCF0:USTF0",1766144967665,0.00568,88363.0,88343.0,0.01717534]
["bitfinex-derivatives","BTCF0:USTF0",1766144967666,0.0113237,88359.0,88343.0,0.01717534]
["bitfinex-derivatives","BTCF0:USTF0",1766144967957,0.0113239,88357.0,88343.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766144968256,0.0113239,88357.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144970243,0.00568,88363.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144972259,0.011324,88357.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144972444,0.0113242,88355.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144975751,0.0113242,88355.0,88333.0,2.3786]
["bitfinex-derivatives","BTCF0:USTF0",1766144975752,0.50775439,88353.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766144975948,0.50775439,88353.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144976353,0.00568,88356.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766144976754,0.00568,88356.0,88335.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144977152,0.0113254,88345.0,88335.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144978163,0.00568,88346.0,88335.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144979162,0.0170053,88346.0,88335.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144979664,0.0170053,88346.0,88323.0,0.06104668]
["bitfinex-derivatives","BTCF0:USTF0",1766144979665,0.0113259,88342.0,88321.0,0.06104668]
["bitfinex-derivatives","BTCF0:USTF0",1766144979956,0.0113267,88336.0,88320.0,0.51931834]
["bitfinex-derivatives","BTCF0:USTF0",1766144980153,0.00568,88335.0,88320.0,0.51931834]
["bitfinex-derivatives","BTCF0:USTF0",1766144980356,0.00568,88335.0,88320.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144980556,0.00568,88335.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766144980755,0.00568,88335.0,88320.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144981663,0.0113269,88334.0,88320.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144982061,0.0113269,88334.0,88320.0,0.51366974]
["bitfinex-derivatives","BTCF0:USTF0",1766144982365,0.00568,88335.0,88320.0,0.51366974]
["bitfinex-derivatives","BTCF0:USTF0",1766144982967,0.00568,88335.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766144983168,0.00436,88335.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766144983369,4e-08,88336.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766144983562,4e-08,88336.0,88325.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144983563,0.07241326,88370.0,88325.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144983766,0.02485213,88361.0,88340.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144983967,0.0113215,88376.0,88350.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144983968,0.00568,88360.0,88350.0,0.50798974]
["bitfinex-derivatives","BTCF0:USTF0",1766144984167,0.00568,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766144986561,0.00568,88359.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144989173,0.0170037,88359.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144993485,0.0113241,88356.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144994476,0.01071162,88356.0,88343.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144995277,0.01071162,88356.0,88340.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766144995678,0.01071162,88356.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766144995873,0.01071162,88356.0,88340.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766144996962,0.0113239,88357.0,88340.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766144997568,0.0113244,88354.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766144997769,0.00568,88353.0,88340.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766144998370,0.0113246,88352.0,88340.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766144998575,0.00568,88353.0,88340.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766144998977,0.0113248,88350.0,88339.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145000383,0.0113253,88346.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145000676,0.00568,88345.0,88330.0,0.51918123]
["bitfinex-derivatives","BTCF0:USTF0",1766145001472,0.00568,88345.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766145003379,0.00568,88345.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766145003787,0.00568,88345.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145003972,0.0028,88344.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766145004675,0.0028,88344.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766145009991,0.0028,88344.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145009992,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145010181,0.00284,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766145010577,0.00284,88349.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766145011177,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145011686,0.00284,88349.0,88329.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766145011893,0.00284,88349.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766145015894,0.00284,88349.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766145016398,0.00284,88349.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766145016801,0.00284,88349.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766145017791,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145017995,0.00284,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766145018402,0.00284,88349.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766145018701,0.00284,88349.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766145020102,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145021002,0.00284,88349.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766145021399,0.00284,88349.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766145021799,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145021800,0.00284,88349.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766145022505,0.00284,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766145026106,0.00284,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766145026306,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145026512,0.00284,88349.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766145026709,0.00284,88349.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766145026900,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145027102,0.00284,88349.0,88329.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766145027301,0.00284,88349.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766145027611,0.00284,88349.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766145028706,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145030016,0.0141649,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145030615,0.00284,88349.0,88330.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145030820,0.00284,88349.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145030821,0.50785393,88340.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145031210,0.0113259,88342.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145031410,0.02541826,88341.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145031718,0.0113259,88342.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145031915,0.02541826,88341.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766145032112,0.02541826,88341.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145032113,0.00568,88340.0,88303.0,0.08138116]
["bitfinex-derivatives","BTCF0:USTF0",1766145032312,0.00568,88340.0,88293.0,0.10181827]
["bitfinex-derivatives","BTCF0:USTF0",1766145032313,0.03109217,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766145032616,0.50785393,88330.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766145032819,0.50785393,88321.0,88305.0,0.0170105]
["bitfinex-derivatives","BTCF0:USTF0",1766145033012,0.50785393,88321.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145033320,0.50785393,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766145033521,0.00568,88323.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766145034928,0.00568,88323.0,88310.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145035221,0.00568,88322.0,88310.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145035522,0.0113243,88355.0,88310.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145035828,0.50785393,88340.0,88320.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145036024,0.03104703,88339.0,88320.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145036226,0.02536703,88338.0,88320.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145036419,0.00568,88339.0,88320.0,0.50785393]
["bitfinex-derivatives","BTCF0:USTF0",1766145036726,0.02553051,88338.0,88320.0,0.50802377]
["bitfinex-derivatives","BTCF0:USTF0",1766145036924,0.00016984,88338.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766145037222,0.00016984,88338.0,88320.0,0.50802377]
["bitfinex-derivatives","BTCF0:USTF0",1766145037427,0.00016984,88338.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145038330,0.00016984,88338.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766145040326,0.00016984,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766145041329,0.00016984,88338.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766145042118,0.00016984,88338.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145042730,0.00016984,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766145045232,0.00016984,88338.0,88320.0,0.01149844]
["bitfinex-derivatives","BTCF0:USTF0",1766145045534,0.0113265,88337.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145048734,0.02540121,88336.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145049036,0.02540121,88335.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145049229,0.02540121,88334.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145049431,0.0113265,88337.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145049432,0.02540121,88333.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145049630,0.02540121,88332.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145049835,0.00568,88331.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145050731,0.0113279,88326.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145050919,0.00568,88331.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145051126,0.0113286,88321.0,88309.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1766145051434,0.0113289,88319.0,88309.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1766145051820,0.00568,88321.0,88309.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1766145052426,0.00568,88321.0,88306.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766145052427,0.53353238,88320.0,88306.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766145052622,0.0113292,88316.0,88306.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766145052822,0.50829324,88320.0,88306.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766145053032,0.0113294,88315.0,88306.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766145053236,0.0113294,88315.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145053433,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145055433,0.0113299,88311.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145055735,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145055940,0.0113295,88313.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145056236,0.0113298,88311.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145057537,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145057538,0.01710826,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145059236,0.0113297,88312.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145061944,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145062630,0.01710816,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145063042,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145063742,0.00577876,88314.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766145064144,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145064445,0.00577876,88314.0,88306.0,0.01133385]
["bitfinex-derivatives","BTCF0:USTF0",1766145066229,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145067357,0.00577876,88314.0,88306.0,0.01133385]
["bitfinex-derivatives","BTCF0:USTF0",1766145068451,0.00577876,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145069852,9.876e-05,88314.0,88306.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145070149,6e-08,88315.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766145070946,7.21e-05,88314.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766145071250,7.21e-05,88314.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766145071955,7.21e-05,88314.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766145072549,7.21e-05,88314.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766145073449,2.1e-06,88314.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766145074551,0.00568,88332.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766145074750,0.00568,88332.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145074751,0.03112586,88331.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766145074951,0.02544586,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766145075150,0.02544586,88329.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766145075454,0.02544586,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766145075655,0.02544586,88327.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766145075954,0.0113275,88329.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766145076153,0.02544812,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766145076350,0.02544812,88327.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145076557,0.02544812,88326.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145076753,0.02544812,88325.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145076952,0.02544812,88325.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766145077258,0.00016984,88330.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766145077649,0.00016984,88330.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766145078943,0.00016984,88330.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766145079258,0.00016984,88330.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145079259,0.00436,88334.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766145079647,0.00436,88334.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766145081152,0.00436,88334.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766145081348,0.00436,88334.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766145081951,0.00436,88334.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766145082153,0.0156869,88334.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766145082554,0.0113272,88332.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145083167,0.011325,88349.0,88312.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766145083168,0.0113199,88389.0,88322.0,0.50843078]
["bitfinex-derivatives","BTCF0:USTF0",1766145083356,2.37976,88405.0,88360.0,0.50843078]
["bitfinex-derivatives","BTCF0:USTF0",1766145083661,0.0113197,88390.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766145083861,0.0113184,88400.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766145083862,0.00356,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766145084167,0.00016971,88388.0,88370.0,0.01149181]
["bitfinex-derivatives","BTCF0:USTF0",1766145084765,0.00016971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145085462,0.00016971,88388.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766145085663,0.00072971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145086964,0.0113203,88386.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145087766,0.0113205,88384.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145088063,0.0113201,88387.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145088462,0.00072971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145090368,0.0113208,88382.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145091767,0.0113214,88377.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145091968,0.011321,88380.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145093362,0.00072971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145093671,0.0113204,88385.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145097169,0.00072971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145097369,0.00072971,88388.0,88370.0,0.50860049]
["bitfinex-derivatives","BTCF0:USTF0",1766145097574,0.00072971,88388.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766145099477,0.01204971,88388.0,88370.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766145099775,0.00072971,88388.0,88370.0,0.01149191]
["bitfinex-derivatives","BTCF0:USTF0",1766145100674,0.00072971,88388.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766145100976,0.00072971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145100977,0.01204961,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145101369,0.01204961,88388.0,88370.0,0.50765369]
["bitfinex-derivatives","BTCF0:USTF0",1766145103175,0.0113203,88386.0,88370.0,0.50765369]
["bitfinex-derivatives","BTCF0:USTF0",1766145103775,0.0113205,88384.0,88370.0,0.50765369]
["bitfinex-derivatives","BTCF0:USTF0",1766145103973,0.00072971,88388.0,88370.0,0.50765369]
["bitfinex-derivatives","BTCF0:USTF0",1766145104170,0.0113207,88382.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145104970,0.0113207,88382.0,88370.0,0.50765369]
["bitfinex-derivatives","BTCF0:USTF0",1766145105976,0.00072971,88388.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145106277,0.011321,88380.0,88363.0,0.0170031]
["bitfinex-derivatives","BTCF0:USTF0",1766145106482,0.00072971,88388.0,88363.0,0.0170031]
["bitfinex-derivatives","BTCF0:USTF0",1766145106682,0.0113215,88376.0,88363.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145106883,0.0113202,88387.0,88363.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145107082,0.0113215,88376.0,88363.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145107381,0.0113202,88387.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145107382,0.50748398,88373.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145107573,0.50748398,88371.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145107773,0.00568,88376.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145108175,0.0113219,88373.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145109179,0.0170016,88376.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145109374,0.0113217,88374.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145109573,0.0113216,88375.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145109773,0.00568,88376.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145109774,0.0113222,88370.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145109975,0.0113222,88370.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145110175,0.50748398,88370.0,88343.0,2.37836]
["bitfinex-derivatives","BTCF0:USTF0",1766145110376,0.00568,88376.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145110377,0.0113243,88354.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145110687,0.0113243,88354.0,88340.0,0.50748398]
["bitfinex-derivatives","BTCF0:USTF0",1766145111081,0.0113248,88351.0,88339.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145111384,0.0113248,88351.0,88338.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766145111885,0.0113243,88354.0,88338.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766145114689,0.0113242,88355.0,88338.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766145118884,0.0113245,88353.0,88338.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766145120983,0.50748398,88350.0,88338.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766145121190,0.50748398,88350.0,88333.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766145121386,0.00568,88349.0,88333.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766145122292,0.00568,88349.0,88333.0,0.0167269]
["bitfinex-derivatives","BTCF0:USTF0",1766145123382,0.00568,88349.0,88333.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766145123593,0.00568,88349.0,88330.0,0.50756616]
["bitfinex-derivatives","BTCF0:USTF0",1766145123594,0.0113264,88338.0,88330.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766145123791,0.0113264,88338.0,88321.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766145124090,0.0113264,88338.0,88321.0,0.0166884]
["bitfinex-derivatives","BTCF0:USTF0",1766145124091,0.00016981,88338.0,88321.0,0.0166884]
["bitfinex-derivatives","BTCF0:USTF0",1766145124490,0.00016981,88338.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766145124697,8.218e-05,88337.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766145126998,8.218e-05,88337.0,88321.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766145128398,0.01140868,88337.0,88321.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766145129296,8.218e-05,88337.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766145129598,8.218e-05,88337.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766145130399,8.218e-05,88337.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766145130788,8.218e-05,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766145131190,8.218e-05,88337.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766145131391,8.218e-05,88337.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766145131786,8.218e-05,88337.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766145132797,9e-08,88338.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766145135996,9e-08,88338.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766145136301,9e-08,88338.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766145136701,9e-08,88338.0,88320.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145136887,0.011327,88333.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145137092,0.50802226,88330.0,88314.0,0.0170094]
["bitfinex-derivatives","BTCF0:USTF0",1766145137300,0.00568,88332.0,88314.0,0.0170094]
["bitfinex-derivatives","BTCF0:USTF0",1766145137801,0.00568,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766145139793,0.50802226,88330.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766145139999,0.50802226,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766145140198,0.50802226,88330.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766145140904,0.00568,88332.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766145141104,0.50802226,88330.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766145141398,0.50802226,88330.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766145141598,0.00568,88332.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766145141806,0.50802226,88330.0,88311.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766145144002,0.50802226,88330.0,88299.0,0.04062282]
["bitfinex-derivatives","BTCF0:USTF0",1766145144003,0.51935086,88321.0,88297.0,2.41994282]
["bitfinex-derivatives","BTCF0:USTF0",1766145144201,0.00016981,88318.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766145144601,0.01149881,88318.0,88300.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145145204,0.00016981,88318.0,88300.0,0.51935336]
["bitfinex-derivatives","BTCF0:USTF0",1766145145392,0.00016981,88318.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766145146507,0.00016981,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766145146709,0.0113293,88315.0,88300.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145147208,0.01149881,88318.0,88300.0,0.51935346]
["bitfinex-derivatives","BTCF0:USTF0",1766145147997,0.00016981,88318.0,88300.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145148203,0.00016981,88318.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766145149209,0.00016981,88318.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766145149809,0.00016981,88318.0,88286.0,0.00326209]
["bitfinex-derivatives","BTCF0:USTF0",1766145150003,0.50802226,88300.0,88286.0,0.00326209]
["bitfinex-derivatives","BTCF0:USTF0",1766145150308,0.0113318,88296.0,88286.0,0.00326209]
["bitfinex-derivatives","BTCF0:USTF0",1766145150515,0.0170119,88295.0,88273.0,2.37952]
["bitfinex-derivatives","BTCF0:USTF0",1766145150702,0.00016981,88293.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145150898,0.50802226,88290.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145151205,0.00016981,88293.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145151710,0.0113331,88286.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145151910,0.00356,88285.0,88258.0,0.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1766145152110,0.00356,88285.0,88258.0,0.0192826]
["bitfinex-derivatives","BTCF0:USTF0",1766145152111,0.50802226,88280.0,88258.0,0.0192826]
["bitfinex-derivatives","BTCF0:USTF0",1766145152312,0.50802226,88280.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145152512,0.00356,88285.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145152713,0.00356,88285.0,88258.0,0.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1766145152714,0.50802226,88280.0,88258.0,0.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1766145152901,0.50802226,88280.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145153812,0.0148932,88285.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145154109,0.00356,88285.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145155214,0.00356,88285.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766145155515,0.00356,88285.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145155708,0.00356,88285.0,88258.0,0.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1766145155911,0.00356,88285.0,88260.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145157216,0.00356,88285.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766145157819,0.00356,88285.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766145158119,0.00356,88285.0,88270.0,0.50802226]
["bitfinex-derivatives","BTCF0:USTF0",1766145159409,0.00356,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766145160910,0.00356,88285.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766145162110,0.00356,88285.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766145162710,0.00356,88285.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766145162911,8.07e-05,88292.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766145163119,0.0016,88295.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145163420,0.00104,88298.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145163615,0.00052,88298.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145164815,0.00052,88298.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145166713,0.00052,88298.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145168016,0.00052,88298.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766145169423,0.00052,88298.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145169917,0.00052,88298.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145170118,0.00052,88298.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145177646,0.0018,88301.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145178148,0.0018,88301.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145179543,0.0018,88301.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145181736,0.0018,88301.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766145183346,0.0113315,88298.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145183743,0.0018,88301.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145183744,0.0131312,88301.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145183943,0.0113313,88299.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145184651,0.0018,88301.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145184848,0.0018,88301.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145185047,0.0018,88301.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766145186749,0.004,88300.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766145188352,0.004,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766145189354,0.004,88300.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145190153,0.0113314,88299.0,88284.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766145190657,0.0113316,88298.0,88282.0,0.0169335]
["bitfinex-derivatives","BTCF0:USTF0",1766145192057,0.0113317,88296.0,88282.0,0.0169335]
["bitfinex-derivatives","BTCF0:USTF0",1766145199156,0.0113325,88290.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145199363,0.004,88300.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145200057,0.0113318,88296.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145201364,0.004,88300.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145201548,0.0113326,88289.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145201754,0.0113316,88298.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145201956,0.0113341,88278.0,88268.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145202155,0.0113341,88278.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145203262,0.0113342,88277.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145204066,0.01150371,88280.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145204567,0.0113341,88278.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145205155,0.0113341,88278.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145205656,0.00016991,88280.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145205863,0.0113343,88276.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145206366,0.0113344,88275.0,88262.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1766145206567,0.5088896,88280.0,88262.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1766145206568,0.0113348,88272.0,88262.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1766145207168,0.00568,88274.0,88262.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1766145207566,0.00568,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766145208758,0.00568,88274.0,88260.0,0.50871969]
["bitfinex-derivatives","BTCF0:USTF0",1766145209360,0.00568,88274.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766145209675,0.00568,88274.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766145211576,0.00568,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766145211972,0.00568,88274.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766145212380,0.00568,88274.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766145213575,0.00016991,88280.0,88260.0,0.52005599]
["bitfinex-derivatives","BTCF0:USTF0",1766145213778,1e-08,88280.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766145214172,1e-08,88280.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145216182,1e-08,88280.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766145216884,1e-08,88280.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766145217190,1e-08,88280.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145217191,1e-08,88280.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766145217484,1e-08,88280.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145217675,1e-08,88280.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766145219386,1e-08,88280.0,88269.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145222590,1e-08,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766145223386,1e-08,88280.0,88270.0,0.52000669]
["bitfinex-derivatives","BTCF0:USTF0",1766145223985,1e-08,88280.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766145224786,1e-08,88280.0,88270.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145225293,1e-08,88280.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145226284,0.00568,88291.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145226484,0.0113316,88298.0,88280.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145226791,0.00568,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145226984,0.00568,88296.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766145227190,0.00568,88296.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145227596,0.00016991,88300.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766145227783,0.02865462,88299.0,88290.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145227981,0.00436,88299.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145228784,0.00436,88299.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145228785,0.02429406,88298.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145228984,0.02429406,88297.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145229184,0.02429406,88296.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145229384,0.02429406,88295.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145229585,0.00436,88299.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145229794,0.02429353,88298.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145229984,0.02429353,88297.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145230186,0.02429353,88296.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145230389,0.02429353,88295.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145230698,0.00436,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145230996,0.02429256,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145231186,0.02429256,88297.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145231398,0.02429256,88296.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145231595,0.02429256,88295.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145231786,0.00436,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145231987,0.0242916,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145232187,0.0242916,88297.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145232387,0.0242916,88296.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145232589,0.0242916,88295.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145232791,0.0156914,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145232993,0.02428794,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145233191,0.0156914,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145233192,0.02428794,88297.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145233486,0.02428794,88296.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145233694,0.02428794,88295.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145233896,0.0156914,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145234103,0.02428469,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145234291,0.02428469,88297.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145234492,0.02428469,88296.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145234692,0.0156914,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145234894,0.0242819,88298.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145235090,0.0242819,88297.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145235301,0.0242819,88296.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145235496,0.0156914,88299.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145235694,0.0113319,88295.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145236003,0.0113316,88298.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145236206,0.02427958,88297.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145236503,0.02427958,88296.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145236705,0.50867169,88292.0,88282.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145236893,0.51435169,88292.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145237092,0.0113333,88284.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145237506,0.011333,88287.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145238101,0.02428156,88286.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145238398,0.02428156,88285.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145238604,0.02428156,88284.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145238804,0.50867169,88290.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145239001,0.02428475,88289.0,88274.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145239208,0.0113333,88285.0,88266.0,0.0170155]
["bitfinex-derivatives","BTCF0:USTF0",1766145239397,0.0113334,88283.0,88270.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145241101,0.00584991,88284.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145241305,0.0113335,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145241609,0.0113335,88283.0,88270.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145242507,0.00584991,88284.0,88270.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145244302,0.01718321,88284.0,88270.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145245107,0.0113336,88282.0,88270.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145245416,0.0113336,88282.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145246203,0.0113334,88283.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766145246410,0.0113334,88283.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145246411,0.00584991,88284.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766145246610,0.0113314,88299.0,88274.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145246914,0.0113314,88299.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766145246915,0.02717054,88298.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145247122,0.02997054,88297.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145247325,0.02429054,88296.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145247726,0.00568,88297.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145248209,0.00568,88297.0,88280.0,0.5088416]
["bitfinex-derivatives","BTCF0:USTF0",1766145248612,0.00568,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145249724,0.00568,88297.0,88280.0,0.5088416]
["bitfinex-derivatives","BTCF0:USTF0",1766145250326,0.0170116,88297.0,88280.0,0.5088416]
["bitfinex-derivatives","BTCF0:USTF0",1766145254725,0.0113319,88295.0,88280.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145254922,0.00568,88297.0,88280.0,0.5088416]
["bitfinex-derivatives","BTCF0:USTF0",1766145255829,0.00568,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145256639,0.02430101,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145256932,0.00568,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145257130,0.02424605,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145257334,0.00568,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145257631,0.0242461,88296.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145257821,0.00568,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145258022,0.0242461,88296.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145258224,0.00568,88297.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145260324,0.00568,88297.0,88280.0,0.5201753]
["bitfinex-derivatives","BTCF0:USTF0",1766145260730,0.00568,88297.0,88280.0,0.5088416]
["bitfinex-derivatives","BTCF0:USTF0",1766145260935,0.00568,88297.0,88287.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145261234,0.00568,88303.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766145261425,0.06063991,88328.0,88293.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145261627,0.0113283,88323.0,88308.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145261928,0.00568,88327.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145262125,0.50867169,88320.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145262436,0.0113292,88316.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145263630,0.00568,88319.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145264141,0.0113294,88315.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145264329,0.00568,88319.0,88308.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145264838,0.01133,88310.0,88308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145265331,0.01133,88310.0,88300.0,0.50867169]
["bitfinex-derivatives","BTCF0:USTF0",1766145265539,0.0113302,88308.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145266833,0.0113305,88306.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145267238,0.0113306,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145267435,0.0113309,88303.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145267635,0.0113305,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145268344,0.0113308,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145270541,0.0113303,88308.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145277440,0.02412431,88307.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145277641,0.0113303,88307.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145278650,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145278849,0.02412566,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145279153,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145279353,0.02412686,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145279650,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145279851,0.02412686,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145280158,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145280354,0.02412824,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145280547,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145280740,0.02412824,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145280943,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145281250,0.02412824,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145281453,0.02412824,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145281653,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145281842,0.02412981,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145282043,0.02412981,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145282350,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145282552,0.02413158,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145282743,0.02413158,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145282942,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145283144,0.02413158,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145283343,0.02413158,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145283554,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145283753,0.02413356,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145283955,0.02413356,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145284158,0.02413356,88303.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145284353,0.00568,88306.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145284553,0.02413576,88305.0,88290.0,0.50840125]
["bitfinex-derivatives","BTCF0:USTF0",1766145284755,0.02413576,88304.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145284952,0.02413576,88303.0,88290.0,0.50840125]
["bitfinex-derivatives","BTCF0:USTF0",1766145285157,0.00568,88306.0,88290.0,0.50840125]
["bitfinex-derivatives","BTCF0:USTF0",1766145285362,0.02413828,88305.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145285551,0.02413828,88304.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145285756,0.02413828,88303.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145285943,0.00584991,88306.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145286147,0.02413828,88305.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145286347,0.02413828,88304.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766145286553,0.02413828,88303.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766145286752,0.00584991,88306.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766145287448,0.00584991,88306.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145288657,0.00584991,88306.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766145288952,0.00584991,88306.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145288953,0.01718041,88306.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145289159,0.01718041,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766145289361,0.00584991,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766145290645,0.00584991,88306.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145291048,0.00584991,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766145291457,0.00584991,88306.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145291658,0.0113309,88303.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145291963,0.0113308,88304.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145293563,0.00584991,88306.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145293959,0.00584991,88306.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766145298767,0.00584991,88306.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766145299068,0.00584991,88306.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766145299969,0.00584991,88306.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766145300453,0.00584991,88306.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766145300649,0.00584991,88306.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766145301368,0.00584991,88306.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145303366,0.01718041,88306.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145304272,0.01718041,88306.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145304570,0.0113307,88304.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145306455,0.00584991,88306.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145306660,0.0113311,88302.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145306860,0.0113311,88302.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145307370,0.0113309,88303.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145307574,0.01718041,88306.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766145307764,0.00584991,88306.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766145308065,0.00184,88305.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766145309871,0.00184,88305.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766145313274,0.00184,88305.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145313573,0.0131706,88305.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766145313778,0.011331,88302.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145314073,0.0154898,88311.0,88282.0,0.04074759]
["bitfinex-derivatives","BTCF0:USTF0",1766145314274,0.0113301,88310.0,88290.0,0.50841954]
["bitfinex-derivatives","BTCF0:USTF0",1766145314470,0.00416,88311.0,88290.0,0.50841954]
["bitfinex-derivatives","BTCF0:USTF0",1766145314471,0.0113302,88308.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766145314677,0.0113302,88308.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766145314867,0.0113302,88308.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145315277,0.0113302,88309.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145315976,0.0113303,88307.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145316377,0.00016991,88310.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766145318181,0.00016991,88310.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145318391,0.0113304,88307.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145319277,0.00016991,88310.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145319478,0.0113311,88302.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145320179,0.0113314,88299.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145320679,0.011331,88302.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145321278,0.017011,88302.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145321987,0.0113314,88299.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145323990,0.017011,88302.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145324181,0.0113312,88300.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145324990,0.0113312,88300.0,88287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766145325793,0.0113315,88298.0,88287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766145327679,0.0113318,88296.0,88287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766145328682,0.0113324,88291.0,88275.0,0.05208199]
["bitfinex-derivatives","BTCF0:USTF0",1766145328892,0.0113324,88291.0,88278.0,0.04074759]
["bitfinex-derivatives","BTCF0:USTF0",1766145329587,0.0113324,88291.0,88277.0,0.05208169]
["bitfinex-derivatives","BTCF0:USTF0",1766145330388,0.00016991,88292.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766145330792,0.00016991,88292.0,88277.0,0.04074759]
["bitfinex-derivatives","BTCF0:USTF0",1766145331092,0.00016991,88292.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766145332288,0.00016991,88292.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766145333196,0.0008,88294.0,88275.0,0.0170144]
["bitfinex-derivatives","BTCF0:USTF0",1766145333197,0.06063991,88318.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766145333494,0.00196,88317.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145333792,0.00196,88317.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766145333979,0.0113296,88313.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766145334380,0.00568,88312.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766145334593,0.00568,88312.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145334792,0.00568,88312.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766145334982,0.00568,88312.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766145335789,0.00568,88312.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766145336399,0.00568,88312.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145338398,0.0113299,88311.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145339599,0.0113301,88309.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145340302,0.0113304,88307.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145341193,0.0113306,88305.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145341397,0.00568,88304.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145346103,0.0113308,88303.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145346505,0.0113311,88301.0,88295.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766145347901,0.0113314,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766145348108,0.0113314,88299.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145349405,0.00568,88304.0,88289.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145349601,0.0113319,88295.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145349807,0.0113315,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145350603,0.00568,88304.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145353214,0.0113314,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145354608,0.00568,88304.0,88280.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145354915,0.02413221,88303.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145355112,0.0113317,88296.0,88281.0,0.0170136]
["bitfinex-derivatives","BTCF0:USTF0",1766145355805,0.00568,88304.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145356003,0.011332,88294.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145356511,0.011332,88294.0,88280.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145356705,0.011332,88294.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145359514,0.00568,88296.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145362712,0.00568,88296.0,88286.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145365108,0.00568,88296.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766145365308,0.00568,88296.0,88286.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145365309,0.00568,88296.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766145365513,0.00568,88299.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766145365709,0.0113304,88307.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766145365910,0.0113306,88305.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766145366220,0.0113309,88303.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766145366717,0.0113309,88303.0,88289.0,0.51407574]
["bitfinex-derivatives","BTCF0:USTF0",1766145367821,0.0113309,88303.0,88289.0,0.52540834]
["bitfinex-derivatives","BTCF0:USTF0",1766145368510,0.0113309,88303.0,88289.0,0.0170126]
["bitfinex-derivatives","BTCF0:USTF0",1766145368712,0.0113309,88303.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145368916,0.02413435,88302.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145369223,0.02413435,88301.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145369413,0.02413435,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145369608,0.02413435,88299.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145369812,0.02413435,88298.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145370012,0.0113307,88304.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145370312,0.0241347,88303.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145370512,0.0241347,88302.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145370710,0.0241347,88301.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145370922,0.0241347,88300.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145371116,0.0241347,88299.0,88291.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766145371316,0.0241347,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145371525,0.011331,88302.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145371715,0.0241358,88301.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145371917,0.0241358,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145372115,0.0241358,88299.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145372315,0.0241358,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145372521,0.011331,88302.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145372719,0.02413603,88301.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145372919,0.02413603,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145373217,0.02413603,88299.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145373415,0.02413603,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145373612,0.02413603,88297.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145373819,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145374020,0.02413633,88299.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145374218,0.02413633,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145374430,0.02413633,88297.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145374625,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145374626,0.00568,88300.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145374926,0.02413691,88299.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145375127,0.02413691,88298.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145375323,0.02413691,88297.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145375526,0.00568,88300.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145375828,0.02413772,88299.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145376027,0.02413772,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145376228,0.02413772,88297.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145376430,0.02413772,88296.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145376630,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145376830,0.02413869,88299.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145377130,0.02413869,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145377319,0.02413869,88297.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145377520,0.02413869,88296.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145377722,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145377926,0.02414923,88299.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145378125,0.02414923,88298.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145378328,0.02414923,88297.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145378528,0.02414923,88296.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145378728,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145380234,0.00568,88300.0,88290.0,0.48339574]
["bitfinex-derivatives","BTCF0:USTF0",1766145382237,0.00568,88300.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145382431,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145388146,0.0170112,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145388347,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145389448,0.0113313,88299.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145393451,0.0113317,88297.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145396255,0.011332,88295.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145397246,0.00568,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145397558,0.02415558,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145397743,0.0113323,88292.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145400254,0.011332,88295.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145400654,0.0113321,88293.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145404748,0.0113318,88296.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145404944,0.00568,88300.0,88288.0,0.0170127]
["bitfinex-derivatives","BTCF0:USTF0",1766145405148,0.00568,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145405350,0.00568,88300.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145405560,0.00284,88301.0,88290.0,0.51972824]
["bitfinex-derivatives","BTCF0:USTF0",1766145405751,0.00284,88301.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145406652,0.0141711,88301.0,88290.0,0.50839574]
["bitfinex-derivatives","BTCF0:USTF0",1766145407360,0.00284,88301.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145407749,0.00424,88303.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766145407954,0.00424,88303.0,88290.0,0.51970683]
["bitfinex-derivatives","BTCF0:USTF0",1766145408860,0.02420661,88302.0,88290.0,0.51970683]
["bitfinex-derivatives","BTCF0:USTF0",1766145409157,0.02420661,88301.0,88290.0,0.51970683]
["bitfinex-derivatives","BTCF0:USTF0",1766145409346,0.02420661,88300.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145409546,0.02420661,88299.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145409745,0.011331,88302.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145409955,0.02420512,88301.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145410157,0.02420512,88300.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145410360,0.00424,88303.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145410560,0.0242037,88302.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145410762,0.00424,88303.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145410763,0.0242037,88301.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145410958,0.0242037,88300.0,88290.0,0.50837443]
["bitfinex-derivatives","BTCF0:USTF0",1766145411163,0.02420416,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145411359,0.02420462,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145411660,0.0113311,88301.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145411865,0.0242041,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145412053,0.0242041,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145412248,0.00424,88303.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145412455,0.02420311,88302.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145412657,0.02420311,88301.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145414167,0.0113312,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145414368,0.0113315,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145414865,0.0113311,88301.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145415062,0.02420272,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145415267,0.02420272,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145415464,0.02420272,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145415662,0.011331,88302.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145415967,0.0242024,88301.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145416166,0.0242024,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145416364,0.0242024,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145416561,0.0242024,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145416764,0.0113313,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145416971,0.02420214,88299.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145417156,0.02420214,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145417357,0.0113313,88300.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145417559,0.0113315,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145418561,0.0113319,88295.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145419164,0.0113322,88293.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145419772,0.011332,88294.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145421177,0.0113324,88291.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145422674,0.0113321,88294.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145422868,0.0113323,88292.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145423073,0.00016991,88300.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145423680,0.0113315,88298.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145423875,0.0113318,88296.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145424475,0.011332,88294.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145424780,0.00016991,88300.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145426167,0.0113321,88294.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145429171,0.0113323,88292.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145432279,0.0113318,88296.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145435392,0.0113318,88296.0,88280.0,0.51973559]
["bitfinex-derivatives","BTCF0:USTF0",1766145437285,0.0113318,88296.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766145437491,0.0113318,88296.0,88280.0,0.51973559]
["bitfinex-derivatives","BTCF0:USTF0",1766145438889,0.00016991,88300.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145439088,0.02429242,88299.0,88280.0,0.50840189]
["bitfinex-derivatives","BTCF0:USTF0",1766145439285,0.00016991,88300.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145439491,0.02429248,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145439679,0.00016991,88300.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145439880,0.03562461,88299.0,88284.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1766145440185,0.0113313,88299.0,88284.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1766145442291,0.00016991,88300.0,88284.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1766145442488,0.02429413,88299.0,88284.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1766145442790,0.01150111,88300.0,88284.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1766145442986,0.02429412,88299.0,88284.0,0.0170132]
["bitfinex-derivatives","BTCF0:USTF0",1766145443192,0.01150111,88300.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145443493,0.02429405,88299.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145443794,0.0113313,88299.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145445896,0.02429547,88298.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145446196,0.0113316,88297.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145447496,0.0113319,88295.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145447696,0.0113316,88298.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145449196,0.00016991,88300.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145449197,0.0113318,88296.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145458908,0.02424342,88295.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145459108,0.02424342,88294.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145459404,0.02424342,88293.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145459595,0.0113318,88296.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145459796,0.02424343,88295.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145459994,0.02424343,88294.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145460200,0.02424343,88293.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145460404,0.0113318,88296.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145460605,0.02424347,88295.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145460898,0.02424347,88294.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145461100,0.0113319,88295.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145461300,0.0113321,88293.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145461608,0.00568,88293.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145461904,0.0113331,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145462210,0.0113333,88284.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145462611,0.0113329,88287.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145462816,0.00568,88293.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145462998,0.02423918,88292.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145463201,0.02423918,88291.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145463399,0.02423918,88290.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766145463603,0.02423918,88289.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766145463811,0.00568,88293.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766145464016,0.02423499,88292.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766145464208,0.0113328,88288.0,88271.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766145465113,0.0113328,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145465715,0.0113325,88291.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145466009,0.02422966,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145466218,0.0113325,88291.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145466405,0.02418779,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145466605,0.0113327,88289.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145469025,0.0113323,88292.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145469909,0.0113323,88292.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766145472918,0.0170121,88293.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766145473113,0.0170121,88293.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145473114,0.0170121,88293.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766145473520,0.0170121,88293.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766145474318,0.0113324,88291.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766145474719,0.0113324,88291.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766145474908,0.0113326,88289.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766145475118,0.0113326,88289.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766145475318,0.00568,88293.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766145475622,0.0113324,88291.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145475916,0.00568,88293.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145476124,0.0113322,88292.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145476526,0.0113326,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766145478624,0.0113326,88290.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145479424,0.0170122,88293.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145479625,0.02426766,88292.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145479827,0.0170122,88293.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145480025,0.02426766,88292.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766145480218,0.0170122,88293.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766145480418,0.0242679,88292.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766145480618,0.0170122,88293.0,88277.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766145480818,0.02426791,88292.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145481020,0.00568,88293.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766145481328,0.00568,88293.0,88270.0,0.50860847]
["bitfinex-derivatives","BTCF0:USTF0",1766145481519,0.50860847,88290.0,88268.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1766145481715,0.50860847,88280.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145481911,0.011334,88279.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145482220,0.00584991,88282.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766145482420,0.00584991,88282.0,88270.0,0.50860847]
["bitfinex-derivatives","BTCF0:USTF0",1766145482620,0.00584991,88282.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766145483117,0.00584991,88282.0,88270.0,0.50860847]
["bitfinex-derivatives","BTCF0:USTF0",1766145483519,0.00584991,88282.0,88268.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1766145484426,0.01718351,88282.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145484622,0.011334,88279.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145484827,0.50871555,88280.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145485429,0.0113342,88277.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145485723,0.52004945,88280.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145485924,0.0113339,88280.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145488324,0.00584991,88282.0,88268.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145489335,0.0113343,88277.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145489525,0.0113344,88275.0,88260.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145489727,0.00568,88274.0,88260.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145489925,0.50871555,88270.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145490234,0.011335,88271.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145491730,0.011335,88271.0,88255.0,0.017017]
["bitfinex-derivatives","BTCF0:USTF0",1766145492829,0.011335,88271.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766145493035,0.011335,88271.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766145494039,0.50871555,88270.0,88250.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145494231,0.0113356,88266.0,88250.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145494432,0.0113361,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145494631,0.00016991,88263.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145495033,0.00016991,88263.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145495337,0.01150591,88263.0,88247.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145495844,0.01150591,88263.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145496727,0.01150591,88263.0,88250.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145497534,0.0113361,88262.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145497731,0.00016991,88263.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145498053,0.50871555,88257.0,88241.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766145498331,0.50871555,88260.0,88218.0,2.38322712]
["bitfinex-derivatives","BTCF0:USTF0",1766145498332,0.0113381,88247.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766145498537,0.00568,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766145498732,0.00016991,88245.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766145499128,0.00013505,88244.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766145500238,0.00013505,88244.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766145500435,0.00013505,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766145501139,0.00013505,88244.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145501140,0.0113386,88243.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766145501934,0.00013505,88244.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766145502341,0.00013505,88244.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766145509132,0.00013505,88244.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766145509333,0.01147355,88244.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766145509536,0.50871555,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766145511446,0.52005455,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766145511639,0.00568,88239.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766145511937,0.00568,88239.0,88220.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145512140,0.00568,88239.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766145512441,0.00568,88239.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145512639,0.0113367,88258.0,88229.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145512940,0.00352,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145514137,0.0113366,88258.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145514340,0.00568,88256.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145514751,0.00568,88256.0,88242.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145515636,0.00568,88256.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766145516030,0.00017,88259.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766145516236,0.00568,88258.0,88249.0,0.50871555]
["bitfinex-derivatives","BTCF0:USTF0",1766145516736,0.00568,88258.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766145517646,0.00568,88258.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766145517940,0.00568,88258.0,88249.0,0.52005325]
["bitfinex-derivatives","BTCF0:USTF0",1766145518142,0.00568,88258.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766145518344,0.00568,88258.0,88242.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145518732,0.00568,88258.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145519848,0.00568,88258.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766145520940,0.00568,88258.0,88244.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145522049,0.00568,88258.0,88244.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766145523351,0.00568,88258.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145523943,0.00568,88258.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766145524249,0.00568,88258.0,88244.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766145524853,0.00568,88258.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766145525946,0.00568,88258.0,88244.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766145526154,0.00568,88258.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766145528953,0.00568,88258.0,88244.0,0.0169784]
["bitfinex-derivatives","BTCF0:USTF0",1766145529149,0.0113368,88257.0,88244.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766145529845,0.00568,88258.0,88244.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766145530446,0.00568,88258.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766145530447,0.0113378,88249.0,88243.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766145530646,0.0113378,88249.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766145530849,0.0113378,88249.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145533256,0.0113386,88243.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145533446,0.0113386,88243.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145534753,0.0113388,88241.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145535159,0.0113391,88239.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145535747,0.00017,88248.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145536050,0.0113392,88238.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145536452,0.0113389,88241.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145536755,0.00017,88248.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766145536947,0.0113381,88247.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145538353,0.0113381,88247.0,88232.0,0.0170199]
["bitfinex-derivatives","BTCF0:USTF0",1766145538751,0.0113374,88253.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766145539767,0.0113375,88251.0,88238.0,0.0170191]
["bitfinex-derivatives","BTCF0:USTF0",1766145540365,0.0113379,88249.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145540567,0.0113381,88247.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145541358,0.0113374,88253.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145541563,0.0113374,88253.0,88238.0,0.0170191]
["bitfinex-derivatives","BTCF0:USTF0",1766145541873,0.0113373,88253.0,88238.0,0.0170191]
["bitfinex-derivatives","BTCF0:USTF0",1766145543658,0.0113375,88251.0,88238.0,0.0170191]
["bitfinex-derivatives","BTCF0:USTF0",1766145544058,0.0113378,88249.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145544259,0.00568,88254.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145544461,0.0113382,88246.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145546065,0.0113385,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766145546272,0.0113385,88244.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145546461,0.0113387,88242.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145547268,0.00568,88254.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145547772,0.0170172,88254.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145548277,0.0113383,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145549570,0.011338,88248.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145551266,0.0113382,88246.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145551466,0.0113384,88244.0,88229.0,2.3986203]
["bitfinex-derivatives","BTCF0:USTF0",1766145551669,0.0113381,88247.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766145551965,0.0113383,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766145552275,0.0113379,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766145553275,0.0113379,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766145553474,0.00568,88254.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145553675,0.02428259,88253.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145553874,0.02428259,88252.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145554080,0.02428259,88251.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145554276,0.0113381,88247.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145554665,0.00568,88254.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145554871,0.011338,88247.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145555070,0.0113383,88245.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145555272,0.0242855,88244.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145555574,0.0113384,88245.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145555776,0.02428552,88244.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145555979,0.00568,88254.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145556169,0.0113383,88245.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145556369,0.02428551,88244.0,88229.0,2.38728]
["bitfinex-derivatives","BTCF0:USTF0",1766145556569,0.0113383,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145556778,0.02428542,88244.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145557078,0.02428558,88243.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145557277,0.0113382,88246.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145557481,0.02419549,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145557667,0.02419549,88244.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145557868,0.02419549,88243.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145558069,0.0113382,88246.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145558268,0.02419584,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145558468,0.02419584,88244.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766145558674,0.02419584,88243.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766145558874,0.0113377,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766145559074,0.02419573,88249.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145559276,0.02419573,88248.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145559476,0.02987573,88247.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766145559676,0.00568,88247.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766145559878,0.0113383,88245.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145561470,0.0113386,88243.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145562081,0.00568,88247.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145562580,0.0113389,88240.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145562981,0.0113392,88238.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145564181,0.0113398,88234.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766145564485,0.01134,88232.0,88221.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1766145564984,0.0113397,88235.0,88221.0,2.3987013]
["bitfinex-derivatives","BTCF0:USTF0",1766145566184,0.0113398,88233.0,88221.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1766145567482,0.00017,88236.0,88221.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1766145568491,0.0113396,88235.0,88221.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1766145568679,0.0113396,88235.0,88221.0,2.3987013]
["bitfinex-derivatives","BTCF0:USTF0",1766145569288,0.0115094,88236.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766145569489,0.00017,88236.0,88221.0,2.38736]
["bitfinex-derivatives","BTCF0:USTF0",1766145570081,0.00017,88236.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766145570281,0.00568,88247.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766145570583,0.0113383,88245.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766145570784,0.00568,88247.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145570987,0.0113384,88244.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766145571892,0.00017,88246.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766145572093,0.0113383,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145572392,0.0113383,88245.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766145572592,0.0113383,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145572793,0.0115083,88246.0,88231.0,0.0170201]
["bitfinex-derivatives","BTCF0:USTF0",1766145574294,0.00017,88246.0,88231.0,0.0170201]
["bitfinex-derivatives","BTCF0:USTF0",1766145575092,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145575279,0.00017,88246.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766145576280,0.0113383,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145577197,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145577502,0.0113391,88239.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145580791,0.0113387,88242.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145581205,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145581401,0.024201,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145581696,0.024201,88244.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145581901,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145582093,0.024201,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145582288,0.0113389,88240.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145582492,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145582701,0.0242029,88245.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145582901,0.0242029,88244.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145583087,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145583294,0.024205,88245.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145583499,0.00017,88246.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145583500,0.0355434,88244.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145583703,0.024205,88243.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145584310,0.0113395,88236.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145584804,0.0113388,88241.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145585399,0.011339,88239.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145587100,0.0113389,88240.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145589402,0.00017,88246.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766145589603,0.03551927,88245.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766145589805,0.0113385,88243.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766145590004,0.02418097,88242.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766145590305,0.02418097,88241.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766145590505,0.02418097,88240.0,88230.0,0.0170202]
["bitfinex-derivatives","BTCF0:USTF0",1766145590704,0.0113385,88243.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145590910,0.024181,88242.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145591110,0.024181,88241.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145591313,0.024181,88240.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145591610,0.011339,88239.0,88230.0,0.51481059]
["bitfinex-derivatives","BTCF0:USTF0",1766145592317,0.0113395,88236.0,88230.0,0.51481059]
["bitfinex-derivatives","BTCF0:USTF0",1766145592519,0.0113395,88236.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145594412,0.0113397,88234.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145598322,0.0113399,88233.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145599423,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145599620,0.011339,88240.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145599825,0.00017,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145600122,0.00568,88257.0,88240.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145600322,0.00568,88257.0,88227.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145600520,0.011338,88248.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145600710,0.00568,88257.0,88238.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145600917,0.0113377,88250.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145601816,0.0113374,88252.0,88240.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145602617,0.00017,88256.0,88240.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145602819,0.0113354,88268.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766145603024,0.0113354,88268.0,88250.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145603225,0.0113359,88264.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145603627,0.0113354,88268.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145603827,0.0113348,88273.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766145604020,0.0113357,88266.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145604223,0.50913059,88270.0,88255.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145604424,0.0113365,88259.0,88254.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766145604724,0.0113363,88261.0,88254.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766145605118,0.0113366,88259.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145605320,0.0113366,88259.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145605516,0.0113366,88259.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145606928,0.50913059,88263.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145607231,0.0113367,88258.0,88250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145608438,0.0113362,88261.0,88250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145609029,0.0113362,88261.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145609235,0.0113362,88261.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145611040,0.0113365,88259.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145611928,0.0113368,88257.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145612144,0.0113364,88260.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145614241,0.011336,88263.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145614939,0.50913059,88270.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145615135,0.00568,88271.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145615328,0.50913059,88270.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145617726,0.0113363,88261.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145618146,0.00568,88264.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145618445,0.011336,88263.0,88250.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145618641,0.0170159,88264.0,88250.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145618943,0.0113361,88262.0,88250.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145620541,0.00568,88264.0,88250.0,0.50913059]
["bitfinex-derivatives","BTCF0:USTF0",1766145620844,0.00568,88264.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145621142,0.0113363,88261.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145621641,0.00568,88264.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145621843,0.0113365,88260.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145623742,0.0113361,88263.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145625145,0.0113363,88261.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145625643,0.00568,88264.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145627347,0.0113363,88261.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145632749,0.0113365,88260.0,88248.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145632945,0.00568,88264.0,88241.0,0.0407988]
["bitfinex-derivatives","BTCF0:USTF0",1766145633145,0.0113366,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145633345,0.00568,88264.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145634242,0.0113364,88260.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145634748,0.0113364,88260.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766145634949,0.0113367,88258.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145635340,0.0113363,88261.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145635849,0.0113363,88261.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766145636235,0.0170159,88264.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766145636443,0.0113366,88259.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145637040,0.0113362,88262.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145637550,0.0113364,88260.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145640954,0.0113361,88263.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145641150,0.0170159,88264.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766145641345,0.00568,88264.0,88250.0,0.52030253]
["bitfinex-derivatives","BTCF0:USTF0",1766145641751,0.00568,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145641952,0.011336,88263.0,88249.0,0.0170177]
["bitfinex-derivatives","BTCF0:USTF0",1766145642254,0.011336,88263.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145642552,0.011336,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766145646259,0.00568,88264.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145647161,0.0241112,88263.0,88249.0,0.0170177]
["bitfinex-derivatives","BTCF0:USTF0",1766145647352,0.0241112,88262.0,88249.0,0.0170177]
["bitfinex-derivatives","BTCF0:USTF0",1766145647552,0.0241112,88261.0,88249.0,0.0170177]
["bitfinex-derivatives","BTCF0:USTF0",1766145647747,0.0241112,88260.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766145648062,0.0241112,88259.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766145648252,0.0241112,88258.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766145648456,0.00568,88264.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766145648650,0.02411107,88263.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766145648850,0.02411107,88262.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145649050,0.0170159,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145649051,0.02411107,88261.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145649254,0.00568,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145649561,0.02411107,88263.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145649763,0.02411107,88262.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145649962,0.02411107,88261.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145650161,0.00568,88264.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145650357,0.02411108,88263.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145650664,0.02411108,88262.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145650962,0.02411108,88261.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145651259,0.00568,88264.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145651455,0.02411109,88263.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145651644,0.02411109,88262.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145651849,0.02411109,88261.0,88252.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766145652049,0.02411109,88260.0,88252.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766145652245,0.00568,88264.0,88252.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766145652461,0.02411105,88263.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766145652661,0.02411105,88262.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766145652860,0.02411105,88261.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766145653059,0.02411105,88260.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145653262,0.02411105,88259.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145653562,0.02411105,88258.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145653746,0.011336,88263.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145653949,0.02411097,88262.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145654150,0.03544727,88261.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145654357,0.02411097,88260.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145654564,0.02411097,88259.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145654758,0.02411097,88258.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145654947,0.0170159,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145655146,0.02411095,88263.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145655455,0.0113365,88259.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145655650,0.00568,88264.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145655850,0.02411096,88263.0,88249.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145656052,0.06063991,88302.0,88250.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145656252,0.0113322,88293.0,88267.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145656463,0.00568,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766145656464,0.0113318,88296.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766145656652,0.0113318,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766145657055,0.0113319,88295.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145657362,0.0001699,88295.0,88278.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145657962,0.0113327,88289.0,88278.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145659454,0.0113323,88292.0,88278.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145660665,0.0113309,88303.0,88278.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145660666,0.0113291,88317.0,88282.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145660853,2.89014076,88320.0,88282.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145660854,0.0113293,88316.0,88282.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145661055,0.0113295,88314.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766145661358,0.0113295,88314.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766145661664,0.0001699,88313.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766145663163,0.0114996,88313.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145663464,0.0001699,88313.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145663971,0.0001699,88313.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766145664263,0.0001699,88313.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145664560,0.0113297,88312.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145664754,0.50894076,88310.0,88291.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766145664955,0.0113312,88301.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145665157,0.0113312,88301.0,88281.0,2.38092]
["bitfinex-derivatives","BTCF0:USTF0",1766145665158,0.00568,88306.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145665353,0.00248,88306.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145665667,0.00108,88312.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766145665867,0.00108,88312.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145666064,0.0124098,88312.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145666263,0.01133,88310.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145666463,0.0113299,88311.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145666664,0.00108,88312.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145666963,0.0124098,88312.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145667167,0.0113301,88309.0,88296.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766145668671,0.0113301,88309.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145669469,0.00108,88312.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145670161,0.0113299,88311.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145670663,0.0113301,88309.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145671571,0.0113304,88307.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145672567,0.00108,88312.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145673670,0.0113306,88306.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145676374,0.0113307,88304.0,88296.0,0.0058499]
["bitfinex-derivatives","BTCF0:USTF0",1766145677973,0.00108,88312.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145679274,0.0113306,88306.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145681773,0.00108,88312.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145682868,0.0113306,88305.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145684178,0.00108,88312.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145685877,0.0113308,88303.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145686580,0.0113299,88311.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145686779,0.0113313,88300.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145687080,0.0113312,88301.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145688073,0.0113316,88297.0,88278.0,0.04077863]
["bitfinex-derivatives","BTCF0:USTF0",1766145688280,0.00108,88312.0,88280.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145688481,0.0113317,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766145688681,0.0113323,88292.0,88280.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145688979,0.0113323,88292.0,88275.0,0.04077863]
["bitfinex-derivatives","BTCF0:USTF0",1766145688980,0.50894076,88300.0,88269.0,0.04077863]
["bitfinex-derivatives","BTCF0:USTF0",1766145689184,0.50894076,88290.0,88262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145689484,0.50894076,88272.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145689676,0.0113363,88261.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145689884,0.0113366,88259.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145690179,0.0113366,88259.0,88245.0,2.38028]
["bitfinex-derivatives","BTCF0:USTF0",1766145690180,0.0113373,88253.0,88245.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145690381,0.0113376,88251.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145690575,0.00568,88264.0,88230.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145690576,0.00010268,88252.0,88230.0,0.50894076]
["bitfinex-derivatives","BTCF0:USTF0",1766145690781,0.50894076,88250.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766145691084,0.00017,88245.0,88222.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766145691284,0.50894076,88240.0,88211.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766145691480,0.0113406,88228.0,88211.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766145691682,0.0113407,88226.0,88211.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1766145691879,0.0113415,88221.0,88218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145692087,0.00568,88220.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145692287,0.00017,88219.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145693589,0.00017,88219.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766145694091,0.00017,88219.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766145694787,0.00017,88219.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145694788,0.00011517,88227.0,88209.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145694986,0.0044,88226.0,88215.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145696077,2.38092,88245.0,88215.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145696078,0.0113365,88259.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766145696277,0.0113365,88259.0,88220.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145696278,0.011339,88240.0,88220.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145696474,0.0113396,88235.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145696673,0.0113396,88235.0,88220.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145697091,0.00012739,88234.0,88220.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145697387,0.0113398,88233.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145697688,0.00012739,88234.0,88210.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145697891,0.00012739,88234.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145698287,0.01134,88232.0,88200.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145698488,0.01134,88232.0,88201.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766145698682,0.01134,88232.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145698885,0.0113409,88225.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145699079,0.00364,88224.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145699475,0.00364,88224.0,88190.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145699674,0.0113415,88221.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766145700577,0.00017,88218.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766145700889,0.00017,88218.0,88200.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145701086,0.00017,88218.0,88208.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145701286,0.0113384,88244.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766145701490,0.00156,88233.0,88220.0,0.52073872]
["bitfinex-derivatives","BTCF0:USTF0",1766145701686,0.0113384,88244.0,88220.0,0.52073872]
["bitfinex-derivatives","BTCF0:USTF0",1766145701988,0.00232,88236.0,88220.0,0.52073872]
["bitfinex-derivatives","BTCF0:USTF0",1766145702192,0.00249,88236.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145702489,0.0113396,88235.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145702692,0.00249,88236.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766145702882,0.0113406,88227.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145703084,0.0004,88226.0,88210.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145703279,0.0004,88226.0,88200.0,0.50939732]
["bitfinex-derivatives","BTCF0:USTF0",1766145703483,0.0004,88226.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145703690,0.0113414,88221.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145704686,0.0004,88226.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145704889,0.0004,88226.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766145705290,0.0113418,88218.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766145705491,0.00017,88217.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766145705791,0.00364,88216.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145707296,0.0149821,88216.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766145707887,0.0113429,88210.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145708090,0.00011224,88209.0,88183.0,0.0170261]
["bitfinex-derivatives","BTCF0:USTF0",1766145708386,0.0113439,88202.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766145708586,0.0113443,88199.0,88170.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766145708888,0.00284,88201.0,88170.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766145708889,0.0001701,88193.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766145709095,0.0001701,88193.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766145710085,0.0001701,88193.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145710489,0.0001701,88193.0,88170.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766145710490,0.0113463,88183.0,88170.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766145710798,0.0113463,88183.0,88158.0,2.38212]
["bitfinex-derivatives","BTCF0:USTF0",1766145710799,0.0113466,88181.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766145710994,0.00564,88180.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766145711189,0.0113468,88179.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766145711502,0.0001701,88175.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766145711703,0.01680731,88174.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766145711889,9.991e-05,88174.0,88150.0,0.74720218]
["bitfinex-derivatives","BTCF0:USTF0",1766145712089,0.00532,88173.0,88141.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766145712390,0.00532,88173.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766145712593,0.00176,88172.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766145712786,0.09236547,88174.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766145712997,0.00568,88173.0,88150.0,0.74720218]
["bitfinex-derivatives","BTCF0:USTF0",1766145713196,0.00188,88172.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766145713403,0.00188,88172.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766145713798,0.00188,88172.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766145714292,9.991e-05,88174.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766145714488,0.0170276,88173.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766145714691,0.0170276,88173.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766145714893,0.00568,88173.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766145716101,0.00568,88173.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145716102,0.0113494,88159.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145716289,0.0001701,88156.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145716603,0.0113504,88151.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766145717200,0.0113504,88151.0,88120.0,0.51004618]
["bitfinex-derivatives","BTCF0:USTF0",1766145717201,0.01143632,88155.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766145717400,8.642e-05,88155.0,88120.0,0.51004618]
["bitfinex-derivatives","BTCF0:USTF0",1766145717596,8.642e-05,88155.0,88130.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145718194,0.01143642,88155.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766145718391,0.0113502,88153.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766145718802,0.0113506,88150.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766145719098,0.0113509,88147.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766145719302,0.00544,88154.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766145719503,0.00544,88154.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766145720095,0.00544,88154.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766145720294,0.0113507,88149.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766145720496,0.00536,88148.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766145720704,0.00568,88147.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766145720907,8.642e-05,88155.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766145721098,0.00012,88156.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766145722003,1e-08,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766145722309,0.0113467,88180.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766145722510,0.00356,88179.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766145722807,0.00356,88179.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766145723397,0.01151729,88177.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766145723603,0.00017019,88177.0,88160.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145723907,0.00164,88180.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766145724204,0.0113453,88191.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766145724405,0.0113449,88194.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766145724597,0.0036,88193.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766145724799,0.0113451,88192.0,88170.0,0.52697023]
["bitfinex-derivatives","BTCF0:USTF0",1766145725107,0.0001701,88190.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766145725499,0.0113456,88189.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766145725695,0.0001701,88190.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145726410,0.0001701,88190.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766145726612,0.0113467,88180.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766145726810,0.00056,88179.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766145729307,0.0113475,88173.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145731209,0.0113468,88179.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145731511,0.0001701,88190.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145731512,0.0113459,88186.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145731714,0.03085833,88185.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145732015,0.0113461,88184.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145732217,0.0001701,88190.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145732514,0.0113458,88187.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145732912,0.00568,88189.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145733108,0.00568,88189.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145734318,0.02525789,88188.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145734621,0.00568,88189.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145735119,0.02525789,88188.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145735319,0.0001701,88190.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145735519,0.0058501,88190.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145735718,0.0113455,88189.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766145736813,0.0058501,88190.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145737607,0.0113437,88203.0,88180.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145737816,0.0113434,88205.0,88190.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145738002,0.0113434,88205.0,88172.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145738003,0.0113407,88227.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766145738204,0.00568,88225.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766145738409,0.00568,88225.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766145738721,0.0001701,88223.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766145739016,0.0001701,88223.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766145739620,0.06066305,88245.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766145739814,0.0608955,88254.0,88213.0,2.49675619]
["bitfinex-derivatives","BTCF0:USTF0",1766145740011,0.00568,88255.0,88235.0,0.52128183]
["bitfinex-derivatives","BTCF0:USTF0",1766145740211,0.00568,88255.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145740620,0.00016998,88254.0,88237.0,0.01150918]
["bitfinex-derivatives","BTCF0:USTF0",1766145740817,0.00016998,88254.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145741007,0.01150708,88254.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145741512,0.0113376,88251.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145741711,0.00016998,88254.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145743511,0.01150718,88254.0,88237.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145744312,0.00016998,88254.0,88240.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145744820,0.00016998,88254.0,88237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145745011,0.011339,88240.0,88207.0,2.38268]
["bitfinex-derivatives","BTCF0:USTF0",1766145745213,0.0113404,88229.0,88210.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145745523,0.0113404,88229.0,88219.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145745720,0.0036,88237.0,88219.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145745721,0.0149394,88237.0,88219.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145746225,0.00376998,88237.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766145746424,0.00376998,88237.0,88219.0,0.51011241]
["bitfinex-derivatives","BTCF0:USTF0",1766145747124,0.00376998,88237.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145747729,0.0113407,88227.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145747917,0.0113402,88230.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145750824,0.0113406,88227.0,88219.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145751017,0.00376998,88237.0,88219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145751329,0.0113415,88220.0,88219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145754432,0.0170215,88220.0,88219.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145759216,0.0170215,88220.0,88179.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766145759217,0.0113441,88200.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766145759417,0.0170237,88203.0,88184.0,0.0145861]
["bitfinex-derivatives","BTCF0:USTF0",1766145759637,0.0113443,88199.0,88184.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766145759930,0.0113438,88202.0,88184.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766145760116,0.01151388,88202.0,88184.0,0.00341008]
["bitfinex-derivatives","BTCF0:USTF0",1766145760320,0.01151388,88202.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766145760523,0.0113441,88200.0,88184.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766145760924,0.01151398,88202.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766145762828,0.01151398,88202.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766145763026,0.00017008,88202.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766145763228,0.00017008,88202.0,88190.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145763833,0.00017008,88202.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766145764631,0.00017008,88202.0,88190.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145764938,8e-08,88202.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766145765324,8e-08,88202.0,88190.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145765519,0.0113403,88230.0,88190.0,0.50994243]
["bitfinex-derivatives","BTCF0:USTF0",1766145765520,0.0113406,88227.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145765735,0.02716488,88226.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766145765925,0.0113417,88219.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766145766127,0.00568,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766145766327,0.0113419,88217.0,88200.0,0.5207355]
["bitfinex-derivatives","BTCF0:USTF0",1766145766540,0.01151198,88217.0,88200.0,0.52090558]
["bitfinex-derivatives","BTCF0:USTF0",1766145766831,0.00017008,88217.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766145767037,0.0113421,88216.0,88200.0,0.50956158]
["bitfinex-derivatives","BTCF0:USTF0",1766145767240,0.0113421,88216.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766145767941,0.00017008,88217.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766145768244,0.0113399,88233.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766145768428,0.0113399,88233.0,88220.0,0.5093915]
["bitfinex-derivatives","BTCF0:USTF0",1766145768628,0.0113399,88233.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145768829,0.0113407,88227.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145769136,0.00288,88236.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145769137,0.0113412,88223.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145769440,0.00017008,88230.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145769738,0.0113409,88225.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145769940,0.0113405,88228.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145771730,0.00017008,88230.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145771928,0.00288,88236.0,88220.0,0.5093915]
["bitfinex-derivatives","BTCF0:USTF0",1766145772242,0.0113381,88247.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766145772545,0.0277913,88246.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145772838,0.0247513,88245.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145773142,0.0113386,88243.0,88227.0,0.01151049]
["bitfinex-derivatives","BTCF0:USTF0",1766145773345,0.0113389,88241.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145773643,0.0247582,88240.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145773843,0.00016999,88244.0,88227.0,0.01151049]
["bitfinex-derivatives","BTCF0:USTF0",1766145774146,0.02475793,88243.0,88227.0,0.01151049]
["bitfinex-derivatives","BTCF0:USTF0",1766145774340,0.02475793,88242.0,88227.0,0.01151049]
["bitfinex-derivatives","BTCF0:USTF0",1766145774643,0.02475793,88241.0,88227.0,0.01151049]
["bitfinex-derivatives","BTCF0:USTF0",1766145774842,0.00016999,88244.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766145775035,0.00016999,88244.0,88230.0,0.5093915]
["bitfinex-derivatives","BTCF0:USTF0",1766145775241,0.01150849,88244.0,88230.0,0.5093915]
["bitfinex-derivatives","BTCF0:USTF0",1766145775449,0.01150849,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766145775641,0.00016999,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766145775943,0.00016999,88244.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766145776140,0.00016999,88244.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145776340,0.0113385,88243.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145776930,0.00016999,88244.0,88227.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145777139,0.0113391,88239.0,88221.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766145777442,0.0113397,88234.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145779045,0.0113403,88230.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145779438,0.0113403,88230.0,88219.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145779749,0.0113398,88233.0,88220.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145780335,0.0113398,88233.0,88219.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145780543,0.0113398,88233.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145781450,0.00568,88238.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145781743,0.06088791,88269.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145781945,0.02474943,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145782144,0.0170161,88263.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145782145,0.02474943,88256.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145782347,0.0113364,88260.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145782647,0.0247376,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145782849,0.01150639,88260.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145783046,0.0247377,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766145783346,0.01150639,88260.0,88243.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145783543,0.00016999,88260.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766145783944,0.06088791,88282.0,88248.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145784139,0.0113346,88274.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766145784340,0.0113349,88272.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145785140,0.011334,88279.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145785448,0.0113352,88269.0,88254.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766145785832,0.01144294,88272.0,88254.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766145786949,0.00010814,88272.0,88254.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766145787147,0.0113322,88293.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766145787448,0.0113322,88293.0,88280.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145787646,0.011331,88302.0,88281.0,0.0149335]
["bitfinex-derivatives","BTCF0:USTF0",1766145787839,0.00432,88303.0,88281.0,0.0149335]
["bitfinex-derivatives","BTCF0:USTF0",1766145788038,0.00432,88303.0,88290.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145788240,0.0113322,88293.0,88289.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145788444,0.0113326,88289.0,88288.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145788644,0.0113322,88293.0,88283.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766145789040,0.005,88310.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145789041,0.011333,88287.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145789238,0.011333,88287.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145789438,0.0113325,88291.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766145789636,0.0113329,88288.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766145789839,0.0113332,88285.0,88270.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145790458,0.0113332,88285.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145790655,0.0113336,88282.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145791342,0.0113336,88282.0,88269.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766145791550,0.01150274,88286.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145794047,0.0113334,88283.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145794550,0.0113332,88285.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145794748,0.00016964,88286.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145794947,0.00016964,88286.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766145795154,0.0113277,88328.0,88270.0,0.75234461]
["bitfinex-derivatives","BTCF0:USTF0",1766145795357,0.0262893,88316.0,88280.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145795655,0.0246093,88315.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766145796057,0.0113307,88304.0,88291.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766145796352,0.0113308,88304.0,88291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145796555,0.0113311,88301.0,88291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145797150,0.0113314,88299.0,88291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145797356,0.0113316,88298.0,88291.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145797651,0.0113316,88298.0,88270.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145797652,0.00016988,88304.0,88270.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145797852,0.011334,88279.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145798352,0.0113335,88283.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145799752,0.0113337,88281.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145800053,0.00016988,88286.0,88245.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1766145800257,0.0113341,88278.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145800459,0.0113365,88259.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145801046,0.0113361,88263.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145801260,0.01150598,88263.0,88246.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766145801557,0.00016988,88263.0,88246.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1766145801859,0.00016988,88263.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766145802645,0.00016988,88263.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766145802862,0.00224,88274.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766145803062,0.00224,88274.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145803063,0.0113347,88273.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145803858,0.011335,88271.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145804058,0.00016988,88272.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145804262,0.0113355,88267.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145804462,0.0113355,88267.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145804755,0.0113355,88267.0,88251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145805261,0.0113351,88270.0,88251.0,0.0170174]
["bitfinex-derivatives","BTCF0:USTF0",1766145805963,0.00016988,88272.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766145806261,0.07409491,88303.0,88260.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145806262,0.0113309,88303.0,88260.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145806454,0.0113297,88312.0,88260.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145806455,2.40773912,88302.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766145806757,0.0113348,88273.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766145806966,0.0113348,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145807166,0.0113353,88269.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766145807466,0.00016988,88271.0,88248.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1766145807664,0.00016988,88271.0,88245.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1766145807862,0.0113362,88262.0,88245.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1766145808066,0.011336,88263.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766145808467,0.00368,88266.0,88245.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1766145808772,0.00368,88266.0,88247.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766145809965,0.0113361,88262.0,88247.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766145810363,0.011336,88263.0,88235.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1766145810563,0.0113371,88255.0,88236.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766145810759,0.0113373,88253.0,88236.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766145811158,0.0113369,88256.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766145811360,0.00016998,88255.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766145811567,0.00025667,88255.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766145811757,0.06070375,88290.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145811966,2.38108,88294.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145811967,0.0113356,88267.0,88249.0,0.75800231]
["bitfinex-derivatives","BTCF0:USTF0",1766145812152,0.0113356,88267.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766145812452,0.0170547,88274.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145812654,0.0170547,88274.0,88248.0,0.0170578]
["bitfinex-derivatives","BTCF0:USTF0",1766145812857,0.0113354,88268.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145813067,0.0113356,88266.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145813569,0.0113352,88269.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145813869,0.0113355,88267.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145814568,0.0113357,88265.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145814770,0.0113364,88260.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145815064,0.00016998,88270.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145815654,0.0113364,88260.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145817474,0.0113362,88262.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145818473,0.0113364,88260.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145818674,0.00016998,88270.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145818675,0.011336,88263.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145819078,0.0113363,88261.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145821274,0.0113358,88264.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145821577,0.00016998,88270.0,88248.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145821873,0.00016998,88270.0,88248.0,0.00584998]
["bitfinex-derivatives","BTCF0:USTF0",1766145822271,0.0113359,88264.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766145822869,0.0113358,88265.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766145823059,0.0113378,88249.0,88222.0,0.09227943]
["bitfinex-derivatives","BTCF0:USTF0",1766145823262,4.025e-05,88248.0,88229.0,2.3812]
["bitfinex-derivatives","BTCF0:USTF0",1766145823468,4.025e-05,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766145823671,4.025e-05,88248.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766145823976,0.01137815,88248.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766145824675,4.025e-05,88248.0,88232.0,0.01150978]
["bitfinex-derivatives","BTCF0:USTF0",1766145824878,0.0113386,88243.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145825271,0.0113382,88246.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145825671,4.025e-05,88248.0,88232.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145825976,4.025e-05,88248.0,88232.0,0.00588998]
["bitfinex-derivatives","BTCF0:USTF0",1766145826175,0.0113384,88245.0,88232.0,0.00588998]
["bitfinex-derivatives","BTCF0:USTF0",1766145827477,0.0113386,88243.0,88232.0,0.00588998]
["bitfinex-derivatives","BTCF0:USTF0",1766145828077,4.025e-05,88248.0,88232.0,0.00588998]
["bitfinex-derivatives","BTCF0:USTF0",1766145828284,0.0113387,88242.0,88232.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145828577,0.011339,88240.0,88232.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766145829284,0.0113404,88229.0,88215.0,2.38136]
["bitfinex-derivatives","BTCF0:USTF0",1766145829470,0.0113404,88229.0,88218.0,0.00798712]
["bitfinex-derivatives","BTCF0:USTF0",1766145829668,0.0113415,88220.0,88205.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1766145829981,0.0113415,88220.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145830167,0.00016998,88222.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145830368,0.00016998,88222.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766145830573,0.0113414,88221.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145830782,0.00016998,88222.0,88206.0,0.0170632]
["bitfinex-derivatives","BTCF0:USTF0",1766145831281,0.01151128,88222.0,88206.0,0.0170632]
["bitfinex-derivatives","BTCF0:USTF0",1766145833175,0.01151128,88222.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145833374,0.00016998,88222.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145833577,0.00016998,88222.0,88205.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1766145833777,0.00016998,88222.0,88190.0,0.74666461]
["bitfinex-derivatives","BTCF0:USTF0",1766145833778,0.0113433,88206.0,88190.0,2.3929452]
["bitfinex-derivatives","BTCF0:USTF0",1766145834078,0.0113433,88206.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145834274,0.0113436,88204.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145834677,0.00011233,88203.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145837282,0.01145613,88203.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145837485,0.0113442,88200.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145837870,0.0113442,88200.0,88189.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766145838076,0.011344,88201.0,88171.0,2.38196]
["bitfinex-derivatives","BTCF0:USTF0",1766145838273,0.0113451,88192.0,88178.0,0.00798815]
["bitfinex-derivatives","BTCF0:USTF0",1766145839371,0.00011233,88203.0,88178.0,0.00798815]
["bitfinex-derivatives","BTCF0:USTF0",1766145839578,0.00011233,88203.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766145839777,0.0113457,88188.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766145840285,0.00556,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766145840479,0.0113458,88187.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766145840681,0.01151618,88185.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145841273,0.01151608,88185.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145841481,0.00017008,88185.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145842388,0.0113461,88184.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145842580,0.0113465,88181.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145842776,0.00011603,88180.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145843487,0.0113477,88172.0,88156.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145844085,0.0113473,88176.0,88156.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145844285,0.0113471,88177.0,88156.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145844688,0.0113475,88174.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766145845395,0.00011603,88180.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145845692,0.0113489,88163.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145845991,0.0113486,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145846185,0.0113486,88165.0,88145.0,0.0170711]
["bitfinex-derivatives","BTCF0:USTF0",1766145846588,0.0113489,88163.0,88145.0,0.0170711]
["bitfinex-derivatives","BTCF0:USTF0",1766145847594,0.0113488,88164.0,88145.0,0.0170711]
["bitfinex-derivatives","BTCF0:USTF0",1766145848695,0.0113491,88161.0,88145.0,0.0170711]
["bitfinex-derivatives","BTCF0:USTF0",1766145848892,0.0113491,88161.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145849390,0.00017008,88166.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145849592,0.0113497,88157.0,88140.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145849790,0.0113503,88152.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766145850094,0.0113505,88151.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766145850592,0.0113505,88151.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145850593,0.011351,88147.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145850989,0.011351,88147.0,88130.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145851286,0.00492,88149.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766145851482,0.0113479,88171.0,88139.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145851680,0.00364,88173.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766145851897,0.011348,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766145852192,0.0113479,88171.0,88150.0,0.52094984]
["bitfinex-derivatives","BTCF0:USTF0",1766145852380,0.0113481,88169.0,88150.0,0.52094984]
["bitfinex-derivatives","BTCF0:USTF0",1766145852584,0.00025946,88168.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145853198,0.00025946,88168.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766145853396,0.00201946,88168.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766145854482,0.0113452,88192.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145854691,2.38336,88200.0,88170.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145854897,2.38336,88200.0,88154.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766145854898,0.0113462,88184.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766145855100,0.00288,88183.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766145855292,0.0113464,88182.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766145855598,8.216e-05,88181.0,88164.0,0.01151878]
["bitfinex-derivatives","BTCF0:USTF0",1766145856096,8.216e-05,88181.0,88164.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145856500,2.16e-06,88181.0,88170.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145856895,2.16e-06,88181.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766145857293,2.34e-06,88182.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766145857496,2.34e-06,88182.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766145857695,2.34e-06,88182.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766145858696,2.34e-06,88182.0,88170.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145859097,2.34e-06,88182.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766145859701,2.34e-06,88182.0,88170.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145860298,2.34e-06,88182.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766145860597,2.34e-06,88182.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766145860598,0.00024,88199.0,88177.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145860804,0.00024,88199.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766145861506,0.00024,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766145862800,1.8e-07,88200.0,88189.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145863110,1.8e-07,88200.0,88190.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145863302,1.8e-07,88200.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766145863502,1.8e-07,88200.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766145863703,1.8e-07,88200.0,88190.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145863911,1.8e-07,88200.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766145865312,1.8e-07,88200.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766145865519,0.0113443,88199.0,88184.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145866017,0.0113495,88158.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766145866207,0.0113495,88158.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766145866208,0.0113504,88151.0,88113.0,2.44386625]
["bitfinex-derivatives","BTCF0:USTF0",1766145866407,0.0113502,88152.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766145866617,0.0113506,88150.0,88132.0,0.0170727]
["bitfinex-derivatives","BTCF0:USTF0",1766145866908,0.01152078,88150.0,88132.0,0.01724288]
["bitfinex-derivatives","BTCF0:USTF0",1766145867305,0.00017018,88150.0,88132.0,0.01724288]
["bitfinex-derivatives","BTCF0:USTF0",1766145867504,0.01152068,88150.0,88132.0,0.00589018]
["bitfinex-derivatives","BTCF0:USTF0",1766145867814,0.00017018,88150.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145872515,0.00017018,88150.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766145873118,0.00017018,88150.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145875519,0.00017018,88150.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766145876813,0.00017018,88150.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766145877818,0.1000144,88184.0,88140.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145878016,0.0113489,88163.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766145878520,0.0113489,88163.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145878521,0.0113493,88160.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145878708,0.0113489,88163.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145878915,0.00017018,88161.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145879110,0.50959944,88160.0,88143.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145879318,0.0113511,88146.0,88143.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145879519,0.0113514,88144.0,88130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766145879828,0.0113528,88133.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145880024,0.50959944,88130.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766145880321,0.50959944,88130.0,88095.0,2.38388]
["bitfinex-derivatives","BTCF0:USTF0",1766145880536,0.50959944,88120.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145880718,0.0170746,88119.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145880908,0.00572,88119.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145881218,0.0113551,88115.0,88105.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145882218,0.0113551,88115.0,88105.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145882917,0.00010775,88118.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145883120,0.0113559,88108.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145883324,0.0113562,88106.0,88098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145883525,0.00572,88107.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766145883730,0.0113597,88079.0,88036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766145884026,0.00096,88078.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766145884324,0.00017028,88066.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145884516,0.00572,88065.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145884716,9.138e-05,88064.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145885621,0.0113587,88087.0,88050.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145885918,0.0004,88086.0,88060.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145886326,0.00012,88085.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145886715,0.00017028,88082.0,88064.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145887526,0.0113567,88102.0,88070.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145887723,0.03187388,88101.0,88070.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145887926,0.03391388,88100.0,88070.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145888122,0.02819388,88099.0,88070.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145888327,0.03391388,88098.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145888623,0.0113567,88102.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145888624,0.00017028,88088.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145889128,5.51e-05,88097.0,88078.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145889525,0.0113558,88109.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145889718,0.00368,88108.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145889916,0.0567564,88145.0,88098.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145890125,0.0113545,88119.0,88113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145890427,0.00564,88120.0,88113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145890818,0.0113537,88126.0,88113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145891020,0.00572,88125.0,88113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145891429,0.0113546,88119.0,88113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145891619,0.0113552,88114.0,88082.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766145891825,0.0113552,88114.0,88090.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145892129,0.0113552,88114.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145892527,0.00017028,88111.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145892922,0.00272,88116.0,88100.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145893322,0.00272,88116.0,88094.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145893517,0.00272,88116.0,88100.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145893725,0.00272,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145893924,0.00289028,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145894324,0.01424518,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145894520,0.0113564,88105.0,88094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145894726,0.0113557,88110.0,88094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145895634,0.00289028,88116.0,88094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145896136,0.01424528,88116.0,88100.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145896333,0.00017028,88116.0,88100.0,0.50959944]
["bitfinex-derivatives","BTCF0:USTF0",1766145897527,0.00017028,88116.0,88100.0,0.74874152]
["bitfinex-derivatives","BTCF0:USTF0",1766145897734,0.00017028,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145897932,0.00017028,88116.0,88100.0,0.74874152]
["bitfinex-derivatives","BTCF0:USTF0",1766145898237,0.00017028,88116.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145898439,0.0113551,88115.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145900029,0.011356,88108.0,88094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145900326,0.0113564,88105.0,88094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145901436,0.00017028,88116.0,88094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766145901743,0.00017028,88116.0,88100.0,0.74874152]
["bitfinex-derivatives","BTCF0:USTF0",1766145901939,0.00017028,88116.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145902643,0.5,88115.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145903239,0.48,88115.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145903435,0.0113536,88126.0,88106.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766145903634,0.00552,88131.0,88104.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766145903834,0.02830859,88130.0,88104.0,2.38528]
["bitfinex-derivatives","BTCF0:USTF0",1766145904034,0.01934128,88138.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766145904236,0.0113527,88133.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145904429,0.02830546,88132.0,88115.0,0.00589028]
["bitfinex-derivatives","BTCF0:USTF0",1766145904841,0.00017028,88133.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766145905043,0.00017028,88133.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766145905236,0.00017028,88133.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766145905938,0.00017028,88133.0,88115.0,0.00589028]
["bitfinex-derivatives","BTCF0:USTF0",1766145906144,0.00017028,88133.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766145906340,0.00017028,88133.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766145906641,0.0113529,88132.0,88115.0,0.00589028]
["bitfinex-derivatives","BTCF0:USTF0",1766145906941,0.0113532,88129.0,88116.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766145907144,0.01152308,88133.0,88116.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766145907342,0.02833333,88132.0,88116.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766145907545,0.01152308,88133.0,88116.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766145907728,0.02834202,88132.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766145907934,0.00017028,88133.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766145908134,0.02834201,88132.0,88116.0,0.0159948]
["bitfinex-derivatives","BTCF0:USTF0",1766145908339,0.02835894,88131.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766145908642,0.02835894,88131.0,88116.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766145908643,0.0113509,88147.0,88120.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1766145908939,0.03970821,88146.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766145909145,0.02835721,88145.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766145909335,0.02835721,88144.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145909536,0.02835721,88143.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145909840,0.06084898,88161.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145909841,0.00572,88153.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766145910041,0.00572,88156.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145910433,0.0113503,88152.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145910638,0.00572,88156.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145910844,0.0113508,88148.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145911242,0.0113503,88152.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145911546,0.0113503,88152.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766145912249,0.0113508,88148.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145912446,0.0113506,88150.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766145913440,0.0113502,88153.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766145913639,0.00572,88156.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766145913846,0.00572,88156.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766145914045,0.00456,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766145914242,0.01135,88154.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766145914740,0.0113503,88152.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766145915135,0.0113503,88152.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766145916040,0.0113503,88152.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766145916353,0.00456,88155.0,88128.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145916551,0.0113511,88146.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766145917252,0.0113513,88144.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766145917644,0.00572,88145.0,88128.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145917842,0.00572,88145.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766145918444,0.0170712,88145.0,88128.0,0.01152348]
["bitfinex-derivatives","BTCF0:USTF0",1766145918647,0.00572,88145.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766145918843,0.00572,88145.0,88128.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145919149,0.0113511,88146.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766145919553,0.0113509,88147.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766145919755,0.0113509,88147.0,88128.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145920144,0.0113509,88147.0,88131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766145920352,0.0113512,88145.0,88131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766145921349,0.011352,88139.0,88113.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766145921545,0.011353,88131.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766145921748,0.011353,88131.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766145922053,0.0113534,88128.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766145922247,0.00572,88138.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766145922446,0.00017018,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766145922641,0.00017018,88129.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766145922843,0.00017018,88129.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145923257,0.00017018,88129.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766145923554,8e-08,88129.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766145925456,0.06084898,88161.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145925658,0.74857157,88140.0,88090.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1766145925862,0.011354,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766145926159,0.0113551,88115.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145926463,0.00572,88126.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145926657,0.02646572,88125.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145926961,0.02646572,88124.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145927163,0.0113551,88114.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145927459,0.00572,88116.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145927658,0.0113558,88109.0,88099.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766145927848,0.0113562,88106.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145928054,0.0113567,88102.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145928259,0.0113567,88102.0,88081.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766145928563,0.0113571,88099.0,88079.0,0.0170796]
["bitfinex-derivatives","BTCF0:USTF0",1766145928948,0.00017028,88098.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766145929152,0.00017028,88098.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145929362,0.00017028,88098.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766145929764,0.00017028,88098.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766145930461,0.00268,88111.0,88080.0,0.74874185]
["bitfinex-derivatives","BTCF0:USTF0",1766145930965,0.06084898,88131.0,88090.0,0.74857157]
["bitfinex-derivatives","BTCF0:USTF0",1766145931158,0.0113539,88124.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145931360,0.02998962,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766145931555,0.02630962,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766145931760,0.0260599,88121.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145932068,0.00572,88122.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766145933372,0.0113522,88137.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766145933574,0.00456,88130.0,88073.0,0.08138445]
["bitfinex-derivatives","BTCF0:USTF0",1766145933773,0.0113543,88121.0,88088.0,2.4021185]
["bitfinex-derivatives","BTCF0:USTF0",1766145933971,0.00368,88120.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766145934269,0.0113555,88111.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766145934470,0.0113555,88111.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145934671,0.0113552,88114.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766145934877,0.00017028,88112.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766145935078,0.0113581,88091.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766145935379,0.0113586,88087.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766145935577,0.0113586,88087.0,88064.0,0.0132015]
["bitfinex-derivatives","BTCF0:USTF0",1766145936076,0.0113586,88087.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145936377,0.00017028,88089.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145937068,0.00017028,88089.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766145937268,8e-08,88089.0,88072.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145937472,8e-08,88089.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766145937785,8e-08,88089.0,88074.0,0.01144104]
["bitfinex-derivatives","BTCF0:USTF0",1766145937983,8e-08,88089.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766145938283,8e-08,88089.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766145938882,8e-08,88089.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766145939070,0.00136,88104.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766145939276,0.00244,88106.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766145939473,0.0113557,88110.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766145939676,0.00226918,88138.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145939876,0.0113545,88119.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766145940183,0.011355,88115.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145940480,0.00372,88114.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145940984,0.0113553,88113.0,88100.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145941782,0.0113558,88109.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766145941982,0.00372,88114.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766145942284,0.74857157,88110.0,88078.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766145942485,0.0113569,88101.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766145942685,0.01152748,88099.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145943584,0.01152748,88099.0,88081.0,0.01152958]
["bitfinex-derivatives","BTCF0:USTF0",1766145943787,0.00017028,88099.0,88081.0,0.01152958]
["bitfinex-derivatives","BTCF0:USTF0",1766145944485,0.0113572,88098.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145945191,0.01152748,88099.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145945375,0.01152748,88099.0,88081.0,0.01152958]
["bitfinex-derivatives","BTCF0:USTF0",1766145945579,0.00017028,88099.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145945788,0.00017028,88099.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766145945990,0.00017028,88099.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145946186,0.00017028,88099.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766145946491,0.00017028,88099.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766145947388,0.0113576,88095.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145947692,0.0113575,88096.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145948597,0.00017028,88099.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145948893,2.8e-07,88099.0,88081.0,0.01152958]
["bitfinex-derivatives","BTCF0:USTF0",1766145949077,2.8e-07,88099.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145949281,2.8e-07,88099.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766145949586,2.8e-07,88099.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145949781,2.8e-07,88099.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766145949976,0.06102178,88135.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766145949977,0.0113541,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766145950187,0.02521155,88121.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766145950394,0.00296,88122.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766145950583,0.02522126,88121.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766145950783,0.00296,88122.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766145950986,0.02522123,88121.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145951285,0.00296,88122.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145951877,0.00296,88122.0,88106.0,0.01152638]
["bitfinex-derivatives","BTCF0:USTF0",1766145952290,0.00296,88122.0,88106.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145952591,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145952787,0.00296,88122.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766145952995,0.02523899,88121.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145953191,0.0113551,88115.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145953885,0.0113546,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145954087,0.0113548,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145954291,0.0113543,88121.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145954590,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145954792,0.02525809,88118.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145954994,0.02525809,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145955193,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145955394,0.0113548,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145955602,0.02527018,88116.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145955788,0.0113548,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145955989,0.02527018,88116.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145956196,0.0113543,88121.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145956498,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145956696,0.02527269,88118.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145956900,0.02527269,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145957095,0.02527269,88116.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145957296,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145957498,0.02527399,88118.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145957699,0.02527399,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145957903,0.02527399,88116.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145958200,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145958395,0.02527287,88118.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145958598,0.02527287,88117.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145958796,0.02527287,88116.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145958995,0.00017028,88124.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145958996,0.00572,88115.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145960096,0.00284,88118.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766145960997,0.00144,88122.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766145961191,0.00017028,88124.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766145961399,0.00017028,88124.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145961994,0.00017028,88124.0,88110.0,0.51064276]
["bitfinex-derivatives","BTCF0:USTF0",1766145962201,0.06102178,88156.0,88110.0,0.51636276]
["bitfinex-derivatives","BTCF0:USTF0",1766145962400,0.02525832,88137.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145962592,0.0113533,88127.0,88111.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766145962904,0.00572,88128.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145963092,0.00572,88127.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145963292,0.00573023,88126.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145963500,0.0113542,88122.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145965598,0.0113545,88119.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145966195,0.0113542,88122.0,88106.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145968611,0.00573023,88126.0,88097.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145968808,0.02526762,88125.0,88097.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145969111,0.0113543,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766145969313,0.02526762,88120.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766145970809,0.00572,88119.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766145971002,0.00572,88119.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766145972705,0.02526935,88118.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766145972905,0.00572,88119.0,88104.0,0.01152658]
["bitfinex-derivatives","BTCF0:USTF0",1766145973211,0.02526935,88118.0,88104.0,0.01152658]
["bitfinex-derivatives","BTCF0:USTF0",1766145973514,0.00572,88119.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766145973715,0.00572,88119.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766145974408,0.00572,88119.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766145975613,0.00572,88119.0,88104.0,0.01152668]
["bitfinex-derivatives","BTCF0:USTF0",1766145975813,0.00572,88119.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766145976009,0.00572,88119.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766145977307,0.00572,88119.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766145977611,0.0113547,88118.0,88104.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145977919,0.0113551,88114.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145978110,0.0113554,88112.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145978309,0.0113551,88115.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145978807,0.0113561,88107.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145979112,0.00572,88108.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145981013,0.017076,88108.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145981315,0.00572,88108.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145982311,0.0113562,88106.0,88104.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145984416,0.0113567,88103.0,88085.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766145984611,0.00572,88102.0,88085.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766145984806,0.0113569,88101.0,88085.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766145985213,0.0113571,88099.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145985719,0.00589028,88102.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145985917,0.00589028,88102.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766145986119,0.01724698,88102.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145986617,0.011357,88100.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145988220,0.011357,88100.0,88079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766145988420,0.02503609,88099.0,88079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766145988616,0.011357,88100.0,88079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766145988822,0.0113572,88098.0,88079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766145989119,0.51074787,88100.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145989420,0.00589028,88102.0,88080.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145989421,0.02503165,88099.0,88080.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145989623,0.0113584,88089.0,88080.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145989814,0.00572,88089.0,88080.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145990117,0.00572,88089.0,88068.0,0.0170811]
["bitfinex-derivatives","BTCF0:USTF0",1766145990325,0.00572,88089.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145990923,0.00572,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766145991222,8.084e-05,88088.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145991723,8.084e-05,88088.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145991916,0.0113593,88082.0,88073.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766145992107,0.00572,88081.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145992315,0.51646787,88080.0,88048.0,0.06115548]
["bitfinex-derivatives","BTCF0:USTF0",1766145992516,0.51646787,88080.0,88043.0,2.38552]
["bitfinex-derivatives","BTCF0:USTF0",1766145992517,0.0113604,88074.0,88047.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766145992828,0.00552,88079.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766145993014,0.0113598,88078.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766145993214,0.01153008,88078.0,88060.0,0.01153228]
["bitfinex-derivatives","BTCF0:USTF0",1766145993713,0.01153008,88078.0,88060.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766145993910,0.0113601,88076.0,88047.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766145994115,0.00572,88075.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766145994310,0.00572,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766145994515,0.00572,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766145994821,0.00572,88075.0,88059.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766145995217,0.00572,88075.0,88040.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1766145995517,8.084e-05,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766145995718,8.084e-05,88074.0,88040.0,0.51085823]
["bitfinex-derivatives","BTCF0:USTF0",1766145995719,0.0113608,88070.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145995917,0.01144124,88074.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766145996121,8.084e-05,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766145997011,8.084e-05,88074.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766145997315,8.084e-05,88074.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766145997916,8.084e-05,88074.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766145998223,8.084e-05,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766146000426,0.0018,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766146000620,0.0018,88073.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766146000621,0.0018,88073.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766146000818,0.0018,88073.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146001019,0.0113606,88072.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146001217,0.51074787,88070.0,88044.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146001520,0.0113614,88066.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766146001720,0.0113613,88066.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766146002728,0.0113609,88070.0,88044.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146003129,0.0018,88073.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766146003326,0.0018,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766146003716,8.084e-05,88074.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766146003922,0.0018,88073.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766146005213,4e-08,88074.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766146006317,4e-08,88074.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766146006518,4e-08,88074.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146006920,4e-08,88074.0,88054.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146007119,0.00017028,88078.0,88054.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146007325,0.00017028,88078.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766146007628,0.00572,88077.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146008332,0.00572,88077.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146008829,0.00572,88077.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766146009532,0.00572,88077.0,88038.0,2.3971249]
["bitfinex-derivatives","BTCF0:USTF0",1766146009533,0.00572,88077.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766146009723,0.00572,88077.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766146010229,0.00572,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766146010428,0.0113601,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766146010928,0.51074787,88070.0,88040.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1766146011117,0.00572,88077.0,88040.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1766146011118,0.011363,88053.0,88040.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1766146011319,0.51074787,88050.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766146011524,0.00589028,88055.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766146011525,0.51074787,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766146011719,0.00572,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766146012331,0.00572,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766146012332,9.699e-05,88039.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766146012636,9e-08,88037.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766146012926,0.00096,88053.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766146013523,0.00096,88053.0,88022.0,2.38644]
["bitfinex-derivatives","BTCF0:USTF0",1766146013524,1.5,88065.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766146013723,0.00017039,88063.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146013924,0.02475698,88062.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146014233,0.00017039,88063.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766146014418,0.02476026,88062.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766146014621,0.00572,88061.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766146015032,0.00572,88061.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146016334,0.00572,88061.0,88045.0,0.01153439]
["bitfinex-derivatives","BTCF0:USTF0",1766146017227,0.00572,88061.0,88045.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1766146018227,0.02478011,88060.0,88045.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1766146018428,0.00572,88059.0,88045.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1766146019735,0.00572,88058.0,88045.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1766146019936,0.00572,88058.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766146020234,0.00017039,88063.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146020530,0.06102178,88098.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766146020732,13.63836,88135.0,88050.0,0.76131142]
["bitfinex-derivatives","BTCF0:USTF0",1766146020733,0.0113581,88091.0,88050.0,0.76131142]
["bitfinex-derivatives","BTCF0:USTF0",1766146020932,0.03050924,88090.0,88050.0,0.76131142]
["bitfinex-derivatives","BTCF0:USTF0",1766146021136,0.02478924,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766146021329,0.03050924,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766146021524,0.02478924,88087.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146021833,0.02478924,88086.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146022038,0.02478924,88085.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146022333,0.02478924,88084.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146022537,0.00572,88083.0,88071.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146023831,0.00572,88083.0,88071.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146024035,0.0113593,88082.0,88071.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146024739,0.0113597,88079.0,88071.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146025129,0.74994812,88081.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766146025336,0.0113603,88075.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766146025630,0.00572,88074.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766146026140,0.00572,88074.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766146026342,0.00572,88074.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146027543,0.0113604,88073.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146028042,0.00572,88074.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146028231,0.0113617,88064.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766146028432,0.0144417,88064.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766146028632,0.011362,88061.0,88042.0,0.0150044]
["bitfinex-derivatives","BTCF0:USTF0",1766146028835,0.0113624,88058.0,88042.0,0.0150043]
["bitfinex-derivatives","BTCF0:USTF0",1766146029236,0.00308,88064.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766146029237,0.0113617,88063.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766146029529,0.00308,88064.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766146029729,0.0113618,88063.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766146030544,0.00308,88064.0,88030.0,2.38656]
["bitfinex-derivatives","BTCF0:USTF0",1766146030733,0.00017039,88056.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766146030929,0.001,88055.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766146031133,0.001,88055.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146031134,0.0113629,88054.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146031538,0.0113629,88054.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766146031840,0.0113629,88054.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146031841,0.02453805,88053.0,88012.0,2.3866]
["bitfinex-derivatives","BTCF0:USTF0",1766146032037,0.00017039,88056.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146032038,0.03025805,88052.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146032237,0.03590135,88051.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146032438,0.0113635,88049.0,88016.0,0.0170077]
["bitfinex-derivatives","BTCF0:USTF0",1766146032634,0.02453805,88048.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146032843,0.02453805,88047.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146033038,0.00572,88046.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766146033239,0.00572,88046.0,88020.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146033240,0.00572,88046.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766146033438,0.00017039,88056.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146033640,0.02625548,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146033946,0.03025548,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146034149,0.02453548,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146034347,0.02453548,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146034644,0.00572,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146034845,0.02453204,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146035047,0.02453204,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766146035345,0.011363,88053.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146035543,0.0113633,88051.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146035743,0.00572,88050.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146036135,0.00572,88050.0,88017.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146036742,0.0113642,88045.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766146036943,0.0113644,88043.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766146037148,0.00372,88042.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766146038147,0.0113646,88041.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766146038348,0.0113646,88041.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766146038651,0.00372,88042.0,88017.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146038652,0.00017039,88040.0,88017.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146038840,0.0113656,88033.0,88017.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146039151,0.0170858,88032.0,88001.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1766146039351,0.00017039,88025.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766146039540,0.00017039,88025.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146039937,0.00017039,88025.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766146040136,0.00017039,88025.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146040137,3.9e-07,88025.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146040653,3.9e-07,88025.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766146040847,3.9e-07,88025.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766146041151,3.9e-07,88025.0,88010.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766146041342,0.00068,88029.0,88010.0,0.75011846]
["bitfinex-derivatives","BTCF0:USTF0",1766146041538,0.00016,88029.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766146042041,0.00016,88029.0,88002.0,0.0170895]
["bitfinex-derivatives","BTCF0:USTF0",1766146042237,0.09265142,88038.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766146042442,0.0113621,88061.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146042443,0.00017039,88037.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146042648,0.00176,88036.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146042842,0.00264,88035.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766146043040,3.9e-07,88037.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766146043250,3.9e-07,88037.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766146043448,0.0113637,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766146043753,0.0113637,88048.0,88027.0,0.74994812]
["bitfinex-derivatives","BTCF0:USTF0",1766146043754,2.38708,88066.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766146043946,0.02639857,88065.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766146044146,0.0113629,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766146044349,0.0113631,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766146044546,0.00017039,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766146046155,0.00017039,88051.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146046156,0.0113639,88047.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146046356,0.0113643,88044.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146046559,0.00017039,88051.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146046560,0.0113651,88037.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146047063,0.00572,88040.0,88018.0,0.0170874]
["bitfinex-derivatives","BTCF0:USTF0",1766146047244,0.00572,88040.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146047245,0.0113653,88035.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146047444,0.0113657,88033.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146047655,0.0113657,88033.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146047858,0.00572,88040.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146047859,0.0113659,88031.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146048160,0.00572,88030.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146048748,0.00572,88030.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766146048955,0.00572,88030.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146050259,0.0113665,88027.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146050657,0.0113668,88024.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146050852,0.0113668,88024.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766146051052,0.0113663,88028.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766146051253,0.00572,88027.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766146051858,0.00017039,88033.0,88010.0,0.75052265]
["bitfinex-derivatives","BTCF0:USTF0",1766146052062,0.00556,88032.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766146052248,0.0113659,88031.0,88010.0,0.75052265]
["bitfinex-derivatives","BTCF0:USTF0",1766146052452,0.0113659,88031.0,88006.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766146053152,0.00556,88032.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766146053860,0.0113664,88027.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146054062,0.0113659,88031.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146054258,0.0113659,88031.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766146055865,0.0113664,88027.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146056055,0.0113664,88027.0,88006.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766146056256,0.0113666,88025.0,87997.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146056456,0.00572,88024.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766146056656,0.00364,88023.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766146056876,0.00184,88022.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766146057261,0.00017039,88033.0,88000.0,0.75052265]
["bitfinex-derivatives","BTCF0:USTF0",1766146057570,0.03077099,88032.0,88000.0,0.75052265]
["bitfinex-derivatives","BTCF0:USTF0",1766146057862,0.02653099,88031.0,88000.0,0.75052265]
["bitfinex-derivatives","BTCF0:USTF0",1766146058068,0.00424,88032.0,88000.0,0.75052265]
["bitfinex-derivatives","BTCF0:USTF0",1766146058069,0.02653099,88030.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766146058262,0.09668865,88032.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146058567,0.02670665,88031.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146058758,0.02670665,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146058959,0.0113658,88031.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146059167,0.02670661,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146059469,0.02670661,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146059661,0.02670661,88028.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146059863,0.02670661,88027.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146060063,0.03242661,88026.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146060259,0.02671648,88025.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146060462,0.02671648,88024.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146060660,0.0113674,88019.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766146060859,0.00017039,88033.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766146061056,0.0113667,88025.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766146061258,0.00572,88024.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766146061868,0.00552,88023.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766146062570,0.00552,88023.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766146063970,0.00552,88023.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766146064472,0.00552,88023.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766146065071,0.00552,88023.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146065370,0.00552,88023.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766146065672,0.0113671,88022.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766146066168,0.0113674,88020.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146066469,0.0113679,88015.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146067171,0.0113676,88018.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146067366,0.0113679,88016.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146068769,0.00552,88023.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146069070,0.011367,88022.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766146069472,0.00552,88023.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146069672,0.0113676,88017.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146069874,0.00552,88023.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146070765,0.0113671,88022.0,88002.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146070965,0.0113692,88006.0,87990.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1766146071167,2.39324,88023.0,87990.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1766146071168,0.00548,88005.0,87990.0,0.00014392]
["bitfinex-derivatives","BTCF0:USTF0",1766146071768,0.0113698,88001.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146072073,0.0113699,88000.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766146072476,0.0113698,88001.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766146072678,9.033e-05,88000.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766146073376,9.033e-05,88000.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766146073578,9.033e-05,88000.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146073773,9.033e-05,88000.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766146074075,0.0113703,87997.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766146074267,9.033e-05,88000.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766146074268,0.00252,87996.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766146074469,0.0113705,87995.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766146075169,0.02627207,87994.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766146075371,0.00252,87996.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766146075372,0.011371,87992.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766146075565,0.0113705,87995.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766146075771,0.03198769,87994.0,87978.0,0.01364591]
["bitfinex-derivatives","BTCF0:USTF0",1766146075972,0.00572,87994.0,87978.0,0.01364591]
["bitfinex-derivatives","BTCF0:USTF0",1766146076378,0.0113711,87991.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766146076579,0.0113711,87991.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146076780,9.033e-05,88000.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146076979,0.03198528,87999.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766146077176,0.03198528,87998.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766146077378,0.00572,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146077577,0.00572,87997.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766146077779,0.00572,87997.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766146078380,0.00572,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146079079,0.0113709,87992.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146079679,0.0113705,87995.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146079882,0.00572,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146080180,9.033e-05,88000.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146080484,0.00436,87999.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146080873,9.033e-05,88000.0,87980.0,0.51217448]
["bitfinex-derivatives","BTCF0:USTF0",1766146081168,9.033e-05,88000.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766146081372,0.00172,87999.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766146081681,0.01153949,88007.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766146081682,2e-08,88007.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766146081979,2.3882,88034.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766146081980,2.3882,88034.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766146082282,0.0113661,88030.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766146082479,0.00572,88032.0,88010.0,0.51217448]
["bitfinex-derivatives","BTCF0:USTF0",1766146082784,0.00190696,88031.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146082981,0.0113661,88029.0,88012.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766146083177,0.0113683,88012.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766146083375,0.00572,88013.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766146084075,0.00572,88013.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146084076,0.0113689,88008.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146084380,6.696e-05,88007.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146085571,0.0113695,88003.0,87978.0,0.01137591]
["bitfinex-derivatives","BTCF0:USTF0",1766146085777,0.00556,88002.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146085977,0.0169297,88002.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146086675,0.00556,88002.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766146087390,0.00556,88002.0,87978.0,0.01137591]
["bitfinex-derivatives","BTCF0:USTF0",1766146087872,0.0113699,88000.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146088079,0.0113703,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146088587,0.0113711,87991.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146088778,0.00572,87990.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146090589,0.0113713,87989.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146090985,0.00572,87990.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146091885,0.00448,87990.0,87978.0,0.01137601]
["bitfinex-derivatives","BTCF0:USTF0",1766146092477,0.0022,87989.0,87978.0,0.01137601]
["bitfinex-derivatives","BTCF0:USTF0",1766146092984,0.0022,87989.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146093691,0.0135713,87989.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146093991,0.00017048,87985.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766146094399,0.00017048,87985.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766146094590,6.696e-05,87984.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766146094788,6.696e-05,87984.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146095092,6.696e-05,87984.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766146096289,6.696e-05,87984.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146096493,6.696e-05,87984.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766146096699,0.00208,87983.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766146097489,0.00208,87983.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146097889,0.0113734,87973.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146098997,0.00572,87974.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146099587,0.0170933,87974.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766146099792,0.0170533,87974.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146100191,0.00568,87974.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146100590,6.696e-05,87984.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146100985,0.00224,87983.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146101487,0.00572,87990.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146101683,0.02597984,87984.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766146101903,0.00572,87990.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146102080,0.02597944,87984.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146102392,0.00572,87990.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146102596,0.0259772,87984.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146102782,0.02597749,87983.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146103094,0.00572,87982.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146103278,0.00572,87982.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766146103486,0.00452,87982.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766146103792,0.00452,87982.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766146103986,0.00324,87983.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766146104295,0.00324,87983.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766146104595,0.00324,87983.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766146104996,0.00324,87983.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766146105390,0.0113722,87982.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146105690,0.00324,87983.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146105895,0.0113722,87982.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146106501,0.0113719,87984.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146106791,0.00572,87983.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146107182,0.0113722,87982.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146107583,0.00572,87983.0,87964.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1766146107883,0.00572,87983.0,87915.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1766146107884,1.02434896,87974.0,87928.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766146108088,1.02434896,87974.0,87895.0,2.38884]
["bitfinex-derivatives","BTCF0:USTF0",1766146108089,0.51217448,87950.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766146108282,0.00572,87957.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766146108487,0.0113714,87989.0,87947.0,0.51217448]
["bitfinex-derivatives","BTCF0:USTF0",1766146108694,0.10196528,88006.0,87930.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1766146108695,0.0113709,87992.0,87960.0,0.51217448]
["bitfinex-derivatives","BTCF0:USTF0",1766146108882,0.0113704,87996.0,87961.0,2.39456]
["bitfinex-derivatives","BTCF0:USTF0",1766146109081,0.0170898,88001.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766146109287,0.0170898,88001.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766146109288,0.0113701,87998.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146109494,0.51227912,88000.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146109495,0.00017049,87996.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146109692,0.0113705,87995.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146109881,0.00017049,87996.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146111096,0.0113705,87995.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146111488,0.00017049,87996.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146113692,0.00017049,87996.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766146114696,0.00017049,87996.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146115498,0.00017049,87996.0,87979.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766146116090,0.0113705,87995.0,87979.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766146116690,0.00017049,87996.0,87979.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766146119303,0.00017049,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766146119504,4.9e-07,87996.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766146119700,0.07254727,88014.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766146119905,0.00572,88013.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146120205,0.00227228,88018.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146120505,0.02602792,88017.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766146120693,0.02602792,88016.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766146120894,0.01212792,88015.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766146121094,0.01212792,88015.0,88001.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146121095,0.06117917,88031.0,88001.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146121405,0.00572,88032.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766146121607,0.0113659,88031.0,88011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766146122203,0.011367,88022.0,88010.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146122400,0.0113665,88026.0,88010.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146122597,0.51199192,88030.0,88010.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146123098,0.0113662,88029.0,88010.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146123298,0.00017049,88030.0,88010.0,0.0152485]
["bitfinex-derivatives","BTCF0:USTF0",1766146123494,0.00017049,88030.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766146124205,0.0113661,88029.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766146124505,0.00017049,88030.0,88010.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146125605,0.00017049,88030.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766146126308,0.00017049,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766146127194,0.00017049,88030.0,88010.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146127804,0.00017049,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146128200,0.00017049,88030.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766146128395,0.00017049,88030.0,88000.0,0.52336172]
["bitfinex-derivatives","BTCF0:USTF0",1766146128396,0.00017049,88030.0,88000.0,0.01154029]
["bitfinex-derivatives","BTCF0:USTF0",1766146128600,0.0113663,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766146128803,0.0113663,88028.0,88013.0,0.0150881]
["bitfinex-derivatives","BTCF0:USTF0",1766146129107,0.00017049,88030.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766146129301,0.00017049,88030.0,88013.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766146129500,0.00017049,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766146129912,4.9e-07,88030.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766146130206,4.9e-07,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766146130511,4.9e-07,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146130806,0.0113619,88062.0,88013.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766146130807,0.01117289,88071.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766146130995,0.00299124,88058.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766146131809,0.0113625,88057.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766146132005,0.00017039,88056.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766146132205,0.00017039,88056.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146132911,0.00017039,88056.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766146133118,0.00017039,88056.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146133708,1.63e-06,88058.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146133909,1.63e-06,88058.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766146134311,1.63e-06,88058.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766146135313,1.63e-06,88058.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146135314,1.63e-06,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766146135816,1.63e-06,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766146136917,1.63e-06,88058.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146137116,0.0113628,88055.0,88038.0,0.01153519]
["bitfinex-derivatives","BTCF0:USTF0",1766146137310,0.0113628,88055.0,88042.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146137615,0.01136403,88058.0,88042.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146138008,0.01136403,88058.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766146138207,0.0113629,88054.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146138417,0.0113625,88057.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766146138613,0.0113628,88055.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766146139215,0.01136403,88058.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766146139607,1.63e-06,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766146139811,0.0113625,88057.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146140011,0.0113625,88057.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766146140514,1.63e-06,88058.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766146140721,0.01136403,88058.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766146141322,0.0113627,88056.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766146142416,0.0113627,88056.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766146143016,1.63e-06,88058.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146143207,1.63e-06,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766146143618,1.63e-06,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766146143817,1.63e-06,88058.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146143818,0.0113626,88057.0,88038.0,0.01153529]
["bitfinex-derivatives","BTCF0:USTF0",1766146144319,0.0113629,88055.0,88038.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146144520,0.0113637,88048.0,88038.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146144817,0.75583182,88050.0,88012.0,2.3874]
["bitfinex-derivatives","BTCF0:USTF0",1766146145023,0.02582425,88049.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766146145222,0.02582425,88048.0,88028.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766146145520,0.00572163,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766146145715,0.00572163,88058.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766146145716,1.63e-06,88058.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766146146125,1.63e-06,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766146146319,1.63e-06,88058.0,88044.0,0.01153449]
["bitfinex-derivatives","BTCF0:USTF0",1766146146519,1.63e-06,88058.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146146719,0.02584285,88057.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766146146927,0.0113635,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766146147120,0.0113637,88048.0,88030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766146147817,0.0113637,88048.0,88030.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1766146148314,0.0113633,88051.0,88030.0,0.01353629]
["bitfinex-derivatives","BTCF0:USTF0",1766146148622,0.0113636,88049.0,88030.0,0.01353629]
["bitfinex-derivatives","BTCF0:USTF0",1766146148926,0.0113639,88046.0,88030.0,0.00217039]
["bitfinex-derivatives","BTCF0:USTF0",1766146149130,0.0113652,88037.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766146149329,0.00572,88036.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766146149834,0.0113663,88028.0,88012.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146150123,0.00017039,88029.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146150715,0.00017039,88029.0,88011.0,0.01153879]
["bitfinex-derivatives","BTCF0:USTF0",1766146151121,0.02591068,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146151332,0.02591068,88027.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146151514,0.02591068,88026.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146151718,0.02591068,88025.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146151927,0.02591068,88024.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146152127,0.02591068,88023.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146152324,0.02591068,88022.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766146152534,0.00572,88027.0,87960.0,0.88820011]
["bitfinex-derivatives","BTCF0:USTF0",1766146152535,0.0113675,88018.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766146152724,0.011368,88014.0,87970.0,0.75011182]
["bitfinex-derivatives","BTCF0:USTF0",1766146152924,0.011368,88014.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766146153126,0.0170876,88018.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766146153326,0.02592674,88017.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766146153531,0.02592674,88016.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146153731,0.02592674,88015.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766146153939,0.02592674,88014.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766146154136,0.00572,88021.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766146154338,0.02592408,88020.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766146154549,0.00017039,88029.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146155252,0.01153659,88029.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766146158150,0.0113665,88026.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766146158354,0.0113665,88026.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146159453,0.0113668,88024.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146159754,0.00017039,88029.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146159943,0.0113668,88024.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146160265,0.00572,88023.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146160754,0.00572,88023.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146160950,0.0113684,88012.0,87999.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146161455,0.0113692,88005.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766146161656,0.0113692,88005.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766146161846,0.0113692,88005.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766146162549,0.0113692,88005.0,87985.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766146162550,0.0113702,87998.0,87985.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766146162766,0.0113698,88001.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766146166457,0.75011182,88030.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766146166652,0.75011182,88030.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766146166653,0.0113679,88016.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766146167154,0.00572,88017.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766146167459,0.0170877,88017.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766146167641,0.00017049,88016.0,87999.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146168254,0.00017049,88016.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766146168652,0.00017049,88016.0,87999.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146168958,4.9e-07,88016.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766146169157,0.00172,88032.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766146169361,0.02556407,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766146169656,0.02556407,88030.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766146169962,0.00172,88032.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766146170263,0.0255666,88031.0,88015.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766146170457,0.00189049,88032.0,88015.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766146170761,0.02556864,88031.0,88015.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766146170963,0.00189049,88032.0,88015.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766146171157,0.02556876,88031.0,88015.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766146171462,0.02557471,88030.0,88015.0,0.01153839]
["bitfinex-derivatives","BTCF0:USTF0",1766146171663,0.02557471,88029.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146171959,0.02557471,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146173053,0.02558168,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146173253,0.011366,88030.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146173454,0.0113663,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146173757,0.02558963,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146173963,0.0113659,88031.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146174167,0.02558962,88030.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146174358,0.02558962,88029.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146174561,0.02558962,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146174855,0.02558962,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146175057,0.02558962,88026.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146175260,0.00189049,88032.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146175467,0.02560219,88031.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146175763,0.02560219,88030.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146175963,0.02560219,88029.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146176164,0.02560219,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146176359,0.02560219,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146176665,0.02560219,88026.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146176867,0.02560219,88025.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146177066,0.01325629,88032.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146177268,0.02561765,88031.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146177462,0.02561765,88030.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146177662,0.02561765,88029.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146177963,0.02561765,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146178165,0.02561765,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146178367,0.02561765,88026.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146178565,0.02561765,88025.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146178764,0.02561765,88024.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146178967,0.02561765,88023.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146179268,0.02564344,88022.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146179472,0.0113661,88029.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146179770,0.0256435,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146180068,0.0256435,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146180362,0.0256435,88026.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146180564,0.0256435,88025.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146180773,0.0256435,88024.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146180973,0.0256435,88023.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146181165,0.0113659,88031.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146181365,0.0113666,88026.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146181672,0.02564563,88025.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146181871,0.02564563,88024.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146182170,0.02564563,88023.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146182373,0.011366,88030.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146182562,0.0113662,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146182768,0.0256458,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146182969,0.0113665,88026.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146183173,0.0256458,88025.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146183466,0.0256458,88024.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146183672,0.0256458,88023.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146183969,0.011366,88030.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146184169,0.0113663,88028.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146184373,0.02564555,88027.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146186672,0.02564555,88027.0,88015.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146188270,0.0113665,88026.0,88015.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146188570,0.02564555,88025.0,88015.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146188770,0.0113667,88024.0,88015.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146188961,0.02564555,88023.0,88011.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146189168,0.02564555,88022.0,88011.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146189361,0.0113664,88027.0,88011.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146189566,0.02565727,88026.0,88011.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146189771,0.02565727,88025.0,88011.0,0.01136879]
["bitfinex-derivatives","BTCF0:USTF0",1766146189967,0.02565727,88024.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146190276,0.02565727,88023.0,88009.0,0.01153909]
["bitfinex-derivatives","BTCF0:USTF0",1766146190462,0.00572,88028.0,88010.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146190663,0.02565686,88027.0,88010.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146190869,0.02565686,88026.0,88010.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146191069,0.00572,88028.0,88010.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146191070,0.02565686,88025.0,88010.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146191270,0.02565686,88024.0,88010.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146191467,0.02565686,88024.0,88000.0,2.38792]
["bitfinex-derivatives","BTCF0:USTF0",1766146191468,0.03137686,88023.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766146191663,0.03137686,88023.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146191664,0.02565686,88022.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146191861,0.02565686,88022.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766146192267,0.02565686,88022.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146192464,0.00017049,88019.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146192664,0.03137686,88018.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146192865,0.02565686,88017.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146193179,0.00017049,88019.0,87998.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146193476,0.00017049,88019.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766146193777,0.00017049,88019.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766146195870,4.9e-07,88019.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766146196269,0.02571143,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146196477,4.9e-07,88019.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146196680,0.02571143,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146196873,4.9e-07,88019.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766146197074,0.02571143,88018.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766146197275,0.0257177,88017.0,88008.0,0.0170888]
["bitfinex-derivatives","BTCF0:USTF0",1766146197477,4.9e-07,88019.0,88008.0,0.0170888]
["bitfinex-derivatives","BTCF0:USTF0",1766146197671,0.02571766,88018.0,88008.0,0.0170888]
["bitfinex-derivatives","BTCF0:USTF0",1766146197981,0.02571766,88017.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146198169,4.9e-07,88019.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146198368,0.02571769,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146198571,0.02571769,88017.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146198875,0.02571769,88016.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146199084,4.9e-07,88019.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146199274,0.02572736,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146199471,0.02572736,88017.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146199671,0.02572736,88016.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146199870,0.02572736,88015.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146200073,4.9e-07,88019.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146200074,0.02572736,88014.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146200380,4.9e-07,88019.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146200381,0.0257152,88013.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146200680,0.0257152,88012.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146200867,4.9e-07,88019.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146201075,0.0113678,88016.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146201266,0.02571564,88015.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146201471,0.02571564,88014.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146201673,0.02571564,88013.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146201871,0.02571564,88012.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766146202068,0.02571564,88011.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146202274,0.0113689,88008.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146202474,0.02571564,88007.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766146202782,0.0113694,88004.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146202984,0.0113696,88002.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766146203281,0.02571564,88001.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146203484,0.02571564,88000.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146203781,0.02571564,87999.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146203973,0.02571564,87998.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766146204282,0.00017049,88007.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766146204485,4.9e-07,88007.0,87990.0,0.51184422]
["bitfinex-derivatives","BTCF0:USTF0",1766146204674,4.9e-07,88007.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766146204981,0.00112,88030.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766146205378,0.00112,88030.0,88015.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146205777,9e-08,88031.0,88015.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146205981,0.0113645,88042.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766146206981,0.00017039,88040.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766146207180,0.00017039,88040.0,88015.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146207181,0.00017039,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766146207484,0.00017039,88040.0,88027.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766146208176,0.00228,88056.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766146209280,0.00017039,88054.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146209480,0.00017039,88054.0,88037.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766146211377,0.00017039,88054.0,88037.0,0.013285]
["bitfinex-derivatives","BTCF0:USTF0",1766146211591,0.00017039,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766146212186,0.00017039,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766146212489,0.00092,88070.0,88040.0,0.51184422]
["bitfinex-derivatives","BTCF0:USTF0",1766146212687,0.0113612,88068.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766146212875,0.0113612,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146213079,0.00092,88070.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766146213484,0.00017039,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146213685,0.00017039,88068.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766146213988,0.00017039,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146214188,0.01121039,88086.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766146214189,0.02256929,88086.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766146214488,0.00036,88085.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766146214791,0.00036,88085.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766146215192,0.00017039,88083.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146215389,0.00017039,88083.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766146215582,0.00017039,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146216082,0.00017039,88083.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146216284,0.51184422,88110.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146216492,0.51184422,88090.0,88067.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766146216690,0.51184422,88080.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146217085,0.00572,88088.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146217291,0.0001132,88086.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146218291,0.011359,88084.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146219489,0.0001132,88086.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146219791,0.0001132,88086.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766146219992,0.0001132,88086.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146220194,0.0001132,88086.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146220793,0.0001132,88086.0,88065.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766146221098,0.0113596,88080.0,88066.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766146222084,0.011359,88085.0,88066.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766146222794,0.0001132,88086.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766146223193,0.0001132,88086.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146223395,0.0001132,88086.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766146223597,0.0001132,88086.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766146223991,0.0113589,88085.0,88066.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766146224190,0.0113589,88085.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766146225392,0.0113589,88085.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146225594,0.0113589,88085.0,88067.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766146225801,0.0001132,88086.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766146226186,0.011472,88086.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766146226386,0.0113591,88084.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766146226598,0.0113591,88084.0,88067.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766146226898,0.0113591,88084.0,88065.0,0.01153179]
["bitfinex-derivatives","BTCF0:USTF0",1766146227097,0.0113591,88084.0,88066.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766146227490,0.0113594,88082.0,88066.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766146227687,0.0001132,88086.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146227907,0.011361,88069.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146228599,0.0113606,88072.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146229491,0.00572,88078.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146230097,0.0113606,88072.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146231502,0.00572,88078.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146231888,0.0113596,88080.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146232096,0.0113592,88083.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146232894,0.00456,88085.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146233106,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146234111,0.0113594,88081.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146234507,0.0113597,88079.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146234706,0.00456,88085.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146234907,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146235300,0.0113595,88081.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146235506,0.02535598,88080.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146235812,0.02535598,88079.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146236006,0.0113595,88081.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146236202,0.02535596,88080.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146236512,0.03671556,88079.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146236714,0.0113599,88077.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146236918,0.0113602,88075.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146237205,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146237412,0.02538151,88077.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146237713,0.02538151,88076.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146237905,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146238104,0.0253815,88077.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146238304,0.02539107,88076.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146238513,0.02539264,88075.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146238714,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146238908,0.02539264,88077.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146239109,0.02539264,88076.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146239310,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146239512,0.02540213,88077.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146239816,0.0113598,88078.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146239999,0.02540212,88077.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146240203,0.02540212,88076.0,88066.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146240509,0.02540212,88075.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146240715,0.0113599,88077.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146241011,0.02541353,88076.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146241209,0.02541353,88075.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146241404,0.02541353,88074.0,88065.0,0.01136149]
["bitfinex-derivatives","BTCF0:USTF0",1766146241605,0.0113594,88081.0,88065.0,0.01136149]
["bitfinex-derivatives","BTCF0:USTF0",1766146241801,0.0113597,88079.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146242010,0.02542849,88078.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146242211,0.02542849,88077.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146242412,0.02542849,88076.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146242609,0.02542849,88075.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146242808,0.02542849,88074.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146243008,0.02542849,88073.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146243204,0.02542849,88072.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146243409,0.02542849,88071.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146243607,0.0113594,88081.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146243915,0.0113597,88079.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146244215,0.02545054,88078.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766146244416,0.02545054,88077.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146244617,0.02545054,88076.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146244811,0.02545054,88075.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146245115,0.02545054,88074.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146245316,0.02545054,88073.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146245617,4e-08,88072.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146245917,0.0159189,88085.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146246217,0.0159189,88085.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766146246515,0.0159189,88085.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146247518,0.00456,88085.0,88065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146248611,0.0001132,88086.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766146248812,0.0001132,88086.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766146249013,0.0001132,88086.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146249514,0.0001132,88086.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146250810,0.0001132,88086.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766146251213,0.0001132,88086.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146251416,1e-08,88098.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766146251716,0.5111114,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146252116,0.00572,88131.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146252311,0.00016997,88130.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766146252513,0.51128137,88130.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146252713,0.00016997,88130.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146252915,0.51128137,88130.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766146253226,0.0113536,88127.0,88112.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766146253426,0.0113536,88127.0,88113.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146255021,0.00016997,88130.0,88113.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146255225,0.00016997,88130.0,88113.0,0.0142752]
["bitfinex-derivatives","BTCF0:USTF0",1766146255624,0.00016997,88130.0,88113.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146256324,0.01152307,88130.0,88113.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146257023,0.00016997,88130.0,88113.0,0.0142752]
["bitfinex-derivatives","BTCF0:USTF0",1766146257727,0.00016997,88130.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146258327,0.00016997,88130.0,88113.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146259027,0.00016997,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766146259219,0.00016997,88130.0,88113.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146259425,0.01152307,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146259911,0.00016997,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146260517,0.00016997,88130.0,88114.0,0.0170751]
["bitfinex-derivatives","BTCF0:USTF0",1766146260926,0.00016997,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146260927,0.01152307,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146261227,0.00016997,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146262521,0.00016997,88130.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146263028,0.01152307,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146263431,0.00016997,88130.0,88114.0,0.017075]
["bitfinex-derivatives","BTCF0:USTF0",1766146263930,0.00016997,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146264731,0.00016997,88130.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146265030,0.00016997,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146267636,0.00016997,88130.0,88114.0,0.0170751]
["bitfinex-derivatives","BTCF0:USTF0",1766146268335,0.00016997,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146268726,0.00016997,88130.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146269530,0.00016997,88130.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766146270237,0.00226918,88138.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146270426,0.00226918,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766146270747,0.00226918,88138.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146271523,0.00226918,88138.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766146271837,0.00226918,88138.0,88122.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146273433,0.00226918,88138.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766146273639,0.0113522,88137.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146273939,0.0113522,88137.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146274132,0.00226918,88138.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146274330,0.01362128,88138.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146274635,0.00226918,88138.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146274825,0.00488,88147.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146275140,0.016231,88147.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146275340,0.016231,88147.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766146275837,0.00488,88147.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766146276240,2.38536,88160.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766146276537,0.02688015,88159.0,88140.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766146276742,0.02400015,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766146276936,0.00288,88159.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766146277238,0.00288,88159.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766146277736,0.00288,88159.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766146277927,0.00572,88167.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766146278132,0.00572,88167.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766146278328,0.0113484,88166.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766146278938,0.00572,88167.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146279438,0.00226815,88178.0,88150.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1766146279634,0.0113473,88176.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766146279837,0.0113476,88173.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766146280136,0.0113474,88175.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766146280445,0.00572,88177.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766146280738,0.00572,88177.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766146280937,0.00226815,88178.0,88160.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1766146281139,0.00226815,88178.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766146281539,0.00226815,88178.0,88158.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766146281731,0.0113474,88174.0,88159.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146282136,0.0113471,88177.0,88159.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146282833,0.00226815,88178.0,88159.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146283045,0.00226815,88178.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766146283244,0.00226815,88178.0,88159.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146283431,0.00226815,88178.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766146283631,5e-08,88178.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146284728,5e-08,88178.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146287737,5e-08,88178.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766146287936,5e-08,88178.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146291841,5e-08,88178.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766146292847,5e-08,88178.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766146295041,5e-08,88178.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766146295336,5e-08,88178.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766146296144,5e-08,88178.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766146296343,5e-08,88178.0,88176.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146296541,5e-08,88178.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766146296748,2.384,88208.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766146297050,0.00572,88207.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766146297542,0.0113433,88206.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146298350,0.00572,88207.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146298351,0.0113436,88204.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146299152,0.0113439,88202.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146299356,0.0113441,88200.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146299852,0.0113444,88198.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146300055,0.011344,88201.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146300252,0.00572,88207.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146300456,0.0113443,88199.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146301152,0.0744646,88218.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766146301153,0.00226712,88218.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766146301346,0.0113431,88208.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146301547,0.0113433,88207.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146301756,0.011343,88209.0,88189.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146301957,0.00572,88217.0,88190.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766146302345,0.0113434,88206.0,88190.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766146302550,0.0113435,88205.0,88190.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766146302748,0.00226712,88218.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766146302958,0.00226712,88218.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766146303149,0.00226712,88218.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766146303348,0.00226712,88218.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766146303949,0.00226712,88218.0,88198.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146303950,0.00226712,88218.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766146304256,0.00226712,88218.0,88198.0,0.0170642]
["bitfinex-derivatives","BTCF0:USTF0",1766146304457,0.00226712,88218.0,88189.0,0.01151548]
["bitfinex-derivatives","BTCF0:USTF0",1766146304647,0.00226712,88218.0,88190.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766146304849,0.00226712,88218.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766146305048,0.00226712,88218.0,88203.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766146305257,0.00226712,88218.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766146305451,0.00226712,88218.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766146305855,0.00226712,88218.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766146306159,0.0113404,88229.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766146306353,0.0113404,88229.0,88210.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146306553,0.0032,88236.0,88211.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766146307958,0.0032,88236.0,88211.0,0.0153826]
["bitfinex-derivatives","BTCF0:USTF0",1766146308148,0.0145395,88236.0,88211.0,0.0153826]
["bitfinex-derivatives","BTCF0:USTF0",1766146308354,0.0145395,88236.0,88211.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766146308355,0.0032,88236.0,88211.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766146308554,0.0032,88236.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766146308856,0.0032,88236.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766146309052,2.38332,88252.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766146309257,0.0113386,88243.0,88228.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146309657,0.0113389,88240.0,88228.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766146309862,0.0113393,88237.0,88228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146311261,0.01150822,88241.0,88228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146311460,0.00016932,88241.0,88228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146311660,0.00016932,88241.0,88229.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766146313167,0.0193228,88258.0,88229.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766146313759,0.0193228,88258.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146314068,0.0079861,88258.0,88229.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766146314271,0.0022661,88258.0,88230.0,0.74801231]
["bitfinex-derivatives","BTCF0:USTF0",1766146314563,0.0022661,88258.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766146314766,0.0022661,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146314963,2.3828,88280.0,88243.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766146315157,0.00572,88280.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766146315359,2.3828,88291.0,88259.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766146315360,0.0113328,88288.0,88259.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766146315673,1.5,88307.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766146315870,0.00572,88297.0,88273.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766146316071,0.011334,88279.0,88273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146316259,0.0113333,88284.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766146316566,0.02257802,88306.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766146316567,0.0113346,88274.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766146316766,0.0113346,88274.0,88245.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146316961,0.0113342,88277.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766146317170,0.00364,88278.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766146317360,0.00016964,88273.0,88256.0,0.01150668]
["bitfinex-derivatives","BTCF0:USTF0",1766146317558,0.00016964,88273.0,88257.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146318364,0.0113334,88283.0,88257.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146318565,0.74801231,88300.0,88257.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146318765,0.00516,88296.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766146318965,0.0113333,88284.0,88257.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146319860,0.0113338,88280.0,88257.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146320268,0.0113332,88285.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766146320665,0.00364,88287.0,88257.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146321063,0.0113367,88257.0,88233.0,2.38204]
["bitfinex-derivatives","BTCF0:USTF0",1766146321263,0.0113355,88267.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146321463,0.00572,88268.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766146321763,0.74801231,88290.0,88235.0,2.38204]
["bitfinex-derivatives","BTCF0:USTF0",1766146321764,0.0113346,88274.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766146322072,0.0113346,88274.0,88235.0,2.38204]
["bitfinex-derivatives","BTCF0:USTF0",1766146322073,0.00016998,88269.0,88252.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766146322268,0.00016998,88269.0,88253.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766146323658,0.00016998,88269.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766146324061,0.00016998,88269.0,88253.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766146324062,0.00544,88285.0,88253.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766146324367,0.00226507,88298.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766146324566,0.0113305,88306.0,88286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766146324767,0.0113309,88303.0,88286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766146324959,0.0113309,88303.0,88286.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1766146325367,0.0113304,88307.0,88286.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1766146325572,0.0113308,88304.0,88286.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1766146325772,0.00572,88311.0,88286.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1766146325773,0.011331,88302.0,88286.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1766146326160,0.50892896,88310.0,88286.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1766146326363,0.0113312,88300.0,88286.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766146326570,0.0113337,88281.0,88270.0,2.38164]
["bitfinex-derivatives","BTCF0:USTF0",1766146326779,0.50892896,88290.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146327069,0.50892896,88280.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766146327368,0.0113345,88275.0,88240.0,0.50892896]
["bitfinex-derivatives","BTCF0:USTF0",1766146327578,0.0056,88289.0,88241.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766146327869,0.0056,88289.0,88241.0,0.11325284]
["bitfinex-derivatives","BTCF0:USTF0",1766146328072,0.50892896,88260.0,88249.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766146328382,0.50892896,88260.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766146328577,0.011336,88263.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766146328766,0.50892896,88260.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146329163,0.00572,88259.0,88220.0,0.50892896]
["bitfinex-derivatives","BTCF0:USTF0",1766146329374,0.00016999,88248.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146329676,0.0113385,88244.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146329973,0.01150789,88248.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146330766,0.01150789,88248.0,88228.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146331675,0.01150789,88248.0,88210.0,0.50892896]
["bitfinex-derivatives","BTCF0:USTF0",1766146331676,0.50892896,88240.0,88195.0,0.04060416]
["bitfinex-derivatives","BTCF0:USTF0",1766146331878,0.0113392,88238.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766146332179,0.0113392,88238.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146332477,0.00572,88241.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766146332865,0.00572,88241.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146334071,0.00572,88241.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766146334574,0.00572,88241.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146334880,0.50931001,88240.0,88221.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766146335180,0.0113406,88228.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146335383,0.0113404,88229.0,88205.0,2.3929834]
["bitfinex-derivatives","BTCF0:USTF0",1766146335679,0.0113408,88226.0,88208.0,0.00584817]
["bitfinex-derivatives","BTCF0:USTF0",1766146335886,0.0113406,88228.0,88208.0,0.00584817]
["bitfinex-derivatives","BTCF0:USTF0",1766146336081,0.00572,88231.0,88208.0,0.00584817]
["bitfinex-derivatives","BTCF0:USTF0",1766146336282,0.00016999,88227.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146337481,0.01151069,88227.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146337783,0.00016999,88227.0,88209.0,0.01151289]
["bitfinex-derivatives","BTCF0:USTF0",1766146338291,0.00016999,88227.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766146338689,0.00016999,88227.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146339577,0.00016999,88227.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766146339777,0.011338,88248.0,88213.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766146339979,0.00364,88247.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766146340580,0.0113381,88246.0,88224.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766146340781,0.0113386,88243.0,88224.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766146340981,0.00016999,88244.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146341182,0.01150849,88244.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146341383,0.00016999,88244.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146341781,0.0113386,88243.0,88226.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146342192,0.0113394,88237.0,88225.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766146342393,0.0113394,88237.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766146342690,0.50931001,88240.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766146343085,0.0113389,88241.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766146343391,0.00572,88242.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766146344393,0.0170587,88242.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766146345293,0.011339,88240.0,88222.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146345484,0.0113406,88227.0,88208.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1766146345884,0.0113406,88227.0,88208.0,0.00584817]
["bitfinex-derivatives","BTCF0:USTF0",1766146346497,0.00016999,88226.0,88209.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146346883,0.00016999,88226.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766146347088,0.00016999,88226.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766146347488,0.00016999,88226.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766146347885,0.0113374,88253.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146348089,0.0113374,88253.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146348090,0.00572,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766146348486,0.09231287,88259.0,88228.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766146348699,0.0113376,88251.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766146348889,0.00016999,88250.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146349290,0.00016999,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766146350411,0.00016999,88250.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766146351403,0.00016999,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766146352101,0.00016999,88250.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146353103,0.00572,88258.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146353104,0.00572,88258.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146353904,0.00572,88258.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146354203,0.00016999,88254.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146355008,0.0113379,88249.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146355507,0.50931001,88250.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146355699,0.0113374,88252.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146356094,0.0113377,88250.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146356288,0.0113381,88247.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146356494,0.00572,88249.0,88235.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766146356796,0.00016999,88254.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146356994,0.00016999,88254.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766146357193,0.00016999,88254.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766146357593,0.00016999,88254.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766146357795,0.00016999,88254.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146358800,0.00016999,88254.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766146359095,0.00016999,88254.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766146359698,0.00016999,88254.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766146361205,0.00016999,88254.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146361403,0.00016999,88254.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146361605,0.01150709,88254.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146361910,0.01150709,88254.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146362105,0.0113376,88251.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146362306,0.50931001,88250.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766146362506,0.0113388,88241.0,88220.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146362705,0.0113388,88241.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146363007,0.00572,88243.0,88221.0,0.0170613]
["bitfinex-derivatives","BTCF0:USTF0",1766146363210,0.00572,88243.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766146363410,0.00016999,88242.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146365109,0.00016999,88242.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766146365595,0.00016999,88242.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766146365802,0.00016999,88242.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146367211,0.00016999,88242.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766146367712,0.00016999,88242.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766146368011,0.00016999,88242.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146368214,0.00016999,88242.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146368405,0.00016999,88242.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766146368804,0.00016999,88242.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146369006,0.011337,88255.0,88225.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146369207,0.00572,88251.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766146369799,0.00448,88258.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766146370113,0.0113368,88257.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146370307,0.011337,88255.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146370509,0.00464999,88258.0,88233.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766146370714,0.00464999,88258.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766146371713,0.00464999,88258.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146371920,0.0113368,88257.0,88238.0,0.01150909]
["bitfinex-derivatives","BTCF0:USTF0",1766146372915,0.00464999,88258.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766146373116,0.00464999,88258.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766146373418,0.00464999,88258.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766146374312,0.00464999,88258.0,88238.0,0.01150909]
["bitfinex-derivatives","BTCF0:USTF0",1766146374620,0.00464999,88258.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766146374816,0.00464999,88258.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146379018,0.0113367,88257.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146379218,0.00464999,88258.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146379419,0.0113378,88249.0,88239.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146379625,0.0113378,88249.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766146379626,0.0113378,88249.0,88238.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766146381220,0.0113383,88245.0,88238.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766146381424,0.0113383,88245.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766146381725,0.0113383,88245.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146381924,0.0113374,88252.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146382124,0.0113386,88243.0,88231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146383019,0.00016999,88246.0,88231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146383224,0.00016999,88246.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766146383429,0.00016999,88246.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766146384132,0.00016999,88246.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766146384336,0.00016999,88246.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146385331,0.00016999,88246.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766146385535,0.00448,88258.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766146387035,0.011337,88256.0,88240.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146387239,0.00448,88258.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146387436,0.0113377,88250.0,88229.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146387834,0.00448,88258.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146388241,0.0113385,88244.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146388440,0.01150649,88259.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146388441,0.017058,88247.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146389736,0.0113383,88245.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146390138,0.00572,88247.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146390538,0.00572,88247.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146390739,0.00572,88247.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146391133,0.00016999,88259.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766146391336,0.00148,88258.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766146391743,0.00148,88258.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146392641,0.00148,88258.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766146393446,0.0128167,88258.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766146393840,0.011337,88256.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766146394038,0.011338,88248.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146394240,0.00416,88248.0,88228.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146394538,0.00416,88248.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146394539,0.011339,88240.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146394939,0.00416,88248.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146395143,0.0113389,88241.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146395447,0.00416,88248.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146395741,0.0113391,88239.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146397445,0.02416791,88238.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146397644,0.02416791,88237.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146397846,0.02416791,88236.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146398050,0.02416791,88235.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146398232,0.02416791,88234.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146398433,0.00572,88239.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146398634,0.02416614,88238.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146398932,0.02416614,88237.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146399132,0.02416614,88236.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146399337,0.00572,88239.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146399539,0.02416348,88238.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146399744,0.02416348,88237.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146400050,0.00572,88239.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146400252,0.02416164,88238.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146400448,0.02416164,88237.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146400650,0.0170591,88239.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146400848,0.02416078,88238.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146401053,0.0170591,88239.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146401054,0.02416078,88237.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146401253,0.0113398,88234.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146401642,0.0113401,88232.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146402053,0.0113395,88236.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146403437,0.0113397,88234.0,88228.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766146404156,0.0113397,88234.0,88216.0,0.01130543]
["bitfinex-derivatives","BTCF0:USTF0",1766146404844,0.74716641,88230.0,88208.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1766146405050,0.02987447,88229.0,88208.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1766146405244,0.02415447,88228.0,88208.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1766146405450,0.02415447,88227.0,88201.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766146405754,0.0113412,88223.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766146405950,0.00572,88222.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766146406256,0.00016999,88221.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766146406556,0.00010582,88220.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766146406868,0.00010582,88220.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766146407351,0.00010582,88220.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766146407556,0.0113418,88218.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766146407950,0.74727223,88220.0,88186.0,0.06055864]
["bitfinex-derivatives","BTCF0:USTF0",1766146408148,0.74727223,88220.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146408149,0.0113426,88212.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146408459,0.00572,88211.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766146408645,0.0036,88211.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766146409050,0.0036,88211.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766146409452,0.0036,88211.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766146411451,0.0036,88211.0,88163.0,0.06055864]
["bitfinex-derivatives","BTCF0:USTF0",1766146411452,0.74716641,88210.0,88163.0,0.06055864]
["bitfinex-derivatives","BTCF0:USTF0",1766146411653,0.0113449,88194.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766146411957,0.00584826,88193.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766146412259,0.00012826,88193.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766146413358,0.00012826,88193.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766146414057,0.00103832,88195.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766146414248,0.00464,88198.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766146414448,0.00464,88198.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766146414656,0.74716641,88220.0,88181.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146414857,0.0113419,88217.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766146415046,0.0113421,88215.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766146415251,0.02424553,88214.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146415451,0.0001701,88214.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146416350,0.0113424,88213.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146417161,0.0113427,88211.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146417361,0.00572,88210.0,88196.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146417744,0.00572,88210.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766146417745,0.00572,88210.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766146417957,0.0113436,88204.0,88160.0,0.74716641]
["bitfinex-derivatives","BTCF0:USTF0",1766146418145,0.0113436,88204.0,88184.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146418957,0.74716641,88200.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766146419146,0.0170642,88199.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766146420257,0.0170642,88199.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146420258,0.00572,88199.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146420554,0.0113448,88195.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146420756,0.0115149,88195.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146422162,0.0001701,88195.0,88151.0,0.06102965]
["bitfinex-derivatives","BTCF0:USTF0",1766146422459,0.0113458,88187.0,88174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766146422661,0.0113458,88187.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146423861,0.00092,88190.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146424555,0.00092,88190.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766146424755,0.00092,88190.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146425764,0.00092,88190.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766146426465,0.00092,88190.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766146428270,1e-07,88195.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146428658,1e-07,88195.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766146428867,1e-07,88195.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766146429169,1e-07,88195.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766146429671,1e-07,88195.0,88185.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766146429969,1e-07,88195.0,88186.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766146430161,1e-07,88195.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766146430756,1e-07,88195.0,88185.0,0.0169459]
["bitfinex-derivatives","BTCF0:USTF0",1766146430956,1e-07,88195.0,88185.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766146431365,1e-07,88195.0,88185.0,0.016946]
["bitfinex-derivatives","BTCF0:USTF0",1766146431761,1e-07,88195.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146433964,1e-07,88195.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766146434165,1e-07,88195.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766146434970,1e-07,88195.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766146435171,1e-07,88195.0,88186.0,0.0170658]
["bitfinex-derivatives","BTCF0:USTF0",1766146435371,1e-07,88195.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766146436478,1e-07,88195.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146436675,1e-07,88195.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146437972,1e-07,88195.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146438373,0.02433816,88194.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146438681,1e-07,88195.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146439179,0.02434228,88194.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146439378,1e-07,88195.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146439680,0.0113456,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146439874,0.0113453,88191.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146440070,0.0113456,88189.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146440269,0.02434457,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146440483,0.03569027,88187.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146440682,0.0113454,88190.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146440883,0.0113457,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146441071,0.02434927,88187.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146441272,0.03569517,88186.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146441483,0.0113461,88184.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146442183,0.0113458,88187.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146442381,0.011346,88185.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146442583,0.02435082,88184.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146442782,0.0170657,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146442986,0.02435082,88187.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146443176,0.00572,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146443482,0.00448,88192.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146443684,1e-07,88195.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766146444589,1e-07,88195.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766146444775,1e-07,88195.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766146445492,1e-07,88195.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766146445985,1e-07,88201.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766146446287,0.0113427,88211.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766146446477,0.00164,88210.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766146447097,0.0018101,88210.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766146448178,0.013153,88210.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766146451490,0.013153,88210.0,88189.0,0.0169854]
["bitfinex-derivatives","BTCF0:USTF0",1766146451680,0.013153,88210.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766146453488,0.52278701,88210.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766146453885,0.0113431,88208.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766146454091,0.0113431,88208.0,88190.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146454602,0.0113431,88208.0,88189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146455193,0.0113433,88206.0,88189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146455586,0.0113436,88204.0,88189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146455793,0.50963401,88200.0,88189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146457092,0.0113435,88205.0,88189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146457394,0.011344,88201.0,88189.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146457890,0.50963401,88200.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146458097,0.0113447,88195.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146458897,0.0113447,88195.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146459393,0.0113444,88198.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146459785,0.0113446,88196.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146460296,0.0113451,88192.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146460790,0.0113456,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146461789,0.50963401,88192.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146461997,0.02418616,88191.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146462184,0.0113458,88187.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146464297,0.0113454,88190.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146464490,0.0113456,88188.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146465997,0.0113459,88186.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146466199,0.0113455,88189.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146466388,0.0113458,88187.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146467392,0.0113462,88183.0,88182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146467694,0.00572,88187.0,88168.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1766146467996,0.00572,88187.0,88150.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146467997,0.0113476,88173.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766146468192,0.0113476,88173.0,88158.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766146468388,0.0113476,88173.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146468590,0.0113479,88171.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146468893,9.907e-05,88170.0,88144.0,0.06102965]
["bitfinex-derivatives","BTCF0:USTF0",1766146469090,9.907e-05,88170.0,88124.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766146469091,9.907e-05,88170.0,88150.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146469608,9.907e-05,88170.0,88143.0,0.06102965]
["bitfinex-derivatives","BTCF0:USTF0",1766146469788,9.907e-05,88170.0,88150.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146469789,0.0113483,88167.0,88150.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146469992,0.52108108,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766146470193,0.01144707,88170.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146471501,0.0113483,88168.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146471802,0.0113485,88166.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766146472001,0.0113487,88164.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146472402,0.0113483,88167.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146472800,9.907e-05,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766146473000,0.00572,88169.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766146473598,0.00572,88169.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766146473793,0.00572,88169.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766146474501,9.907e-05,88170.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146474807,9.907e-05,88170.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766146474808,0.06106354,88219.0,88163.0,1.01926802]
["bitfinex-derivatives","BTCF0:USTF0",1766146474998,2.38344,88223.0,88180.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146474999,0.0113442,88199.0,88180.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146475200,0.00572,88198.0,88180.0,0.50963401]
["bitfinex-derivatives","BTCF0:USTF0",1766146475401,0.00572,88198.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766146475602,0.0001701,88197.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766146476203,0.0001701,88197.0,88180.0,0.50973723]
["bitfinex-derivatives","BTCF0:USTF0",1766146476407,0.0001701,88197.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766146476603,0.00292,88203.0,88185.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146477507,0.20351819,88278.0,88185.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146477508,0.00128,88232.0,88186.0,2.3834]
["bitfinex-derivatives","BTCF0:USTF0",1766146477717,0.02425721,88231.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766146478009,0.00128,88232.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766146480799,0.00128,88232.0,88216.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766146481804,0.00128,88232.0,88216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146484620,0.50938497,88250.0,88216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146484621,0.06332964,88258.0,88216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146484821,0.0566452,88318.0,88216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146484822,0.06106354,88296.0,88248.0,0.50938497]
["bitfinex-derivatives","BTCF0:USTF0",1766146485112,0.0113337,88281.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146485306,0.00572,88287.0,88263.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766146485503,0.00572,88287.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766146485710,0.00572,88287.0,88265.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146485903,0.00017,88283.0,88265.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766146486308,0.00017,88283.0,88265.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146487305,0.00017,88283.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766146487505,0.00017,88283.0,88265.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146489009,0.00017,88283.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766146489210,0.0113355,88267.0,88249.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146489515,0.0113349,88272.0,88249.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146490113,0.00017,88269.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146490914,0.00017,88269.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766146491102,0.00017,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766146491303,0.00017,88269.0,88259.0,0.0170564]
["bitfinex-derivatives","BTCF0:USTF0",1766146491502,0.00017,88269.0,88259.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146497218,0.00017,88269.0,88252.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146497515,0.00017,88269.0,88253.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146499816,0.00017,88269.0,88237.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1766146500013,0.0113369,88256.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146500217,0.0113364,88260.0,88228.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1766146500419,0.0113377,88250.0,88229.0,0.0170602]
["bitfinex-derivatives","BTCF0:USTF0",1766146500717,0.0113369,88256.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146501017,0.00017,88251.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766146501409,0.00017,88251.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146501716,0.00572,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766146501917,0.0002,88269.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766146502117,0.0002,88269.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766146502318,0.0002,88269.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766146502516,0.00017,88254.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146502711,0.0113379,88249.0,88237.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1766146502912,0.00017,88254.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146503814,0.0113376,88251.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146504020,0.0115072,88254.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146504716,0.0113375,88252.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146504919,0.50938497,88250.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766146505115,0.00572,88249.0,88218.0,0.01796872]
["bitfinex-derivatives","BTCF0:USTF0",1766146505417,0.0113392,88238.0,88218.0,0.01796872]
["bitfinex-derivatives","BTCF0:USTF0",1766146505826,0.0113392,88238.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766146506011,0.0113388,88241.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766146506320,0.00388,88240.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146506507,0.0113402,88230.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146506714,0.00388,88239.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146506715,0.00017,88233.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766146507026,0.00388,88239.0,88219.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146507213,0.00388,88239.0,88219.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766146508017,0.00017,88238.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766146508220,0.00017,88238.0,88224.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766146508531,0.00017,88238.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146508718,0.00017,88238.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766146508917,0.00017,88238.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766146509115,0.00388,88239.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766146509626,0.00388,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766146510119,0.00388,88239.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766146510329,2.3928959,88264.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146510330,0.00364,88250.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766146510517,0.00364,88250.0,88231.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146510823,0.00364,88250.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766146511019,2.38156,88264.0,88231.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146511228,0.00017,88256.0,88239.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146511431,0.011337,88255.0,88239.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146511823,0.0115069,88256.0,88239.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146512022,0.00017,88256.0,88239.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146512326,0.00017,88256.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766146512527,0.00017,88256.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766146513227,0.00017,88256.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766146514018,0.00572,88263.0,88241.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146514220,0.0113344,88276.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146514423,0.0113346,88274.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146514636,0.02400193,88273.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146514827,0.02400193,88272.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146515022,0.02400193,88271.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146515230,0.02400193,88270.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146515429,0.00017,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146515621,0.02400242,88272.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146515821,0.02400242,88271.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146516022,0.02400242,88270.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146516328,0.00017,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146516525,0.02400672,88272.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146516727,0.00017,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146516928,0.02400624,88272.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146517123,0.00017,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146517326,0.02400748,88272.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146517530,0.00017,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766146519029,0.00017,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146521033,0.0115047,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146521231,0.00017,88273.0,88259.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766146521626,0.00017,88273.0,88256.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766146521934,0.0115047,88273.0,88256.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766146523029,0.011335,88271.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146523743,0.0113348,88272.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146523921,0.0113351,88270.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146524426,0.0115048,88273.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146524841,0.011335,88271.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146526034,0.00017,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766146526332,0.00017,88273.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766146526737,0.00017,88273.0,88256.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766146526940,0.0115047,88273.0,88256.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766146527242,1.0,88269.0,88256.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766146528241,1.0,88269.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766146530237,1.0,88269.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146531541,1.0,88269.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766146532239,1.0,88269.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146532629,1.0,88269.0,88256.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766146532832,1.0,88269.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766146533844,1.0,88269.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766146535043,1.0,88269.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766146535935,1.0,88269.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766146536137,1.0,88269.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146536138,1.0,88269.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766146536439,1.0,88269.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146536440,1.0,88269.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766146536944,1.0,88269.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766146537737,1.0,88269.0,88256.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766146537738,0.00017,88273.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766146538033,0.00456,88280.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766146538437,0.00388,88284.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766146538745,0.00388,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766146538746,0.0113334,88283.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766146539340,0.00388,88284.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766146539743,0.0152133,88284.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766146540247,0.00388,88284.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766146540739,0.0001129,88285.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766146541640,0.0001129,88285.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766146541836,0.0001129,88285.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766146542035,0.0001129,88285.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766146542644,0.0001129,88285.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766146544747,0.0001129,88285.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766146544944,0.0001129,88285.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146544945,0.0130108,88304.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766146545138,0.00168,88304.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766146545336,0.06109998,88324.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146545646,0.011328,88326.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146545647,0.01133,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766146545848,0.0113303,88308.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146546153,0.0113305,88306.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146546449,0.0113305,88306.0,88294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146547047,0.011331,88302.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146547448,0.0113306,88305.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146547848,0.0113303,88308.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146548645,0.0113303,88308.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146548844,0.0113305,88306.0,88292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146549044,0.0113301,88309.0,88292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146549249,0.00568,88311.0,88292.0,0.0130522]
["bitfinex-derivatives","BTCF0:USTF0",1766146549447,0.00568,88311.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766146549844,0.00568,88311.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766146550150,0.0170099,88311.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766146550546,0.0170099,88311.0,88292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146550750,0.00568,88311.0,88292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146551353,0.0113306,88305.0,88292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146551744,0.0113302,88308.0,88270.0,0.50843516]
["bitfinex-derivatives","BTCF0:USTF0",1766146551952,0.0113322,88293.0,88271.0,2.3864]
["bitfinex-derivatives","BTCF0:USTF0",1766146552844,0.00016955,88291.0,88273.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146553254,0.00016955,88291.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766146553445,0.00016955,88291.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766146553846,0.00016955,88291.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146557252,0.00016955,88291.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766146557556,0.00016955,88291.0,88277.0,0.0170141]
["bitfinex-derivatives","BTCF0:USTF0",1766146558958,0.00016955,88291.0,88277.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146561456,0.00016955,88291.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766146562155,0.00016955,88291.0,88277.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146562358,0.00016955,88291.0,88263.0,0.04063619]
["bitfinex-derivatives","BTCF0:USTF0",1766146562658,0.0113339,88279.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146562851,0.0113335,88282.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766146563454,0.0113335,88282.0,88266.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146563654,0.0113335,88282.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766146563855,0.0113342,88277.0,88266.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146564057,0.0113349,88272.0,88252.0,2.38052]
["bitfinex-derivatives","BTCF0:USTF0",1766146564262,0.0113349,88272.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146564453,0.74588147,88271.0,88242.0,0.04063619]
["bitfinex-derivatives","BTCF0:USTF0",1766146564757,0.011337,88255.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146564957,0.0113366,88259.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146565147,0.01150649,88259.0,88242.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146565349,0.00016989,88259.0,88242.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146565547,9.551e-05,88258.0,88242.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146565953,0.00016989,88259.0,88242.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146567067,0.0113343,88276.0,88242.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146567366,0.00452,88279.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766146567557,0.02433558,88278.0,88259.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766146567756,0.00452,88279.0,88259.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766146568069,0.0113349,88272.0,88260.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146568367,0.0113351,88270.0,88256.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766146568566,0.0113359,88264.0,88255.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766146568766,0.0056,88270.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146568964,0.0113363,88261.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146569165,0.0113368,88257.0,88240.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766146569364,0.01150669,88257.0,88240.0,0.00324989]
["bitfinex-derivatives","BTCF0:USTF0",1766146569564,0.00016989,88257.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766146570063,0.00016989,88257.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766146571760,0.0056,88270.0,88240.0,0.50923762]
["bitfinex-derivatives","BTCF0:USTF0",1766146571961,0.02431215,88269.0,88240.0,0.50923762]
["bitfinex-derivatives","BTCF0:USTF0",1766146572264,0.09462635,88270.0,88250.0,0.50906773]
["bitfinex-derivatives","BTCF0:USTF0",1766146572465,0.0056,88270.0,88256.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766146573371,0.0056,88270.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766146574158,9e-08,88272.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146574358,0.09135035,88302.0,88260.0,0.50906773]
["bitfinex-derivatives","BTCF0:USTF0",1766146574652,0.02997427,88301.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766146574858,0.02429427,88300.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766146575159,0.02429427,88299.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766146575360,0.0113319,88295.0,88279.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146575763,0.00016955,88296.0,88279.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146575965,0.00016955,88296.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766146576365,0.00016955,88296.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766146578372,0.00016955,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766146579171,0.00016955,88296.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766146579558,0.00016955,88296.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766146579759,0.00568,88301.0,88280.0,0.50906773]
["bitfinex-derivatives","BTCF0:USTF0",1766146580473,0.00568,88301.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766146583370,0.00568,88301.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146583569,0.0113314,88299.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146583874,0.00568,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766146584775,0.00568,88301.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766146584972,0.00568,88301.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766146585575,0.00568,88301.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146586272,0.0113316,88298.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146586672,0.011333,88287.0,88279.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146586977,0.011333,88287.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146587178,0.50906773,88300.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766146587378,0.0113339,88280.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766146587569,0.0113339,88280.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146587871,0.01150379,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766146588275,0.00016989,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766146588976,0.00016989,88280.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146589477,0.011334,88279.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146589879,0.00016989,88280.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146591262,0.01150369,88280.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146591775,0.0113354,88268.0,88249.0,2.38068]
["bitfinex-derivatives","BTCF0:USTF0",1766146591980,0.0113349,88272.0,88250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146592183,0.0113349,88272.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766146592674,0.0113349,88272.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766146592882,0.0113349,88272.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766146594080,0.00016989,88280.0,88260.0,0.50906773]
["bitfinex-derivatives","BTCF0:USTF0",1766146594380,2.38068,88303.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766146594381,0.00568,88288.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766146594579,0.0028,88292.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766146595172,0.00568,88298.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146595481,9e-07,88303.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146595782,9e-07,88303.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146595783,9e-07,88303.0,88288.0,0.50906773]
["bitfinex-derivatives","BTCF0:USTF0",1766146596083,9e-07,88303.0,88289.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766146596676,9e-07,88303.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766146596982,9e-07,88303.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146597284,9e-07,88303.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766146598385,0.011327,88334.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146598585,0.0113272,88332.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766146598883,0.0113274,88330.0,88311.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766146599182,0.0113278,88327.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146599573,0.0113285,88322.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146599982,0.0036,88333.0,88307.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766146600174,0.02457442,88332.0,88307.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766146600376,0.02457442,88331.0,88307.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766146600574,0.0113286,88321.0,88304.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766146600975,0.01149849,88321.0,88304.0,0.00084989]
["bitfinex-derivatives","BTCF0:USTF0",1766146601487,0.01149849,88321.0,88304.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146602182,0.0113289,88319.0,88304.0,0.00584989]
["bitfinex-derivatives","BTCF0:USTF0",1766146602382,0.00016989,88321.0,88304.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146602684,0.0113294,88315.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766146602884,0.00368,88314.0,88293.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766146603071,0.01133,88310.0,88293.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766146603275,0.01133,88310.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146603590,0.0113309,88303.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146603787,0.0113312,88301.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766146604471,0.0113324,88291.0,88254.0,0.06109998]
["bitfinex-derivatives","BTCF0:USTF0",1766146604683,0.00016989,88288.0,88271.0,0.01150469]
["bitfinex-derivatives","BTCF0:USTF0",1766146604887,0.00016989,88288.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146605181,0.00568,88302.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766146605390,0.00568,88302.0,88284.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766146605573,0.00568,88302.0,88284.0,0.0142533]
["bitfinex-derivatives","BTCF0:USTF0",1766146605776,0.00568,88302.0,88284.0,0.0142532]
["bitfinex-derivatives","BTCF0:USTF0",1766146606272,0.00584989,88302.0,88284.0,0.0142532]
["bitfinex-derivatives","BTCF0:USTF0",1766146606475,0.0113312,88301.0,88284.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146607582,0.00584989,88302.0,88284.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146607783,0.0113296,88313.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766146607991,0.0113296,88313.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766146608288,0.0113292,88316.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766146608483,0.00256,88317.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766146608783,0.0113292,88316.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146609485,0.00256,88317.0,88300.0,0.01150099]
["bitfinex-derivatives","BTCF0:USTF0",1766146609682,0.00256,88317.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766146610072,0.00256,88317.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146610481,0.00256,88317.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766146612082,0.00256,88317.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146612478,0.00256,88317.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766146612684,0.00256,88317.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146612685,0.00016989,88318.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146612995,2.47092517,88339.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766146612996,0.0113282,88324.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766146613891,0.0113278,88327.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766146614188,0.0113274,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766146614489,0.0113277,88328.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146615092,0.0113273,88331.0,88310.0,0.0170098]
["bitfinex-derivatives","BTCF0:USTF0",1766146615292,0.00296,88333.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146615492,0.00296,88333.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766146616176,0.00296,88333.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766146616894,0.00296,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766146618194,0.0113267,88336.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766146618495,0.0113269,88334.0,88317.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146618690,0.50815876,88350.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766146618887,0.03007228,88349.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146619189,0.0113263,88338.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146619392,0.0113263,88338.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766146619596,0.02438932,88337.0,88320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766146619787,0.02438942,88336.0,88320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766146620090,0.0113266,88337.0,88320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766146620287,0.02439091,88336.0,88320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766146620483,0.0113268,88335.0,88320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766146620692,0.0113286,88321.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766146620989,0.50815876,88330.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766146620990,0.0113283,88324.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146621185,0.0113287,88320.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146621589,0.0113283,88323.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146621792,0.00016989,88322.0,88305.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146622094,0.0113297,88312.0,88300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146622295,0.0113291,88317.0,88300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146622692,0.0113291,88317.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766146622899,0.00016989,88322.0,88300.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146623197,0.02442332,88321.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146623384,0.00016989,88322.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146623588,0.0113294,88315.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146623902,0.0113289,88318.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146624091,0.02442545,88317.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146624292,0.02442545,88316.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146624492,0.02442545,88315.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146624693,0.0113292,88316.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146624893,0.02444704,88315.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146625092,0.02445679,88314.0,88300.0,0.00188989]
["bitfinex-derivatives","BTCF0:USTF0",1766146625295,0.50815876,88310.0,88289.0,2.37996]
["bitfinex-derivatives","BTCF0:USTF0",1766146625495,0.00568,88309.0,88270.0,0.06109998]
["bitfinex-derivatives","BTCF0:USTF0",1766146625697,0.0113318,88296.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766146626491,0.01150199,88294.0,88277.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146627002,0.01150199,88294.0,88277.0,0.01150399]
["bitfinex-derivatives","BTCF0:USTF0",1766146627395,0.01150199,88294.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146628301,0.01150199,88294.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766146628491,0.00016989,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766146629787,0.00016989,88294.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766146629993,0.0036,88300.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146630198,0.00116,88309.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766146630393,0.0113305,88306.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766146630805,0.0113308,88304.0,88289.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146631190,0.06103408,88333.0,88289.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146631401,0.0113278,88327.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766146631701,0.00568,88333.0,88304.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766146631900,0.74588257,88330.0,88304.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766146632086,0.02444618,88329.0,88304.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766146632288,0.0113286,88321.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146632493,0.00016989,88325.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146632888,0.00016989,88325.0,88308.0,0.01149999]
["bitfinex-derivatives","BTCF0:USTF0",1766146633788,0.00016989,88325.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146634302,0.0113292,88316.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146634504,0.0113288,88319.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146637102,0.0113284,88322.0,88308.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146638703,0.00568,88324.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146639203,0.0113287,88320.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146639400,0.00568,88324.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766146639799,0.00568,88324.0,88310.0,0.01149979]
["bitfinex-derivatives","BTCF0:USTF0",1766146640305,0.00568,88324.0,88310.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146641102,0.0113292,88316.0,88310.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146641297,0.00568,88324.0,88310.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146641609,0.02453767,88323.0,88310.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146641905,0.02453767,88322.0,88301.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766146642103,0.00568,88324.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766146642104,0.0113294,88315.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766146642311,0.0113298,88311.0,88295.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766146642604,0.0113298,88312.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766146642794,0.00016989,88310.0,88293.0,0.01150199]
["bitfinex-derivatives","BTCF0:USTF0",1766146642993,0.00016989,88310.0,88294.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766146643797,0.00016989,88310.0,88279.0,0.06103408]
["bitfinex-derivatives","BTCF0:USTF0",1766146644007,0.0113328,88288.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766146644210,0.0113323,88292.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766146644603,0.0142519,88295.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766146645004,0.0142519,88295.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146645005,0.00016989,88293.0,88276.0,0.01150409]
["bitfinex-derivatives","BTCF0:USTF0",1766146645905,0.01150209,88293.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146646508,0.00016989,88293.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146647008,0.00016989,88293.0,88276.0,0.01150409]
["bitfinex-derivatives","BTCF0:USTF0",1766146647217,0.00016989,88293.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766146647510,0.00016989,88293.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766146647814,0.00016989,88293.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146648108,0.00016989,88293.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766146648309,0.00016989,88293.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146648509,0.00016989,88293.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766146649806,0.00016989,88293.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146650811,0.00016989,88293.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146651014,0.74588257,88290.0,88268.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1766146651203,0.74588257,88290.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766146651204,0.0113346,88274.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766146651409,0.0113346,88274.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146651604,0.0113342,88277.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766146651809,0.0113342,88277.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766146652015,0.0113346,88274.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766146652216,0.00028781,88273.0,88256.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146653208,0.0113356,88266.0,88256.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766146653413,0.0113354,88268.0,88241.0,2.38032]
["bitfinex-derivatives","BTCF0:USTF0",1766146653613,0.0113354,88268.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766146653813,0.011335,88271.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766146654016,0.00028781,88273.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766146654214,0.00028781,88273.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766146654723,0.00028781,88273.0,88257.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766146654907,0.01162261,88273.0,88257.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766146656010,0.0113351,88270.0,88257.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766146657020,0.0113354,88268.0,88257.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766146657520,0.011335,88271.0,88257.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766146657823,0.0113363,88261.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766146658319,0.00028781,88273.0,88222.0,2.38076366]
["bitfinex-derivatives","BTCF0:USTF0",1766146658616,0.0113393,88237.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766146658918,0.74588257,88240.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766146658919,0.0113396,88235.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766146659619,0.00010282,88234.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766146660114,0.0113379,88248.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766146660415,0.00364,88247.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766146660616,0.0113384,88245.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766146660817,0.0113387,88242.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766146661012,0.0113383,88245.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766146661319,0.00026026,88244.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146661522,0.0113386,88243.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146662820,0.0113386,88243.0,88226.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146663523,0.00026026,88244.0,88226.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146663724,0.74588257,88240.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766146663927,0.01134,88232.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766146664114,0.00572,88231.0,88206.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766146664423,0.00364,88230.0,88206.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766146664616,8.963e-05,88229.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766146664921,0.00017002,88226.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766146665623,0.00017002,88226.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146665925,0.00017002,88226.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766146666118,0.00116,88225.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766146666315,0.00116,88225.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766146666516,0.00017002,88226.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766146666821,0.00017002,88226.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766146666822,0.00068,88225.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766146668416,0.00017002,88226.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766146668610,0.00172,88225.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766146669122,0.00172,88225.0,88200.0,0.74588257]
["bitfinex-derivatives","BTCF0:USTF0",1766146669324,0.00017002,88226.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766146669916,0.00017002,88226.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146669917,0.00017002,88226.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766146670117,0.0113387,88242.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766146670423,0.011339,88240.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766146670624,0.00572,88239.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766146671217,0.00017002,88238.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146671619,0.00017002,88238.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766146671821,0.00017002,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766146672020,0.00589002,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766146672530,0.00589002,88238.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766146675422,0.00589002,88238.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146675423,0.00589002,88238.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766146675624,2e-08,88238.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766146676323,2e-08,88238.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766146676724,2e-08,88238.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766146677436,2e-08,88238.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766146677633,2e-08,88238.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766146678332,2e-08,88238.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146678333,2e-08,88238.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766146678529,2e-08,88238.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146678931,2e-08,88238.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766146679231,2e-08,88238.0,88231.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766146680238,2e-08,88238.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146680437,2e-08,88238.0,88224.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146681631,2e-08,88238.0,88224.0,0.0141809]
["bitfinex-derivatives","BTCF0:USTF0",1766146681827,2e-08,88238.0,88224.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146682027,2e-08,88238.0,88224.0,0.0141809]
["bitfinex-derivatives","BTCF0:USTF0",1766146682738,2e-08,88238.0,88224.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146682936,0.0113393,88237.0,88224.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146683527,0.00572,88236.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766146683729,0.0113401,88231.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766146683930,0.0113407,88227.0,88207.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766146684127,0.0113409,88225.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146684330,0.0113412,88223.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146684741,0.0113412,88223.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146684940,0.02478758,88222.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146685138,0.0113412,88223.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146685343,0.02478758,88222.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146685542,0.03612898,88221.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146685743,0.0113414,88221.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146686138,0.0170609,88225.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146686337,0.02479457,88224.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146686544,0.02479457,88223.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146686844,0.0170609,88225.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146686845,0.02479457,88222.0,88206.0,0.00589002]
["bitfinex-derivatives","BTCF0:USTF0",1766146687047,0.0113422,88215.0,88195.0,0.0142646]
["bitfinex-derivatives","BTCF0:USTF0",1766146687337,0.0113424,88213.0,88192.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1766146687543,0.0113424,88213.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766146687740,0.00572,88214.0,88192.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146688047,0.00017002,88212.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766146688339,0.00017002,88212.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766146688543,0.00017002,88212.0,88192.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146688944,0.00017002,88212.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766146689135,0.00017002,88212.0,88192.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766146689438,0.00017002,88212.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766146689439,0.74739114,88210.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766146689643,0.0113438,88203.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146689844,0.00572,88203.0,88186.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146690044,0.00572,88203.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766146690045,0.0113448,88195.0,88180.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146690432,0.00572,88194.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766146690638,0.0170651,88193.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766146690938,0.0113454,88190.0,88174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766146691139,0.0113454,88190.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766146691449,0.00017002,88191.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766146691740,0.0113457,88187.0,88168.0,2.38784]
["bitfinex-derivatives","BTCF0:USTF0",1766146691937,0.0113461,88185.0,88168.0,2.38784]
["bitfinex-derivatives","BTCF0:USTF0",1766146692140,0.00011352,88186.0,88168.0,2.38784]
["bitfinex-derivatives","BTCF0:USTF0",1766146693534,0.00011352,88186.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766146693734,0.00011352,88186.0,88159.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146693930,0.50986991,88180.0,88136.0,2.38244]
["bitfinex-derivatives","BTCF0:USTF0",1766146694141,0.00017011,88168.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766146694441,0.00572,88167.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146694644,0.01145623,88166.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146694945,0.00010773,88166.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766146695246,0.00010773,88166.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146695630,0.00192,88165.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766146695836,0.00104,88165.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766146696638,1.1e-07,88168.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146698045,1.1e-07,88168.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766146698735,1.1e-07,88168.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766146698930,1.1e-07,88168.0,88161.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146699141,1.1e-07,88168.0,88154.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766146699447,1.1e-07,88168.0,88149.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1766146700145,1.1e-07,88168.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766146700344,1.1e-07,88168.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766146700551,0.0113459,88186.0,88150.0,0.44351991]
["bitfinex-derivatives","BTCF0:USTF0",1766146700737,0.0113459,88186.0,88102.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146700738,0.50986991,88160.0,88102.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146700938,2.41012729,88159.0,88110.0,0.50986991]
["bitfinex-derivatives","BTCF0:USTF0",1766146701142,0.0113513,88144.0,88110.0,0.50986991]
["bitfinex-derivatives","BTCF0:USTF0",1766146701446,0.00572,88143.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146701645,0.0113515,88142.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766146701848,0.00017011,88139.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146702742,0.00017011,88139.0,88119.0,0.0170745]
["bitfinex-derivatives","BTCF0:USTF0",1766146703244,0.00017011,88139.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766146703448,0.0608479,88191.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146703646,0.50986991,88160.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146703836,2.41387492,88177.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146703837,0.00324,88159.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146704150,0.011348,88170.0,88130.0,0.50986991]
["bitfinex-derivatives","BTCF0:USTF0",1766146704447,0.00017011,88159.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766146704643,0.00017011,88159.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146704839,0.00017011,88159.0,88149.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146705441,0.01151941,88159.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766146705640,0.00017011,88159.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766146705840,0.0113497,88156.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766146706041,0.00017011,88159.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146706738,0.00017011,88159.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766146707139,0.00017011,88159.0,88142.0,0.0170715]
["bitfinex-derivatives","BTCF0:USTF0",1766146707338,0.00017011,88159.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766146707848,0.00017011,88159.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146708240,1.1e-07,88159.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146708836,1.1e-07,88159.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766146709044,1.1e-07,88159.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146709557,0.01130831,88168.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146710052,0.0113485,88166.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146710436,0.0113494,88159.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766146710640,0.0113494,88159.0,88142.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766146711448,0.0113496,88157.0,88143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766146712249,0.0113505,88151.0,88143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766146712446,0.00572,88160.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766146712745,0.0113507,88149.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766146712944,0.00572,88150.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766146713139,0.0113508,88148.0,88126.0,0.0150335]
["bitfinex-derivatives","BTCF0:USTF0",1766146713540,0.00572,88150.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766146713741,0.00017011,88148.0,88130.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766146714646,0.00017011,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766146715353,0.00017011,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766146716050,1.1e-07,88148.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146716249,1.1e-07,88148.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766146716753,1.1e-07,88148.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146716951,1.1e-07,88148.0,88136.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766146717652,1.1e-07,88148.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766146718353,1.1e-07,88148.0,88136.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766146718550,1.1e-07,88148.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766146718739,1.1e-07,88148.0,88136.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766146718740,1.1e-07,88148.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766146719143,1.1e-07,88148.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766146719346,1.1e-07,88148.0,88136.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766146719952,1.1e-07,88148.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766146720151,1.1e-07,88148.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766146720452,1.1e-07,88148.0,88145.0,0.017071]
["bitfinex-derivatives","BTCF0:USTF0",1766146721855,1.1e-07,88148.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146726149,1.1e-07,88148.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766146726354,0.00208,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766146726554,0.02484676,88164.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146726746,0.02484676,88163.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146726943,0.02484676,88162.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146727147,0.02484676,88161.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146727359,0.00225011,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146727555,0.02484806,88164.0,88152.0,0.0170701]
["bitfinex-derivatives","BTCF0:USTF0",1766146727753,0.02484806,88163.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146727952,0.02484806,88162.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146728154,0.02484806,88161.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146728357,0.02486657,88160.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146728557,0.00225011,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146728751,0.02486657,88164.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146728950,0.00225011,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146728951,0.02486657,88163.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146729156,0.02486657,88162.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146729462,0.02486657,88161.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146729662,0.02486657,88160.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146729954,0.02486657,88159.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146730160,0.02486657,88158.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146730457,0.01359881,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146730650,0.02487537,88164.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146730853,0.02487537,88163.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146731060,0.02487537,88162.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146731262,0.02487537,88161.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146731558,0.01359881,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146731559,0.02487537,88160.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146731754,0.02487537,88159.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146731960,0.02487537,88158.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146732154,0.02487537,88157.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146732351,0.02489161,88156.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146732551,0.0113489,88163.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146732760,0.0248914,88162.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146732955,0.0085614,88161.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146733162,0.00225011,88165.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146733862,0.0113516,88142.0,88114.0,2.38416]
["bitfinex-derivatives","BTCF0:USTF0",1766146734055,0.011353,88131.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146734255,0.0113531,88130.0,88114.0,2.38988]
["bitfinex-derivatives","BTCF0:USTF0",1766146734462,0.0113528,88133.0,88115.0,2.38416]
["bitfinex-derivatives","BTCF0:USTF0",1766146734662,0.011353,88131.0,88115.0,2.38416]
["bitfinex-derivatives","BTCF0:USTF0",1766146734858,0.011353,88131.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146734859,0.011353,88131.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146735063,0.0113533,88129.0,88116.0,2.38988]
["bitfinex-derivatives","BTCF0:USTF0",1766146735665,0.01152311,88132.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766146736867,0.01152311,88132.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146737268,0.00017021,88132.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146737469,0.0113515,88142.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766146737662,0.0113513,88144.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146737867,0.52489921,88160.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146738074,0.0113509,88147.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766146738257,0.0113525,88135.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766146738561,0.0113527,88133.0,88119.0,2.39004]
["bitfinex-derivatives","BTCF0:USTF0",1766146738761,0.00017021,88135.0,88119.0,2.39004]
["bitfinex-derivatives","BTCF0:USTF0",1766146738964,0.0113526,88134.0,88119.0,2.4013944]
["bitfinex-derivatives","BTCF0:USTF0",1766146740467,0.00017021,88135.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766146740967,0.00017021,88135.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766146741170,0.00017021,88135.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146742567,0.0113511,88146.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146744173,0.0113513,88144.0,88126.0,0.0170736]
["bitfinex-derivatives","BTCF0:USTF0",1766146744473,0.0113512,88145.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766146744662,0.0113512,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146745071,0.02479939,88144.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146745274,0.00017021,88147.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766146745459,0.00017021,88147.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146746667,0.0113514,88144.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146746866,0.0113513,88144.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146747280,0.01152111,88147.0,88139.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766146747774,0.00017021,88147.0,88139.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766146752580,0.00017021,88147.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146752762,0.00017021,88147.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146753565,0.00017021,88147.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146753982,0.00017021,88147.0,88136.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146754180,0.00017021,88147.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146757775,0.00017021,88147.0,88136.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146757978,0.0113515,88143.0,88136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146758176,0.0113515,88143.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146758880,0.00017021,88147.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766146759080,0.011352,88139.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146761080,0.0113516,88142.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766146761687,0.01152111,88147.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146761892,0.01152111,88147.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146761893,0.0113512,88145.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766146762190,0.00017021,88147.0,88123.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146762191,0.01152111,88147.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146762389,0.00017021,88147.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146762590,0.00017021,88147.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766146762591,0.01152121,88147.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766146762786,0.0113515,88143.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146763186,0.00017021,88147.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146763385,0.0113513,88144.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146763585,0.00017021,88147.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766146763787,2.1e-07,88147.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766146764486,2.1e-07,88147.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766146764686,2.1e-07,88147.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766146764892,0.08096057,88183.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766146764893,0.00226815,88178.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766146765081,0.02483382,88177.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146765284,0.02483382,88176.0,88154.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146765590,0.02483382,88176.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766146765591,0.02483382,88175.0,88155.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146765786,0.02500403,88174.0,88156.0,0.00565021]
["bitfinex-derivatives","BTCF0:USTF0",1766146766090,0.0113485,88166.0,88156.0,0.00565021]
["bitfinex-derivatives","BTCF0:USTF0",1766146766294,0.74861817,88170.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766146766491,0.0113497,88157.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146766692,0.0113499,88155.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146767387,0.0113499,88155.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146767688,0.00017021,88159.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146767689,0.0113495,88158.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146767889,0.0113498,88156.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146768288,0.00017021,88159.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146768585,0.0113505,88150.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146769094,0.0113502,88153.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146769279,0.00017021,88159.0,88142.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146769483,0.02481501,88158.0,88142.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146769799,0.02481501,88157.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146769977,0.02481501,88156.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146770182,0.02481501,88155.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146770386,0.00017021,88159.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146770691,0.02481632,88158.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146770890,0.02481632,88157.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146771089,0.0113506,88150.0,88143.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766146771388,0.0113506,88150.0,88142.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146771585,0.0113514,88143.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766146771781,0.0113514,88143.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766146772094,0.0113517,88141.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146772593,0.01152151,88144.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146773792,0.0113517,88141.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146773983,0.0113517,88141.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766146774186,0.0113517,88141.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146774496,0.01152151,88144.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146774692,0.01152151,88144.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766146777396,0.01152151,88144.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146777799,0.01152151,88144.0,88128.0,0.0170733]
["bitfinex-derivatives","BTCF0:USTF0",1766146778999,0.00017021,88144.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766146779302,0.00017021,88144.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766146779892,0.01152161,88144.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766146780289,0.00017021,88144.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766146780794,0.0113505,88150.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146780995,0.0113505,88150.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766146781201,0.0056,88161.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146781202,0.0113502,88153.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146781392,0.02482636,88152.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766146781597,0.0113502,88153.0,88139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146781899,0.02482647,88152.0,88139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146782102,0.00017021,88155.0,88139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146782103,0.0113504,88151.0,88139.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766146783204,0.00017021,88155.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146783391,0.0113514,88143.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766146783594,0.0113514,88143.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146784192,0.0113517,88141.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766146784397,0.0113517,88141.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146784703,0.0113517,88141.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146784905,0.74861817,88140.0,88114.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1766146785096,0.74861817,88130.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766146785297,0.0113538,88125.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766146785496,0.0113547,88118.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766146785698,0.00017021,88126.0,88101.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1766146785699,0.74861817,88120.0,88101.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1766146785900,0.0113555,88112.0,88102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766146786304,0.0113549,88116.0,88102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766146786500,0.74861817,88120.0,88102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766146786700,0.02507819,88119.0,88102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766146787007,0.02507819,88118.0,88102.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766146787207,0.00572,88117.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766146787407,0.0113556,88111.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766146787710,0.0113559,88109.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766146787901,0.0113533,88128.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766146788096,0.00572,88131.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146788399,0.0113527,88133.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146788799,0.0113527,88133.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766146789009,0.0113532,88129.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146789209,0.0113535,88127.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146789408,0.76014148,88130.0,88113.0,0.01152541]
["bitfinex-derivatives","BTCF0:USTF0",1766146789596,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146789909,0.00017021,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766146790405,0.0113533,88129.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146790708,0.00017021,88130.0,88116.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146790909,0.00017021,88130.0,88113.0,0.01152541]
["bitfinex-derivatives","BTCF0:USTF0",1766146791496,0.00017021,88130.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146791900,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146792507,0.0113533,88129.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146792707,0.0113536,88126.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146793596,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146793796,0.00017021,88130.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766146794002,0.0113534,88128.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146794901,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146795105,0.00017021,88130.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146795609,0.0113533,88129.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146795808,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146796198,0.01152331,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146796514,0.00017021,88130.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766146797310,0.00017021,88130.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766146797511,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146797897,0.0113535,88127.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146798102,0.00017021,88130.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146798497,0.0113542,88122.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146798698,0.00017021,88130.0,88114.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766146799203,0.00017021,88130.0,88114.0,0.0131151]
["bitfinex-derivatives","BTCF0:USTF0",1766146799396,0.00017021,88130.0,88114.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766146799705,0.011354,88123.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146800004,0.0113539,88124.0,88113.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146800210,0.00017021,88130.0,88113.0,0.00193021]
["bitfinex-derivatives","BTCF0:USTF0",1766146800510,0.0251372,88129.0,88113.0,0.00113021]
["bitfinex-derivatives","BTCF0:USTF0",1766146800809,0.0308572,88128.0,88102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766146800998,0.011354,88124.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766146801199,0.0251372,88123.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146802612,0.0251372,88123.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146802797,0.00017021,88130.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146803004,0.00226918,88138.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146803199,0.0113514,88144.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766146803399,0.0113514,88144.0,88127.0,0.0170733]
["bitfinex-derivatives","BTCF0:USTF0",1766146803602,0.00072,88148.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146803804,0.02512931,88147.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146804105,0.0113516,88142.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146804303,0.0113519,88140.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146804512,0.01152131,88146.0,88128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146804713,0.02513286,88145.0,88128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146804908,0.02513286,88144.0,88128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766146805210,0.74861817,88140.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766146805411,0.0113533,88129.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146805612,0.0113531,88130.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146805915,0.0113539,88124.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146807411,0.01152371,88127.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146808513,0.0113538,88125.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146808705,0.0113543,88121.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146809010,0.0113546,88119.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146809206,0.0113543,88121.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146810203,0.0113545,88119.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146810405,0.011355,88116.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146811312,0.0113546,88119.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146811803,0.0113546,88119.0,88104.0,0.1113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146812006,0.00572,88122.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146812319,0.02516001,88121.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766146812504,0.0170742,88122.0,88104.0,0.1113563]
["bitfinex-derivatives","BTCF0:USTF0",1766146812704,0.02516629,88121.0,88104.0,0.1113563]
["bitfinex-derivatives","BTCF0:USTF0",1766146812907,0.0170742,88122.0,88104.0,0.1113563]
["bitfinex-derivatives","BTCF0:USTF0",1766146813209,0.02516642,88121.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146813515,0.02516642,88120.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146813716,0.00572,88122.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146813911,0.02517547,88121.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146814113,0.02517547,88120.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146814314,0.0113548,88117.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146814906,0.00572,88122.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146815112,0.02518447,88121.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146815307,0.02518447,88120.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146815606,0.00572,88122.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146815802,0.02518597,88121.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146816011,0.02518597,88120.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146816315,0.02518597,88119.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146816515,0.0113544,88120.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146816705,0.02518668,88119.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146816904,0.0113544,88120.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146817100,0.02518668,88119.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146817415,0.0113549,88116.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146818610,0.0113552,88114.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146818911,0.0113552,88114.0,88104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766146819119,0.51068754,88120.0,88098.0,0.01362731]
["bitfinex-derivatives","BTCF0:USTF0",1766146819120,0.51068754,88120.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146819316,0.0113549,88116.0,88100.0,0.0170769]
["bitfinex-derivatives","BTCF0:USTF0",1766146819520,0.00017021,88127.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146819710,0.04173951,88126.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146819910,0.02466581,88125.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146820119,0.00572,88126.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146820321,0.00572,88126.0,88111.0,0.0139154]
["bitfinex-derivatives","BTCF0:USTF0",1766146820521,0.0113539,88124.0,88111.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766146820715,0.00572,88126.0,88111.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766146820918,0.0113547,88118.0,88111.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766146821117,0.0113547,88118.0,88112.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766146821311,0.0113547,88118.0,88109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766146821517,0.51068754,88122.0,88109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766146821518,0.0113546,88119.0,88109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146821718,0.0113546,88119.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146822716,0.0113542,88122.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146823025,0.0113542,88122.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766146824517,0.0113544,88120.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146825630,0.00572,88126.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146825931,0.0113545,88120.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146826631,0.0113541,88123.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766146827825,0.00572,88126.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766146828028,0.00572,88126.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766146828029,0.03602121,88125.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766146828232,0.0113538,88125.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766146829032,0.02466816,88124.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766146829236,0.02466816,88124.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766146829237,0.00572,88126.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146829424,0.0246681,88125.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146829724,0.02466837,88124.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146829917,0.00572,88126.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146830125,0.0113543,88121.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146830429,0.0113545,88119.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146830631,0.00572,88126.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146830829,0.02466973,88125.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146831034,0.00572,88126.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146831035,0.011354,88123.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146831237,0.02466973,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146831528,0.0113542,88121.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146831733,0.0113545,88119.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146832134,0.00572,88126.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146832342,0.02467068,88125.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146832634,0.02467068,88124.0,88112.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1766146832823,0.02467068,88123.0,88112.0,0.0170753]
["bitfinex-derivatives","BTCF0:USTF0",1766146833021,0.0113541,88123.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146833438,0.0246788,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146833735,0.0113541,88123.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146833936,0.02467879,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146834138,0.0113541,88123.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146834335,0.02464599,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146834635,0.02464599,88121.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146834824,0.0113541,88123.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146835024,0.0246581,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146835236,0.0246581,88121.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146835424,0.0246581,88120.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146835625,0.51064394,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146835830,0.02466184,88121.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146836029,0.51064394,88122.0,88112.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146836336,0.02466202,88121.0,88112.0,0.0170754]
["bitfinex-derivatives","BTCF0:USTF0",1766146836527,0.00572,88126.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766146836732,0.08911328,88139.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766146836733,0.0113519,88139.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766146836932,0.51064394,88135.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146837236,0.0113533,88129.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146837436,0.0113533,88129.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766146837437,0.0113535,88127.0,88114.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146838731,0.00017021,88129.0,88114.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146839139,0.0113536,88126.0,88114.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766146839340,0.0113535,88127.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146839636,0.00017021,88129.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146840438,0.00017021,88129.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766146840638,2.1e-07,88129.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146840835,2.1e-07,88129.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766146841033,2.1e-07,88129.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146841941,2.1e-07,88129.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766146843238,0.0113501,88154.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146843538,0.0170699,88155.0,88130.0,0.51064394]
["bitfinex-derivatives","BTCF0:USTF0",1766146843747,0.00572,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766146844040,0.00572,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146844536,0.0113502,88153.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146844736,0.51064394,88151.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146845434,0.0113502,88153.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146846235,0.00572,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146846637,0.01135,88154.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146846843,0.0113503,88152.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146847038,0.0170699,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146848045,0.0113502,88153.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146848441,0.00572,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146848631,0.00572,88155.0,88142.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766146848831,0.00572,88155.0,88141.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766146849044,0.00572,88155.0,88141.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766146849346,0.00572,88155.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766146849534,0.00572,88155.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766146849734,0.00572,88155.0,88132.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146850134,0.00572,88155.0,88135.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146850936,0.0113506,88150.0,88136.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766146851146,0.0113506,88150.0,88135.0,0.01152261]
["bitfinex-derivatives","BTCF0:USTF0",1766146851339,0.0113506,88150.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146852839,0.0113506,88150.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146852840,0.51028269,88150.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146853040,0.0113516,88142.0,88115.0,0.013635]
["bitfinex-derivatives","BTCF0:USTF0",1766146853631,0.00572,88149.0,88110.0,0.04075469]
["bitfinex-derivatives","BTCF0:USTF0",1766146853839,0.0113525,88135.0,88111.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1766146854043,0.00017021,88138.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766146854044,0.51028269,88130.0,88102.0,0.04075469]
["bitfinex-derivatives","BTCF0:USTF0",1766146854239,0.0113545,88119.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146854438,0.0113549,88117.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146854643,0.5104529,88120.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146854831,0.00572,88119.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146855036,0.00017021,88120.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146855232,0.0113549,88116.0,88098.0,0.01362731]
["bitfinex-derivatives","BTCF0:USTF0",1766146855534,0.0113548,88117.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146855732,0.0113548,88117.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766146855936,0.00017021,88120.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766146856346,0.00017021,88120.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146858240,0.00017021,88120.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766146858441,0.00017021,88120.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766146858637,2.1e-07,88120.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766146858842,0.0113529,88132.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146859146,0.02403015,88131.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146859351,0.0113529,88132.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146859547,0.0113524,88135.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146859753,0.00017021,88133.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766146859952,0.00017021,88133.0,88118.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146860351,0.01152291,88133.0,88118.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146862051,0.0113531,88130.0,88118.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766146862250,0.0113541,88123.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146862448,0.0113541,88123.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146862755,0.0113536,88126.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146863648,0.0113532,88129.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146864658,0.00017021,88133.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146864858,0.0113534,88128.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146865658,0.0113529,88132.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146865857,0.0113535,88127.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146866957,0.011353,88131.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146867149,0.0113533,88129.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146867958,0.0113535,88127.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146869954,0.00017021,88133.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146870360,0.0113531,88130.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146870560,0.0113534,88128.0,88117.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146870853,0.0113534,88128.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146870854,0.0113534,88128.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146871253,0.0113534,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766146871456,0.0113534,88128.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146872757,0.51058764,88130.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146873353,0.0113529,88132.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146874260,0.00017021,88133.0,88116.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146874461,0.0113529,88132.0,88117.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146875564,0.0113529,88132.0,88117.0,0.0158347]
["bitfinex-derivatives","BTCF0:USTF0",1766146875766,0.00017021,88133.0,88117.0,0.0158347]
["bitfinex-derivatives","BTCF0:USTF0",1766146876455,0.00017021,88133.0,88117.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146876754,0.51055253,88130.0,88117.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146876954,0.00017021,88133.0,88117.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146877354,0.51055253,88130.0,88117.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146877554,0.0113532,88129.0,88117.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146877954,0.0113532,88129.0,88117.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766146878161,0.51055253,88130.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766146878461,0.0113545,88119.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766146880663,0.0113545,88119.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146881064,0.0113541,88122.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146881671,0.0113541,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766146882172,0.0113547,88118.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766146882773,0.0113549,88116.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766146882969,0.00572,88132.0,88099.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766146883276,0.00572,88132.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146883277,0.0113547,88118.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146883973,0.0113532,88129.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146884171,0.02419841,88128.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146884374,0.02419841,88127.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146884575,0.0113548,88117.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146884871,0.0113546,88119.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146885973,0.0113548,88117.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766146886974,0.0113551,88115.0,88100.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766146887175,0.0113551,88115.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766146888267,0.0113547,88118.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766146888468,0.011355,88116.0,88100.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766146889173,0.0113554,88112.0,88100.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766146889373,0.51055253,88110.0,88098.0,0.00572001]
["bitfinex-derivatives","BTCF0:USTF0",1766146889677,0.0113566,88103.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146889980,0.0113563,88105.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146890170,0.00589021,88115.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146890369,0.0241975,88114.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146890666,0.0241975,88113.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766146890871,0.0241975,88112.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766146891173,0.0241975,88111.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146891377,0.00017021,88115.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146891573,0.02471574,88114.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146891779,0.00017021,88115.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146892079,0.0170739,88124.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146893164,0.00017021,88123.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146893880,0.00017021,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766146894669,0.00017021,88123.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146894870,2.1e-07,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766146895065,2.1e-07,88123.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146896180,2.1e-07,88123.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766146896364,2.1e-07,88123.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146897680,2.1e-07,88123.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766146897882,2.1e-07,88123.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146898181,2.1e-07,88123.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766146898576,2.1e-07,88123.0,88113.0,0.0170752]
["bitfinex-derivatives","BTCF0:USTF0",1766146899171,2.1e-07,88123.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766146899574,0.0113521,88138.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146899981,0.0113521,88138.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766146900181,0.00188,88142.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146900381,0.51055253,88140.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146900783,0.0113533,88129.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146900977,0.51055253,88140.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146901186,0.0113531,88130.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146901775,0.51058114,88134.0,88102.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1766146901977,0.51058114,88120.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766146902181,0.0113545,88119.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146902582,0.51058114,88120.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146902785,0.0113548,88117.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146902985,0.0113548,88117.0,88105.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146903384,0.52193554,88120.0,88105.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146904782,0.52193554,88120.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766146904982,0.51058114,88120.0,88105.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146905689,0.51630114,88120.0,88105.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146906082,0.0113551,88115.0,88105.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146906276,0.0113551,88115.0,88105.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146906883,0.0113553,88113.0,88101.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766146908194,0.51630114,88120.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766146908391,0.51058114,88110.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766146908595,0.0113564,88105.0,88094.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766146908783,0.0113564,88105.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766146908986,0.51058114,88100.0,88081.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766146909185,0.51075135,88100.0,88083.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146909390,0.51075135,88100.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766146910399,0.0113571,88099.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766146910591,0.00017021,88100.0,88083.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146911202,0.00017021,88100.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766146911899,0.00017021,88100.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766146914901,0.00017021,88100.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766146915405,0.00017021,88100.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766146916505,0.51075135,88100.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766146916905,0.51075135,88100.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766146917494,0.0113586,88088.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766146917693,0.0113586,88088.0,88051.0,0.10148971]
["bitfinex-derivatives","BTCF0:USTF0",1766146917694,0.51058114,88084.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766146917901,0.0113597,88079.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146918095,0.00017031,88082.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146918299,0.0113599,88078.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146918603,0.51058114,88073.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146918804,0.51058114,88073.0,88040.0,0.57230284]
["bitfinex-derivatives","BTCF0:USTF0",1766146918805,0.0113611,88068.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146919104,0.0113611,88068.0,88050.0,0.0170833]
["bitfinex-derivatives","BTCF0:USTF0",1766146919308,0.01153141,88068.0,88035.0,2.38544]
["bitfinex-derivatives","BTCF0:USTF0",1766146919519,0.01153141,88068.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766146920501,0.01153141,88068.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766146920700,0.00017031,88068.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766146920893,0.00017031,88068.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766146921199,0.0170786,88087.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146921404,0.0113574,88097.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766146921607,0.00572,88096.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766146922109,0.09760877,88096.0,88079.0,0.01152991]
["bitfinex-derivatives","BTCF0:USTF0",1766146922309,4.033e-05,88095.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146922895,4.033e-05,88095.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766146923103,4.033e-05,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146923803,0.01139803,88095.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766146924111,0.011358,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766146925909,0.0113583,88090.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766146926312,0.0113585,88089.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766146926505,0.0113585,88089.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146927612,0.0113587,88087.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146930117,0.011359,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146930415,0.00572,88088.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146930416,0.0113589,88086.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146931423,0.00572,88088.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146931717,0.0113595,88081.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146933801,0.00572,88088.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146934016,0.0113587,88087.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146934205,0.0113587,88087.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766146934413,0.00544,88086.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146935719,0.0113592,88083.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146936818,0.0113592,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766146937322,0.0113595,88081.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146937513,0.00544,88086.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766146937719,0.0113598,88078.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766146937912,0.00576033,88077.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766146938308,0.00576033,88077.0,88056.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146938309,4.033e-05,88077.0,88056.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766146938515,3.3e-07,88077.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766146939027,0.00224,88082.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146939427,0.00224,88082.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766146939726,0.00224,88082.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766146940515,0.00224,88082.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766146940726,0.00017031,88088.0,88071.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766146940920,0.00572,88093.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766146941223,0.00572,88095.0,88071.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766146941428,0.03621031,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766146941727,0.02485448,88093.0,88071.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766146941926,0.00017031,88091.0,88071.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766146942633,0.01152851,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766146942818,0.00017031,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766146943125,0.00017031,88091.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766146943315,0.00017031,88091.0,88071.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766146943519,0.00227021,88098.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766146943723,0.00227021,88098.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766146943724,0.00227021,88098.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766146943915,0.00227021,88098.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766146944117,2.1e-07,88098.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766146944726,2.1e-07,88098.0,88083.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766146945030,2.1e-07,88098.0,88078.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766146945324,2.1e-07,88098.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766146945718,2.1e-07,88098.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766146946321,2.1e-07,88098.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766146947529,0.02486993,88097.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146947828,0.02486997,88096.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146948028,0.01135741,88098.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146948320,0.02486997,88097.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146948526,0.02486997,88096.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146948727,0.01135741,88098.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146948922,0.02486838,88097.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146949225,0.02486838,88096.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146949429,0.02486838,88095.0,88080.0,0.5222641]
["bitfinex-derivatives","BTCF0:USTF0",1766146949721,2.1e-07,88098.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766146950115,2.1e-07,88098.0,88080.0,0.5109047]
["bitfinex-derivatives","BTCF0:USTF0",1766146951326,2.1e-07,88098.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766146951628,2.1e-07,88098.0,88080.0,0.5109047]
["bitfinex-derivatives","BTCF0:USTF0",1766146951629,2.1e-07,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766146951921,2.1e-07,88098.0,88080.0,0.5109047]
["bitfinex-derivatives","BTCF0:USTF0",1766146952122,2.1e-07,88098.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766146952724,2.1e-07,88098.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766146952926,2.1e-07,88098.0,88086.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146953230,2.1e-07,88098.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766146954217,2.1e-07,88098.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766146954527,2.1e-07,88098.0,88086.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146954528,5.2e-07,88103.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766146955025,5.2e-07,88103.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766146955527,0.0113545,88119.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146955736,0.02486077,88118.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146956029,0.02486077,88117.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146956231,0.00364,88119.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146956416,0.02485094,88118.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146956617,0.51107501,88120.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146956618,0.00017031,88120.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146957525,0.00017031,88120.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146957728,0.02484185,88119.0,88103.0,0.00269031]
["bitfinex-derivatives","BTCF0:USTF0",1766146958032,0.02484224,88118.0,88097.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766146958231,0.0113554,88113.0,88097.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766146958434,0.51077545,88120.0,88097.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766146958730,0.0113551,88115.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766146958913,0.0113551,88115.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766146959315,0.00017031,88120.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146959620,0.0113548,88117.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766146960019,0.0113548,88117.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766146960419,0.51077545,88120.0,88098.0,0.01152741]
["bitfinex-derivatives","BTCF0:USTF0",1766146960627,0.02483232,88119.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146960826,0.02483232,88118.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146961027,0.00017031,88120.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146961221,0.02483231,88119.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146961424,0.0113547,88118.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766146961617,0.0113552,88114.0,88098.0,0.01152741]
["bitfinex-derivatives","BTCF0:USTF0",1766146961813,0.0170752,88114.0,88098.0,0.01152741]
["bitfinex-derivatives","BTCF0:USTF0",1766146962014,0.0113556,88111.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146962630,0.0113557,88110.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146963026,0.00572,88114.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146963428,0.00572,88114.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766146963637,0.0113553,88113.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766146963929,0.0170752,88114.0,88098.0,0.01152741]
["bitfinex-derivatives","BTCF0:USTF0",1766146964417,0.0113554,88112.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146964623,0.0113557,88110.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146964922,0.00572,88114.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146965126,0.011356,88108.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146965423,0.0113562,88106.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146965828,0.00572,88114.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146966631,0.0113555,88112.0,88098.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766146966828,0.0113555,88112.0,88098.0,0.01152751]
["bitfinex-derivatives","BTCF0:USTF0",1766146967031,0.00572,88114.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766146967227,0.00017031,88120.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146967420,0.00572,88118.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146969122,0.00572,88118.0,88104.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1766146969426,0.00572,88118.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146970523,0.00572,88118.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766146970722,0.00572,88118.0,88104.0,0.0170764]
["bitfinex-derivatives","BTCF0:USTF0",1766146973325,0.00572,88125.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766146973824,0.00572,88125.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766146974030,0.00572,88125.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766146974436,0.00572,88125.0,88111.0,0.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1766146976030,0.0170737,88125.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146976333,0.011354,88123.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146976535,0.00572,88125.0,88087.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1766146976536,0.0113556,88111.0,88087.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1766146976734,0.00572,88115.0,88088.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766146977038,0.00572,88115.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766146977438,0.0113554,88112.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146977739,0.00017021,88113.0,88096.0,0.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1766146978737,0.00017021,88113.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766146979844,0.00017021,88113.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766146980430,0.00017021,88113.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766146980845,0.00017021,88113.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766146981044,0.00017021,88113.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766146981748,2.1e-07,88113.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766146983443,2.1e-07,88113.0,88100.0,0.52203125]
["bitfinex-derivatives","BTCF0:USTF0",1766146983750,2.1e-07,88113.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146983939,0.01135551,88113.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766146984139,2.1e-07,88113.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766146984342,0.51067435,88110.0,88095.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146984540,0.0113566,88103.0,88096.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146985851,0.0113558,88109.0,88096.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766146986350,0.0113558,88109.0,88095.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146986843,0.0113564,88105.0,88095.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146989849,0.0113563,88106.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146990038,0.0249027,88105.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146990244,0.0113563,88106.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146991555,0.0113565,88104.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146992055,0.51067435,88110.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146992249,0.0113571,88099.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146992948,0.51067435,88100.0,88089.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766146993144,0.02489957,88099.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766146993445,0.0113566,88103.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766146993652,0.02489305,88102.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766146993851,0.02489305,88101.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766146994047,0.0113574,88097.0,88084.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146994252,0.0113575,88096.0,88084.0,0.00589021]
["bitfinex-derivatives","BTCF0:USTF0",1766146994748,0.51067435,88094.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766146995058,0.51067435,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766146995446,0.00572,88096.0,88074.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766146995643,0.02488259,88095.0,88074.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766146995848,0.02488277,88094.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146996054,0.0113582,88091.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146996545,0.00572,88096.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146996745,0.0113585,88089.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146997557,0.0113587,88087.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146997748,0.0113582,88091.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766146998756,0.00572,88096.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766146998958,0.02488887,88095.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766146999149,0.02488887,88094.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766146999347,0.0113577,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766146999550,0.0113577,88094.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766146999958,0.00572,88096.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766147000449,0.0113583,88090.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766147001356,0.00572,88096.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766147002259,0.0113592,88083.0,88076.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766147003956,0.00572,88088.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147004159,0.0113592,88083.0,88056.0,0.00327446]
["bitfinex-derivatives","BTCF0:USTF0",1766147004349,0.0113584,88089.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147004350,0.011361,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147004858,0.00572,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147005050,0.00017031,88074.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147005251,0.00017031,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147005451,0.00017031,88074.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147005651,0.00017031,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147006155,0.00017031,88074.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147006461,0.00017031,88074.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147006649,0.0113607,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147006845,0.01153071,88074.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147007263,0.0113606,88072.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147007760,0.00017031,88074.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147008249,0.0113607,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147009659,0.00017031,88074.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147009854,0.0113604,88073.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147010658,0.00017031,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147011659,0.0113605,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147011955,0.0113607,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147012750,0.01153071,88074.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147013160,0.0113606,88072.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147013757,0.09088018,88072.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147013964,0.00017031,88074.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147014861,0.00017031,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147015069,0.00172,88079.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147015267,2.38624,88099.0,88060.0,2.9029909]
["bitfinex-derivatives","BTCF0:USTF0",1766147015268,0.0113582,88091.0,88060.0,2.9029909]
["bitfinex-derivatives","BTCF0:USTF0",1766147015562,0.5109909,88100.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147015563,0.0036,88090.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147016070,0.0149583,88090.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147016371,0.00017031,88089.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147016556,0.00017031,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766147016757,0.00017031,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147017477,0.00017031,88089.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147017661,0.00017031,88089.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147018066,0.00017031,88089.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147018371,0.00017031,88089.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147018865,0.00017031,88089.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766147019070,0.09202316,88100.0,88079.0,0.5109909]
["bitfinex-derivatives","BTCF0:USTF0",1766147019369,0.0113571,88100.0,88080.0,0.0170795]
["bitfinex-derivatives","BTCF0:USTF0",1766147019571,0.0170765,88103.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147019764,0.10840616,88103.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147019965,0.00017031,88100.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147020672,0.00017031,88100.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147021572,0.0113574,88097.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147021865,0.0113576,88095.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147022271,0.0113579,88093.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147023074,0.0113574,88097.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147025672,0.0113575,88096.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147025876,0.00017031,88100.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147026169,0.0113585,88089.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147026372,0.0113586,88087.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147029378,0.0113586,88087.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147029379,0.0113587,88087.0,88071.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1766147029579,0.0113587,88087.0,88071.0,0.01601091]
["bitfinex-derivatives","BTCF0:USTF0",1766147030678,0.0113589,88085.0,88071.0,0.01601091]
["bitfinex-derivatives","BTCF0:USTF0",1766147031980,0.0113589,88085.0,88071.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1766147032181,0.00572,88093.0,88071.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1766147032378,0.02489874,88092.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147032677,0.00572,88093.0,88071.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1766147032886,0.00184,88092.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766147033075,0.0113571,88099.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766147033276,0.0113573,88097.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766147033587,0.02489724,88096.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766147033887,0.01152731,88100.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766147034083,0.02489613,88099.0,88080.0,0.5167109]
["bitfinex-derivatives","BTCF0:USTF0",1766147034279,3.1e-07,88100.0,88080.0,0.5167109]
["bitfinex-derivatives","BTCF0:USTF0",1766147035374,3.1e-07,88100.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147035792,3.1e-07,88100.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766147036083,3.1e-07,88100.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147036981,0.0113574,88097.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147037374,0.0113574,88097.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147038478,0.0113575,88096.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147038679,0.51099121,88100.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147038886,0.0113579,88093.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147039487,0.0113575,88096.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147039993,0.01135731,88100.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766147040194,3.1e-07,88100.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147040401,3.1e-07,88100.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147040797,0.51099121,88100.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147041000,0.51099121,88100.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147041297,0.0113587,88087.0,88072.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766147042693,0.0113583,88090.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147043490,0.0113588,88086.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147043690,0.00572,88089.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147043911,0.0113585,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147044296,0.00564,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766147044497,0.0169984,88089.0,88071.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1766147044697,0.0113584,88089.0,88071.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1766147045097,0.00484,88090.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147046199,0.0113587,88087.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147046399,0.02483612,88086.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147046604,0.0113581,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147046809,0.0113584,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147047005,0.011359,88085.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147047708,0.0113587,88087.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147047908,0.02483366,88086.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147048100,0.0113587,88087.0,88071.0,0.01153091]
["bitfinex-derivatives","BTCF0:USTF0",1766147048300,0.02483366,88086.0,88071.0,0.01153091]
["bitfinex-derivatives","BTCF0:USTF0",1766147048502,0.00572,88089.0,88071.0,0.01153091]
["bitfinex-derivatives","BTCF0:USTF0",1766147048503,0.00572,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147048713,0.02483187,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147048900,0.00572,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147049101,0.0113571,88099.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147049404,0.04190709,88098.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147049599,0.02482989,88097.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147049801,0.0113575,88096.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147050007,0.02482989,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147050208,0.0113582,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766147050808,0.0113584,88089.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147051301,0.0113587,88087.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147051508,0.011359,88084.0,88073.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766147051705,0.011359,88084.0,88073.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766147051906,0.011359,88084.0,88071.0,0.00465031]
["bitfinex-derivatives","BTCF0:USTF0",1766147052217,0.0113596,88080.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147052409,0.0113596,88080.0,88071.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147053307,0.0113598,88078.0,88071.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147054413,0.51672707,88090.0,88071.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147054617,0.0113585,88088.0,88071.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147054911,0.51100707,88081.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147055213,0.0113608,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147055511,0.011361,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147056215,0.011361,88069.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147056416,0.51100707,88070.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147057501,0.51132214,88070.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147057715,0.0113615,88065.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147058115,0.0113611,88068.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147058417,0.51132214,88070.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147059116,0.0113614,88066.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147059306,0.00572,88065.0,88055.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147061210,0.00572,88065.0,88034.0,0.07248422]
["bitfinex-derivatives","BTCF0:USTF0",1766147061211,0.011362,88061.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147061417,0.0113623,88059.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147061721,0.00572,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766147062320,0.00572,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766147062912,0.00572,88058.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147063123,0.51132214,88051.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147063619,0.00572,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766147063808,0.0168424,88058.0,88041.0,0.01153481]
["bitfinex-derivatives","BTCF0:USTF0",1766147064208,0.00548,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766147064413,0.0168424,88058.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147065009,0.011363,88054.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147065912,0.0113628,88055.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147066824,0.0113631,88053.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147067020,0.0113628,88055.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147067419,0.0113632,88052.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147068123,0.51132214,88051.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147068419,0.00548,88058.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147068925,0.0113636,88049.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147069222,0.0113639,88046.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147069522,0.0113632,88052.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147069722,0.0113634,88050.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147069912,0.0113633,88051.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147070320,0.00017031,88054.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147070622,0.00101031,88054.0,88041.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147070824,0.06111846,88084.0,88044.0,0.51132214]
["bitfinex-derivatives","BTCF0:USTF0",1766147071019,0.03042544,88074.0,88050.0,0.51132214]
["bitfinex-derivatives","BTCF0:USTF0",1766147071226,0.0113609,88070.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147071410,0.52268304,88070.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147072016,0.0113611,88068.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766147072321,0.011361,88069.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766147073127,0.00017031,88071.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147073323,0.00572,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147073528,0.00017031,88071.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147073827,0.00572,88070.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147074218,0.00017031,88071.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147075426,1e-08,88071.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766147076129,1e-08,88071.0,88068.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1766147076319,1e-08,88071.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147076519,1e-08,88071.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147077830,1e-08,88071.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766147077831,1e-08,88071.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147078125,0.52268304,88070.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147078333,0.51132214,88070.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147078524,0.51132214,88070.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147078723,0.51132214,88070.0,88054.0,0.0170828]
["bitfinex-derivatives","BTCF0:USTF0",1766147079133,0.51132214,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147079532,1e-08,88071.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147079835,0.0113609,88070.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147080020,0.0113609,88070.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147080220,0.0113609,88070.0,88054.0,0.0161228]
["bitfinex-derivatives","BTCF0:USTF0",1766147080420,0.0113609,88070.0,88054.0,0.0156428]
["bitfinex-derivatives","BTCF0:USTF0",1766147080826,0.00017031,88071.0,88054.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766147081034,0.00961081,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147081247,0.02473696,88072.0,88054.0,0.0156428]
["bitfinex-derivatives","BTCF0:USTF0",1766147081429,0.51132214,88070.0,88054.0,0.0137228]
["bitfinex-derivatives","BTCF0:USTF0",1766147081629,0.011361,88069.0,88054.0,0.0156028]
["bitfinex-derivatives","BTCF0:USTF0",1766147081935,0.51149245,88070.0,88054.0,0.0156028]
["bitfinex-derivatives","BTCF0:USTF0",1766147082135,0.00017031,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147082337,0.51149245,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147082523,0.00017031,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147082931,0.00769091,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147083130,0.02091093,88071.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147083323,0.00572,88078.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147084031,0.0113604,88074.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147084532,0.00017031,88076.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766147084732,0.0113602,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766147084935,0.0113604,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147085135,0.0113607,88071.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147085527,0.51132214,88070.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147085928,0.011361,88069.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147086935,0.51132214,88070.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147087136,0.51132214,88070.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147087441,0.52268294,88070.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147088236,0.51132214,88070.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147089236,0.51132214,88070.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147089440,0.00572,88072.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147089639,0.00572,88071.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147089830,0.00376,88071.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147090135,0.50953245,88080.0,88060.0,0.51132214]
["bitfinex-derivatives","BTCF0:USTF0",1766147090332,0.00572,88079.0,88060.0,0.51132214]
["bitfinex-derivatives","BTCF0:USTF0",1766147090532,0.0113598,88078.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766147091636,0.0113601,88076.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147091840,0.0113604,88073.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147093738,0.0113604,88073.0,88056.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147093739,0.011361,88069.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147093945,0.011361,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147094135,0.0113612,88067.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147094538,0.0113615,88065.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147094844,0.0113612,88068.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147095646,0.0113609,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147096335,0.51132214,88070.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147096537,0.0113613,88067.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147096739,0.00572,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147097141,0.0113612,88067.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147098349,0.0170811,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147098548,0.0113614,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147098748,0.00572,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147099051,0.00572,88068.0,88054.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147100761,0.00572,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147101653,0.00572,88068.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147103153,0.0113602,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147103348,0.03035786,88074.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147103555,0.02463786,88073.0,88056.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766147103953,0.51132214,88070.0,88056.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766147104553,0.02463967,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147104744,0.0113613,88066.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147105562,0.51132214,88070.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147105755,0.0303595,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147105944,0.00572,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147106149,0.0113614,88066.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147107563,0.00572,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147107860,0.02464692,88068.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147108057,0.00572,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147108256,0.02464688,88068.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147108459,0.00572,88069.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147108852,0.02464597,88068.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147109048,0.0113616,88064.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147109452,0.00572,88069.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147109655,0.02464566,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147109853,0.00572,88069.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147110056,0.02464533,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147110255,0.0113615,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147110459,0.00572,88069.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766147111064,0.017081,88069.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766147111567,0.00572,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147113263,0.0113622,88060.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147113459,0.51126118,88062.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147114262,0.52262308,88062.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147114466,0.00572,88068.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147114658,0.00572,88068.0,88052.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147114858,0.00572,88068.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147115460,0.0113621,88060.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147115663,0.52262358,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766147115964,0.0113627,88056.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147116356,0.011363,88053.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147116553,0.00572,88052.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147117261,0.00572,88052.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766147117454,0.00572,88052.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147117653,0.00444,88057.0,88041.0,0.01153481]
["bitfinex-derivatives","BTCF0:USTF0",1766147118171,1e-08,88058.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147118661,1e-08,88058.0,88041.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147118858,1e-08,88058.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147119459,1e-08,88058.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766147119661,1e-08,88058.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766147121667,1e-08,88058.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147121963,1e-08,88058.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147122267,1e-08,88058.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147122767,1e-08,88058.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147123268,1e-08,88058.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766147123964,1e-08,88058.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766147124167,1e-08,88058.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147124557,1e-08,88058.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147126859,0.00388,88068.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147126860,1e-08,88068.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147127056,0.02448288,88067.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147127260,0.02448288,88066.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147127470,1e-08,88068.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147127673,0.02448308,88067.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147127860,0.02448308,88066.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147128062,1e-08,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147128258,0.02448305,88067.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147128464,0.02448305,88066.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147128662,1e-08,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147128863,0.02448334,88067.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147129065,0.02448334,88066.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147129263,1e-08,88068.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147129569,0.02448326,88067.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147129873,1e-08,88068.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147130969,1e-08,88068.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147132371,1e-08,88068.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147132568,0.00017031,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147132871,0.02448623,88072.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766147133175,0.00017031,88073.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766147133578,0.00017031,88073.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766147134877,1e-08,88073.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766147135471,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147135768,0.01136051,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147136366,0.0113608,88070.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147136680,0.01136051,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147137377,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147137575,0.0113608,88071.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147138284,0.0113611,88068.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147138982,1e-08,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147139177,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147139178,0.011361,88069.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147141888,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147142284,1e-08,88073.0,88060.0,0.01725241]
["bitfinex-derivatives","BTCF0:USTF0",1766147144389,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147147392,0.02439207,88072.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147147591,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147147790,0.02439225,88072.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147148090,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147148490,0.02427486,88072.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147148691,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147148888,0.0242722,88072.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147149089,1e-08,88073.0,88060.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147149287,0.51135833,88070.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147149493,0.0113609,88069.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147150380,0.0113609,88069.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766147150584,0.0113613,88067.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147150786,0.00572,88066.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147151685,0.0113615,88065.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147151885,0.0113618,88063.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147152084,0.00572,88066.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147152284,0.0113623,88059.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147153086,0.0113626,88057.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147153289,0.0113628,88055.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147153992,0.0113629,88054.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147154296,0.0113622,88059.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147155691,0.52844053,88060.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147155897,0.51135833,88053.0,88043.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147156083,0.00572,88052.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147156286,0.00572,88051.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766147156488,0.00572,88051.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147156987,0.00589031,88051.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147157186,0.00589031,88051.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766147159098,0.00589031,88051.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147159600,1e-08,88052.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766147159893,0.011361,88069.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147160084,0.02994594,88068.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147160289,0.00572,88067.0,88057.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147160484,0.00572,88067.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766147160998,0.00017031,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147161396,0.00572,88068.0,88052.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147161699,0.00572,88068.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147163395,0.51135833,88080.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147163699,0.02994672,88079.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766147164007,0.01145771,88093.0,88069.0,0.51135833]
["bitfinex-derivatives","BTCF0:USTF0",1766147164008,0.0113578,88093.0,88069.0,0.51135833]
["bitfinex-derivatives","BTCF0:USTF0",1766147164200,0.02854817,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766147164394,0.02854817,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766147164594,7e-08,88090.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147164898,0.00432,88091.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147165501,0.00432,88091.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147165702,0.00017031,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147166790,0.0113585,88088.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147167089,0.0113587,88087.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147167289,0.0113587,88087.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147167496,0.0113587,88087.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766147167693,0.00572,88089.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147167900,0.00572,88089.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766147169290,0.00572,88089.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147170795,0.00017031,88094.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147171008,0.00572,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766147171311,0.00572,88093.0,88075.0,0.01153041]
["bitfinex-derivatives","BTCF0:USTF0",1766147171606,0.00572,88093.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147171992,0.0113584,88089.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147173211,0.0113587,88087.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147173399,0.0113583,88090.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147174703,0.0113588,88086.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147174908,0.0113584,88089.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147175209,0.00572,88093.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147175806,0.011359,88084.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147176012,0.011359,88084.0,88075.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147177611,0.51107953,88090.0,88075.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147178012,0.0113592,88083.0,88075.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147178309,0.0113595,88081.0,88075.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147178821,0.51107953,88085.0,88075.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147179010,0.0241258,88084.0,88053.0,2.38632]
["bitfinex-derivatives","BTCF0:USTF0",1766147179218,0.0113601,88076.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147179711,0.0113601,88076.0,88060.0,0.52244153]
["bitfinex-derivatives","BTCF0:USTF0",1766147179911,0.0113597,88079.0,88060.0,0.51107953]
["bitfinex-derivatives","BTCF0:USTF0",1766147180098,0.0113592,88083.0,88069.0,0.51107953]
["bitfinex-derivatives","BTCF0:USTF0",1766147180304,0.00017031,88078.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147180613,0.06111846,88112.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147180809,0.0113565,88104.0,88088.0,0.51107953]
["bitfinex-derivatives","BTCF0:USTF0",1766147181109,0.0120761,88107.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766147181304,0.0170761,88107.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766147181808,0.01724641,88107.0,88089.0,0.01152861]
["bitfinex-derivatives","BTCF0:USTF0",1766147182014,0.0113564,88105.0,88089.0,0.01152861]
["bitfinex-derivatives","BTCF0:USTF0",1766147182208,0.51107953,88100.0,88089.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147185306,0.51088317,88100.0,88089.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147186515,0.011357,88100.0,88089.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147186723,0.51088317,88100.0,88089.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147187020,0.0113571,88099.0,88088.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147187316,0.51088317,88100.0,88088.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147187317,0.0113574,88097.0,88088.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147187510,0.0113576,88095.0,88088.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147187708,0.011359,88085.0,88058.0,0.06111882]
["bitfinex-derivatives","BTCF0:USTF0",1766147187908,0.011359,88085.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147188215,0.00017031,88080.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147188417,0.00017031,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147188617,0.00017031,88080.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147190813,0.00017031,88080.0,88071.0,0.0170806]
["bitfinex-derivatives","BTCF0:USTF0",1766147192715,0.00017031,88080.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147193826,0.00017031,88080.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147194021,0.00017031,88080.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147194022,3.1e-07,88080.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147194324,3.1e-07,88080.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766147194617,0.01136,88077.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147196119,0.0113602,88075.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147198117,0.0113598,88078.0,88064.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1766147198318,0.51088348,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147198516,0.01135981,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147198720,0.01135981,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766147199519,0.51088348,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147200024,0.01136,88077.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147200919,0.52224308,88080.0,88064.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1766147201531,0.51088348,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147201717,3.1e-07,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766147202427,3.1e-07,88080.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147202624,3.1e-07,88080.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147203627,3.1e-07,88080.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147204017,0.0113596,88079.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147204914,0.0113599,88078.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147207733,0.0113599,88078.0,88050.0,0.51088317]
["bitfinex-derivatives","BTCF0:USTF0",1766147207734,3.1e-07,88080.0,88049.0,0.06107279]
["bitfinex-derivatives","BTCF0:USTF0",1766147207918,0.51088317,88068.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147208232,0.51088317,88060.0,88051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147208426,0.00572,88069.0,88051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147208626,0.00572,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147208822,0.00572,88069.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147209024,0.00572,88069.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147212733,0.00572,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147212940,0.00572,88069.0,88051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147213235,0.01135991,88080.0,88051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147213236,3.1e-07,88080.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147213537,3.1e-07,88080.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147214236,3.1e-07,88080.0,88070.0,0.0170808]
["bitfinex-derivatives","BTCF0:USTF0",1766147216339,3.1e-07,88080.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147222427,3.1e-07,88080.0,88070.0,0.0170808]
["bitfinex-derivatives","BTCF0:USTF0",1766147225530,3.1e-07,88080.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147226140,3.1e-07,88080.0,88070.0,0.51660317]
["bitfinex-derivatives","BTCF0:USTF0",1766147226335,3.1e-07,88080.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147226637,3.1e-07,88080.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147235537,0.0113583,88090.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147235936,0.0113579,88093.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147236141,0.0113579,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766147236350,0.00227021,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147236649,0.00227021,88098.0,88085.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1766147237145,0.00227021,88098.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147237344,0.00227021,88098.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766147239252,0.00227021,88098.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147240249,0.0113573,88097.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147240448,0.00227021,88098.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147240750,0.01362741,88098.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147241247,0.00572,88106.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147241445,0.02424368,88105.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147241644,0.51083174,88095.0,88060.0,0.06107279]
["bitfinex-derivatives","BTCF0:USTF0",1766147241848,0.00572,88106.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147241849,0.51083174,88090.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147242048,0.0113593,88082.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147243050,0.00017031,88084.0,88069.0,0.0170809]
["bitfinex-derivatives","BTCF0:USTF0",1766147243657,0.0113584,88089.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147244450,0.0113584,88089.0,88070.0,0.51083174]
["bitfinex-derivatives","BTCF0:USTF0",1766147244752,0.00017031,88088.0,88070.0,0.51083174]
["bitfinex-derivatives","BTCF0:USTF0",1766147245056,0.00017031,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147245453,0.00572,88098.0,88070.0,0.51083174]
["bitfinex-derivatives","BTCF0:USTF0",1766147245661,0.03561472,88097.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147245852,0.0113579,88093.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147246047,0.0113579,88093.0,88083.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766147246250,0.0113584,88089.0,88083.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766147246451,0.00017031,88095.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147246758,0.011359,88085.0,88081.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766147247153,0.0113577,88094.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147247357,0.0113584,88089.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147247557,0.0113598,88078.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147247761,0.51083174,88080.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147248059,0.0113587,88087.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147248251,0.01136,88077.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147248452,0.0113593,88082.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147248651,0.0113596,88080.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147249952,0.0113598,88078.0,88067.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147250152,0.0113598,88078.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147251459,0.0113601,88076.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147251665,0.00017031,88095.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147251858,0.01136,88077.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147252760,0.0113579,88093.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147252960,0.51083174,88090.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147253162,0.02425282,88089.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147253355,0.0113601,88076.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147253556,0.0113601,88076.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147254758,0.0113599,88077.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147258363,0.0113603,88074.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147258967,0.0113605,88073.0,88067.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147260366,0.0113588,88086.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766147260569,0.51106706,88080.0,88059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147260771,0.02424908,88079.0,88059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147260964,0.00572,88085.0,88059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147261163,0.02424888,88084.0,88059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147261376,0.00017031,88080.0,88059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766147261671,0.00017031,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147261672,0.02424572,88079.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147261862,0.02424607,88078.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147262060,0.00572,88077.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147262462,0.0113604,88074.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147265770,0.00572,88077.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147266064,0.00017031,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147266364,0.00589031,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147266569,0.00017031,88080.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766147267369,0.00017031,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147267557,0.00017031,88080.0,88074.0,0.00103377]
["bitfinex-derivatives","BTCF0:USTF0",1766147268455,0.00017031,88080.0,88077.0,0.00103377]
["bitfinex-derivatives","BTCF0:USTF0",1766147268970,0.00017031,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147271271,0.0113597,88079.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147271470,0.01136,88077.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147274067,0.01152991,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147275372,0.00017031,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147275577,0.0113596,88079.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147275969,0.00017031,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147276875,0.01152991,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147277679,0.0113598,88078.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147279582,0.00017031,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147280281,0.00017031,88080.0,88068.0,0.017081]
["bitfinex-derivatives","BTCF0:USTF0",1766147280473,0.00017031,88080.0,88058.0,2.38859124]
["bitfinex-derivatives","BTCF0:USTF0",1766147280474,0.0113612,88067.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766147280674,0.0113615,88065.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766147280874,0.51106706,88070.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147281069,0.51106706,88070.0,88048.0,2.38632]
["bitfinex-derivatives","BTCF0:USTF0",1766147281275,0.51106706,88070.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147281476,0.011362,88061.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147282279,0.0113613,88067.0,88051.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147282780,0.0113618,88063.0,88039.0,0.06133992]
["bitfinex-derivatives","BTCF0:USTF0",1766147282979,0.0113618,88063.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147283176,0.00572,88064.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766147284178,0.00572,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766147284382,0.00572,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766147284383,0.0170817,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766147284889,0.0170817,88064.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766147285390,0.00572,88064.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766147286285,0.0113617,88063.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766147286885,0.0113617,88063.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766147287290,0.00572,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766147287791,0.00572,88064.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147287990,0.00017031,88065.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147288181,0.00164,88064.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147288378,0.00017031,88065.0,88050.0,0.51678706]
["bitfinex-derivatives","BTCF0:USTF0",1766147288379,1e-08,88065.0,88050.0,0.51678706]
["bitfinex-derivatives","BTCF0:USTF0",1766147288693,1e-08,88065.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766147288694,1e-08,88065.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766147290783,0.0113588,88086.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147290991,0.02437029,88085.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147291291,0.00564,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147291489,0.02437102,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147291690,0.00572,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147291886,0.02437101,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147292091,0.00572,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147292290,0.02437101,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147292489,0.00572,88087.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147293488,0.00017031,88090.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766147293685,1e-08,88090.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766147294291,1e-08,88090.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147299598,0.0113589,88085.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147299797,0.0113595,88081.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147299999,0.0113595,88081.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147300791,0.51106707,88090.0,88072.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147300988,0.0113595,88080.0,88072.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147301406,0.0113598,88078.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147302799,0.0113594,88082.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147303005,0.0113596,88080.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147304507,0.0113598,88078.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147305706,0.51678744,88090.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147305911,0.01136,88077.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147306209,0.0113602,88075.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147306417,0.51106743,88082.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147306704,0.51678743,88082.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147307300,0.00572,88082.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147307609,0.0113598,88078.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147308511,0.0113594,88081.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147308695,0.51106743,88080.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147309500,0.0113596,88079.0,88066.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147309804,0.51106743,88080.0,88060.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147310109,0.51106743,88080.0,88031.0,0.08189026]
["bitfinex-derivatives","BTCF0:USTF0",1766147310110,0.0113606,88072.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147314010,0.00017031,88074.0,88060.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147314407,0.0113605,88073.0,88060.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147314802,0.00017031,88074.0,88060.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147315203,0.011359,88084.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766147315405,0.00572,88083.0,88070.0,0.52242823]
["bitfinex-derivatives","BTCF0:USTF0",1766147316008,0.0113593,88082.0,88070.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147316206,0.00572,88083.0,88070.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147316508,0.00572,88083.0,88070.0,0.52242823]
["bitfinex-derivatives","BTCF0:USTF0",1766147317504,0.0170792,88083.0,88070.0,0.52242823]
["bitfinex-derivatives","BTCF0:USTF0",1766147317696,0.00572,88083.0,88067.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147318003,0.0113603,88075.0,88067.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147318405,0.0113599,88078.0,88067.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147319309,0.0113594,88082.0,88067.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147321211,0.00572,88083.0,88067.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147321422,0.00572,88083.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766147322306,0.00572,88083.0,88067.0,0.00589031]
["bitfinex-derivatives","BTCF0:USTF0",1766147323110,0.00017031,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147323299,0.00017031,88085.0,88073.0,0.51106743]
["bitfinex-derivatives","BTCF0:USTF0",1766147323300,3.1e-07,88085.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766147324815,3.1e-07,88085.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766147327117,3.1e-07,88085.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147327312,3.1e-07,88085.0,88081.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766147327713,3.1e-07,88085.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147327918,3.1e-07,88085.0,88082.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147328224,0.00227021,88098.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766147328411,0.00227021,88098.0,88088.0,0.51088249]
["bitfinex-derivatives","BTCF0:USTF0",1766147329016,0.00227021,88098.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766147331126,0.00227021,88098.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147331327,0.00227021,88098.0,88088.0,0.51088249]
["bitfinex-derivatives","BTCF0:USTF0",1766147334726,2.1e-07,88098.0,88088.0,0.51088249]
["bitfinex-derivatives","BTCF0:USTF0",1766147335122,2.1e-07,88098.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766147335321,2.1e-07,88098.0,88088.0,0.51088249]
["bitfinex-derivatives","BTCF0:USTF0",1766147336027,2.1e-07,88098.0,88088.0,0.52224089]
["bitfinex-derivatives","BTCF0:USTF0",1766147336224,2.1e-07,88098.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766147336418,5.2e-07,88102.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766147337120,5.2e-07,88102.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766147337625,0.0018,88119.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147337820,0.00056,88121.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147338024,0.53515998,88120.0,88100.0,0.51088249]
["bitfinex-derivatives","BTCF0:USTF0",1766147338214,0.011356,88108.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147338419,0.0113558,88109.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147338719,0.0113561,88107.0,88100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766147339120,0.00017031,88113.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147339121,0.51088249,88110.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147339320,0.0113567,88102.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147339630,0.0113571,88099.0,88095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147340826,0.51088249,88105.0,88080.0,2.38596]
["bitfinex-derivatives","BTCF0:USTF0",1766147341129,0.51088249,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147341526,0.0113575,88096.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147342228,0.0113576,88095.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147342434,0.51088249,88100.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147342633,0.51088249,88100.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147342830,0.0113581,88091.0,88081.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147343027,0.0113584,88089.0,88081.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147343227,0.00017031,88095.0,88081.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147343731,0.00017031,88095.0,88080.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147343938,0.00017031,88095.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147344325,0.51088249,88091.0,88061.0,0.06133992]
["bitfinex-derivatives","BTCF0:USTF0",1766147344523,0.00585031,88095.0,88062.0,0.0170418]
["bitfinex-derivatives","BTCF0:USTF0",1766147344524,0.51088249,88080.0,88062.0,0.0170418]
["bitfinex-derivatives","BTCF0:USTF0",1766147345023,0.0113594,88081.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147345324,0.01152971,88081.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147345535,0.01152971,88081.0,88064.0,0.01153181]
["bitfinex-derivatives","BTCF0:USTF0",1766147346227,0.00017031,88081.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147346426,0.52224209,88080.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147346627,0.0113596,88080.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147347022,0.52224199,88080.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147347234,0.0113599,88078.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147348229,0.51088249,88080.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147348932,0.0113607,88072.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147349328,0.51088249,88074.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147349530,0.51656249,88080.0,88064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147349734,0.0113611,88068.0,88064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147349931,0.0113614,88066.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147351741,0.011361,88069.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147354245,0.01136,88077.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147355746,0.0113601,88076.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147357848,0.0113603,88074.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147358648,0.0113602,88075.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147360650,0.0113602,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766147360943,0.00568,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147361145,0.51656249,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147361341,0.00568,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147361847,0.00568,88080.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766147362149,0.0113597,88079.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766147362349,0.0113597,88079.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147362647,0.00568,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147362846,0.00568,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766147363055,0.00568,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147367147,0.00568,88080.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147367847,0.00017031,88081.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147368151,0.00017031,88081.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147369051,0.00017031,88081.0,88066.0,0.0170812]
["bitfinex-derivatives","BTCF0:USTF0",1766147370156,0.00017031,88081.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766147372256,0.00017031,88081.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147373562,0.0113598,88078.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147373858,0.0113601,88076.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147374360,0.0113601,88076.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147374653,0.00017031,88081.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147374859,0.02433507,88080.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147375058,0.02433507,88079.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147375260,0.02433507,88078.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147375448,0.02433507,88077.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147375648,0.51114468,88080.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147375861,0.02434015,88079.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147376060,0.02434015,88078.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147376258,0.02434015,88077.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147376463,0.0113599,88077.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147376964,0.0113606,88072.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147377160,0.00017031,88081.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147377361,0.0113604,88073.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147377663,0.0113601,88076.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147377859,0.0113603,88074.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147378364,0.01152971,88081.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147378563,0.0243466,88080.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147378861,0.0243466,88079.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147379063,0.0243466,88078.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147379251,0.0113607,88071.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147379854,0.0113609,88069.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147380262,0.0113607,88072.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147380465,0.0113601,88076.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147381058,0.00017031,88081.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147381267,0.0113607,88071.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147381656,0.0113608,88071.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147382365,0.0113601,88076.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147384161,0.0113604,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766147384368,0.0170801,88076.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147384659,0.0113606,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766147385366,0.0113606,88072.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147385564,0.0113602,88075.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147387670,0.0113605,88073.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147388363,0.0113603,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147388564,0.00572,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147388864,0.03580705,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147389059,0.00572,88076.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147389471,0.0170801,88076.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147389965,0.0113604,88073.0,88058.0,0.01136344]
["bitfinex-derivatives","BTCF0:USTF0",1766147390167,0.0170801,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147390472,0.0113601,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147390767,0.00568,88075.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147390969,0.0113607,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147391169,0.0113604,88074.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147391561,0.00568,88073.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147392167,0.0113604,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147392364,0.00568,88072.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147394767,0.00568,88072.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147398962,0.0113607,88071.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147399463,0.011361,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147399972,0.0170406,88072.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147400276,0.0113608,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147400479,0.02444504,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147401370,0.02444504,88069.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147402070,0.02444504,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147402071,4e-08,88069.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147402270,0.00568,88071.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147402666,0.0113598,88078.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147402977,0.00568,88078.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147403469,0.00017031,88081.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147404363,0.00017031,88081.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766147405074,0.00017031,88081.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147405576,0.00017031,88081.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147405770,0.06097582,88095.0,88070.0,0.51693897]
["bitfinex-derivatives","BTCF0:USTF0",1766147405960,0.06097582,88120.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766147406167,0.0113541,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766147406374,0.00568,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766147406571,0.00568,88121.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147407068,0.00017031,88116.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766147407275,0.00017031,88116.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766147407667,0.00017031,88116.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147407872,0.00017031,88116.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766147410377,0.0113553,88113.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147411278,0.00017031,88116.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766147411870,0.00017031,88116.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766147412379,0.00017031,88116.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147414865,3.1e-07,88117.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147415072,2.38584,88147.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147415285,0.0113534,88128.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766147415578,0.0113534,88128.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766147416093,3.1e-07,88127.0,88110.0,0.52261457]
["bitfinex-derivatives","BTCF0:USTF0",1766147416378,0.0113536,88126.0,88108.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147416682,0.0113546,88119.0,88108.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147417176,3.1e-07,88127.0,88108.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147417177,0.00568,88124.0,88108.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147417381,0.0113549,88116.0,88108.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147417579,0.51125897,88120.0,88099.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147417782,0.00568,88124.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766147417783,0.0113561,88107.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766147418081,0.0113561,88107.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147418284,0.51125897,88110.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766147418988,0.00017031,88109.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147419381,0.01152621,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147419878,0.01152621,88109.0,88092.0,0.01152821]
["bitfinex-derivatives","BTCF0:USTF0",1766147420080,0.0113561,88107.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147421576,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147422281,0.0113566,88103.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147423576,0.0113564,88104.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147423776,0.0113567,88102.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147425380,0.011357,88100.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147426087,0.0113566,88103.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147426280,0.0113568,88101.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147428183,0.0113569,88100.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147428391,0.5108468,88102.0,88068.0,0.06133992]
["bitfinex-derivatives","BTCF0:USTF0",1766147428592,0.5222064,88080.0,88069.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147428888,0.5108468,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147429085,0.01136,88077.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147429386,0.5222064,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147429596,0.52237671,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147429787,0.0113598,88078.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147430898,0.0113603,88074.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147432287,0.52237661,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147432683,0.51101711,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147433097,0.5108468,88073.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766147433789,0.5108468,88073.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147434000,0.5108468,88070.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147434392,0.0170401,88076.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147434580,0.5108468,88070.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147436297,0.5108468,88070.0,88058.0,0.01136354]
["bitfinex-derivatives","BTCF0:USTF0",1766147436485,0.00568,88076.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147436683,0.5108468,88070.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147437000,0.00568,88076.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766147437387,0.00568,88076.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147439098,0.00568,88076.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147439892,0.00568,88076.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766147442199,0.00568,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147442702,0.0113605,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147442898,0.5108468,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147443707,0.0113611,88068.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147444095,0.5165268,88070.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147444290,0.0113618,88063.0,88047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766147444497,0.5108468,88060.0,88047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766147444694,0.5108468,88060.0,88030.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147444991,0.0113634,88051.0,88022.0,0.0032837]
["bitfinex-derivatives","BTCF0:USTF0",1766147445197,0.5222102,88050.0,88022.0,2.3895237]
["bitfinex-derivatives","BTCF0:USTF0",1766147445405,0.0113637,88048.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147446101,0.011364,88046.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147446904,0.0113642,88044.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147447106,0.0113648,88040.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147447293,0.0113644,88043.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147448208,0.5108468,88050.0,88010.0,2.38644]
["bitfinex-derivatives","BTCF0:USTF0",1766147448209,0.5109468,88042.0,88010.0,2.38644]
["bitfinex-derivatives","BTCF0:USTF0",1766147448503,0.5108468,88032.0,87987.0,0.06133992]
["bitfinex-derivatives","BTCF0:USTF0",1766147448704,0.0113647,88040.0,87975.0,0.13823052]
["bitfinex-derivatives","BTCF0:USTF0",1766147448705,0.5108468,88040.0,88010.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147448904,0.011365,88038.0,88010.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147449094,0.5108468,88030.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766147449303,0.0054,88029.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766147449500,0.0054,88029.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766147449694,0.0054,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766147449907,0.0001704,88028.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766147450509,0.0001704,88028.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766147451013,0.0001704,88028.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766147451309,0.00568,88031.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147451496,0.5108468,88040.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147451700,0.00568,88039.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147452600,0.5108468,88040.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147452797,0.00568,88039.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147454107,0.00568,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766147454307,0.00572,88038.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147454609,0.017085,88038.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766147455111,0.0001704,88041.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147455313,0.5145268,88040.0,88020.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147455812,0.0113648,88039.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766147456714,0.0113648,88039.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147456715,0.0113654,88035.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766147456897,0.0113654,88035.0,88020.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147457098,0.0113654,88035.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766147457301,0.5222128,88030.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147457704,0.0113663,88028.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147459102,0.00572,88034.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147459304,0.5108468,88030.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147459706,0.5108468,88030.0,88015.0,0.0170479]
["bitfinex-derivatives","BTCF0:USTF0",1766147460106,0.5222128,88030.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147460511,0.5108468,88030.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147460811,0.00572,88029.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147461214,0.5108468,88021.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147461406,0.0113668,88024.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147461609,0.00572,88029.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147462302,0.011367,88022.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147462509,0.0113673,88020.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147462818,0.0001037,88019.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147463013,0.0058237,88019.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766147463518,0.0058237,88019.0,88000.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147463716,0.0001704,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147464215,0.011368,88015.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147464602,0.0113681,88014.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147464804,0.0001704,88018.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147465008,0.0113686,88010.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147465318,0.0113688,88008.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147465520,0.5108468,88010.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147465713,0.0009999,88070.0,88000.0,1.0216936]
["bitfinex-derivatives","BTCF0:USTF0",1766147465915,0.00572,88068.0,88050.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147466215,0.5222051,88090.0,88058.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147466419,0.0113595,88081.0,88070.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147466622,0.0113585,88089.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147466826,0.0001703,88084.0,88079.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147467013,0.0001703,88084.0,88074.0,0.5108468]
["bitfinex-derivatives","BTCF0:USTF0",1766147467215,0.0113547,88118.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766147467511,4e-08,88098.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766147467715,0.00056,88102.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766147468223,0.00056,88102.0,88088.0,0.51095322]
["bitfinex-derivatives","BTCF0:USTF0",1766147468412,0.0001703,88105.0,88088.0,0.51095322]
["bitfinex-derivatives","BTCF0:USTF0",1766147469622,0.0001703,88105.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147469623,0.0113569,88101.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147469919,0.00192,88100.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147470120,0.00192,88100.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766147470326,0.00116,88104.0,88090.0,0.51082021]
["bitfinex-derivatives","BTCF0:USTF0",1766147470526,0.0001703,88105.0,88090.0,0.51082021]
["bitfinex-derivatives","BTCF0:USTF0",1766147470717,3e-07,88105.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147470917,0.00064,88112.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147471125,0.00064,88112.0,88100.0,0.51082021]
["bitfinex-derivatives","BTCF0:USTF0",1766147471827,0.00064,88112.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147472029,0.0006,88112.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147472328,0.00052,88112.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147472927,0.00024,88114.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147473330,0.00024,88114.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147473331,0.011357,88100.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147473627,0.0113565,88104.0,88089.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766147474720,0.00564,88103.0,88089.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766147475432,0.0113567,88102.0,88089.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766147477028,0.0113571,88099.0,88089.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766147477335,0.0113572,88099.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147479126,0.00564,88103.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147479127,0.0113572,88098.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147480324,0.0113578,88094.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147480540,0.0113582,88091.0,88088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147480938,0.011359,88084.0,88070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766147481142,0.0113594,88081.0,88070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766147481330,0.0113594,88081.0,88060.0,0.51082021]
["bitfinex-derivatives","BTCF0:USTF0",1766147481530,0.0113594,88081.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147481732,0.00572,88083.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147481934,0.0113599,88077.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147484041,0.0001703,88082.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147484248,0.0170798,88078.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147484747,0.00572,88078.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147487136,0.00572,88078.0,88064.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766147487950,0.00572,88078.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147488936,0.00572,88078.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147489154,0.00572,88078.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766147489741,0.0115296,88082.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147490049,0.00444,88081.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766147490452,0.00348,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147490842,0.0001703,88082.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147491046,0.0046,88081.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147492957,0.0046,88081.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147493442,0.0113602,88075.0,88059.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766147493645,0.0113604,88073.0,88059.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147493844,0.0113601,88076.0,88059.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766147494040,0.09227718,88109.0,88060.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147494243,0.0113576,88096.0,88070.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147494444,0.00356,88095.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147494654,0.00352,88095.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147494954,0.00352,88095.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147495456,0.0001703,88097.0,88070.0,0.7552468]
["bitfinex-derivatives","BTCF0:USTF0",1766147495647,0.0113581,88092.0,88075.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1766147495948,0.0113581,88092.0,88075.0,0.0106504]
["bitfinex-derivatives","BTCF0:USTF0",1766147496542,0.0113581,88092.0,88075.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1766147496744,0.0113582,88090.0,88075.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147497145,0.011354,88123.0,88080.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147497457,0.0088472,88110.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147497656,0.0113561,88107.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766147498151,0.0113561,88107.0,88090.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147498152,0.0113569,88101.0,88090.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147498353,0.0113569,88101.0,88091.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766147498557,0.0113571,88099.0,88092.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147498744,0.0113582,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766147498949,0.0113582,88091.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147499355,0.0113582,88091.0,88060.0,0.7608889]
["bitfinex-derivatives","BTCF0:USTF0",1766147499356,0.01136,88077.0,88056.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766147499553,0.0113596,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147500459,0.0001703,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147500658,0.0001703,88080.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147501157,0.01136,88077.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147502155,0.0001703,88080.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147502357,0.01136,88077.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147502559,0.0115298,88080.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147504258,0.0001703,88080.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147504642,0.0113597,88079.0,88045.0,0.06098602]
["bitfinex-derivatives","BTCF0:USTF0",1766147504952,0.0113597,88079.0,88041.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766147504953,0.0113624,88058.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147505153,0.0001703,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147505350,0.0113629,88054.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147505551,0.0001703,88061.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147505750,0.0113638,88047.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147505948,0.0113633,88051.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147506744,0.0113634,88051.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147506954,9.051e-05,88050.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147507155,0.0113635,88049.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147507555,9.051e-05,88050.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147509457,0.0113621,88060.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147510755,4.189e-05,88059.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147511956,0.01140409,88059.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147512258,0.0113624,88058.0,88042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766147512658,0.0113631,88053.0,88042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766147512963,4.189e-05,88059.0,88042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766147513557,0.011363,88054.0,88042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766147514953,0.011363,88054.0,88041.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147515154,0.011363,88054.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147517370,4.189e-05,88059.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147517760,0.0113628,88055.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147518963,0.0113631,88053.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147519768,0.0113645,88041.0,88040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147519971,0.0113629,88054.0,88022.0,2.38668]
["bitfinex-derivatives","BTCF0:USTF0",1766147520157,0.0113642,88044.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766147520352,0.0115341,88047.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766147520573,0.0113642,88044.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147520766,0.0113642,88044.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766147520962,0.0001703,88047.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766147521171,0.0113647,88040.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147521369,0.0001703,88047.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766147521771,0.0001703,88047.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147522568,0.0113639,88046.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147522760,0.0001703,88047.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766147523360,0.0113651,88037.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147523965,0.0113647,88040.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147524359,0.0113647,88040.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147525359,0.0113649,88039.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147525561,0.0113656,88033.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147525769,4.191e-05,88032.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147526166,4.191e-05,88032.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766147526365,0.0113661,88030.0,88018.0,0.00799228]
["bitfinex-derivatives","BTCF0:USTF0",1766147526666,4.191e-05,88032.0,88018.0,0.00799228]
["bitfinex-derivatives","BTCF0:USTF0",1766147527270,4.191e-05,88032.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147527468,0.011368,88015.0,87996.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1766147527666,0.0113682,88013.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147528261,0.0001704,88030.0,87996.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1766147528262,0.00564,88024.0,87996.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1766147528461,0.0113687,88009.0,87996.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1766147528766,0.0001704,88011.0,87996.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1766147529565,0.0001704,88011.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766147529766,0.0113671,88022.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766147529972,0.0113635,88050.0,88000.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147529973,0.0036,88027.0,88000.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147530274,0.0113664,88027.0,88000.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147530568,0.0113663,88028.0,88000.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147530763,0.0001704,88023.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766147530964,0.0001704,88023.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147534075,0.0113658,88031.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766147534278,0.0113651,88037.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766147534577,0.0036,88050.0,88013.0,0.0170881]
["bitfinex-derivatives","BTCF0:USTF0",1766147534761,0.7495268,88070.0,88020.0,0.7495268]
["bitfinex-derivatives","BTCF0:USTF0",1766147534965,0.0113635,88050.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147535168,0.0113637,88048.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147535368,0.00572,88050.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147535676,0.0113635,88049.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147536068,0.0113639,88047.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147536270,0.0001704,88054.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147536467,0.0113634,88050.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147536771,0.011364,88046.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147537164,0.0113639,88047.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147537463,0.0113641,88045.0,88036.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147538077,0.0001704,88054.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147538272,0.011364,88046.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147538475,0.0113642,88044.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147539873,0.0113641,88045.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147540176,0.0113637,88048.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147540378,0.011364,88046.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147541380,0.0113632,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147541574,0.0113634,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147541769,0.0113637,88048.0,88030.0,0.0170859]
["bitfinex-derivatives","BTCF0:USTF0",1766147543377,0.0113636,88049.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147543570,0.0113636,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766147544180,0.0113641,88045.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147544371,0.0113637,88048.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147544569,0.00564,88054.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147544773,0.0113639,88046.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147545472,0.0113632,88052.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766147545673,0.0113651,88037.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766147545984,0.0113651,88037.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147546680,0.0001704,88039.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147547184,0.011365,88038.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147547678,0.0113653,88036.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147547878,0.0113656,88033.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147548484,0.0001704,88039.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766147548785,0.00572,88034.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147549384,0.011366,88030.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766147549791,0.011366,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766147551695,0.75,88023.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766147551884,0.75,88023.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147553896,0.75,88023.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766147555703,0.75,88023.0,88018.0,0.01363968]
["bitfinex-derivatives","BTCF0:USTF0",1766147555902,0.0001704,88039.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766147556102,0.0113616,88064.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147556305,0.0113631,88053.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147556502,0.0036,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147556804,0.0113634,88051.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147557010,0.0113637,88048.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147557208,0.0113637,88048.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147559302,0.0001704,88050.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147559897,0.0001704,88050.0,88032.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766147560098,0.0113635,88049.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147560298,0.011364,88046.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147561117,0.0001704,88050.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147561409,0.00572,88049.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147561802,0.011364,88046.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147562002,0.00572,88049.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766147562003,0.0113641,88045.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766147562203,0.0113641,88045.0,88028.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766147562808,0.0113636,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766147563118,0.011364,88046.0,88028.0,0.0158461]
["bitfinex-derivatives","BTCF0:USTF0",1766147564214,0.00572,88049.0,88028.0,0.0158461]
["bitfinex-derivatives","BTCF0:USTF0",1766147564411,0.00572,88049.0,88028.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766147565115,0.0113646,88041.0,88028.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766147565608,0.0113649,88039.0,88028.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766147566499,0.00572,88049.0,88028.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766147566704,0.0113652,88037.0,88028.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766147567013,0.0113638,88047.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147567215,0.0113653,88035.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147567514,0.0113649,88038.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147568013,0.0113653,88035.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147568514,0.0113656,88033.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147568703,0.0113652,88036.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147569711,0.00572,88049.0,88026.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147569910,0.0113643,88043.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147570314,0.02414654,88042.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147570509,0.011364,88046.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147570811,0.02414675,88045.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147571014,0.02414675,88044.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147571210,0.02414675,88043.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147571415,0.011364,88046.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147571613,0.02414718,88045.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147571915,0.02414718,88044.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147572216,0.02414718,88043.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147572413,0.011364,88046.0,88030.0,0.5228677]
["bitfinex-derivatives","BTCF0:USTF0",1766147572614,0.02986863,88045.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766147572803,0.02414863,88044.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766147573006,0.02414863,88044.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147573501,0.03551283,88044.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147573700,0.0113642,88044.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147574208,0.02415164,88043.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147574416,0.00572,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766147574615,0.02415185,88044.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147574916,0.02415185,88043.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147575117,0.00572,88045.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147575318,0.02415338,88044.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147575519,0.02415338,88043.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147575813,0.00572,88045.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147576018,0.02415324,88044.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147576217,0.02415352,88043.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147576415,0.00572,88045.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147576717,0.02415352,88044.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147576919,0.02415352,88043.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147577119,0.02415352,88042.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147577323,0.0113643,88043.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147577521,0.0241545,88042.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147577713,0.0113643,88043.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147578018,0.02415456,88042.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147578213,0.0113643,88043.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147578410,0.0113644,88042.0,88030.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147579213,0.0170841,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766147579518,0.02415673,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766147579715,0.0001704,88050.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147579920,0.00572,88049.0,88040.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147580213,0.00572,88049.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147580415,0.0001704,88050.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147580619,0.00164,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766147580821,0.00572,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147581221,0.00572,88048.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147581422,0.0113613,88067.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147581732,0.0113618,88063.0,88050.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147581926,0.00572,88062.0,88050.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147582230,0.01136,88077.0,88050.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147582231,0.0113604,88074.0,88051.0,0.0170831]
["bitfinex-derivatives","BTCF0:USTF0",1766147582433,0.02415678,88073.0,88060.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147582722,0.0001704,88071.0,88060.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147583127,0.0001704,88071.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147583323,0.0001704,88071.0,88060.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147584217,0.0001704,88071.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147584416,0.0001704,88071.0,88060.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1766147584624,0.0113608,88070.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147584830,0.0113617,88063.0,88054.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766147585018,0.0113611,88068.0,88054.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766147585226,0.5115018,88070.0,88054.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766147585530,0.0113616,88064.0,88054.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766147585830,0.00572,88064.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147586624,0.5115018,88060.0,88039.0,2.38716]
["bitfinex-derivatives","BTCF0:USTF0",1766147586825,0.5115018,88050.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147587034,0.0113647,88040.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147588223,0.0113648,88040.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147589037,0.0113643,88044.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147589336,0.0113645,88041.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147589526,0.0113647,88040.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147589926,0.0001704,88045.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147590225,0.0001704,88045.0,88018.0,0.01363968]
["bitfinex-derivatives","BTCF0:USTF0",1766147590226,0.0001704,88045.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147590632,0.011365,88038.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147591230,0.0113651,88037.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147591930,0.0113647,88041.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147592236,0.00572,88040.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147592531,0.0113652,88037.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147592935,0.00572,88040.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147593235,0.0113648,88039.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147594933,0.00572,88040.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147595635,0.00572,88042.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766147596137,0.0113645,88041.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147596336,0.0113649,88039.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147596634,0.00572,88042.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147597834,0.00572,88042.0,88027.0,0.0170863]
["bitfinex-derivatives","BTCF0:USTF0",1766147598042,0.0113648,88039.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147598238,0.0113651,88037.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147599643,0.0113647,88040.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147600244,1e-07,88045.0,88030.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1766147600439,0.0113603,88074.0,88030.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1766147600639,0.0113614,88066.0,88040.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1766147600841,0.02980615,88073.0,88050.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1766147600842,0.0113605,88073.0,88050.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1766147601040,0.0036,88075.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147601245,0.00116,88076.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766147601545,0.0115302,88078.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147602536,0.0001703,88078.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147602853,0.0113603,88074.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147603043,0.0001703,88078.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147603435,0.0113607,88071.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147604141,0.0113609,88070.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147604347,0.0113611,88068.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147604947,0.0113611,88068.0,88062.0,0.00100865]
["bitfinex-derivatives","BTCF0:USTF0",1766147605844,0.0113614,88066.0,88043.0,2.3983642]
["bitfinex-derivatives","BTCF0:USTF0",1766147606043,0.0113614,88066.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147606347,0.00572,88070.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147606348,0.0113616,88064.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147608548,0.0113612,88067.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766147608751,0.00564,88071.0,88050.0,0.51121859]
["bitfinex-derivatives","BTCF0:USTF0",1766147608949,0.0113605,88073.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147609152,0.0113606,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766147609343,0.00544,88075.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766147609646,0.00544,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766147610354,0.0113607,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766147611050,0.0113604,88074.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766147611248,0.00544,88075.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147611646,0.0113612,88067.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147611855,0.0113612,88067.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766147612451,0.0113608,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147612955,0.0113612,88067.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147613654,0.0113612,88067.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766147616058,0.0113613,88066.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766147616354,0.0113613,88066.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147616851,0.0113609,88069.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147617054,0.0113609,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147617254,0.0113606,88072.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766147618049,0.0168002,88075.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147618855,0.00572,88074.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147619257,0.00572,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147619556,0.00572,88074.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147619958,0.00572,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147623161,0.00572,88074.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766147624464,0.0113606,88072.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147625368,0.0113609,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147625761,0.0113607,88071.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147625964,0.00572,88074.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766147626259,0.00572,88074.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147626457,0.0113612,88068.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147627058,0.0113606,88072.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147627362,0.0113623,88059.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147627563,0.011362,88061.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147628159,0.0113623,88059.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147629160,0.0113623,88059.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147631260,0.0001703,88063.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147631261,0.0113625,88057.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147631866,0.0001703,88063.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147632263,0.011532,88063.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147632965,0.0001703,88063.0,88050.0,0.0170833]
["bitfinex-derivatives","BTCF0:USTF0",1766147633369,3e-07,88063.0,88050.0,0.52821097]
["bitfinex-derivatives","BTCF0:USTF0",1766147635870,3e-07,88063.0,88050.0,0.51684767]
["bitfinex-derivatives","BTCF0:USTF0",1766147636061,3e-07,88063.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147636374,3e-07,88063.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766147636567,3e-07,88063.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147636770,3e-07,88063.0,88050.0,0.0170833]
["bitfinex-derivatives","BTCF0:USTF0",1766147637474,3e-07,88063.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766147639375,0.011362,88063.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147639570,0.011362,88063.0,88049.0,0.0170835]
["bitfinex-derivatives","BTCF0:USTF0",1766147640368,0.0113621,88060.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147640970,3e-07,88063.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147641274,0.0113619,88062.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147642467,3e-07,88063.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147642678,0.0056,88075.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147642862,0.0113585,88088.0,88060.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147642863,0.02411002,88074.0,88060.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147643176,0.0113587,88087.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147643471,0.0113587,88087.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147643675,0.00484,88086.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147643872,0.0113589,88085.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147644071,0.0113592,88083.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147644878,0.0113594,88081.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147645579,0.00564,88087.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147645882,0.0113594,88081.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147646465,0.011359,88084.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147647472,0.00564,88087.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147647676,0.0113592,88083.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147650381,0.0113594,88081.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147650587,0.00564,88087.0,88071.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147651380,0.0001703,88088.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766147651578,3e-07,88088.0,88078.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147651779,0.0113569,88101.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147651984,0.0113569,88101.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147652182,0.0113561,88107.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147652374,0.02406289,88106.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147652678,0.0113558,88109.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147652679,0.0113563,88105.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147652884,0.0113562,88106.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147653183,0.0113565,88104.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147653367,0.0113574,88097.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147653574,0.011357,88100.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147654784,0.0001703,88107.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147655185,0.00164,88106.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766147655393,0.00164,88106.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147655683,0.0001703,88107.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147656074,0.0001703,88107.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147656270,0.0001703,88107.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147657089,0.0115264,88107.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147657588,0.0115264,88107.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766147657790,0.0113564,88105.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147658088,0.0113566,88103.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147658288,0.0001703,88107.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147658289,0.0113571,88099.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147658588,0.0113567,88102.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147658772,0.011357,88100.0,88089.0,0.0058903]
["bitfinex-derivatives","BTCF0:USTF0",1766147661179,0.0113565,88104.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147663387,0.0113562,88106.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766147664286,0.0001703,88107.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766147665191,0.0001703,88107.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147665490,0.0001703,88107.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766147665682,0.0001703,88107.0,88090.0,0.51112767]
["bitfinex-derivatives","BTCF0:USTF0",1766147665683,0.0001703,88107.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766147666284,0.00284,88115.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147666485,0.00284,88115.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766147666986,0.00296,88116.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766147667186,0.0001703,88120.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766147667487,0.04099028,88119.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766147667795,0.0113548,88117.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766147667996,0.011355,88115.0,88102.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147668493,0.0113547,88118.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766147668795,0.0058503,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147668985,0.0113548,88117.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147669394,0.0172048,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147669693,0.0113546,88118.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147671396,0.0001703,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147672100,0.00568,88122.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766147672282,0.0028,88131.0,88120.0,0.51060157]
["bitfinex-derivatives","BTCF0:USTF0",1766147672482,0.0028,88131.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147673398,0.0028,88131.0,88113.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147673399,0.0113532,88129.0,88113.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147673599,0.0029703,88131.0,88113.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147673801,0.0113542,88122.0,88113.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147674202,0.0113545,88120.0,88113.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147675602,0.0113547,88118.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147676204,0.0113547,88118.0,88100.0,0.52195847]
["bitfinex-derivatives","BTCF0:USTF0",1766147676392,0.51060157,88122.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147676592,0.51628157,88122.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147676992,0.0113549,88116.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147677398,0.00568,88122.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147678093,0.0113551,88115.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147679594,0.0113555,88112.0,88103.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147680204,0.0113555,88112.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147680404,0.00568,88113.0,88081.0,0.06132867]
["bitfinex-derivatives","BTCF0:USTF0",1766147680601,0.0113587,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766147680800,0.011359,88084.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147681302,0.0113593,88082.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147681496,0.0001703,88086.0,88070.0,0.51060157]
["bitfinex-derivatives","BTCF0:USTF0",1766147681696,0.00568,88085.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147682000,0.00568,88085.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147682001,0.0113601,88076.0,88068.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147682208,0.00568,88085.0,88068.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147682501,0.51060157,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147682694,0.00568,88085.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147683195,0.0113594,88081.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147683799,0.0113597,88079.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147684396,0.0170389,88085.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147684903,0.0113592,88083.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147685492,0.01136,88077.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147686800,0.01136,88077.0,88060.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147686801,0.51110348,88075.0,88058.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1766147687101,0.0170403,88074.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147687497,0.0170403,88074.0,88058.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1766147691010,0.0170403,88074.0,88058.0,0.01149576]
["bitfinex-derivatives","BTCF0:USTF0",1766147691509,0.0170403,88074.0,88058.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1766147693105,0.52246438,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147693604,0.0113609,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147693799,0.00568,88074.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147694001,0.00013346,88073.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147694509,0.00013346,88073.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147694510,0.0113616,88064.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147694703,0.00572,88065.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147695613,0.0113616,88064.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147695796,0.00572,88065.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147696001,0.00572,88065.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766147696708,0.00572,88065.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147696911,0.00572,88065.0,88054.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766147697608,0.00572,88065.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147697609,0.51110348,88064.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147697806,0.00572,88065.0,88048.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147698109,0.0113623,88059.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766147698305,0.0113617,88064.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147698498,0.0001703,88066.0,88050.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147698705,0.0113595,88080.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766147699000,0.51110348,88090.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147699001,6e-08,88073.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147700202,6e-08,88073.0,88063.0,0.51127378]
["bitfinex-derivatives","BTCF0:USTF0",1766147700411,6e-08,88073.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147700912,6e-08,88073.0,88063.0,0.51127378]
["bitfinex-derivatives","BTCF0:USTF0",1766147701214,6e-08,88073.0,88063.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766147701604,6e-08,88073.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147701805,0.0113611,88068.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147702011,0.0113616,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147702606,0.0113616,88064.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147702808,0.0113613,88067.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766147703014,6e-08,88073.0,88057.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147703210,6e-08,88073.0,88050.0,0.51682348]
["bitfinex-derivatives","BTCF0:USTF0",1766147703211,6e-08,88073.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766147703417,3.6e-07,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147703605,3.6e-07,88080.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147703917,3.6e-07,88080.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147704310,0.0113598,88078.0,88063.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1766147704521,0.51286384,88080.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766147704822,0.00176036,88080.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766147705002,0.00176036,88080.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147705207,3.6e-07,88080.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147706010,3.6e-07,88080.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766147706811,3.6e-07,88080.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147707013,3.6e-07,88080.0,88070.0,0.52246418]
["bitfinex-derivatives","BTCF0:USTF0",1766147708120,3.6e-07,88080.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766147710517,3.6e-07,88080.0,88069.0,0.0170809]
["bitfinex-derivatives","BTCF0:USTF0",1766147710722,3.6e-07,88080.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766147710921,3.6e-07,88080.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147711115,3.6e-07,88080.0,88070.0,0.52246418]
["bitfinex-derivatives","BTCF0:USTF0",1766147711511,3.6e-07,88080.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766147712021,3.6e-07,88080.0,88070.0,0.52246418]
["bitfinex-derivatives","BTCF0:USTF0",1766147714422,3.6e-07,88080.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147715218,0.02409868,88079.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147715433,0.01135986,88080.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147715615,0.02409871,88079.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147715818,3.6e-07,88080.0,88070.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147716023,0.57203544,88110.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766147716221,0.0113572,88098.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147716423,0.02410061,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147716618,0.0170772,88098.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147716619,0.02410061,88096.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147716820,0.02410061,88095.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147717020,0.02410061,88094.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147717218,0.0001703,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147717423,0.02408869,88096.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147717729,0.02408869,88095.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147717928,0.0001703,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147718129,0.02417258,88096.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147718425,0.02417258,88095.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147718723,0.0113575,88096.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147719728,0.0113578,88094.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147721427,0.0001703,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147722026,0.0113577,88094.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147722629,0.0113583,88090.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147722944,0.0113579,88093.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147724126,0.0113577,88094.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147724326,0.0058903,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147724721,0.0113578,88094.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147725121,0.0058903,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147725320,0.011358,88092.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147725517,0.0113587,88087.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147727030,0.0113582,88091.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147727333,0.011358,88092.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147727523,0.0113576,88095.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147728330,0.0058903,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147728331,3e-07,88097.0,88085.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1766147728520,0.00156,88103.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147729324,0.0113561,88107.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147729529,0.0169561,88107.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147729830,0.51073578,88103.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147730031,0.0113569,88101.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147730424,0.0113584,88089.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147730825,0.011358,88092.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147731729,0.00568,88095.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147731937,0.0113587,88087.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147732236,0.00568,88095.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147732432,0.0113577,88094.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147733126,0.00568,88095.0,88077.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766147734036,0.00568,88095.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766147734333,0.00568,88095.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147736739,0.0113566,88103.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147736935,0.00436,88101.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147737433,0.02409008,88100.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766147737630,0.0157169,88101.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766147737830,0.02409019,88100.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766147738143,0.0157169,88101.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766147738441,0.02409016,88100.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766147738640,0.02409016,88099.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766147738837,0.02409016,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147739037,0.0157169,88101.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147739340,0.0113571,88099.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147739530,0.02409184,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147740234,0.0113574,88097.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147740534,0.0113577,88095.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147742235,0.00436,88101.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147742541,0.0113571,88099.0,88081.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766147742748,0.011358,88092.0,88081.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766147743433,0.0113586,88087.0,88081.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766147743629,0.0113576,88095.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147743829,0.0113589,88086.0,88069.0,0.07507995]
["bitfinex-derivatives","BTCF0:USTF0",1766147744038,0.0113589,88086.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147745636,0.0113589,88086.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766147746147,0.0001703,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766147747243,0.011529,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766147748148,0.0001703,88087.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147748350,0.0001703,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147748648,0.0001703,88087.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147750349,0.0001703,88087.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147750950,0.0001703,88087.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766147751745,0.0001703,88087.0,88076.0,0.0170399]
["bitfinex-derivatives","BTCF0:USTF0",1766147752449,0.0001703,88087.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766147752648,0.0001703,88087.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766147753449,0.0001703,88087.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147755045,0.00436,88101.0,88088.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766147755352,0.02982617,88100.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766147755540,0.02414617,88099.0,88083.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147756053,0.02414617,88099.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766147756446,0.0113546,88119.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766147756644,0.011354,88124.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766147756953,0.01135509,88132.0,88104.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766147757146,0.0113546,88118.0,88104.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766147758056,0.51112552,88120.0,88104.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766147758248,0.51112552,88120.0,88103.0,0.0038297]
["bitfinex-derivatives","BTCF0:USTF0",1766147758448,0.011356,88108.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147758751,0.0113557,88110.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147759452,0.0113553,88113.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147760156,0.0113549,88116.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147760346,0.0001703,88120.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147760547,0.0113556,88111.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147760853,0.011355,88115.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147761952,0.0113555,88112.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147762157,0.0001703,88120.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147762341,0.011355,88115.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147763854,0.0113547,88118.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147764170,0.0113549,88116.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147764749,0.0058503,88120.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766147764951,0.0001703,88120.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147765354,0.0113547,88118.0,88102.0,0.0134469]
["bitfinex-derivatives","BTCF0:USTF0",1766147765657,0.0113548,88117.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147766159,0.0001703,88120.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147767157,0.0113556,88111.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147768658,0.0113548,88117.0,88102.0,0.0134468]
["bitfinex-derivatives","BTCF0:USTF0",1766147768964,0.0113551,88115.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147772859,0.0001703,88120.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147773064,0.0113546,88118.0,88102.0,0.0134469]
["bitfinex-derivatives","BTCF0:USTF0",1766147773367,0.0001703,88120.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766147774259,0.0001703,88120.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766147775060,0.0001703,88120.0,88102.0,0.0020903]
["bitfinex-derivatives","BTCF0:USTF0",1766147775369,0.0113556,88111.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147775556,0.0113558,88109.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147779368,0.0113555,88112.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147779568,0.0001703,88120.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147779771,0.011355,88115.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147780072,0.0113552,88114.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147780371,0.0113546,88118.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147781658,0.0113549,88116.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147781863,0.0113552,88114.0,88104.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147782167,0.0113552,88114.0,88102.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766147782764,0.0113554,88112.0,88102.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766147784091,0.51112552,88120.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147784294,0.0113556,88111.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147784594,0.0113556,88111.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766147784595,0.0113556,88111.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147785298,0.0113556,88111.0,88095.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766147785592,0.0113556,88111.0,88095.0,0.0172078]
["bitfinex-derivatives","BTCF0:USTF0",1766147786099,0.0113558,88109.0,88095.0,0.0172078]
["bitfinex-derivatives","BTCF0:USTF0",1766147786283,0.0113558,88109.0,88095.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147788293,0.00568,88117.0,88095.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147788597,0.02395162,88116.0,88095.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147788797,0.02395162,88115.0,88095.0,0.0172078]
["bitfinex-derivatives","BTCF0:USTF0",1766147788996,0.02395162,88114.0,88095.0,0.0172078]
["bitfinex-derivatives","BTCF0:USTF0",1766147789299,0.00568,88117.0,88095.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766147789496,0.02395159,88116.0,88095.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766147789795,0.02395159,88115.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147789997,0.02395159,88114.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147790198,0.0113563,88105.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147790387,0.0113562,88106.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147790582,0.0170359,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766147790783,0.0170359,88109.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147791298,0.0113561,88107.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147791498,0.0113562,88106.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147794601,0.0113564,88104.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147794798,0.00568,88109.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147794991,0.00568,88109.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766147795194,0.011357,88100.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766147795402,0.00536,88103.0,88086.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766147795597,0.0113572,88099.0,88086.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766147796598,0.51075263,88100.0,88074.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766147796800,0.51075263,88084.0,88063.0,2.38544]
["bitfinex-derivatives","BTCF0:USTF0",1766147797004,0.51075263,88080.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147797303,0.0001703,88082.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147797898,0.0001703,88082.0,88065.0,0.0170413]
["bitfinex-derivatives","BTCF0:USTF0",1766147798494,0.0115296,88082.0,88065.0,0.0170413]
["bitfinex-derivatives","BTCF0:USTF0",1766147799604,0.0001703,88082.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147799801,0.0001703,88082.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766147799802,0.51075263,88075.0,88050.0,0.51643263]
["bitfinex-derivatives","BTCF0:USTF0",1766147799999,0.011361,88069.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766147800306,0.0113613,88067.0,88050.0,0.51643263]
["bitfinex-derivatives","BTCF0:USTF0",1766147800605,0.0113616,88064.0,88050.0,0.51643263]
["bitfinex-derivatives","BTCF0:USTF0",1766147800794,0.0113616,88064.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147804606,0.51075263,88060.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766147804796,0.0001703,88049.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766147805106,0.0001703,88049.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147805802,0.0001703,88049.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766147806105,0.0001703,88049.0,87983.0,0.21558888]
["bitfinex-derivatives","BTCF0:USTF0",1766147806106,0.0113644,88043.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766147806409,0.52211743,88040.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147807304,0.51075263,88040.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147808406,0.51075263,88040.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766147809303,0.51075263,88040.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766147809504,0.00568,88042.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766147809903,0.00568,88042.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147810707,0.00568,88042.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766147811108,0.00572,88041.0,88030.0,0.51075263]
["bitfinex-derivatives","BTCF0:USTF0",1766147811309,0.0001703,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766147811510,0.00572,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766147811905,0.00572,88048.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766147813311,0.0001703,88049.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766147813512,0.00572,88047.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766147816101,0.0001703,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766147816305,0.0058903,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766147816506,0.0001703,88049.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147816717,3e-07,88049.0,88039.0,0.51075263]
["bitfinex-derivatives","BTCF0:USTF0",1766147817512,3e-07,88049.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147818012,3e-07,88049.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766147818197,3e-07,88049.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766147818403,3e-07,88049.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766147820513,0.00208,88061.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766147821312,2.3983586,88087.0,88050.0,0.51075263]
["bitfinex-derivatives","BTCF0:USTF0",1766147821514,0.00017039,88077.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147821716,0.00572,88076.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147822219,0.0113605,88073.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147825124,0.0113603,88074.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147825308,0.0245498,88073.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147825509,0.0245498,88072.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147825709,0.0113603,88074.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147825921,0.0113606,88072.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147826122,0.011361,88069.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147826713,0.0113612,88067.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147826918,0.00572,88070.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147827123,0.02457036,88069.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766147827312,0.00572,88070.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766147827622,4e-08,88069.0,88060.0,0.51119684]
["bitfinex-derivatives","BTCF0:USTF0",1766147827820,0.00017039,88077.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147828024,0.51119684,88090.0,88067.0,0.51119684]
["bitfinex-derivatives","BTCF0:USTF0",1766147828214,0.51119684,88090.0,88061.0,0.0170819]
["bitfinex-derivatives","BTCF0:USTF0",1766147828215,0.00572,88089.0,88070.0,0.51119684]
["bitfinex-derivatives","BTCF0:USTF0",1766147829020,0.00017039,88088.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147829328,0.00017039,88088.0,88070.0,0.51119684]
["bitfinex-derivatives","BTCF0:USTF0",1766147829928,0.00017039,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766147830129,0.00017039,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147831725,0.00572,88087.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766147831922,0.00572,88087.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766147832124,0.00017039,88088.0,88070.0,0.51119684]
["bitfinex-derivatives","BTCF0:USTF0",1766147832424,3.9e-07,88088.0,88078.0,0.52255654]
["bitfinex-derivatives","BTCF0:USTF0",1766147832618,3.9e-07,88088.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766147832814,3.9e-07,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147833725,0.0113586,88087.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147833924,0.011359,88085.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147834128,0.01135889,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147834327,0.0113588,88086.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147835725,3.9e-07,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147836424,0.0113591,88084.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147836630,0.0113589,88085.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147837027,0.0113588,88086.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147837334,3.9e-07,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147838636,0.01135899,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147838938,0.0113588,88086.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147839137,0.01135889,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147839348,3.9e-07,88088.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147841153,0.0113588,88086.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147841554,3.9e-07,88088.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147842654,0.0113587,88087.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147842854,3.9e-07,88088.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147845055,3.9e-07,88088.0,88073.0,0.0157204]
["bitfinex-derivatives","BTCF0:USTF0",1766147846458,0.01135889,88088.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147847556,0.0113588,88086.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147847757,0.00568,88085.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147848450,0.0113593,88082.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147848848,0.0170389,88085.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147850343,0.0113592,88083.0,88073.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147851361,0.0113598,88078.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147851862,0.0113601,88076.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147852257,0.0170397,88079.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147853461,0.01136,88077.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147853660,0.0113598,88078.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147854251,0.0113601,88076.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147854962,0.00568,88079.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147855263,0.02447736,88078.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147855462,0.02447672,88077.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147855762,0.00568,88079.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147855763,0.02447672,88076.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147855951,0.02447672,88075.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147856267,0.0113605,88073.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147856451,0.03015672,88072.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147856747,0.00568,88072.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147857165,0.02449542,88071.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147857458,0.00568,88072.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147857661,0.02449159,88071.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147857963,0.0113607,88071.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147858659,0.02448942,88070.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147858961,0.0113607,88071.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147859162,0.0113609,88069.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147860850,0.0113609,88069.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147861361,0.0170407,88072.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147861552,0.00568,88072.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147861752,0.00568,88072.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147862360,0.00568,88071.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147862661,0.00436,88073.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147863059,0.00436,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147863358,0.00368,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147866064,0.0113597,88079.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147866363,0.00336,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147866662,0.00336,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766147867063,0.00336,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147867265,0.0113605,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147867467,0.0113607,88071.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147868561,0.0147204,88074.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147868865,0.0113605,88073.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147869066,0.0113607,88071.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147869263,0.0113603,88074.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147869464,0.00568,88073.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147870759,0.0113612,88068.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147871159,0.0113608,88071.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147871357,0.00568,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147871870,0.00568,88073.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147872069,0.00568,88073.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147872459,0.51119091,88090.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147872768,0.0113592,88083.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766147872968,0.0113597,88079.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147873161,0.02447214,88078.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147873775,0.02447214,88078.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766147874270,0.0113602,88075.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147874471,0.00568,88075.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147874971,0.0113599,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147875270,0.00568,88076.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147875570,0.00568,88075.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147876169,0.0113606,88072.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147877063,0.0113606,88072.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147877765,0.0113605,88073.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766147878167,0.00568,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147880174,0.0113605,88073.0,88057.0,0.0172128]
["bitfinex-derivatives","BTCF0:USTF0",1766147880360,0.00568,88075.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147880561,0.0113611,88068.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147880771,0.00568,88075.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147880969,0.02448983,88074.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147881275,0.02448983,88073.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147881573,0.0113603,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147881771,0.02449432,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147881971,0.0113603,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147882170,0.0113593,88082.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147882363,0.00568,88081.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147882969,0.00568,88081.0,88057.0,0.0058503]
["bitfinex-derivatives","BTCF0:USTF0",1766147883369,0.51119091,88090.0,88060.0,0.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1766147883577,0.0113578,88094.0,88060.0,0.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1766147883774,0.51119091,88100.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147883965,0.0113588,88086.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147884273,0.0161988,88086.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766147884571,0.0161988,88086.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147884572,0.0113593,88082.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147884762,0.00484,88086.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147884763,0.0113596,88080.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147884963,0.00484,88086.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147885162,0.51119091,88080.0,88057.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147885378,0.00568,88079.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147885670,0.0113607,88071.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147886272,0.011361,88069.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147886473,0.0170406,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147887476,0.00568,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147887673,0.00568,88072.0,88058.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1766147888983,0.00568,88072.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147889275,0.00568,88072.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766147889478,0.00568,88072.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766147890270,0.01135889,88088.0,88061.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766147890574,0.00568,88087.0,88070.0,0.51119091]
["bitfinex-derivatives","BTCF0:USTF0",1766147890778,0.00568,88087.0,88070.0,0.51687091]
["bitfinex-derivatives","BTCF0:USTF0",1766147891276,0.00568,88087.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147892273,0.00568,88087.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766147892676,3.9e-07,88088.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766147893183,3.9e-07,88088.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766147893478,3.9e-07,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766147893879,3.9e-07,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147894176,0.02437907,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147894381,0.02437907,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766147894571,0.02437907,88085.0,88070.0,0.51687091]
["bitfinex-derivatives","BTCF0:USTF0",1766147894767,3.9e-07,88088.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147894976,0.02437671,88087.0,88070.0,0.51687091]
["bitfinex-derivatives","BTCF0:USTF0",1766147895281,3.9e-07,88088.0,88070.0,0.51687091]
["bitfinex-derivatives","BTCF0:USTF0",1766147896581,3.9e-07,88088.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147896776,3.9e-07,88088.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766147898484,0.0113559,88108.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147898786,0.51087955,88120.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147898787,0.00356,88107.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766147899084,0.0113567,88102.0,88087.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147899276,0.0113567,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766147899472,0.0113567,88102.0,88086.0,0.0055303]
["bitfinex-derivatives","BTCF0:USTF0",1766147899675,0.011357,88100.0,88086.0,0.0055303]
["bitfinex-derivatives","BTCF0:USTF0",1766147899877,0.52223655,88100.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147900076,0.52223655,88100.0,88084.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147900276,0.0113577,88095.0,88084.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766147902187,0.0113573,88098.0,88084.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766147902387,0.0113575,88096.0,88084.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766147902790,0.0113578,88094.0,88084.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766147903485,0.0113581,88091.0,88084.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766147903995,0.0113584,88089.0,88084.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766147904680,0.0113584,88089.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147908594,0.0113586,88087.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147908789,0.0113586,88087.0,88070.0,0.51087955]
["bitfinex-derivatives","BTCF0:USTF0",1766147908790,0.00568,88088.0,88053.0,0.06080473]
["bitfinex-derivatives","BTCF0:USTF0",1766147908980,0.02410949,88087.0,88054.0,2.39164]
["bitfinex-derivatives","BTCF0:USTF0",1766147909186,0.02978997,88086.0,88060.0,0.51087955]
["bitfinex-derivatives","BTCF0:USTF0",1766147909395,0.00568,88086.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766147909596,0.00568,88086.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147909800,0.0001703,88083.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147909985,0.0113598,88078.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147910293,0.0113596,88080.0,88063.0,0.0170417]
["bitfinex-derivatives","BTCF0:USTF0",1766147910893,0.0001703,88083.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147911401,0.0001303,88083.0,88070.0,0.51102907]
["bitfinex-derivatives","BTCF0:USTF0",1766147911893,0.0113563,88105.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766147912098,0.011358,88092.0,88080.0,0.51102907]
["bitfinex-derivatives","BTCF0:USTF0",1766147912395,0.00568,88092.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147912586,0.52238607,88100.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147912784,0.02411952,88099.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766147912990,0.02411952,88098.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147913297,0.00568,88097.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147913484,0.0001703,88099.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766147913686,0.0001703,88099.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766147913891,0.51102907,88110.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147914100,0.0170363,88105.0,88081.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766147914287,0.00568,88105.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766147914691,1.02205814,88103.0,88044.0,0.06117295]
["bitfinex-derivatives","BTCF0:USTF0",1766147914895,0.51102907,88060.0,88034.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766147915094,0.51102907,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766147915298,0.0113629,88054.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147915500,0.51102907,88050.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147916687,0.00572,88049.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147916892,0.00572,88050.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147917797,0.00572,88050.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766147917993,0.00448,88055.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766147918194,0.00448,88055.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766147919605,0.00388,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766147920601,0.00388,88056.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766147921405,0.00388,88056.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766147921605,0.00388,88056.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147923098,0.0001703,88059.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147923099,0.0115326,88059.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147923294,0.00128,88055.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766147923705,0.0113634,88051.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147924203,0.00128,88055.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147926309,0.0113636,88049.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147927505,0.0113639,88047.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147927906,0.0113641,88045.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147928414,0.0113644,88043.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147929310,0.0113639,88047.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147929713,0.0113638,88048.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147930017,0.011364,88046.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147930516,0.0113629,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766147930813,0.0170831,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766147931014,0.0170831,88053.0,88035.0,0.0170452]
["bitfinex-derivatives","BTCF0:USTF0",1766147931212,0.0113633,88051.0,88035.0,0.0170452]
["bitfinex-derivatives","BTCF0:USTF0",1766147931806,0.00572,88050.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766147932007,0.00572,88050.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147932313,0.00572,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766147933214,0.00572,88049.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766147933609,0.00572,88049.0,88035.0,0.0170453]
["bitfinex-derivatives","BTCF0:USTF0",1766147936014,0.00572,88049.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766147937414,0.0170836,88049.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147938324,0.0113638,88047.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147938513,0.00572,88049.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147939515,0.51155917,88045.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766147939911,0.51155917,88045.0,88034.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147940118,0.0113648,88039.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147940419,0.00572,88038.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147940620,0.0113651,88037.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147940918,0.00572,88038.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147941428,9e-08,88040.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766147942122,9e-08,88041.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766147942314,9e-08,88041.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147944322,9e-08,88041.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766147944518,9e-08,88041.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147944716,9e-08,88041.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766147944913,8e-08,88042.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147945424,8e-08,88042.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766147945807,2.38712,88065.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766147946014,0.51155917,88060.0,88040.0,0.52292377]
["bitfinex-derivatives","BTCF0:USTF0",1766147946217,0.02537743,88059.0,88040.0,0.52292377]
["bitfinex-derivatives","BTCF0:USTF0",1766147946420,0.00572,88058.0,88040.0,0.52292377]
["bitfinex-derivatives","BTCF0:USTF0",1766147946619,0.02537743,88057.0,88040.0,0.52292377]
["bitfinex-derivatives","BTCF0:USTF0",1766147946817,0.02537743,88056.0,88040.0,0.52309416]
["bitfinex-derivatives","BTCF0:USTF0",1766147947018,0.02537743,88055.0,88040.0,0.52309416]
["bitfinex-derivatives","BTCF0:USTF0",1766147947212,0.0113627,88056.0,88040.0,0.51172956]
["bitfinex-derivatives","BTCF0:USTF0",1766147947513,0.02537493,88055.0,88040.0,0.51172956]
["bitfinex-derivatives","BTCF0:USTF0",1766147947823,0.02537493,88054.0,88040.0,0.51172956]
["bitfinex-derivatives","BTCF0:USTF0",1766147948125,3.9e-07,88057.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766147948417,0.00572,88064.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147948623,0.00572,88063.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766147948924,0.00572,88063.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147949317,0.00017039,88061.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147949714,0.00017039,88061.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147950215,0.00017039,88061.0,88050.0,0.51155917]
["bitfinex-derivatives","BTCF0:USTF0",1766147950525,2.38712,88085.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766147950714,0.00572,88078.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766147950908,0.00572,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147951113,0.52291877,88080.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147951316,0.00436,88079.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766147951524,0.00453039,88079.0,88061.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1766147951713,0.0113605,88073.0,88061.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147951915,0.52291997,88071.0,88061.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147952309,0.011361,88069.0,88061.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147952513,0.0113613,88066.0,88061.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766147952919,0.00572,88065.0,88040.0,0.51155917]
["bitfinex-derivatives","BTCF0:USTF0",1766147953119,0.0113622,88060.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147953624,0.0113622,88060.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766147954014,0.01153259,88060.0,88042.0,0.01153469]
["bitfinex-derivatives","BTCF0:USTF0",1766147956318,0.51172956,88060.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147956825,0.00017039,88060.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147957027,0.0113626,88056.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147958627,0.011363,88053.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147959423,0.0113624,88058.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147959726,0.0113628,88055.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147960421,0.00572,88056.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147961021,0.0170827,88056.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147961226,0.0113629,88054.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147962042,0.0113632,88052.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147963125,0.0113628,88055.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147963731,0.00572,88056.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147964834,0.0170827,88056.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147965034,0.00572,88056.0,88042.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766147965427,0.0113631,88053.0,88042.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766147965926,0.0170827,88056.0,88042.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766147966627,0.0113629,88054.0,88042.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766147968439,0.00572,88056.0,88042.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766147968739,0.0113627,88055.0,88042.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1766147969842,0.0170827,88056.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147970032,0.0170827,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766147970341,0.0170827,88056.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147970640,0.0113629,88054.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147971030,0.0170826,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766147971728,0.0113629,88054.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147972336,0.00572,88056.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147972534,0.51140136,88050.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147972735,0.0113636,88048.0,88035.0,0.0170853]
["bitfinex-derivatives","BTCF0:USTF0",1766147972938,0.0113636,88048.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147974045,0.00572,88049.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147974438,0.00572,88049.0,88035.0,0.0170853]
["bitfinex-derivatives","BTCF0:USTF0",1766147974746,0.00572,88049.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147974747,0.0170835,88049.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147975046,0.0113638,88047.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147975436,0.00572,88049.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147976144,0.0113642,88044.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147976447,0.0113642,88044.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147977547,0.0113637,88048.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147977745,0.00572,88049.0,88033.0,0.01153589]
["bitfinex-derivatives","BTCF0:USTF0",1766147978052,0.0170836,88049.0,88033.0,0.01153589]
["bitfinex-derivatives","BTCF0:USTF0",1766147978260,0.011363,88054.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147978457,0.03086794,88053.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147978646,0.00017039,88060.0,88040.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1766147978853,0.00572,88059.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766147979548,0.00572,88059.0,88040.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1766147979868,0.0113633,88051.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147980456,0.0113635,88049.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147980659,0.00144,88052.0,88033.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766147980958,0.0113641,88045.0,88033.0,0.00589039]
["bitfinex-derivatives","BTCF0:USTF0",1766147981662,0.0113641,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766147981663,0.017084,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766147982059,0.00017039,88060.0,88030.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1766147982060,0.01153259,88060.0,88030.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1766147982257,0.00364,88059.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766147982561,0.00364,88059.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147982959,0.00017039,88060.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147983148,0.00572,88059.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147984362,0.06088996,88085.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766147984549,0.00572,88084.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147984754,0.0113603,88074.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147984954,0.00572,88073.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147985153,0.0113606,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766147985550,0.01725079,88073.0,88050.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1766147985757,0.00589039,88073.0,88050.0,0.5114799]
["bitfinex-derivatives","BTCF0:USTF0",1766147985952,0.00017039,88073.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147986159,0.0113612,88067.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147986358,0.0113617,88064.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766147986866,0.0113617,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147987160,0.00364,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147987460,0.0113625,88058.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147987662,0.0161625,88058.0,88045.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147988167,0.0161625,88058.0,88039.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1766147988168,0.0048,88058.0,88039.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1766147988367,0.0113627,88055.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147988664,0.0161624,88058.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766147988865,0.0113628,88055.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766147989267,0.00017039,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147990862,0.02518432,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147991069,0.00017039,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147991263,0.03654754,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147991567,0.0113631,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147991867,0.02518522,88052.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147992062,0.0113634,88050.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147992469,0.00572,88049.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766147992661,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147993370,0.0251863,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147993571,0.0251863,88047.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147993761,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147994067,0.02518525,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147994271,0.0113641,88045.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147995269,0.0170836,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147995468,0.02518305,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147995665,0.02518305,88047.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147995863,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147996060,0.02518314,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147996263,0.02518314,88047.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147996464,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147996664,0.02518251,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147996866,0.02518251,88047.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147997166,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147997356,0.02518201,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766147997557,0.02518201,88047.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147997757,0.00572,88049.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766147997957,0.02518196,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766147998170,0.02518196,88047.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766147998370,0.00572,88049.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766147998571,0.02518168,88048.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147998770,0.02518168,88047.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147998971,0.00572,88049.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147999269,0.02518181,88048.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147999471,0.02518181,88047.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147999658,0.00572,88049.0,88037.0,0.01136539]
["bitfinex-derivatives","BTCF0:USTF0",1766147999858,0.02518152,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148000064,0.02518152,88047.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148000267,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148000464,0.02518078,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148000671,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148000861,0.0113637,88048.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148001971,0.0113639,88046.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148003476,0.00572,88049.0,88037.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148003660,0.0113651,88037.0,88024.0,2.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766148003973,0.0113651,88037.0,88024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766148004165,0.00572,88038.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766148006071,0.0113637,88048.0,88024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766148006281,0.00017039,88054.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766148006572,0.00017039,88054.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148006868,0.00017039,88054.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766148007076,9e-08,88054.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766148009061,9e-08,88054.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766148010276,9e-08,88054.0,88043.0,0.01153469]
["bitfinex-derivatives","BTCF0:USTF0",1766148010465,9e-08,88054.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148010667,0.011363,88053.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148011063,9e-08,88054.0,88043.0,0.01153459]
["bitfinex-derivatives","BTCF0:USTF0",1766148011472,9e-08,88054.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148014071,0.00572,88060.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766148014266,0.06090362,88093.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766148014466,2.38704,88096.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148014467,0.00572,88092.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148014669,0.0113586,88088.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766148014870,0.5114799,88080.0,88056.0,0.0170826]
["bitfinex-derivatives","BTCF0:USTF0",1766148015177,0.00017039,88077.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148015376,0.0113606,88072.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148015879,0.0113611,88068.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148016082,0.0113607,88071.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148016782,0.011361,88069.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148017876,0.0113604,88073.0,88059.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148018076,0.0113617,88064.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148018584,0.5171999,88070.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148018883,0.011362,88061.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148019767,0.0113616,88064.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148020779,0.00572,88063.0,88059.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148021276,0.00572,88063.0,88039.0,2.38688]
["bitfinex-derivatives","BTCF0:USTF0",1766148021277,0.00572,88063.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766148021586,0.0113628,88055.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766148021781,0.0054,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766148022676,0.0113631,88053.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766148023075,0.0113631,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766148023276,0.0113631,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766148024184,0.0054,88054.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766148024981,0.0054,88054.0,88033.0,0.0132056]
["bitfinex-derivatives","BTCF0:USTF0",1766148025186,0.0054,88054.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766148025583,0.00428,88054.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766148025886,2.38692,88080.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148026088,0.0113599,88077.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766148026279,0.03072175,88076.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766148026475,0.02500175,88075.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148026680,0.00572,88074.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766148026882,0.00017039,88072.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148027791,0.00017039,88072.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766148028093,0.00017039,88072.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766148028394,0.00017039,88072.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148029089,0.00017039,88072.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766148031789,0.00017039,88072.0,88054.0,0.01153319]
["bitfinex-derivatives","BTCF0:USTF0",1766148033398,0.02499684,88071.0,88054.0,0.01153319]
["bitfinex-derivatives","BTCF0:USTF0",1766148033691,0.02499684,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148033888,0.0113612,88067.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148034089,0.511197,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148034298,0.02499586,88069.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148034492,0.02499586,88068.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148034796,0.02499586,88067.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148034998,0.511197,88070.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148035193,0.0113614,88066.0,88054.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148035696,0.00572,88065.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148035998,0.0170815,88065.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148041189,0.00572,88065.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148043102,0.0170815,88065.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148048705,0.00572,88065.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148048905,0.0113619,88062.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148049312,0.0113621,88060.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148049507,0.0113621,88061.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148050105,0.0113623,88059.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148051605,0.0113619,88062.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148052197,0.51128005,88064.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148052400,0.0113623,88059.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148052702,0.00568,88058.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148054107,0.0113626,88056.0,88054.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148054310,0.51128005,88050.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766148054611,0.00568,88049.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148055210,0.00568,88049.0,88025.0,2.38668]
["bitfinex-derivatives","BTCF0:USTF0",1766148055708,0.02528028,88048.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148055910,0.00568,88049.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148056109,0.0113641,88045.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148056310,0.00568,88044.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148057310,0.00568,88044.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766148057505,0.00568,88044.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766148057706,0.00568,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766148058710,0.00568,88044.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148059209,0.00568,88044.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766148059411,0.0113646,88041.0,88023.0,0.0170468]
["bitfinex-derivatives","BTCF0:USTF0",1766148059612,0.0113649,88039.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148059813,0.00568,88038.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148060613,0.00568,88038.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766148061412,0.00568,88038.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766148062614,0.00568,88038.0,88023.0,0.0170468]
["bitfinex-derivatives","BTCF0:USTF0",1766148062813,0.00568,88038.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766148063014,0.00568,88038.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766148065827,0.00568,88038.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148067529,0.00568,88038.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766148067724,0.00568,88038.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148067926,0.0028,88037.0,88028.0,0.51128005]
["bitfinex-derivatives","BTCF0:USTF0",1766148068224,0.0014,88039.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148068429,0.0014,88039.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766148069527,0.0014,88039.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766148069715,0.0014,88039.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766148070723,0.0014,88039.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766148071123,0.0014,88039.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766148071327,0.0014,88039.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148072022,0.0014,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766148072215,0.0014,88039.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766148073323,0.00572,88041.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766148074824,0.00572,88041.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148075619,0.00572,88041.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766148075820,0.00572,88041.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766148076126,0.00572,88041.0,88030.0,0.51128005]
["bitfinex-derivatives","BTCF0:USTF0",1766148076528,0.00572,88041.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766148076724,0.00017039,88050.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766148076929,3.9e-07,88050.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766148077324,0.52264225,88060.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766148077530,0.0170822,88059.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766148077720,0.0170822,88059.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766148077926,0.0170822,88059.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766148077927,0.0113628,88055.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766148078120,0.0113628,88055.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766148078325,0.00017039,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766148078525,0.00572,88056.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766148078723,0.00572,88056.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148078724,0.0170826,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148079026,0.00572,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148079343,0.00572,88056.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148079344,0.00572,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766148079631,0.00572,88056.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148079827,0.00572,88056.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766148080134,0.00572,88056.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148080330,0.00572,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148080527,9e-08,88057.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766148080730,9e-08,88057.0,88040.0,0.51145044]
["bitfinex-derivatives","BTCF0:USTF0",1766148080731,9e-08,88057.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766148080933,9e-08,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766148081128,9e-08,88057.0,88047.0,0.51128005]
["bitfinex-derivatives","BTCF0:USTF0",1766148081129,9e-08,88057.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766148081336,9e-08,88057.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766148082335,9e-08,88057.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148083437,9e-08,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766148085039,9e-08,88057.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766148085538,9e-08,88057.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148086736,0.01136259,88057.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148086931,0.51128005,88055.0,88040.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148087139,9e-08,88057.0,88019.0,0.01146844]
["bitfinex-derivatives","BTCF0:USTF0",1766148087140,0.0113637,88048.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766148087432,0.0113637,88048.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148087637,0.0113637,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148088240,0.51128005,88050.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148089342,0.0113636,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148089736,0.51128005,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148090442,0.0113635,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148091946,0.00572,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148092548,0.00572,88048.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148092839,0.00572,88048.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766148093044,0.00572,88050.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766148093347,9e-08,88057.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766148093530,0.00572,88056.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766148094747,9e-08,88057.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148094938,0.00572,88056.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148095138,0.51128005,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766148095440,0.0113631,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766148095630,0.00572,88055.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148095631,0.0113633,88051.0,88034.0,0.0170854]
["bitfinex-derivatives","BTCF0:USTF0",1766148095832,0.0113636,88049.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148096030,0.00572,88048.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148096231,0.00436,88048.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148097051,0.00436,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766148097433,0.00436,88048.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148097637,0.00436,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766148098852,9e-08,88057.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148099040,9e-08,88057.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766148099241,9e-08,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766148099449,9e-08,88057.0,88041.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766148100134,9e-08,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766148100340,9e-08,88057.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766148101042,9e-08,88057.0,88041.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766148102045,9e-08,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766148102246,9e-08,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766148103649,9e-08,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148104548,9e-08,88057.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766148104750,9e-08,88057.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766148104957,9e-08,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766148105247,9e-08,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148105449,9e-08,88057.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766148105837,9e-08,88059.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766148106051,9e-08,88059.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766148106954,0.00152,88061.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766148107456,0.00152,88061.0,88049.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766148107951,0.06090362,88097.0,88050.0,0.51146508]
["bitfinex-derivatives","BTCF0:USTF0",1766148108145,0.0113587,88087.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148108340,0.0113583,88090.0,88061.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766148108547,0.03068876,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148108746,0.51146508,88100.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148108946,0.00017028,88096.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148109147,0.02500861,88095.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148109561,0.52282338,88090.0,88078.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148109852,0.52282338,88090.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148110158,0.0113579,88093.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148110359,0.0113581,88091.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148110652,0.0113584,88089.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148112860,0.00568,88092.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148113553,0.00017028,88096.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148113758,0.0113588,88086.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148113957,0.0113595,88081.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148114157,0.00568,88080.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148117955,0.0113587,88087.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148118149,0.00568,88086.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148119160,0.0113589,88085.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148119355,0.0113595,88081.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148119550,0.01152778,88096.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148119551,0.00017028,88096.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148119756,0.0113589,88085.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148119957,0.0113591,88083.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148120161,0.00568,88084.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148120554,0.0113588,88086.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148120756,0.00568,88085.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148121156,0.00017028,88096.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148121461,0.0113578,88094.0,88078.0,0.01135998]
["bitfinex-derivatives","BTCF0:USTF0",1766148121665,0.00568,88093.0,88078.0,0.01135998]
["bitfinex-derivatives","BTCF0:USTF0",1766148121858,0.00568,88093.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148122049,0.0113583,88090.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148122252,0.0113584,88089.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148122463,0.00568,88093.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148123062,0.00017028,88096.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148123261,0.03064103,88095.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148123461,0.0113589,88085.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148123656,0.0113592,88083.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148124355,0.0113594,88081.0,88078.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148124961,0.0113603,88074.0,88063.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148125156,0.0113603,88074.0,88058.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766148125863,0.0113603,88074.0,88058.0,2.4006823]
["bitfinex-derivatives","BTCF0:USTF0",1766148126061,0.00017028,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766148126366,0.00017028,88075.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766148126558,2.8e-07,88075.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148126757,2.8e-07,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766148127356,2.8e-07,88075.0,88060.0,0.51106982]
["bitfinex-derivatives","BTCF0:USTF0",1766148128255,2.8e-07,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766148129666,2.8e-07,88075.0,88060.0,0.51106982]
["bitfinex-derivatives","BTCF0:USTF0",1766148130361,2.8e-07,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766148131769,2.8e-07,88075.0,88058.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766148132070,0.06090362,88104.0,88058.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766148132071,0.0113567,88102.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766148132264,0.011359,88085.0,88058.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766148132459,0.00356,88084.0,88058.0,2.38932]
["bitfinex-derivatives","BTCF0:USTF0",1766148132654,0.00356,88084.0,88060.0,0.51106982]
["bitfinex-derivatives","BTCF0:USTF0",1766148132866,0.00468,88083.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148133066,0.00468,88083.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766148133466,0.00468,88083.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148133962,0.00017028,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148134270,0.00392,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148136374,0.06090362,88107.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766148136572,0.00356,88101.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148136874,0.00112,88100.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148137175,0.00112,88099.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148138476,0.00112,88099.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148138683,0.0113572,88098.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148138881,0.01152718,88101.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766148139062,0.00568,88100.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766148140271,0.0113571,88099.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148140480,0.00568,88098.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148141272,0.00017028,88101.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148141472,0.00017028,88101.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766148141979,0.0016,88106.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766148142877,0.00177028,88106.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766148143273,0.0113564,88105.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766148143577,0.00177028,88106.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766148143878,0.0113565,88104.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766148144078,0.00177028,88106.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148144468,0.011357,88100.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148145080,0.0113572,88098.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148145477,0.0113575,88096.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148145776,0.0113581,88092.0,88084.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148145976,0.0113577,88095.0,88084.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148146476,0.00568,88101.0,88084.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148146681,0.0113584,88089.0,88084.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148147578,0.0113588,88086.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148147882,0.0113591,88084.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148148085,0.0113586,88088.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148148378,0.52242682,88100.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148148379,0.0113587,88087.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148149373,0.00017028,88089.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148150368,0.00017028,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148150680,0.00017028,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148151385,0.00017028,88089.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148152274,0.00017028,88089.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766148153271,0.0113538,88125.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148153272,0.0113566,88103.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148153583,0.0113568,88101.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148153882,0.0113568,88101.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766148155982,0.0113568,88101.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148156186,0.0113571,88099.0,88084.0,0.01152918]
["bitfinex-derivatives","BTCF0:USTF0",1766148156385,0.01152698,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766148156585,0.00568,88098.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148156987,0.0113578,88093.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148157587,0.00568,88098.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148157785,0.51094888,88094.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148158086,0.51094888,88090.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148158286,0.51662888,88090.0,88071.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148158486,0.0113586,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148158793,0.51094888,88100.0,88071.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766148159090,0.03053963,88099.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148159293,0.0113579,88093.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148159591,0.0113581,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148159791,0.00568,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148159989,0.00568,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148160882,0.0113586,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148161088,0.00568,88086.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148161286,0.0113581,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148161593,0.00568,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148161902,0.52230708,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148162281,0.51094888,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148163281,0.0113588,88086.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148163483,0.0113587,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148163785,0.0113587,88087.0,88071.0,0.01153088]
["bitfinex-derivatives","BTCF0:USTF0",1766148167097,0.52230718,88090.0,88071.0,0.01153088]
["bitfinex-derivatives","BTCF0:USTF0",1766148167297,0.00568,88089.0,88071.0,0.01153088]
["bitfinex-derivatives","BTCF0:USTF0",1766148167492,0.00568,88089.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148167887,0.00568,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148168086,0.0170385,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148168788,0.0170385,88088.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148169092,0.00568,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148169696,0.0113586,88087.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148169995,0.00568,88088.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148170195,0.0113568,88101.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148170391,0.0113581,88091.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148170582,0.0113583,88089.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148170898,0.02487961,88088.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148171198,0.02487961,88087.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148171398,0.02487961,88086.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148171698,0.00364,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148171888,0.02487811,88089.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148172083,0.02487811,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148172290,0.02487811,88087.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148172490,0.00364,88090.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148172797,0.02487948,88089.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148172997,0.02487948,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148173197,0.02487948,88087.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148173398,0.00568,88086.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148173999,0.00568,88086.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148174701,0.00568,88086.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148175694,0.51094888,88100.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766148175894,0.02920548,88099.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766148176195,0.02488548,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766148176395,0.02488548,88098.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148176589,0.02488548,88098.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148177303,0.011358,88092.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148177491,0.03056548,88091.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148177791,0.02488548,88090.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148178593,0.02488548,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148180596,0.02488548,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148181096,0.00568,88091.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148181300,0.02489241,88090.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766148181499,0.00568,88089.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148181697,0.00568,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148181903,0.00568,88088.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148182104,0.00568,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148182306,0.00568,88088.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148182499,0.00568,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148182500,0.0113586,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148182697,0.0113589,88085.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148182893,0.0113588,88086.0,88072.0,0.0170405]
["bitfinex-derivatives","BTCF0:USTF0",1766148184005,0.00568,88088.0,88072.0,0.0170405]
["bitfinex-derivatives","BTCF0:USTF0",1766148184208,0.51103273,88100.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148184408,0.011358,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148184703,0.00568,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148185305,0.00568,88091.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766148185696,0.00568,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766148186403,0.00568,88091.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148186404,0.00568,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148186705,0.00568,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766148187205,0.0113583,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148187405,0.00568,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148187807,0.00568,88091.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148188898,0.00568,88091.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148189206,0.00568,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148190705,0.00568,88091.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148190906,0.0113583,88090.0,88072.0,0.0170405]
["bitfinex-derivatives","BTCF0:USTF0",1766148191308,0.0113576,88096.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148191505,0.00568,88095.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148191712,0.51103273,88090.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148191914,0.52239103,88090.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148192312,0.51103273,88090.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148193114,0.00568,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148193411,0.02482099,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148193612,0.02482099,88087.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148193814,0.00568,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148194112,0.0113587,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148194411,0.0113585,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148194607,0.00568,88089.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148194812,0.02482346,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148195007,0.02482346,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148195208,0.00568,88089.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148195410,0.02482373,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148195604,0.02482373,88087.0,88072.0,0.0170405]
["bitfinex-derivatives","BTCF0:USTF0",1766148195803,0.0113587,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148196206,0.00568,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148196515,0.02482406,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148196712,0.02482406,88087.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148196909,0.00568,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148197115,0.02482411,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148197313,0.02482411,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148197614,0.00568,88089.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148197814,0.02482564,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148198015,0.02482564,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148198216,0.00568,88089.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148198417,0.0247829,88088.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148198618,0.0361415,88087.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148198813,0.0113589,88086.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148199020,0.0170385,88089.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148199316,0.02478519,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148199509,0.02478519,88087.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148199709,0.0170385,88089.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148199909,0.02478589,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148200109,0.02478589,88087.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148200409,0.0170385,88089.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148200609,0.0247872,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148200810,0.0247872,88087.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148201019,0.0170385,88089.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148201219,0.02478738,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148201418,0.0113588,88086.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148201618,0.0113591,88084.0,88072.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148201918,0.00568,88083.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148203012,0.00568,88083.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148206114,0.00568,88083.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148206621,0.00568,88083.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148206823,0.00568,88083.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766148208120,0.011358,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766148208323,0.02910896,88091.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148208516,0.02478896,88090.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148209027,0.03046896,88089.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148209224,0.03046896,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148209430,0.00568,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148210023,0.00568,88088.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148210524,0.00568,88088.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148210822,0.0028,88087.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766148212417,0.0028,88087.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148212628,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148212826,0.0028,88087.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148213618,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148213818,0.0028,88087.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148216429,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148216828,0.0028,88087.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148217015,0.0028,88087.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148217431,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148218327,0.0028,88087.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766148218525,0.0028,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148219033,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148219232,0.0028,88087.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148219429,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148219732,0.0028,88087.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148220326,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148220327,0.0028,88087.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148220532,0.0028,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148220730,0.02478192,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148220928,0.0028,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148221133,0.0028,88087.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148221134,0.02478185,88086.0,88071.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148221436,0.0113586,88087.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148221735,0.00568,88085.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148221941,0.0113596,88080.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148222236,0.03045878,88079.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148222427,0.03613858,88078.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148222629,0.02477878,88077.0,88060.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148223137,0.02494906,88077.0,88060.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766148224330,0.02494906,88077.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766148224529,0.00017028,88077.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766148224736,0.01153018,88077.0,88060.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766148225036,0.01153018,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766148225037,0.0113602,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766148225726,0.00017028,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766148226336,0.00017028,88077.0,88060.0,0.51687453]
["bitfinex-derivatives","BTCF0:USTF0",1766148226641,0.00017028,88077.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766148227137,0.06090362,88101.0,88067.0,0.51102425]
["bitfinex-derivatives","BTCF0:USTF0",1766148227329,0.0113584,88089.0,88080.0,0.51102425]
["bitfinex-derivatives","BTCF0:USTF0",1766148227528,0.03069628,88088.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148227737,0.00568,88088.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148228440,0.00568,88088.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148228736,0.00017028,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148228936,0.00017028,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148228937,0.02799276,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148229129,0.02511276,88088.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148229329,0.02511276,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148229929,0.00568,88087.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148231343,0.00568,88087.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766148232237,0.0044,88087.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766148232940,0.00017028,88090.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766148233243,0.00568,88089.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766148233944,0.00568,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148234746,0.00568,88089.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148235645,0.00568,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148237437,0.00568,88088.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148237631,0.00568,88088.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148237836,0.00568,88088.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148238547,0.00568,88088.0,88073.0,0.01153068]
["bitfinex-derivatives","BTCF0:USTF0",1766148239447,0.00568,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148239845,0.00568,88088.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148240335,0.00568,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148240540,0.00568,88089.0,88073.0,0.01153058]
["bitfinex-derivatives","BTCF0:USTF0",1766148241648,0.0113585,88088.0,88073.0,0.01153058]
["bitfinex-derivatives","BTCF0:USTF0",1766148241850,0.00568,88089.0,88073.0,0.01153058]
["bitfinex-derivatives","BTCF0:USTF0",1766148241851,0.00568,88089.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148242148,0.0113591,88083.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148244249,0.011359,88084.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148244551,0.0113587,88087.0,88073.0,0.01153058]
["bitfinex-derivatives","BTCF0:USTF0",1766148245854,0.00568,88089.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148246247,0.01152858,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148246248,0.00568,88088.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148246549,0.00017028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148246945,0.00017028,88090.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766148247247,0.00189028,88090.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148247441,0.00189028,88090.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766148247838,0.00189028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148250061,0.00189028,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148250560,0.00189028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148250856,0.00189028,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148251456,0.00189028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148251860,0.00189028,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148254159,0.02512203,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148254459,0.00189028,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148255161,0.02512256,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148255351,0.00189028,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148255553,0.02512972,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148255851,0.00189028,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148256051,0.02512963,88089.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148256262,0.00189028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148256463,0.02513615,88089.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148256659,0.00189028,88090.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148256855,0.02513615,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148257157,0.02513669,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148257363,0.02513669,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148257663,0.00189028,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148257858,0.02514844,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148258063,0.02514844,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148258265,0.02514844,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148258462,0.00189028,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148258661,0.02522008,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148258967,0.0113588,88086.0,88073.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148259156,0.0113593,88082.0,88052.0,0.08163969]
["bitfinex-derivatives","BTCF0:USTF0",1766148259356,0.0113593,88082.0,88050.0,0.51096643]
["bitfinex-derivatives","BTCF0:USTF0",1766148259357,0.03089818,88081.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148259565,0.00568,88080.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148259766,0.00568,88080.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148259959,0.00568,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148260465,0.00568,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766148260862,0.02521215,88079.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766148261060,0.02521215,88078.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766148261260,0.00568,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766148261462,0.02520713,88079.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766148261661,0.02520713,88078.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148261852,0.00568,88080.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148262051,0.02520713,88079.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148262265,0.02520713,88078.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766148262563,0.00568,88080.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766148263248,0.00568,88080.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148264057,0.02520223,88079.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148264252,0.00568,88080.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148265552,0.02520033,88079.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766148265753,0.00568,88080.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148266065,0.00568,88080.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766148266860,0.00568,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148267049,0.0113588,88086.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148267254,0.03087821,88085.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148267469,0.02519821,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148267666,0.02519821,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148267864,0.02519821,88082.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148268054,0.02519821,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148268256,0.02519821,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148268458,0.0113591,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148268760,0.02519803,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148269066,0.02519803,88082.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148269255,0.02519803,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148269457,0.02519803,88080.0,88066.0,0.01153158]
["bitfinex-derivatives","BTCF0:USTF0",1766148269751,0.0113592,88083.0,88066.0,0.01153158]
["bitfinex-derivatives","BTCF0:USTF0",1766148269956,0.02519664,88082.0,88066.0,0.01153158]
["bitfinex-derivatives","BTCF0:USTF0",1766148270151,0.02519664,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148270358,0.02519664,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148270567,0.02519664,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148270866,0.00568,88078.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148271066,0.0113599,88077.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148271267,0.00568,88078.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148271453,0.00568,88078.0,88066.0,0.01153148]
["bitfinex-derivatives","BTCF0:USTF0",1766148271657,0.00568,88078.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148272261,0.00568,88078.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148273473,0.00568,88078.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148273665,0.00568,88078.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766148273859,0.00568,88078.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148274059,0.0170398,88078.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148274471,0.01136,88076.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148274771,0.00568,88078.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148275161,0.0113609,88070.0,88066.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148275369,0.00568,88078.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148275665,0.0113602,88075.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148276267,0.0170398,88078.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148276471,0.00568,88082.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148276668,0.00568,88082.0,88066.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148276669,0.00568,88082.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148277070,0.00436,88085.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148277770,0.00017028,88090.0,88075.0,0.51096643]
["bitfinex-derivatives","BTCF0:USTF0",1766148277972,0.0016,88089.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148278273,0.00017028,88090.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148278772,0.00017028,88090.0,88080.0,0.51096643]
["bitfinex-derivatives","BTCF0:USTF0",1766148278974,0.00017028,88090.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148279174,0.00013028,88090.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148279364,0.00013028,88090.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148281869,0.00013028,88090.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148282271,0.00013028,88090.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766148282974,0.00568,88098.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766148283276,0.0028,88097.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148283465,0.0028,88097.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766148283964,0.0028,88097.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148284266,0.0141573,88097.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148285274,0.0113577,88095.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148286567,0.0113579,88093.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148286771,0.0028,88097.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148286965,0.02518192,88096.0,88084.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148287170,0.0028,88097.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148287473,0.0113583,88090.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148288576,0.0113588,88086.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148288880,0.00568,88096.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148289085,0.0113588,88086.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148290277,0.00568,88096.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148290773,0.0113581,88092.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148291362,0.0113581,88092.0,88076.0,0.01699998]
["bitfinex-derivatives","BTCF0:USTF0",1766148293175,0.0113577,88095.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148293481,0.0113577,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148293683,0.00568,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148293977,0.00568,88096.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148294179,0.00568,88096.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148294778,0.00568,88096.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766148294975,0.00568,88096.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148295281,0.00568,88096.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148296078,0.00568,88096.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148297179,0.00568,88096.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148297180,0.00568,88096.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766148298182,0.00568,88096.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148300385,0.00568,88096.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766148301388,0.00568,88096.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148301580,0.00568,88096.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148303281,0.00568,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148303492,0.00568,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148305089,0.00568,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148305283,0.00568,88095.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766148306688,0.00568,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148307482,0.00568,88095.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766148309289,0.00568,88095.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148310794,0.02532823,88094.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148311094,0.02532823,88093.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148311294,0.00568,88095.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148311496,0.02533117,88094.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148311695,0.02533117,88093.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148311885,0.00568,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148312087,0.02533104,88094.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148312389,0.02533104,88093.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148312588,0.00568,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148312791,0.02533484,88094.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148313093,0.02533484,88093.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148313288,0.00568,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148313489,0.02533529,88094.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148313689,0.02533529,88093.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148313895,0.00568,88095.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148314195,0.02533529,88094.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148314397,0.02533529,88093.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148314596,0.00568,88095.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148314789,0.02533541,88094.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148314989,0.02533541,88093.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148315188,0.00568,88095.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766148315392,0.02533539,88094.0,88080.0,0.51087221]
["bitfinex-derivatives","BTCF0:USTF0",1766148315607,0.02533539,88093.0,88082.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766148315786,0.00568,88095.0,88082.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766148315984,0.0253355,88094.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148316188,0.0253355,88093.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148316401,0.00568,88095.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148316592,0.02533536,88094.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148316792,0.02533536,88093.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148317099,0.00568,88095.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148317294,0.025335,88094.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148317489,0.025335,88093.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148317691,0.00568,88095.0,88076.0,0.00564008]
["bitfinex-derivatives","BTCF0:USTF0",1766148318000,0.02533501,88094.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148318300,0.02533501,88093.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148318600,0.02533501,88092.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148318798,0.02533501,88091.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148318989,0.0170377,88095.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148319190,0.02533431,88094.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148319389,0.02533431,88093.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148319588,0.02533431,88092.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148319800,0.02533431,88091.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148320000,0.0170377,88095.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148320201,0.02533433,88094.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148320400,0.02533433,88093.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148320599,0.02533433,88092.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148320803,0.00568,88092.0,88080.0,0.52223171]
["bitfinex-derivatives","BTCF0:USTF0",1766148321103,0.00568,88092.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766148326405,0.00568,88092.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766148326602,0.00017028,88102.0,88080.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148326806,0.0036,88105.0,88090.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148327014,0.00328,88106.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766148327308,0.00328,88106.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766148327504,0.00328,88106.0,88100.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148327703,0.00328,88106.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148328504,0.00328,88106.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148328997,0.00017028,88108.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148329197,0.00568,88107.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148329906,0.00568,88107.0,88098.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148330106,0.00568,88107.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148330306,0.00568,88107.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766148331209,0.00568,88107.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766148331597,0.00568,88113.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766148331807,0.00568,88112.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766148332006,0.00432,88114.0,88098.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148332208,0.00432,88114.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766148332510,0.00432,88114.0,88100.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148332704,0.00568,88113.0,88100.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148333106,0.00568,88113.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766148333506,0.00568,88113.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766148334706,0.00017028,88116.0,88100.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148334905,0.00017028,88116.0,88098.0,0.00585028]
["bitfinex-derivatives","BTCF0:USTF0",1766148334906,2.8e-07,88116.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766148335206,0.0113528,88133.0,88106.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148335400,0.00568,88132.0,88110.0,0.51092933]
["bitfinex-derivatives","BTCF0:USTF0",1766148335606,0.00568,88132.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766148335808,0.0113527,88134.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766148336003,0.0113525,88135.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766148336311,0.00585028,88134.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766148336504,0.00017028,88134.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766148336703,0.00568,88133.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766148337913,0.00568,88132.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766148338610,0.00568,88132.0,88120.0,0.52228363]
["bitfinex-derivatives","BTCF0:USTF0",1766148338909,0.00568,88132.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148338910,0.51092933,88130.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148339305,0.0113532,88129.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148340014,0.51092933,88130.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148340314,0.51092933,88130.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766148340514,0.00568,88132.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766148341707,0.011353,88131.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148341910,0.00568,88130.0,88117.0,0.01152498]
["bitfinex-derivatives","BTCF0:USTF0",1766148342113,0.00568,88130.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766148342309,0.00568,88130.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148342817,0.51618993,88130.0,88117.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148343012,0.02491831,88129.0,88100.0,0.51126993]
["bitfinex-derivatives","BTCF0:USTF0",1766148343205,0.51618993,88130.0,88100.0,0.51126993]
["bitfinex-derivatives","BTCF0:USTF0",1766148343406,0.011354,88123.0,88100.0,0.51126993]
["bitfinex-derivatives","BTCF0:USTF0",1766148343718,0.00568,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766148343916,0.00568,88122.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766148344814,0.00568,88122.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766148345515,0.00568,88122.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766148345703,0.00017028,88134.0,88105.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148345905,0.02507522,88133.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766148346109,0.00016,88133.0,88110.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148346510,0.00016,88133.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766148346712,0.0008,88132.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766148346917,0.00228,88131.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766148347317,0.00228,88131.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148347318,0.00228,88131.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766148347711,0.00228,88131.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766148348418,0.00017028,88134.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148348419,0.00017028,88134.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766148348624,0.00568,88133.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148348824,0.00568,88133.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766148349124,0.00568,88132.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766148349318,0.00568,88132.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766148350217,0.00568,88132.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766148350519,0.0113529,88131.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148350723,0.00568,88132.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148351527,0.0113531,88131.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148353221,0.00568,88132.0,88113.0,0.0170352]
["bitfinex-derivatives","BTCF0:USTF0",1766148353423,0.011353,88131.0,88113.0,0.0170352]
["bitfinex-derivatives","BTCF0:USTF0",1766148353927,0.00568,88132.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766148354222,0.00568,88132.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766148354528,0.0113529,88131.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148355025,0.0113533,88129.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148355215,0.00017028,88134.0,88119.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148355420,0.00017028,88134.0,88113.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148355421,0.1977,88161.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766148355621,0.0113504,88151.0,88130.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148355923,0.00568,88150.0,88130.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148356618,0.00017018,88149.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148357030,0.0113516,88142.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148357216,0.00017018,88149.0,88131.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148357417,0.00017018,88149.0,88139.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148357927,0.00568,88154.0,88139.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148359011,0.00017018,88155.0,88139.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148359419,0.00017018,88155.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766148360221,0.00017018,88155.0,88139.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148360725,0.0113503,88152.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148361117,0.0113506,88150.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148361919,0.0113508,88148.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148362422,0.00017018,88155.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148362723,0.0113508,88148.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148363226,0.01135,88154.0,88137.0,0.0170321]
["bitfinex-derivatives","BTCF0:USTF0",1766148363409,5e-07,88150.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148363815,0.0113511,88146.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148364122,5e-07,88150.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148365120,0.0113512,88145.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148365524,0.0113507,88149.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148365724,5e-07,88150.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148366122,0.06090362,88182.0,88140.0,1.02101986]
["bitfinex-derivatives","BTCF0:USTF0",1766148366329,0.0113481,88169.0,88147.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148366626,0.0016,88177.0,88147.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148367021,0.0113473,88175.0,88147.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148367217,0.00011186,88170.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148367428,0.00011186,88170.0,88152.0,0.01152038]
["bitfinex-derivatives","BTCF0:USTF0",1766148367930,0.00011186,88170.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148368330,0.00011186,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766148368832,0.00011186,88170.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148369024,1.86e-06,88170.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766148369332,1.86e-06,88170.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766148369528,0.0113434,88206.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766148369529,0.07224702,88206.0,88168.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766148369732,0.00342815,88178.0,88160.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148370428,0.0113457,88188.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766148370628,0.00148,88183.0,88170.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148371324,0.51050993,88200.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766148371530,0.0113451,88193.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766148372233,0.00568,88192.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766148372428,0.51050993,88210.0,88170.0,0.51068011]
["bitfinex-derivatives","BTCF0:USTF0",1766148372635,0.0113442,88200.0,88180.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148372933,0.0113447,88196.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148373137,0.0113449,88194.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148373434,0.0113449,88194.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766148373635,0.0170242,88199.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148374228,0.0113458,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148374425,0.0113464,88182.0,88170.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148374619,0.0113474,88175.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766148374818,0.0113469,88178.0,88158.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766148375025,0.011347,88178.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766148375736,0.00016985,88178.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766148376137,0.00016985,88178.0,88160.0,0.51068001]
["bitfinex-derivatives","BTCF0:USTF0",1766148376333,0.00248985,88178.0,88160.0,0.51068001]
["bitfinex-derivatives","BTCF0:USTF0",1766148376632,0.00248985,88178.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766148377626,0.00248985,88178.0,88160.0,0.51068001]
["bitfinex-derivatives","BTCF0:USTF0",1766148378126,0.00256,88180.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766148378736,0.011347,88178.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148378936,0.00256,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148379128,0.0139067,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148379329,0.011347,88178.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148379732,0.00256,88180.0,88160.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148379940,0.0113481,88169.0,88145.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1766148380127,0.0113485,88166.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148380326,0.00436,88168.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766148380527,0.0113487,88165.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766148381032,0.00017008,88165.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766148381829,0.0113487,88164.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148382128,0.0113487,88164.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766148382438,0.011349,88162.0,88147.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148384334,0.00017008,88165.0,88150.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148384539,8e-08,88165.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148385131,8e-08,88165.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766148385839,8e-08,88165.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766148386040,8e-08,88165.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766148386927,8e-08,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766148387442,8e-08,88165.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766148388041,8e-08,88165.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766148389840,8e-08,88168.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766148391239,0.0113471,88177.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148391441,0.02439411,88176.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766148391736,0.0113458,88187.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766148392041,0.0170259,88186.0,88170.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148392239,0.00568,88185.0,88170.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148392940,0.0113461,88184.0,88170.0,0.51050993]
["bitfinex-derivatives","BTCF0:USTF0",1766148393534,0.0113461,88184.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766148394046,0.0113464,88182.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148394431,0.00568,88185.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148394742,0.0113474,88175.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148395039,0.00568,88185.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148395040,0.0113476,88173.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148398044,0.00568,88185.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148398252,0.0113477,88173.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148399345,0.00568,88185.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148399346,0.0113468,88179.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148399742,0.00568,88185.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148399947,0.0113473,88176.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148400150,0.0113475,88174.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148400838,0.0113477,88172.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148401734,0.011348,88170.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148402441,0.0113473,88175.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148403651,0.0113469,88178.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148403950,0.02443489,88177.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766148404153,0.0113466,88181.0,88168.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148404452,0.02443494,88180.0,88168.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148404643,0.02443494,88179.0,88168.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148404950,0.02443494,88178.0,88168.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148405151,0.00568,88177.0,88168.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148405654,0.00568,88177.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766148406244,0.00568,88177.0,88168.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148406852,0.00568,88177.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766148406853,0.0170269,88178.0,88167.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148407052,0.00568,88178.0,88167.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148407355,0.011347,88177.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148409354,0.0113472,88176.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148411161,0.0113472,88176.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148415150,0.0113477,88172.0,88160.0,0.50010891]
["bitfinex-derivatives","BTCF0:USTF0",1766148415346,0.0113479,88170.0,88160.0,0.50010891]
["bitfinex-derivatives","BTCF0:USTF0",1766148415555,0.0113486,88165.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148415757,0.00568,88164.0,88145.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1766148415959,0.0113493,88160.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148419168,0.0113495,88158.0,88146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148419863,0.0113492,88161.0,88145.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1766148420169,0.0113494,88159.0,88145.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1766148421263,0.01151908,88162.0,88145.0,0.01147663]
["bitfinex-derivatives","BTCF0:USTF0",1766148421959,0.00017008,88162.0,88150.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148423269,0.00017008,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148423470,0.00017008,88162.0,88150.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148424556,0.01151908,88162.0,88150.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148428976,0.00017008,88162.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766148429974,0.00568,88161.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766148430173,0.00017008,88162.0,88150.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148430174,0.00568,88160.0,88150.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148430671,0.00568,88160.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766148430876,0.00568,88159.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766148431572,8e-08,88162.0,88150.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148432087,0.00148,88164.0,88158.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766148432577,0.00148,88165.0,88158.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766148434775,0.00148,88165.0,88154.0,0.515604]
["bitfinex-derivatives","BTCF0:USTF0",1766148434975,0.0113473,88175.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148434976,0.00224,88168.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766148435880,0.00224,88168.0,88160.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148436274,0.00568,88169.0,88160.0,0.5212731]
["bitfinex-derivatives","BTCF0:USTF0",1766148436880,0.00568,88169.0,88160.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148437379,0.00568,88169.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148437686,0.0170281,88169.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148438776,0.00568,88169.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148439081,0.00568,88169.0,88159.0,0.5212733]
["bitfinex-derivatives","BTCF0:USTF0",1766148439283,0.00568,88168.0,88159.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148439474,0.00568,88167.0,88159.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148439676,0.00568,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148439887,0.00568,88167.0,88157.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148440785,0.0170284,88167.0,88157.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148440986,0.0170284,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148441485,0.0113486,88165.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148442585,0.0113488,88163.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148443487,0.00568,88168.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148443689,0.02418934,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148443890,0.00568,88168.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148444081,0.02418935,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148444281,0.0241949,88166.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148444483,0.00568,88168.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148444788,0.02419482,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148444981,0.02419482,88166.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148445182,0.0113489,88163.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148445384,0.0113485,88166.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148445577,0.0113485,88166.0,88156.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148446488,0.00568,88166.0,88156.0,0.5212737]
["bitfinex-derivatives","BTCF0:USTF0",1766148446691,0.0028,88167.0,88156.0,0.5212737]
["bitfinex-derivatives","BTCF0:USTF0",1766148446890,0.00568,88168.0,88157.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148447101,0.0170282,88168.0,88158.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148447282,0.06090362,88186.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148447483,0.0113474,88175.0,88158.0,0.5212734]
["bitfinex-derivatives","BTCF0:USTF0",1766148447687,0.00781782,88174.0,88158.0,0.5212734]
["bitfinex-derivatives","BTCF0:USTF0",1766148447890,0.00568,88174.0,88158.0,0.5269534]
["bitfinex-derivatives","BTCF0:USTF0",1766148448188,0.0113476,88173.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766148448389,0.0113476,88173.0,88158.0,0.515604]
["bitfinex-derivatives","BTCF0:USTF0",1766148448887,0.0113476,88173.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766148449896,0.00568,88174.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766148450194,0.00568,88173.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766148450396,0.00376,88173.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766148450699,0.00376,88174.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766148450995,0.00376,88174.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766148452283,0.06090362,88201.0,88164.0,1.025528]
["bitfinex-derivatives","BTCF0:USTF0",1766148452484,0.0113453,88191.0,88173.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148452690,0.0113456,88188.0,88180.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1766148452896,0.0113456,88188.0,88173.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766148453096,0.0056,88189.0,88173.0,0.00585008]
["bitfinex-derivatives","BTCF0:USTF0",1766148453385,0.0113461,88184.0,88168.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766148453592,0.0113466,88181.0,88168.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766148453792,0.0170266,88181.0,88168.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766148454194,0.0113473,88176.0,88166.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148454495,0.0113473,88176.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148454793,0.509924,88176.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148454996,0.0113478,88171.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148455198,0.00568,88170.0,88166.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148460002,0.0113482,88168.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766148460199,0.02411488,88167.0,88141.0,2.38956]
["bitfinex-derivatives","BTCF0:USTF0",1766148460395,0.0113493,88160.0,88141.0,2.38956]
["bitfinex-derivatives","BTCF0:USTF0",1766148460601,0.00568,88159.0,88141.0,2.38956]
["bitfinex-derivatives","BTCF0:USTF0",1766148461001,0.00568,88159.0,88143.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148461593,0.509924,88155.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766148461799,0.509924,88155.0,88132.0,0.06122174]
["bitfinex-derivatives","BTCF0:USTF0",1766148461800,0.509924,88142.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766148462115,0.00568,88141.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766148462602,0.00012376,88140.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766148463009,0.00012376,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148466402,0.00012376,88140.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766148466601,0.00012376,88140.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766148467105,0.00012376,88140.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766148467313,0.00012376,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148467500,0.00012376,88140.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766148467701,0.00308376,88140.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766148467896,0.00308376,88140.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148468101,0.00172376,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766148468301,0.00012376,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766148468510,0.00104376,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766148468902,0.00072376,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766148469702,0.00204376,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766148470204,0.00012376,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766148470405,0.00012376,88140.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766148471613,0.0113505,88150.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766148471816,0.00312,88149.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766148472209,0.00312,88149.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148472509,0.00312,88149.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766148474007,0.00017018,88151.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766148474207,0.00568,88150.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766148475014,0.00568,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766148475217,0.51597254,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766148475512,0.0113506,88149.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766148475713,0.0113511,88146.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766148475906,0.0113507,88149.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148476105,0.51597254,88150.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766148476309,0.00568,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766148476905,0.00568,88150.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766148477116,0.00568,88150.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766148477714,0.00017018,88151.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766148477913,0.0036,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766148478307,0.0036,88150.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766148478512,0.0036,88150.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766148478817,1.8e-07,88151.0,88130.0,0.51029254]
["bitfinex-derivatives","BTCF0:USTF0",1766148479021,1.8e-07,88152.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766148480513,1.8e-07,88152.0,88137.0,0.01152228]
["bitfinex-derivatives","BTCF0:USTF0",1766148481110,0.00564,88151.0,88137.0,0.01152228]
["bitfinex-derivatives","BTCF0:USTF0",1766148481912,0.00564,88151.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766148482415,0.00432,88151.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766148484422,0.00017018,88155.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766148484725,0.00156,88154.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766148487029,0.00017018,88155.0,88137.0,0.00585018]
["bitfinex-derivatives","BTCF0:USTF0",1766148488116,0.00017018,88155.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148488117,1.8e-07,88155.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148488427,1.8e-07,88155.0,88137.0,0.00585018]
["bitfinex-derivatives","BTCF0:USTF0",1766148488932,1.8e-07,88155.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766148489721,1.8e-07,88155.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766148489921,1.8e-07,88155.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148492528,1.8e-07,88155.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766148493333,0.01135,88154.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766148493538,1.8e-07,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766148493836,1.8e-07,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766148494226,0.01135008,88155.0,88137.0,0.00585018]
["bitfinex-derivatives","BTCF0:USTF0",1766148494431,1.8e-07,88155.0,88137.0,0.01720228]
["bitfinex-derivatives","BTCF0:USTF0",1766148494820,1.8e-07,88155.0,88137.0,0.00585018]
["bitfinex-derivatives","BTCF0:USTF0",1766148495027,0.0113505,88151.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148495731,1.8e-07,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148495732,0.01135,88154.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148499534,0.01135,88154.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766148499740,1.8e-07,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766148499939,1.8e-07,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148500437,1.8e-07,88155.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766148501440,0.00176018,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148501640,1.8e-07,88155.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148501830,0.0113489,88163.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148502032,0.00148,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766148502741,0.00148,88157.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148502936,0.00148,88157.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148503336,0.00148,88157.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148503533,0.00256,88157.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148503734,0.00256,88157.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766148504937,0.0113489,88163.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148505143,0.0298337,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148505343,0.00568,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766148505545,0.00568,88162.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766148505936,0.0113491,88161.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766148506139,0.00568,88160.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766148506645,0.0113496,88157.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766148506846,0.00568,88160.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148507234,0.0113497,88157.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148507440,0.0170293,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148508246,0.02417037,88159.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148508545,0.0170293,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148508745,0.0113495,88158.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148509849,0.00568,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148510038,0.02417386,88159.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148510237,0.00568,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148510439,0.02417406,88159.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148510735,0.00568,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148510934,0.02417831,88159.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148511134,0.00568,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148511338,0.02417976,88159.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148511541,0.00568,88160.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148511851,0.0113493,88159.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148512040,0.00568,88160.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148512240,0.02417551,88159.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148512440,0.0170292,88160.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766148512651,0.02417583,88159.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766148512947,0.00568,88160.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766148513147,0.00568,88160.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766148514747,0.0113474,88174.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766148514958,0.0113483,88168.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766148515252,0.0113483,88168.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766148515253,0.02417722,88167.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766148515549,0.02417722,88167.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148515755,0.00568,88167.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148516250,0.00568,88167.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766148516451,0.00568,88167.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766148517048,0.06090362,88196.0,88157.0,0.51029254]
["bitfinex-derivatives","BTCF0:USTF0",1766148517253,0.02983955,88195.0,88170.0,0.51029254]
["bitfinex-derivatives","BTCF0:USTF0",1766148517548,0.02415955,88194.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766148517738,0.0170248,88195.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766148518752,0.0113452,88192.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766148519748,0.0170248,88195.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766148519951,0.0170248,88195.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148519952,0.0170248,88195.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766148520149,0.0170248,88195.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148520150,0.00568,88195.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148520454,0.0113448,88194.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148520751,0.011345,88193.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766148521451,0.0113453,88191.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148521650,0.0113449,88194.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766148521853,0.0113452,88192.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148522167,0.0113452,88192.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766148522352,0.0113452,88192.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148522748,0.00568,88201.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148523055,0.0113453,88191.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148523454,0.0113453,88191.0,88180.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148523659,0.0113453,88191.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148523852,0.0113453,88191.0,88180.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148524156,0.00568,88201.0,88180.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148524356,0.00568,88201.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148524357,0.0113444,88198.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148524547,0.50971357,88200.0,88170.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148524753,0.0113462,88184.0,88171.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766148525049,0.0113462,88184.0,88170.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148525050,0.0113462,88184.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148525256,0.0113458,88187.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148525450,0.011346,88185.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148527556,0.0113456,88188.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148528364,0.0113459,88186.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148530267,0.0113462,88184.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148531163,0.0113464,88182.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148531556,0.0113461,88185.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148532556,0.0113461,88185.0,88172.0,0.0170276]
["bitfinex-derivatives","BTCF0:USTF0",1766148532961,0.0113461,88185.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766148533164,0.0113461,88185.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148533363,0.0113461,88185.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148533564,0.0113457,88188.0,88174.0,0.0170274]
["bitfinex-derivatives","BTCF0:USTF0",1766148533765,0.0170252,88191.0,88178.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148534367,0.00568,88191.0,88179.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766148534963,0.00568,88191.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766148535170,2.38348,88217.0,88181.0,0.51539357]
["bitfinex-derivatives","BTCF0:USTF0",1766148535370,0.0113438,88202.0,88190.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148535570,0.0113441,88200.0,88190.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148535770,0.0149039,88202.0,88190.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148536358,0.0113442,88199.0,88190.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148536761,0.0113441,88200.0,88190.0,0.50971357]
["bitfinex-derivatives","BTCF0:USTF0",1766148537572,0.00356,88202.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148537775,0.00356,88202.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148538680,0.0113442,88199.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148539174,0.0113439,88201.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148539370,0.0113439,88201.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148539572,0.0113442,88199.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148540275,0.0149039,88202.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148540572,0.0113441,88200.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148541372,0.00356,88202.0,88190.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148541574,0.00356,88202.0,88188.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148541769,0.0113455,88190.0,88187.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148541976,0.0113455,88190.0,88180.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148542279,0.0113452,88191.0,88180.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148542577,0.0113452,88191.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148542775,0.0113449,88194.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148543175,0.01151457,88195.0,88181.0,0.0170265]
["bitfinex-derivatives","BTCF0:USTF0",1766148543377,0.00016977,88195.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766148543576,0.01151447,88195.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148543876,0.011345,88193.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148544276,0.00016977,88195.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148544479,0.01151447,88195.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148545081,0.011345,88193.0,88181.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148546380,0.00016977,88195.0,88181.0,0.0170265]
["bitfinex-derivatives","BTCF0:USTF0",1766148546580,0.0113448,88194.0,88181.0,0.0170265]
["bitfinex-derivatives","BTCF0:USTF0",1766148546781,0.00016977,88195.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766148546981,0.00016977,88195.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148547386,0.0242068,88194.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148547687,0.00016977,88195.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148547892,0.02420687,88194.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148548193,0.011345,88193.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148548788,0.0113454,88190.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148549490,0.0113457,88188.0,88185.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148549674,0.0113463,88183.0,88181.0,0.00568009]
["bitfinex-derivatives","BTCF0:USTF0",1766148549988,0.0113463,88183.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148550891,0.0113459,88186.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148552201,0.0113456,88189.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148552390,0.017025,88193.0,88179.0,0.5152966]
["bitfinex-derivatives","BTCF0:USTF0",1766148552579,0.00568,88193.0,88179.0,0.5152966]
["bitfinex-derivatives","BTCF0:USTF0",1766148552891,0.017025,88193.0,88179.0,0.5152966]
["bitfinex-derivatives","BTCF0:USTF0",1766148553281,0.00568,88193.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148553487,0.0113461,88184.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148554889,0.0113464,88182.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148555079,0.011347,88178.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148555280,0.011347,88178.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148555976,0.0113472,88176.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148557291,0.0113471,88177.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148557688,0.00017008,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148558082,0.0113471,88177.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148559184,0.01151678,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148559493,0.0113469,88178.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148560302,0.01151678,88180.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148560600,0.01151678,88180.0,88170.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148562197,8e-08,88180.0,88170.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148562395,8e-08,88180.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766148562593,8e-08,88180.0,88170.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148564502,0.0113474,88175.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148564882,0.0113476,88173.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148565490,0.0113475,88174.0,88166.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148565891,0.0113475,88174.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148566091,0.0113475,88174.0,88163.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148567210,0.0113477,88172.0,88162.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148567397,0.0113483,88168.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148567699,0.0113481,88169.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148568203,0.00568,88175.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148568591,0.0113484,88166.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148569099,0.0113482,88169.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148570498,0.0113483,88167.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148570805,0.011348,88169.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148571105,0.0113483,88167.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148573093,0.00568,88175.0,88162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148573492,8e-08,88180.0,88165.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148573690,8e-08,88180.0,88170.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148574390,8e-08,88180.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766148576809,8e-08,88180.0,88170.0,0.5096166]
["bitfinex-derivatives","BTCF0:USTF0",1766148577304,8e-08,88180.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766148577710,0.00224,88191.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766148578009,0.00224,88191.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766148579500,0.00224,88191.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766148580901,0.00224,88191.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766148581106,0.0135853,88191.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148581293,0.0113454,88190.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148581497,0.0135853,88191.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148581699,0.5096166,88190.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148582009,0.5096166,88190.0,88176.0,0.01151718]
["bitfinex-derivatives","BTCF0:USTF0",1766148582398,0.0113455,88189.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148583201,0.0113458,88187.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148583707,0.5096166,88190.0,88176.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148584004,0.5096166,88186.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148584200,0.0113465,88181.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148585009,0.0113468,88179.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148586994,0.00568,88178.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148597015,0.00017008,88193.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148597219,0.02996684,88192.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148597416,0.02428684,88191.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148597718,0.52123302,88190.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148597917,0.0113464,88182.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148598118,0.00568,88181.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148600917,0.0113466,88180.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148601715,0.00568,88181.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148602317,0.0170265,88181.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148605021,0.0113468,88179.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148606019,0.0170266,88181.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148607328,0.0113468,88179.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148607517,0.011348,88170.0,88153.0,0.06690174]
["bitfinex-derivatives","BTCF0:USTF0",1766148607716,0.00568,88169.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148607916,0.0113485,88166.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148608117,0.00568,88165.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148608723,0.00568,88165.0,88153.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766148610127,0.00568,88165.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766148613428,0.00568,88165.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148613630,0.00568,88165.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766148614425,0.00568,88165.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766148617025,0.00568,88165.0,88153.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148617227,0.011349,88162.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148617440,0.00568,88165.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148617929,0.0113493,88160.0,88150.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766148618231,0.0113496,88157.0,88141.0,0.0170316]
["bitfinex-derivatives","BTCF0:USTF0",1766148618532,0.0113499,88155.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148619634,0.0113499,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766148620840,0.00568,88157.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148623241,0.0170297,88157.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148623444,0.00568,88157.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766148623743,0.00568,88157.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148624048,0.00428,88158.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766148626048,0.00428,88158.0,88106.0,0.1421009]
["bitfinex-derivatives","BTCF0:USTF0",1766148626251,0.51008089,88133.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766148626549,0.00568,88132.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766148626748,0.00568,88132.0,88099.0,2.38464]
["bitfinex-derivatives","BTCF0:USTF0",1766148626749,0.0113534,88128.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766148627052,0.0113534,88128.0,88107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766148627348,0.00017017,88126.0,88109.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766148627550,0.00568,88125.0,88109.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766148627748,0.00568,88125.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766148628236,0.00568,88125.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766148630345,0.00568,88125.0,88109.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766148631350,0.51008089,88120.0,88089.0,2.38432]
["bitfinex-derivatives","BTCF0:USTF0",1766148631553,0.0113563,88105.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148631940,0.0113567,88102.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148632144,0.0113578,88094.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766148632451,0.0113581,88092.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148633258,0.52143919,88090.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148633848,0.0113585,88088.0,88075.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1766148634151,0.00568,88089.0,88075.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148634746,0.0113585,88088.0,88075.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148635958,0.0113589,88085.0,88075.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148636161,0.0170385,88089.0,88075.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148637262,0.00011067,88091.0,88075.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148637561,0.51008089,88110.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766148637866,0.00568,88109.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766148638053,0.51008089,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766148638254,0.00568,88099.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766148638457,0.00568,88099.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148639551,0.00568,88099.0,88082.0,0.01152948]
["bitfinex-derivatives","BTCF0:USTF0",1766148639747,0.00568,88099.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766148639965,0.51025117,88100.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766148639966,0.00568,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766148640355,0.00568,88098.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148641653,0.00568,88098.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766148643759,0.00568,88098.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148644147,0.0113574,88097.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148646267,0.0113577,88094.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148646565,0.0113574,88097.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148649869,0.00568,88098.0,88082.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148650070,0.0113576,88095.0,88082.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148650368,0.51091519,88092.0,88082.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148650568,0.0113576,88095.0,88082.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148655670,0.0113576,88095.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766148655869,0.0113579,88093.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766148656371,0.0113579,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766148656762,0.0113582,88091.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148657070,0.51091519,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766148657265,0.0113584,88089.0,88074.0,0.0133602]
["bitfinex-derivatives","BTCF0:USTF0",1766148657457,0.00568,88089.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766148657664,0.51091519,88080.0,88060.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766148657860,0.01153008,88079.0,88060.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766148658062,0.00017028,88079.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766148658262,0.00017028,88079.0,88060.0,0.51447519]
["bitfinex-derivatives","BTCF0:USTF0",1766148658470,0.00017028,88079.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766148658776,0.00017028,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148658963,0.00249028,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148660266,0.00249028,88079.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766148662272,0.00249028,88079.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766148662474,0.00249028,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766148662673,0.00249028,88079.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148662868,0.00249028,88079.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148663168,0.00017028,88079.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766148663372,0.00568,88078.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766148664166,0.00568,88080.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766148664577,0.00568,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766148664869,0.00568,88080.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148666774,0.00017028,88085.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766148666980,0.00017028,88085.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766148667177,0.06090362,88109.0,88070.0,0.51091519]
["bitfinex-derivatives","BTCF0:USTF0",1766148667385,0.02605891,88108.0,88090.0,0.51091519]
["bitfinex-derivatives","BTCF0:USTF0",1766148667680,0.02605891,88107.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766148668174,0.02605891,88106.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766148668495,0.00585028,88112.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766148668670,0.02583915,88111.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766148668871,0.02583915,88110.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766148669173,0.02583915,88109.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148669375,0.02583915,88108.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148669585,0.51091519,88110.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148669769,0.02583194,88109.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766148670070,0.02583194,88108.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148670378,0.00017028,88112.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766148670569,0.0113542,88122.0,88095.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148670570,0.51091519,88130.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766148670768,0.0113534,88128.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766148671064,0.0113534,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766148671262,0.0113537,88126.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766148671467,0.0113537,88126.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148671468,0.00017028,88126.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766148671662,0.00017028,88126.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148671663,0.51091519,88120.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148671878,0.51091519,88111.0,88101.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148672078,0.51091519,88111.0,88095.0,0.0142776]
["bitfinex-derivatives","BTCF0:USTF0",1766148672470,0.51091519,88111.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148673879,0.011356,88108.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148674071,0.52227079,88111.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148674271,0.51091519,88111.0,88095.0,0.0142776]
["bitfinex-derivatives","BTCF0:USTF0",1766148674976,0.00017028,88112.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766148675573,0.00017028,88112.0,88100.0,0.52227199]
["bitfinex-derivatives","BTCF0:USTF0",1766148675974,0.00017028,88112.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766148676166,0.51091519,88110.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148676372,0.0170358,88109.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148678188,0.00568,88109.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148679373,0.0170359,88109.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148679579,0.0113561,88107.0,88095.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766148679780,0.0113567,88103.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148679976,0.00568,88102.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148681283,0.011357,88100.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148681682,0.00568,88102.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148682081,0.00226918,88138.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766148682276,0.00568,88144.0,88128.0,0.52211353]
["bitfinex-derivatives","BTCF0:USTF0",1766148682471,0.00568,88144.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766148682678,0.0113478,88171.0,88130.0,0.51076023]
["bitfinex-derivatives","BTCF0:USTF0",1766148682679,0.0113495,88158.0,88130.0,0.51076023]
["bitfinex-derivatives","BTCF0:USTF0",1766148682878,0.00568,88157.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766148683078,0.00017017,88158.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766148683380,0.00017017,88158.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766148683381,0.0113496,88157.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766148683575,0.00017017,88158.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766148683779,0.00017017,88158.0,88132.0,2.38544]
["bitfinex-derivatives","BTCF0:USTF0",1766148684088,0.0113509,88147.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148684886,0.00568,88154.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148686188,0.00568,88154.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148687096,0.0113512,88145.0,88134.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148687674,0.0113521,88138.0,88130.0,0.00533869]
["bitfinex-derivatives","BTCF0:USTF0",1766148687890,0.0113521,88138.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148688979,0.0113524,88135.0,88109.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766148689290,0.0113528,88132.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148689885,0.0170325,88135.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766148690678,0.0170325,88135.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766148690880,0.0170325,88135.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148693476,0.0113529,88132.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148694090,0.0113528,88132.0,88118.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148694889,0.00568,88135.0,88056.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766148695086,0.51014696,88110.0,88069.0,2.38484]
["bitfinex-derivatives","BTCF0:USTF0",1766148695286,0.0113545,88119.0,88069.0,2.38484]
["bitfinex-derivatives","BTCF0:USTF0",1766148695287,0.0113582,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766148695491,0.00568,88091.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148695691,0.0113591,88084.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148695898,0.0113591,88084.0,88040.0,0.08146624]
["bitfinex-derivatives","BTCF0:USTF0",1766148695899,0.01144467,88083.0,88060.0,2.38484]
["bitfinex-derivatives","BTCF0:USTF0",1766148696196,0.00017028,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148696984,0.00017028,88080.0,88066.0,0.0170412]
["bitfinex-derivatives","BTCF0:USTF0",1766148697193,0.00017028,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148698086,0.01136,88076.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148698287,0.01152988,88080.0,88066.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766148698481,0.0113603,88074.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766148698683,0.0113603,88074.0,88037.0,2.38512]
["bitfinex-derivatives","BTCF0:USTF0",1766148698684,0.00568,88074.0,88037.0,2.38512]
["bitfinex-derivatives","BTCF0:USTF0",1766148698995,0.00568,88074.0,88028.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766148698996,0.0113634,88050.0,88028.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766148699194,0.51014696,88060.0,88035.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766148699195,8.547e-05,88049.0,88035.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766148699390,0.0113637,88048.0,88035.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766148702896,0.0113637,88048.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148703696,8.547e-05,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148703902,8.547e-05,88049.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148704601,0.01144897,88049.0,88028.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766148704790,0.011364,88046.0,88028.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766148704987,0.017084,88046.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148705201,0.0113643,88043.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148706192,0.0113652,88036.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148706393,0.0113656,88033.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148707501,0.00572,88035.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148707502,0.0113664,88027.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148707701,0.0113667,88025.0,88010.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148707902,0.75053958,88020.0,87992.0,0.06239312]
["bitfinex-derivatives","BTCF0:USTF0",1766148708104,0.75053958,88010.0,87992.0,0.06239312]
["bitfinex-derivatives","BTCF0:USTF0",1766148708296,0.00572,88009.0,87992.0,0.06239312]
["bitfinex-derivatives","BTCF0:USTF0",1766148708796,0.00572,88009.0,87987.0,0.0170914]
["bitfinex-derivatives","BTCF0:USTF0",1766148709505,0.00404,88008.0,87987.0,0.0170914]
["bitfinex-derivatives","BTCF0:USTF0",1766148709898,0.00404,88008.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766148710098,0.00204,88007.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766148710408,0.00204,88007.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766148710805,0.00121038,88012.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148711700,0.00017038,88012.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148712304,0.00017038,88012.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766148713513,0.00013038,88012.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766148714811,0.00013038,88012.0,87997.0,4.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766148715614,0.0113688,88009.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148716409,0.0093688,88009.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148718205,0.00013038,88012.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148718811,0.0113688,88008.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148719607,0.0113692,88006.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148719807,0.0113689,88008.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148720005,0.0113692,88006.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148720213,0.0113687,88009.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148720513,0.00013038,88012.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148720916,0.0113693,88005.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148721112,0.0170893,88005.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148721908,0.00572,88005.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148722609,0.00013038,88012.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766148722808,0.00284,88011.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766148723010,0.00572,88010.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766148723915,0.00572,88010.0,87997.0,0.01137499]
["bitfinex-derivatives","BTCF0:USTF0",1766148724119,0.00572,88010.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148724515,0.00572,88010.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766148724712,0.00461038,88012.0,87997.0,4.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766148725220,0.0113699,88000.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766148725407,9.502e-05,87999.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766148725813,9.502e-05,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766148726013,9.502e-05,87999.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766148726523,9.502e-05,87999.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766148726722,9.502e-05,87999.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766148727216,9.502e-05,87999.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148727613,0.0113705,87995.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148727820,0.0113705,87995.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148728012,0.00572,87995.0,87978.0,0.01364601]
["bitfinex-derivatives","BTCF0:USTF0",1766148728531,0.00572,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766148729539,0.00572,87995.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766148729839,0.0113707,87994.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766148730041,0.00572,87995.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766148730232,0.00017048,87993.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766148731231,0.00017048,87993.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148731433,0.00017048,87993.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766148731628,0.00017048,87993.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766148731830,0.00017048,87993.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148732143,0.00572,87992.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766148732641,0.00572,87992.0,87972.0,0.0170934]
["bitfinex-derivatives","BTCF0:USTF0",1766148732832,0.00572,87992.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766148733343,0.00572,87992.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148734141,0.0113714,87989.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148734449,0.00572,87992.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148734744,0.0113715,87988.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148734943,0.011371,87991.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766148735146,0.02507118,87990.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766148735444,0.00572,87992.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766148735649,0.02508476,87991.0,87972.0,0.0170934]
["bitfinex-derivatives","BTCF0:USTF0",1766148735944,0.02508476,87990.0,87972.0,0.0170934]
["bitfinex-derivatives","BTCF0:USTF0",1766148736145,0.02508476,87989.0,87972.0,0.0170934]
["bitfinex-derivatives","BTCF0:USTF0",1766148736340,0.02508476,87989.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148736554,0.02508476,87988.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148736739,0.0113711,87991.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148736938,0.02510177,87990.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148737147,0.02510177,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148737348,0.02510177,87988.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148737655,0.02510177,87987.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148737854,0.02510177,87986.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148738051,0.01154128,87993.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766148738254,0.02511373,87992.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766148738555,3e-08,87991.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148738850,0.00017048,87993.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766148739037,0.00017048,87993.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766148739038,0.011368,88015.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766148739242,0.0113682,88013.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148739451,0.0113685,88011.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148739643,0.0113687,88009.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766148739842,0.0113687,88009.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766148740144,0.011369,88007.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148740658,0.00026351,88008.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766148740949,0.01163241,88008.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766148741244,0.01163241,88008.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148741450,0.0113691,88006.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148741649,0.00026351,88008.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766148741850,0.00568,88013.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148742243,0.00568,88013.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766148742439,0.00568,88013.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766148742643,0.00568,88013.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148742644,0.00568,88013.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766148742849,7.746e-05,88012.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766148743443,7.746e-05,88012.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766148743855,7.746e-05,88012.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766148744658,0.00464,88011.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766148746655,0.0160085,88011.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766148747544,0.00464,88011.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148749259,0.00464,88011.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766148750343,0.00464,88011.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148750544,0.0113691,88006.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148751155,0.0113687,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766148751361,0.00464,88011.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766148751556,0.02513309,88010.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766148751757,0.06048542,88028.0,87991.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148751758,0.06913745,88046.0,88002.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1766148751959,2.3882,88089.0,88036.0,0.75069992]
["bitfinex-derivatives","BTCF0:USTF0",1766148752256,2.3882,88089.0,88040.0,0.75069992]
["bitfinex-derivatives","BTCF0:USTF0",1766148752257,0.0113602,88075.0,88040.0,0.75069992]
["bitfinex-derivatives","BTCF0:USTF0",1766148752456,0.00572,88088.0,88040.0,0.75069992]
["bitfinex-derivatives","BTCF0:USTF0",1766148752457,0.00572,88088.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148752665,0.00572,88088.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766148752961,0.0113599,88077.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148753156,0.00017037,88080.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148753361,0.0113601,88076.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148753861,0.01152997,88080.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148754952,0.01152997,88080.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766148754953,0.00572,88079.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766148755152,0.75069992,88070.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766148755356,0.75069992,88070.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766148755357,0.75641992,88070.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148755556,0.75641992,88070.0,88042.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766148755762,0.00572,88070.0,88042.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766148755957,0.00017037,88065.0,88047.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148756258,0.0113619,88062.0,88027.0,0.06204741]
["bitfinex-derivatives","BTCF0:USTF0",1766148756464,0.0113622,88059.0,88028.0,2.39336]
["bitfinex-derivatives","BTCF0:USTF0",1766148756654,0.0113622,88059.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766148756855,0.0113622,88059.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148757062,0.00017037,88065.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766148757251,0.00017037,88065.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148757453,0.0113618,88062.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148757962,0.0113622,88059.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148758361,0.0113618,88063.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148758555,0.0113621,88060.0,88046.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148760468,0.00572,88061.0,88040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148760869,0.011363,88054.0,88040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148761165,0.0113633,88051.0,88035.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766148761768,0.00017037,88052.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766148761969,0.0113633,88051.0,88035.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766148762279,0.0113633,88051.0,88035.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766148762768,0.0113633,88051.0,88032.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766148763266,0.00017037,88052.0,88032.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766148763465,0.00589037,88052.0,88032.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766148763667,0.0113634,88050.0,88032.0,0.0148457]
["bitfinex-derivatives","BTCF0:USTF0",1766148767371,0.00589037,88052.0,88032.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766148768467,0.011364,88046.0,88032.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766148769068,0.75069992,88050.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766148769271,0.75069992,88050.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148769272,0.0113646,88041.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148769473,0.0113646,88041.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766148769790,0.0113649,88039.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148769976,0.51159317,88050.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148769977,0.0113653,88036.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148770172,0.0113648,88039.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148770474,0.0113651,88037.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148770663,0.52295667,88050.0,88022.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1766148770869,0.52295667,88050.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148771878,0.00010923,88049.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148772073,0.011365,88038.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148774269,0.00572,88040.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148774270,0.0113649,88039.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148775567,0.00572,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766148775770,0.00572,88040.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148775967,0.0170847,88040.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766148776369,0.0170847,88040.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766148778977,0.00572,88040.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766148779373,0.00572,88046.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148779574,0.00572,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766148780286,0.00010923,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148780485,0.00010923,88049.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148780884,0.0113626,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148782980,0.0113626,88057.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148783292,0.00273037,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148783685,0.01409277,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148783991,0.0113627,88056.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148785890,0.00273037,88058.0,88040.0,0.01153497]
["bitfinex-derivatives","BTCF0:USTF0",1766148786688,0.00273037,88058.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766148787795,0.00273037,88058.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148788185,0.01409287,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766148788385,0.0113627,88056.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148788895,0.0113627,88056.0,88040.0,0.01153497]
["bitfinex-derivatives","BTCF0:USTF0",1766148789594,0.0113627,88056.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148790399,0.0113632,88052.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148790793,0.0113632,88052.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148791488,0.51144446,88050.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148791995,0.00273037,88058.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148792196,0.51144446,88050.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148792498,0.0113635,88049.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766148793393,0.51144446,88050.0,88036.0,0.02444696]
["bitfinex-derivatives","BTCF0:USTF0",1766148793592,0.51144446,88050.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148793891,0.51144446,88050.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148794091,0.0113642,88044.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148794694,0.0113638,88047.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766148794891,0.0113641,88045.0,88028.0,0.0170862]
["bitfinex-derivatives","BTCF0:USTF0",1766148799096,0.0113637,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148799991,0.0113639,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148803902,0.00572,88049.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148804792,0.0113639,88046.0,88030.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766148805193,0.0170836,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148805396,0.0113638,88047.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148806905,0.00572,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148807406,0.0113636,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148809002,0.00572,88049.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766148809209,0.0170836,88049.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766148809607,0.0170836,88049.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766148810501,0.00572,88049.0,88030.0,0.51144446]
["bitfinex-derivatives","BTCF0:USTF0",1766148810703,0.00572,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766148810904,0.00572,88049.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766148811205,0.0113642,88044.0,88030.0,0.51144446]
["bitfinex-derivatives","BTCF0:USTF0",1766148811405,0.011364,88046.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148811607,0.011364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148812500,0.0113638,88047.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766148814113,0.0113641,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148814305,0.0113641,88045.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148814706,0.0113641,88045.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766148815210,0.0113637,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766148815411,0.00572,88049.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148816003,0.00572,88049.0,88030.0,0.51144446]
["bitfinex-derivatives","BTCF0:USTF0",1766148816215,0.00572,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148816417,0.00572,88049.0,88030.0,0.51144446]
["bitfinex-derivatives","BTCF0:USTF0",1766148817515,0.00572,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148818616,0.0113636,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148820710,0.00572,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148823111,0.00572,88049.0,88030.0,0.5522842]
["bitfinex-derivatives","BTCF0:USTF0",1766148823112,0.00572,88049.0,88030.0,0.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1766148823511,0.0170835,88049.0,88030.0,0.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1766148823716,0.0170835,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766148824018,0.0170835,88049.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766148824216,0.00572,88049.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148824410,0.0113641,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148825621,0.0113638,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148827212,0.00572,88049.0,88028.0,0.0170861]
["bitfinex-derivatives","BTCF0:USTF0",1766148827821,0.0113638,88047.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766148828020,0.0170836,88049.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148828224,0.0170836,88049.0,88030.0,0.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1766148828524,0.0113638,88047.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766148829114,0.0113638,88047.0,88030.0,0.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1766148829320,0.00572,88049.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148829518,0.0113641,88045.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148830008,0.0113641,88045.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148830213,0.0113637,88048.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766148832523,0.00572,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766148833221,0.0170836,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766148833522,0.00572,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766148834218,0.0170835,88049.0,88029.0,0.04081728]
["bitfinex-derivatives","BTCF0:USTF0",1766148834415,0.00572,88049.0,88029.0,0.04081728]
["bitfinex-derivatives","BTCF0:USTF0",1766148834621,0.00572,88049.0,88029.0,0.05218328]
["bitfinex-derivatives","BTCF0:USTF0",1766148835214,0.00572,88049.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148835725,0.0113637,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766148836727,0.4,88047.0,87959.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1766148836920,3.06892728,87970.0,87920.0,0.06622458]
["bitfinex-derivatives","BTCF0:USTF0",1766148837121,3.06992719,87930.0,87901.0,0.08192464]
["bitfinex-derivatives","BTCF0:USTF0",1766148837335,1e-08,87910.0,87883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148837525,8e-08,87900.0,87884.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148837730,0.01384485,87899.0,87888.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766148837919,0.06088593,87915.0,87889.0,0.44484894]
["bitfinex-derivatives","BTCF0:USTF0",1766148838225,0.00012152,87914.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766148838534,0.0113794,87927.0,87890.0,0.51148788]
["bitfinex-derivatives","BTCF0:USTF0",1766148838729,0.51148788,87920.0,87887.0,0.11374558]
["bitfinex-derivatives","BTCF0:USTF0",1766148838929,0.51148788,87910.0,87895.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766148839114,0.51148788,87910.0,87886.0,0.38396301]
["bitfinex-derivatives","BTCF0:USTF0",1766148839314,0.01155198,87912.0,87857.0,0.00332164]
["bitfinex-derivatives","BTCF0:USTF0",1766148839315,0.51148788,87900.0,87872.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766148839534,0.0058,87899.0,87870.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148839735,0.0113826,87902.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766148839921,0.0811804,87907.0,87866.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148840123,0.00017068,87895.0,87861.0,2.38777763]
["bitfinex-derivatives","BTCF0:USTF0",1766148840425,0.00017068,87895.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766148840621,0.0113837,87893.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148840821,0.0811804,87892.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148841021,0.0058,87891.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148841217,0.0113839,87892.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148841425,0.0058,87891.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148841632,0.0113843,87889.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148841831,0.11355918,87889.0,87861.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1766148842131,0.09030724,87913.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766148842321,2.50698,87938.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766148842632,0.0058,87937.0,87893.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766148843131,0.00017068,87924.0,87906.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766148843430,6.8e-07,87924.0,87906.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766148843628,6.8e-07,87924.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766148843829,6.8e-07,87924.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766148844134,0.0113757,87955.0,87918.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766148844325,0.00036,87954.0,87920.0,0.76407462]
["bitfinex-derivatives","BTCF0:USTF0",1766148844528,0.0113761,87952.0,87921.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1766148844929,0.00017058,87945.0,87928.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148845126,0.0113753,87959.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148845331,0.0113757,87955.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148845724,0.75269452,87970.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148845925,0.00392,87969.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148846234,0.00017058,87958.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148846832,0.0113757,87955.0,87930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766148847136,0.0113757,87955.0,87931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766148847934,0.0113763,87951.0,87934.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148848131,0.00017058,87958.0,87931.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766148848333,0.0113774,87942.0,87927.0,2.29900571]
["bitfinex-derivatives","BTCF0:USTF0",1766148848533,0.75833452,87950.0,87928.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148848730,0.75269452,87950.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766148848933,0.0113785,87934.0,87900.0,3.14773452]
["bitfinex-derivatives","BTCF0:USTF0",1766148849131,0.00017058,87926.0,87908.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148849335,0.01155008,87926.0,87909.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148849734,0.19946596,87978.0,87916.0,1.50538904]
["bitfinex-derivatives","BTCF0:USTF0",1766148849939,0.0409806,87977.0,87940.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148850127,0.0113736,87971.0,87941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148850432,0.0409806,87970.0,87941.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148850730,0.0409806,87969.0,87950.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148850932,6e-07,87968.0,87951.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148851139,0.75269452,87980.0,87952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148851333,0.0113756,87956.0,87923.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1766148851537,0.011375,87961.0,87930.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148851728,0.0058,87971.0,87937.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148851729,0.00017058,87954.0,87937.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148851925,0.0113769,87946.0,87938.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148852234,0.0113776,87940.0,87928.0,2.38936]
["bitfinex-derivatives","BTCF0:USTF0",1766148852433,0.011379,87929.0,87911.0,2.38936]
["bitfinex-derivatives","BTCF0:USTF0",1766148852633,0.011379,87929.0,87912.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148853434,0.0113752,87959.0,87912.0,0.01735178]
["bitfinex-derivatives","BTCF0:USTF0",1766148853632,0.011377,87945.0,87920.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148853827,0.011377,87945.0,87921.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148854023,0.0113765,87949.0,87921.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1766148854228,0.011376,87953.0,87930.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148854430,0.00392,87960.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148854740,0.0113755,87956.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148855039,0.011375,87960.0,87933.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148855241,0.011375,87960.0,87933.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1766148855436,0.00017058,87955.0,87933.0,0.01154898]
["bitfinex-derivatives","BTCF0:USTF0",1766148855643,5.8e-07,87955.0,87933.0,2.40106898]
["bitfinex-derivatives","BTCF0:USTF0",1766148856136,5.8e-07,87955.0,87933.0,2.38969058]
["bitfinex-derivatives","BTCF0:USTF0",1766148856344,0.011378,87938.0,87933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148857041,0.0113789,87931.0,87910.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148857239,0.0113778,87939.0,87914.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766148857433,0.0113762,87951.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766148857744,0.0113762,87951.0,87930.0,0.75269452]
["bitfinex-derivatives","BTCF0:USTF0",1766148857942,0.00524,87958.0,87931.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766148858143,0.00017058,87953.0,87936.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148858332,0.00017058,87953.0,87937.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148858532,0.08021421,87948.0,87938.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766148858734,0.01393421,87948.0,87939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766148859234,0.00017058,87953.0,87939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766148859435,0.06035654,87945.0,87939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766148859635,5.8e-07,87953.0,87939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766148860248,5.8e-07,87953.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766148861250,5.8e-07,87953.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766148861450,5.8e-07,87953.0,87948.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766148861651,5.8e-07,87953.0,87947.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148861849,5.8e-07,87953.0,87947.0,0.0171766]
["bitfinex-derivatives","BTCF0:USTF0",1766148862556,5.8e-07,87953.0,87947.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148862851,0.03886415,87952.0,87947.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148863056,0.03886415,87951.0,87947.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148863251,0.03886415,87950.0,87947.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148863451,0.03886415,87949.0,87948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148863650,4.15e-06,87949.0,87948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148865755,1.25e-06,87957.0,87948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148866059,0.14034781,87969.0,87948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148866261,0.14034781,87968.0,87948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148866757,0.00017058,87967.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148867344,0.00017058,87967.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766148868363,0.00017058,87967.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766148868658,5.8e-07,87967.0,87950.0,0.73808278]
["bitfinex-derivatives","BTCF0:USTF0",1766148868862,5.8e-07,87967.0,87948.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148869059,5.8e-07,87967.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148869751,5.8e-07,87967.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766148870058,5.8e-07,87967.0,87955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148871060,5.8e-07,87967.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766148871250,5.8e-07,87967.0,87955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148871962,0.0113742,87966.0,87955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766148872265,0.0113742,87966.0,87954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766148872459,0.0113742,87966.0,87948.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766148872963,0.0113747,87963.0,87948.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766148873159,5.8e-07,87967.0,87948.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766148873360,0.011375,87961.0,87948.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766148873559,0.00396,87965.0,87947.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148874265,0.08136963,87976.0,87947.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148874562,0.00017058,87970.0,87947.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148875570,0.01154438,87970.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766148876957,0.0113741,87968.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766148877260,0.00017058,87970.0,87947.0,0.01154718]
["bitfinex-derivatives","BTCF0:USTF0",1766148877460,0.0113743,87966.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766148877664,0.0113739,87969.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766148877868,0.02930407,87968.0,87947.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148878066,0.04067827,87967.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766148878270,0.02930407,87966.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148878465,0.02930407,87965.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148878654,0.02930407,87964.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148878858,0.02930407,87963.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148879067,0.02930407,87962.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148879270,0.02930407,87961.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148879470,0.02930407,87960.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148879658,0.02930407,87959.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148879859,0.02930407,87958.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148880060,0.02930407,87957.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148880261,0.02930407,87956.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148880576,7e-08,87955.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148880877,0.00593058,87970.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148881060,0.0113745,87964.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148882165,0.00017058,87970.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148882472,0.00593058,87970.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148882667,0.0113743,87966.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148883967,0.0113743,87966.0,87949.0,0.0153364]
["bitfinex-derivatives","BTCF0:USTF0",1766148884172,0.0113741,87967.0,87949.0,0.0153364]
["bitfinex-derivatives","BTCF0:USTF0",1766148884672,0.0113743,87966.0,87949.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766148886169,0.0113743,87966.0,87949.0,0.0153364]
["bitfinex-derivatives","BTCF0:USTF0",1766148886968,0.00576,87969.0,87947.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148887167,0.06118656,87964.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148887363,0.06118656,87962.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148887565,0.00576,87961.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148887870,0.06118656,87959.0,87939.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148888071,0.06118656,87959.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148888270,0.06118656,87960.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148888662,0.00576,87961.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148889275,0.0113756,87956.0,87940.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1766148889771,0.00576,87961.0,87940.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1766148889772,0.00576,87961.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148889972,0.7528651,87970.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148890173,0.0113742,87966.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148890378,0.0113759,87953.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148890565,0.00576,87952.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148891769,0.0113762,87951.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148892276,0.00576,87952.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766148893159,0.00576,87952.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148893365,0.0113758,87955.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148893587,0.00576,87954.0,87940.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148893978,0.0113763,87950.0,87935.0,0.03068415]
["bitfinex-derivatives","BTCF0:USTF0",1766148894178,0.0113763,87950.0,87935.0,0.03067223]
["bitfinex-derivatives","BTCF0:USTF0",1766148894568,0.0113762,87951.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766148895974,0.0113762,87951.0,87935.0,0.04205043]
["bitfinex-derivatives","BTCF0:USTF0",1766148896478,0.0113762,87951.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766148896883,0.00017058,87952.0,87933.0,0.03067223]
["bitfinex-derivatives","BTCF0:USTF0",1766148897075,0.00017058,87952.0,87935.0,0.04205043]
["bitfinex-derivatives","BTCF0:USTF0",1766148897283,0.00017058,87952.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766148897284,8e-08,87952.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766148897476,8e-08,87952.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766148897879,8e-08,87952.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766148898279,0.00227331,87978.0,87947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148898584,0.00076,87977.0,87950.0,0.51257994]
["bitfinex-derivatives","BTCF0:USTF0",1766148898879,0.00076,87977.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766148899073,0.0113733,87974.0,87956.0,0.0171354]
["bitfinex-derivatives","BTCF0:USTF0",1766148899273,0.01154388,87974.0,87956.0,0.01730598]
["bitfinex-derivatives","BTCF0:USTF0",1766148899792,0.00017058,87974.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148900086,0.00256,87973.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148900582,0.00593058,87974.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766148901090,0.00593058,87974.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148901484,0.0113734,87973.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148901686,0.00593058,87974.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766148901884,0.01730378,87974.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766148902280,0.01730378,87974.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148902673,0.0113735,87972.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148903284,0.0113738,87970.0,87956.0,0.00593058]
["bitfinex-derivatives","BTCF0:USTF0",1766148904776,0.0113738,87970.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148904977,0.51257994,87970.0,87942.0,0.03066125]
["bitfinex-derivatives","BTCF0:USTF0",1766148905188,0.51257994,87970.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148905189,0.011376,87953.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148905481,0.0113761,87952.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148905686,0.0113749,87961.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148905883,0.0113749,87961.0,87933.0,0.04203965]
["bitfinex-derivatives","BTCF0:USTF0",1766148906086,0.00017058,87960.0,87934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148906272,0.0113766,87948.0,87934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148906877,0.0113764,87950.0,87934.0,0.03642125]
["bitfinex-derivatives","BTCF0:USTF0",1766148907375,0.0113759,87953.0,87934.0,0.04779955]
["bitfinex-derivatives","BTCF0:USTF0",1766148907579,0.0113759,87953.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766148907988,0.0113758,87954.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766148908173,0.0113758,87954.0,87935.0,0.03066125]
["bitfinex-derivatives","BTCF0:USTF0",1766148908600,0.51257994,87970.0,87934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148908601,0.01364611,87978.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766148908780,0.00227331,87978.0,87956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148909081,0.00227331,87978.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766148909290,0.00227331,87978.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766148909683,0.00244389,87978.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148910485,0.0113734,87973.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148910686,0.0113729,87977.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148911293,0.0113731,87975.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148912990,0.0113734,87973.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148913600,0.0113733,87974.0,87960.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766148914487,0.1185,87977.0,87956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148914788,0.0113736,87972.0,87956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148914987,0.0113738,87970.0,87956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148916395,0.1185,87977.0,87956.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148916596,0.0113746,87963.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766148916900,0.0113742,87966.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766148917202,0.0113742,87966.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766148917884,0.0113746,87963.0,87945.0,0.04779815]
["bitfinex-derivatives","BTCF0:USTF0",1766148918889,0.00576,87968.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766148919297,0.0113742,87967.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766148921197,0.00576,87968.0,87946.0,0.03066125]
["bitfinex-derivatives","BTCF0:USTF0",1766148921495,0.0113739,87969.0,87946.0,0.03066125]
["bitfinex-derivatives","BTCF0:USTF0",1766148921702,0.00568,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766148922001,0.06118656,88000.0,87960.0,0.51257994]
["bitfinex-derivatives","BTCF0:USTF0",1766148922205,0.0113707,87994.0,87970.0,0.51257994]
["bitfinex-derivatives","BTCF0:USTF0",1766148922500,0.0113716,87987.0,87970.0,0.0171337]
["bitfinex-derivatives","BTCF0:USTF0",1766148922699,0.0171312,87990.0,87970.0,0.0171337]
["bitfinex-derivatives","BTCF0:USTF0",1766148922898,0.0113715,87988.0,87970.0,0.0171337]
["bitfinex-derivatives","BTCF0:USTF0",1766148923103,0.01154198,87988.0,87970.0,0.01730418]
["bitfinex-derivatives","BTCF0:USTF0",1766148923404,0.00017048,87988.0,87970.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766148924003,0.011372,87984.0,87970.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766148924504,0.0113722,87982.0,87970.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766148924898,0.00017048,87988.0,87970.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766148925206,0.0113718,87985.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766148928212,0.00017048,87988.0,87970.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766148928408,0.0113719,87985.0,87970.0,0.01730418]
["bitfinex-derivatives","BTCF0:USTF0",1766148930712,0.0113721,87983.0,87970.0,0.01730418]
["bitfinex-derivatives","BTCF0:USTF0",1766148931211,0.0113721,87983.0,87970.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766148932002,0.0113734,87973.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148932208,0.00576,87981.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148932407,0.0113731,87975.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148932713,0.0113734,87973.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148933719,0.0113729,87977.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148933919,0.0113727,87978.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148934914,0.0113733,87973.0,87970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766148935713,0.00576,87972.0,87941.0,0.03063284]
["bitfinex-derivatives","BTCF0:USTF0",1766148935913,0.0113748,87962.0,87930.0,0.51257994]
["bitfinex-derivatives","BTCF0:USTF0",1766148936210,0.00376,87961.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766148936412,0.00372,87961.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766148936816,0.00372,87961.0,87943.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148937122,0.00017048,87966.0,87943.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148937123,0.0016,87962.0,87943.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148937518,0.0113714,87988.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148937818,0.00224,87992.0,87970.0,0.51257994]
["bitfinex-derivatives","BTCF0:USTF0",1766148938026,0.00224,87992.0,87971.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766148938216,0.00224,87992.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766148938418,0.00224,87992.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766148938621,0.00241048,87992.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148938824,0.00241048,87992.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766148941335,0.00241048,87992.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148942434,0.0113713,87989.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148944038,0.0113718,87986.0,87974.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148944838,0.00017048,87992.0,87974.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766148945039,0.51257994,87990.0,87960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766148945236,0.00576,87991.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766148945540,0.00017048,87992.0,87960.0,0.51405994]
["bitfinex-derivatives","BTCF0:USTF0",1766148945541,0.011372,87984.0,87960.0,0.51405994]
["bitfinex-derivatives","BTCF0:USTF0",1766148945742,0.011372,87984.0,87960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766148945941,0.00576,87990.0,87960.0,0.51405994]
["bitfinex-derivatives","BTCF0:USTF0",1766148945942,0.0113716,87987.0,87960.0,0.51405994]
["bitfinex-derivatives","BTCF0:USTF0",1766148946235,0.0113716,87987.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766148947239,0.0113716,87987.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766148947842,0.0171311,87990.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766148948743,0.02446144,87989.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766148948935,0.02446144,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766148949237,0.0113717,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766148950338,0.011371,87991.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766148950541,0.00576,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766148951251,0.02446753,87984.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766148951434,0.02446753,87983.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766148951634,0.00576,87985.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766148951841,0.02445827,87984.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766148952042,0.02445827,87983.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148952248,0.00548,87985.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148952548,0.02445028,87984.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148952748,0.02445028,87983.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148952948,0.00548,87985.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148953249,0.02445029,87984.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766148953451,0.02445029,87983.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766148953749,0.00548,87985.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766148953937,0.02445031,87984.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766148954142,0.02445031,87983.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766148954338,0.00548,87985.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766148954653,0.02445003,87984.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148954845,0.02445003,87983.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148955039,0.00548,87985.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148955240,0.02445021,87984.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766148955545,2.1e-07,87983.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148955749,0.00576,87987.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148956246,0.00576,87987.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766148957843,0.00576,87987.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766148958045,0.00576,87987.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766148958952,0.00576,87987.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766148959253,0.0113717,87986.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766148959953,0.00576,87987.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766148960152,0.0113723,87981.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766148960353,0.011372,87984.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766148960554,0.0113723,87982.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766148960751,0.00576,87987.0,87965.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766148961145,0.00576,87987.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766148961545,0.0113721,87983.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766148962452,0.0171317,87986.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766148962658,0.00576,87986.0,87965.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766148965159,0.0113719,87985.0,87965.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766148965357,0.0113719,87985.0,87952.0,0.0613683]
["bitfinex-derivatives","BTCF0:USTF0",1766148965358,0.75125943,87980.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148965657,0.0113738,87970.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148965860,0.00572,87969.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148966160,0.00572,87969.0,87950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766148967263,0.00572,87969.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766148967461,0.00572,87969.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766148967759,0.00572,87969.0,87950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766148968656,0.00572,87969.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766148970763,0.00572,87969.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766148970963,0.00017048,87970.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766148971467,0.00017048,87970.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766148972061,0.00017048,87970.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766148972261,0.0113714,87988.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766148972473,0.02802062,87987.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766148972669,0.0818,87986.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766148972874,2.38908,88004.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766148972875,0.00572,87991.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766148974677,0.00572,87991.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766148974883,0.00572,87991.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766148975378,0.00572,87991.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766148977982,0.00572,87991.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148978178,0.00572,87991.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766148978378,0.00572,87991.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766148979885,0.00017048,87993.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766148980382,0.00017048,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148980776,0.00017048,87993.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766148980974,0.00017048,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148981389,0.00017048,87993.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766148981580,0.00017048,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148981985,0.00017048,87993.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766148982489,0.00017048,87993.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766148982889,0.00017048,87993.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766148984090,0.00017048,87993.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766148985381,0.00017048,87993.0,87975.0,0.01154348]
["bitfinex-derivatives","BTCF0:USTF0",1766148985582,0.00017048,87993.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766148985979,0.00017048,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148986181,0.0113655,88034.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766148986483,0.0113677,88017.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766148986684,0.0113673,88020.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766148986881,0.51214813,88012.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148987076,0.0113687,88009.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148987280,0.011369,88007.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148987792,0.0113695,88003.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148988090,0.00017048,88011.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148988886,0.00017048,88011.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766148989283,0.00017048,88011.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148989484,4.8e-07,88011.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766148989685,0.00304,88019.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766148989891,0.01363988,88018.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766148990194,0.00227228,88018.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766148990492,0.00227228,88018.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148990992,0.00227228,88018.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766148991493,0.011368,88015.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148991689,0.00227228,88018.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766148992086,0.0113678,88017.0,87999.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766148992293,0.0113693,88004.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148992488,0.011369,88007.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148993494,0.00227228,88018.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148993685,0.0113689,88008.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148995389,0.0113689,88008.0,87994.0,0.01154098]
["bitfinex-derivatives","BTCF0:USTF0",1766148996295,0.0113679,88015.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766148996599,0.01363978,88018.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148996799,0.0113678,88016.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148996985,0.0113678,88016.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766148997293,0.0113681,88014.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766148997496,0.00572,88014.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766148999399,0.00572,88017.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766148999599,0.00227228,88018.0,87994.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766148999903,6e-08,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149000699,6e-08,88019.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149001095,6e-08,88019.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766149001295,6e-08,88019.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149001296,6e-08,88019.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766149001599,6e-08,88019.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766149002102,6e-08,88019.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149002288,6e-08,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149003089,6e-08,88019.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149003290,6e-08,88019.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149003487,6e-08,88019.0,88006.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766149004905,6e-08,88019.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149005403,6e-08,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149005600,6e-08,88019.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766149005794,6e-08,88019.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149007304,6e-08,88019.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149007707,6e-08,88019.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766149008103,6e-08,88019.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149008407,0.00172,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149008705,0.00172,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149008706,0.011366,88030.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149008906,0.00172,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149009410,0.00172,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766149010308,0.00572,88037.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149010497,0.02423069,88036.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149010698,0.02423069,88035.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149010898,0.0988851,88037.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149011093,0.08752,88037.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149011299,0.02123733,88051.0,88020.0,0.51786813]
["bitfinex-derivatives","BTCF0:USTF0",1766149011300,0.0113636,88049.0,88020.0,0.51786813]
["bitfinex-derivatives","BTCF0:USTF0",1766149011605,0.0113639,88046.0,88020.0,0.51786813]
["bitfinex-derivatives","BTCF0:USTF0",1766149011998,0.00572,88048.0,88020.0,0.51786813]
["bitfinex-derivatives","BTCF0:USTF0",1766149012200,0.00572,88048.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766149012507,0.00011337,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149012807,0.00011337,88043.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149013405,0.00011337,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149014911,0.00011337,88043.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149015306,0.00011337,88043.0,88030.0,0.0670859]
["bitfinex-derivatives","BTCF0:USTF0",1766149015610,0.51156545,88040.0,88030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766149015812,0.00011337,88043.0,88030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766149016217,0.00011337,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149016416,0.00011337,88043.0,88030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766149018216,0.0113645,88042.0,88030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766149018418,0.0113649,88039.0,88030.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766149018915,0.51156545,88040.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149019107,0.0113664,88027.0,88017.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766149020007,0.0113666,88025.0,88017.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766149020315,0.0113663,88028.0,88017.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766149020518,0.00572,88036.0,88017.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766149020817,0.0113664,88027.0,88017.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766149022113,0.51156545,88027.0,88014.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149022315,0.0113681,88014.0,88011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149022516,0.51156545,88021.0,88011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149022717,0.0113677,88017.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149024117,0.00017038,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149024118,0.0113679,88015.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149024415,0.00017038,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149024819,0.00017038,88020.0,88010.0,0.51156545]
["bitfinex-derivatives","BTCF0:USTF0",1766149025018,0.00017038,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149025410,0.52310313,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149025607,0.51173583,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149025814,0.52310313,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149026612,0.51173583,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149026816,0.51156545,88013.0,88003.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149027023,0.52293365,88013.0,88003.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149027516,0.011369,88007.0,88003.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149027717,0.00572,88012.0,88003.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149027912,0.0113684,88011.0,88003.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149028317,0.00572,88012.0,88003.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149030313,0.0113698,88001.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149030512,0.0113681,88014.0,87979.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766149030513,0.51728545,88000.0,87979.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766149030712,0.0113703,87997.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766149031320,0.01154077,87997.0,87980.0,0.01154287]
["bitfinex-derivatives","BTCF0:USTF0",1766149031625,0.00017047,87997.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149032216,0.00017047,87997.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149032821,0.00017047,87997.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149035624,0.00017047,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766149035925,0.00017047,87997.0,87980.0,0.51173592]
["bitfinex-derivatives","BTCF0:USTF0",1766149036227,0.00013047,87997.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766149036818,0.00013047,87997.0,87980.0,0.51222857]
["bitfinex-derivatives","BTCF0:USTF0",1766149037019,0.00013047,87997.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766149037522,0.062244,88030.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149037523,0.5120581,88010.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149037826,0.5120581,88000.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766149038121,0.00572,87999.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766149040431,0.00572,87999.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149041530,0.5120581,88000.0,87980.0,0.51222857]
["bitfinex-derivatives","BTCF0:USTF0",1766149041531,0.00572,87998.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766149042123,0.00572,87998.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766149044027,0.00572,87998.0,87980.0,0.51222857]
["bitfinex-derivatives","BTCF0:USTF0",1766149044234,0.00572,87998.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766149044532,0.00572,87998.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766149047022,0.00572,87998.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766149049725,0.00572,87997.0,87980.0,0.51222857]
["bitfinex-derivatives","BTCF0:USTF0",1766149049926,0.06101419,88032.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149050134,0.0113678,88016.0,87990.0,0.5120581]
["bitfinex-derivatives","BTCF0:USTF0",1766149050333,0.00572,88015.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149050533,0.011368,88014.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149050929,0.00011328,88011.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149051126,0.00572,88010.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149051325,0.00572,88010.0,88000.0,0.5120581]
["bitfinex-derivatives","BTCF0:USTF0",1766149051521,0.00572,88010.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766149051723,0.5177781,88010.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149052224,0.5177781,88010.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149052225,0.5120581,88004.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149052526,0.0113697,88001.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149055430,0.0113696,88002.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149056339,0.0113699,88000.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149056642,0.0113702,87998.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149057235,0.00572,87999.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149057841,0.01709,87999.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149059842,0.0113705,87995.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149060038,0.00572,87999.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149060455,0.00572,87998.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149060833,0.00572,87997.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149061138,0.00572,87996.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149067340,0.00011328,88011.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149067541,0.0113695,88003.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149067740,0.00344,88002.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149072553,0.00572,88007.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149072948,0.00011328,88011.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149073143,0.00572,88010.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149073548,0.00572,88009.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149073748,0.00572,88009.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149074061,0.00572,88009.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149074556,0.00572,88009.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149075756,0.00572,88009.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149075957,0.00572,88009.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149077057,0.00572,88009.0,88000.0,0.5120581]
["bitfinex-derivatives","BTCF0:USTF0",1766149077058,0.00572,88009.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766149077260,0.00572,88009.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766149077559,0.00572,88009.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149077758,0.0113699,88000.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149078156,0.00572,88001.0,87994.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149082157,0.0113703,87997.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766149082460,0.0113713,87989.0,87942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149082654,0.51188248,87960.0,87945.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766149082958,0.00572,87959.0,87945.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1766149083860,0.00572,87959.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766149084557,0.00572,87959.0,87945.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1766149084755,0.00572,87959.0,87923.0,0.06329941]
["bitfinex-derivatives","BTCF0:USTF0",1766149084756,0.51188248,87955.0,87892.0,2.38844]
["bitfinex-derivatives","BTCF0:USTF0",1766149085065,0.0113781,87937.0,87906.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1766149085361,0.00572,87936.0,87902.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766149085549,0.00572,87936.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766149085749,0.00572,87936.0,87903.0,0.11373782]
["bitfinex-derivatives","BTCF0:USTF0",1766149085750,0.0113792,87928.0,87911.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149086060,0.0113794,87926.0,87911.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149086366,0.0113798,87923.0,87902.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1766149087251,0.0113798,87923.0,87904.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149087450,0.0170994,87927.0,87904.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149088262,0.0170994,87927.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766149089060,0.00572,87927.0,87904.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149089258,0.00572,87927.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766149089462,0.00572,87927.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766149090161,0.00572,87927.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766149090363,0.0001244,87935.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149090659,0.75237061,87970.0,87920.0,0.75237061]
["bitfinex-derivatives","BTCF0:USTF0",1766149090660,0.06104033,87968.0,87920.0,0.75237061]
["bitfinex-derivatives","BTCF0:USTF0",1766149090956,0.75237061,87970.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766149090957,0.02660492,87967.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766149091163,0.0113754,87958.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766149091364,0.00364,87957.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766149091559,0.00017057,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149091964,0.00193057,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149092666,0.00193057,87956.0,87938.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149092868,0.00017057,87956.0,87938.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149093760,0.01013414,87994.0,87940.0,0.75237061]
["bitfinex-derivatives","BTCF0:USTF0",1766149093961,0.0113731,87975.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766149094155,0.0113726,87979.0,87949.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766149094365,0.00428,87978.0,87949.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766149094665,0.0113728,87977.0,87949.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766149094871,0.00017057,87972.0,87954.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149096672,0.01154417,87972.0,87954.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149096973,0.00017057,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149097166,0.0113741,87968.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149098267,0.0113744,87965.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149098469,0.0113739,87969.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149099174,0.0113737,87970.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149100361,0.00017057,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149100568,0.00017057,87972.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149100767,0.00224007,87972.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149101177,0.00224007,87972.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149101677,0.00224007,87972.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766149101876,7e-08,87972.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766149102065,7e-08,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149102666,7e-08,87972.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766149103165,7e-08,87972.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766149103379,7e-08,87972.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149103575,7e-08,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149103774,7e-08,87972.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766149103973,7e-08,87972.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766149104371,7e-08,87972.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766149105174,7e-08,87972.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766149105773,7e-08,87972.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149106075,7e-08,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149106575,7e-08,87972.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766149106772,7e-08,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149107276,7e-08,87972.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149107782,7e-08,87972.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149108980,7e-08,87972.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149109584,7e-08,87972.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149110476,7e-08,87972.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766149110682,7e-08,87972.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766149110883,7e-08,87972.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149111587,7e-08,87972.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766149111588,7e-08,87972.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149112276,7e-08,87972.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149112588,7e-08,87972.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149113273,7e-08,87972.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149113470,7e-08,87972.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149113773,7e-08,87972.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766149113970,7e-08,87972.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149114276,7e-08,87972.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766149114675,7e-08,87972.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149114884,7e-08,87972.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149117485,7e-08,87972.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149118279,7e-08,87972.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149118591,7e-08,87972.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766149118776,7e-08,87972.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766149121384,7e-08,87972.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149121685,7e-08,87972.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149121882,7e-08,87972.0,87958.0,0.0170952]
["bitfinex-derivatives","BTCF0:USTF0",1766149121883,7e-08,87972.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149122390,0.0032,87978.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149123090,0.00572,87979.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149123294,0.00572,87979.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149123488,0.00572,87979.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149123789,0.00572,87979.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766149123991,0.00572,87979.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766149125288,0.00572,87979.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149125492,0.0113728,87978.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149125787,0.00017057,87983.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149125995,0.00572,87982.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149126201,0.0113724,87981.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149127186,0.00572,87982.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149130195,0.00572,87982.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766149130383,0.00572,87982.0,87960.0,0.52362877]
["bitfinex-derivatives","BTCF0:USTF0",1766149130586,0.0113724,87981.0,87960.0,0.51225377]
["bitfinex-derivatives","BTCF0:USTF0",1766149131289,0.0113728,87978.0,87960.0,0.51225377]
["bitfinex-derivatives","BTCF0:USTF0",1766149131491,0.0113728,87978.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149131692,0.0113729,87977.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766149131891,0.0113729,87977.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149131892,0.0170929,87977.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149132389,0.0113733,87974.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149132584,0.00572,87977.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149132794,0.00572,87977.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149133783,0.00572,87977.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149134391,0.02772351,87976.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149134593,0.02772351,87975.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149134896,0.02772351,87974.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149135096,0.02772351,87973.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149135296,0.00572,87977.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149135297,0.02772351,87972.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149135498,0.02772351,87971.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149135689,0.02772351,87970.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149135887,1e-08,87969.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149136088,0.00572,87977.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149137998,0.00572,87977.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149138589,7e-08,87983.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766149138795,7e-08,87983.0,87967.0,0.51225377]
["bitfinex-derivatives","BTCF0:USTF0",1766149139096,0.00168,87982.0,87967.0,0.51225377]
["bitfinex-derivatives","BTCF0:USTF0",1766149139290,0.00168,87982.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766149139490,0.00168,87982.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766149140202,7e-08,87983.0,87958.0,0.0170953]
["bitfinex-derivatives","BTCF0:USTF0",1766149140396,0.00572,87982.0,87970.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149140590,0.00572,87982.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766149142403,0.00572,87982.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149142604,0.00572,87982.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766149143999,0.00572,87982.0,87970.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149145302,0.00572,87982.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766149145703,0.00572,87982.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766149146006,0.00572,87982.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766149146195,0.0170923,87982.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149146396,0.52352148,87980.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149148107,0.52352148,87980.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149148108,0.51214898,87980.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149148503,0.02741635,87979.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149148692,0.51214898,87980.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149149004,0.51214898,87980.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149150192,0.02741695,87979.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149150393,0.51214898,87980.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149150594,0.51214898,87980.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149150797,0.51214898,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766149150994,0.0170939,87969.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149151203,0.00572,87969.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149151405,0.011374,87968.0,87954.0,0.01137577]
["bitfinex-derivatives","BTCF0:USTF0",1766149151797,0.00572,87969.0,87954.0,0.01137577]
["bitfinex-derivatives","BTCF0:USTF0",1766149151996,0.00572,87968.0,87958.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766149152204,0.00572,87967.0,87958.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766149152607,0.00572,87967.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766149153200,0.00572,87967.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149154903,0.00572,87967.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149155300,0.00572,87967.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766149156215,0.00572,87967.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766149156606,0.00572,87968.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149156805,0.00572,87968.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766149158103,0.0113728,87977.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149158310,0.03312226,87976.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149158511,0.02740226,87975.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149158710,0.02740226,87974.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149158901,0.02740226,87973.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149159100,0.02740226,87972.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149159301,0.00572,87976.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149159610,0.02700843,87975.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149159909,0.03272843,87974.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149160110,0.03272843,87973.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149160310,0.02700843,87972.0,87954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149160705,7e-08,87983.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149160904,0.0170922,87982.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149161106,0.51214898,87980.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149162110,0.0113726,87979.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149162503,0.0113726,87979.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149162905,0.51214898,87980.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149163508,0.52352138,87980.0,87965.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149163705,0.52352138,87980.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149163911,0.52352138,87980.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149164113,0.0113723,87981.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149164311,0.51214898,87980.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149164513,0.0113726,87979.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149164714,0.51214898,87980.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149164916,0.52352148,87980.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149165115,0.0113728,87978.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149165414,0.00572,87977.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149165917,0.00572,87977.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149166414,0.00572,87977.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149166818,0.00572,87977.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149167308,0.00572,87976.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149167505,0.00572,87976.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149168313,0.00572,87976.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149168616,0.00572,87976.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149169208,0.00572,87976.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149169808,0.00572,87976.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149170519,0.0113731,87975.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149170815,0.00572,87976.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149171618,0.00572,87976.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149171819,0.00572,87976.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149172719,0.02691061,87975.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149172919,0.02691061,87974.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149173120,0.02691061,87973.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149173417,0.00572,87976.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149173620,0.0269122,87975.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149173920,0.0269122,87974.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149174120,0.0269122,87973.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149174314,0.0269122,87972.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149174514,0.00572,87971.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149176223,0.00572,87971.0,87960.0,0.51214898]
["bitfinex-derivatives","BTCF0:USTF0",1766149176613,0.00572,87971.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149177421,0.00572,87971.0,87960.0,0.52352388]
["bitfinex-derivatives","BTCF0:USTF0",1766149177620,0.00572,87971.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149177815,0.00572,87971.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149178021,0.00572,87970.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766149178324,0.00284,87970.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149178523,0.00572,87970.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149178731,0.00572,87971.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149179323,8e-08,87970.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149179523,0.00572,87971.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149181312,0.00572,87971.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149181515,0.00572,87971.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149182217,0.00572,87971.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149182922,0.00572,87971.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149183322,0.00572,87971.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149184218,0.00572,87971.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149184424,0.00572,87972.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149184828,0.00572,87972.0,87965.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149185118,0.00572,87972.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149185316,0.00572,87972.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149185515,0.00572,87972.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149185819,0.00572,87972.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149186121,0.00572,87972.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149186820,0.5123054,87980.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149186821,0.00572,87971.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149187124,0.00464,87972.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149188125,0.00464,87972.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149188321,0.00464,87972.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149188523,0.00464,87972.0,87960.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149189118,0.00464,87972.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149189319,0.00464,87972.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149190423,0.00464,87972.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149190641,0.00464,87972.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766149190642,0.0113816,87910.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766149190927,0.0568843,87946.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766149190928,0.5123054,87908.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766149191228,0.00572,87907.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766149191426,0.5123054,87930.0,87880.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149191427,0.00184,87906.0,87880.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149191617,0.00572,87905.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766149191822,0.00572,87904.0,87890.0,0.5123054]
["bitfinex-derivatives","BTCF0:USTF0",1766149192020,0.00572,87904.0,87890.0,0.17095795]
["bitfinex-derivatives","BTCF0:USTF0",1766149192220,0.60522357,87910.0,87888.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766149192422,0.0171016,87909.0,87890.0,0.17095795]
["bitfinex-derivatives","BTCF0:USTF0",1766149192924,0.0171016,87909.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149193129,0.0113821,87906.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149193429,0.0113825,87903.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149193615,0.0113819,87907.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149194223,0.0113824,87904.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149195125,0.5236882,87900.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149195332,0.0113833,87896.0,87887.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149195531,0.5123054,87897.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766149195736,0.09321522,87910.0,87884.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149196031,0.2201654,87910.0,87896.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766149196224,0.2201654,87910.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149196424,0.5123054,87910.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149196727,0.0113816,87909.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149197533,0.5123054,87907.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149198038,0.5236869,87910.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149198434,0.5123054,87910.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149199436,0.0001706,87912.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149200336,0.0115518,87912.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149200534,0.0001706,87912.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766149200739,0.00227434,87938.0,87900.0,0.51309176]
["bitfinex-derivatives","BTCF0:USTF0",1766149201034,0.0113788,87931.0,87900.0,0.51309176]
["bitfinex-derivatives","BTCF0:USTF0",1766149201342,0.00227434,87938.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766149201637,0.00227434,87938.0,87922.0,0.0170999]
["bitfinex-derivatives","BTCF0:USTF0",1766149201839,0.00227434,87938.0,87923.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766149202229,4.34e-06,87938.0,87923.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766149202929,4.34e-06,87938.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766149203642,4.34e-06,87938.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766149204332,4.34e-06,87938.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766149204840,4.34e-06,87938.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766149205134,4.34e-06,87938.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149205438,0.81476666,87970.0,87921.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766149205439,0.011375,87961.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766149205643,0.011375,87961.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149206133,0.03157143,87960.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149206335,0.011375,87961.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149206630,0.0113755,87956.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149206835,0.0113751,87960.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149207033,0.0113749,87961.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149207837,0.0113749,87961.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149207838,0.0113753,87958.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149208038,0.00227331,87978.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149208236,0.0113744,87966.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149208435,0.0113737,87971.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149208641,0.0113737,87971.0,87940.0,0.75209697]
["bitfinex-derivatives","BTCF0:USTF0",1766149208939,0.0113737,87971.0,87948.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766149209132,0.0113737,87971.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149209327,0.00227331,87978.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149209537,0.00227331,87978.0,87950.0,3.1421264]
["bitfinex-derivatives","BTCF0:USTF0",1766149209744,3.31e-06,87978.0,87950.0,3.25582025]
["bitfinex-derivatives","BTCF0:USTF0",1766149209933,0.0609782,88006.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766149210237,0.7519264,88010.0,87960.0,0.7519264]
["bitfinex-derivatives","BTCF0:USTF0",1766149210238,0.0113703,87997.0,87980.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149210539,0.00572,88001.0,87981.0,0.0123322]
["bitfinex-derivatives","BTCF0:USTF0",1766149210945,0.7519264,88000.0,87981.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766149211137,0.7519264,88000.0,87950.0,0.7519264]
["bitfinex-derivatives","BTCF0:USTF0",1766149211343,0.0113727,87979.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149211536,0.0113727,87979.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149211837,0.0113721,87983.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766149212154,0.0609782,88009.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149212441,0.0113689,88008.0,87982.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766149212644,0.0113691,88006.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766149213146,0.00376,88010.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766149213344,0.0113687,88009.0,87988.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149213539,0.0113683,88013.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766149213745,0.0113683,88013.0,87990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766149214446,0.0113686,88010.0,87990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766149215045,0.0113694,88004.0,87990.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766149215237,0.0113686,88010.0,87989.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766149215438,0.0052,88017.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766149215649,0.0165676,88017.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766149218239,0.011368,88015.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766149218548,0.0052,88017.0,87996.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766149218748,0.00227228,88018.0,87996.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766149218945,0.0113678,88016.0,87996.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766149219851,0.00227228,88018.0,87996.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766149219852,0.00227228,88018.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149220141,0.00227228,88018.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149220547,0.03401157,88017.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149220750,0.03401157,88016.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149220934,0.03401157,88015.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149221140,0.03401157,88014.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149221342,0.03401157,88013.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149221539,0.03401157,88012.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149221747,0.03401157,88011.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149221943,0.03401157,88010.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149222148,0.03401157,88009.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149222448,0.03401157,88008.0,87999.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766149222649,0.03401157,88007.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766149222845,0.03401157,88006.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149223051,0.03401157,88005.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149223249,0.03401157,88004.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149223449,0.03401157,88003.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149223646,7e-08,88002.0,87999.0,0.0170899]
["bitfinex-derivatives","BTCF0:USTF0",1766149223849,0.06325048,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149223850,0.00227228,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149224038,0.00227228,88018.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149224242,0.00227228,88018.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149224752,0.00227228,88018.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766149224939,0.00227228,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149225337,0.0609782,88027.0,88008.0,0.51737358]
["bitfinex-derivatives","BTCF0:USTF0",1766149225537,0.1185,88030.0,88008.0,0.51737358]
["bitfinex-derivatives","BTCF0:USTF0",1766149225751,0.1185,88030.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149225947,0.1185,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149226250,0.1185,88030.0,88008.0,0.51737358]
["bitfinex-derivatives","BTCF0:USTF0",1766149226451,0.1185,88030.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149227049,0.1185,88030.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149227751,0.1185,88030.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766149228344,0.08129501,88044.0,88010.0,0.51165358]
["bitfinex-derivatives","BTCF0:USTF0",1766149228653,0.0170841,88045.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149228852,0.0170841,88045.0,88028.0,0.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1766149229050,0.00572,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766149229443,0.0113642,88044.0,88028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149229645,0.00572,88045.0,88028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149229845,0.0113649,88039.0,88028.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149230255,0.0113654,88035.0,88025.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766149230446,0.011366,88030.0,88000.0,0.7502109]
["bitfinex-derivatives","BTCF0:USTF0",1766149230645,0.0113656,88033.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149230845,0.0113656,88033.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149231046,0.1185,88032.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149231449,0.1185,88032.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766149231853,0.1185,88032.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149232255,0.1185,88032.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149232457,0.1185,88032.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149234056,0.00572,88031.0,87980.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1766149234260,0.7502109,88010.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149234449,0.0113669,88023.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149234450,0.0113684,88011.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766149234650,0.00564,88010.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766149234960,0.00564,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766149235168,0.00581047,88010.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766149235460,0.0113656,88033.0,87992.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149235461,2.38808,88037.0,87992.0,0.00581047]
["bitfinex-derivatives","BTCF0:USTF0",1766149235659,0.0113666,88025.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149235859,0.03333936,88024.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149236056,0.03625936,88023.0,88002.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766149236354,0.03905936,88022.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766149236560,0.0113688,88009.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766149236759,0.03333936,88008.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149237060,0.0113695,88003.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149237261,0.03333936,88002.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149237462,0.03905936,88001.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149237661,0.03333936,88000.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149237960,0.03333936,87999.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149238157,0.03333936,87998.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149238355,0.03333936,87997.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149238556,0.03333936,87996.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149238771,0.03333936,87995.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149238965,0.03333936,87994.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149239262,0.03333936,87993.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149239465,0.03333936,87992.0,87983.0,0.01147521]
["bitfinex-derivatives","BTCF0:USTF0",1766149239663,0.03333936,87991.0,87983.0,0.01147521]
["bitfinex-derivatives","BTCF0:USTF0",1766149239965,0.03333936,87990.0,87981.0,2.3938]
["bitfinex-derivatives","BTCF0:USTF0",1766149240163,0.03333936,87989.0,87981.0,2.3938]
["bitfinex-derivatives","BTCF0:USTF0",1766149240365,6e-08,87988.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149240566,0.00017047,87994.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149240968,0.00010331,87993.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149241168,0.00010331,87993.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766149241365,0.00010331,87993.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766149241766,0.00010331,87993.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766149242368,0.0113686,88010.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149242563,0.011369,88007.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149243471,0.00017047,88003.0,87986.0,0.01154207]
["bitfinex-derivatives","BTCF0:USTF0",1766149243668,0.08129501,88017.0,87990.0,0.7502109]
["bitfinex-derivatives","BTCF0:USTF0",1766149243860,0.10195545,88029.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766149243861,0.0113667,88025.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766149244065,0.0113667,88025.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766149244267,0.00572,88024.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766149244475,0.0170868,88024.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149244674,0.0170868,88024.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149244675,0.00572,88024.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149245975,0.00572,88024.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149246374,0.0113648,88040.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149246573,0.00572,88040.0,88013.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149246774,0.00572,88040.0,88017.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149247083,0.00572,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149247466,0.0170847,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149247962,0.00572,88040.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149248162,0.0113655,88034.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149249476,0.0170854,88035.0,88018.0,0.0170874]
["bitfinex-derivatives","BTCF0:USTF0",1766149250177,0.00572,88035.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766149251384,0.00572,88035.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149252089,0.0113655,88034.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149252291,0.0276823,88033.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149252484,0.0113673,88020.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149252785,0.0113675,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149252980,0.0113678,88016.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149253289,0.00017047,88022.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149253290,0.0390502,88015.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149253590,0.0276823,88014.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149254296,0.0276823,88013.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149254485,0.0276823,88012.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149254685,0.0276823,88011.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149254886,0.0113674,88019.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149255090,0.02768624,88018.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149255394,0.03905394,88017.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149255596,0.02768624,88016.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149255983,0.02768624,88016.0,88004.0,0.01153967]
["bitfinex-derivatives","BTCF0:USTF0",1766149256183,0.00017047,88022.0,88004.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149256380,0.06077873,88042.0,88010.0,0.75034822]
["bitfinex-derivatives","BTCF0:USTF0",1766149256587,0.0113656,88033.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149256786,0.00572,88032.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149257386,0.0113662,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149257590,0.0113665,88026.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149257786,0.0113668,88024.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149258286,0.00572,88032.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149258800,0.0113673,88020.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149259196,0.00572,88023.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149260197,0.0113648,88039.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149260390,0.0113665,88026.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766149260593,0.0150467,88025.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149260895,0.00564,88024.0,88011.0,0.0170884]
["bitfinex-derivatives","BTCF0:USTF0",1766149261695,0.00564,88024.0,88011.0,0.0170883]
["bitfinex-derivatives","BTCF0:USTF0",1766149262802,0.00564,88024.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149266802,0.00564,88024.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766149267601,0.0170864,88027.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766149267801,0.00572,88027.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149268691,0.1185,88037.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149268897,0.03298173,88036.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149269207,0.00572,88036.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149269408,0.02726954,88035.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149269706,0.00572,88036.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149271398,0.02727649,88035.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149271602,0.02727649,88034.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149271805,0.00572,88036.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149272001,0.02728441,88035.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766149272205,0.12422,88037.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149272405,0.0272831,88036.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149272605,0.0272831,88035.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149272805,0.12422,88037.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149273009,0.02728836,88036.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149273206,0.02728836,88035.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149273398,0.12422,88037.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149273399,0.02730164,88034.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149273597,0.12422,88037.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149273798,0.02730153,88036.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149273998,0.02730153,88035.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149274199,0.02730153,88034.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149274400,0.12422,88037.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766149274600,0.02729372,88036.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149274802,0.12422,88037.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149275006,0.02729235,88036.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149276210,0.02729235,88036.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149276411,0.02729235,88036.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149276810,0.02729235,88036.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149279410,0.0113654,88035.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149279609,0.02729235,88034.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149279809,0.02729235,88033.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149280022,0.02729235,88032.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149280207,0.1185,88037.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149280208,0.0170856,88033.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149280407,0.02706272,88032.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149280607,0.0170856,88033.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149280816,0.02706215,88032.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149281019,0.0170856,88033.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149281207,0.02706212,88032.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149281415,0.1185,88037.0,88022.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766149281612,0.12422,88037.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149281811,0.00572,88037.0,87991.0,0.08154064]
["bitfinex-derivatives","BTCF0:USTF0",1766149282011,0.00572,88037.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149282012,0.0113668,88024.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149282313,0.0113654,88035.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149282314,0.00364,88032.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149282618,0.0113659,88031.0,88016.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766149282816,0.00348,88032.0,88016.0,0.0168477]
["bitfinex-derivatives","BTCF0:USTF0",1766149283117,0.0113658,88031.0,88016.0,0.0168477]
["bitfinex-derivatives","BTCF0:USTF0",1766149283311,0.0113658,88031.0,88016.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766149283623,0.0113661,88029.0,88016.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766149284522,0.00365047,88032.0,88016.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766149285321,0.0113662,88029.0,88016.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766149286120,0.00365047,88032.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149286312,0.02707506,88031.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149286515,0.00365047,88032.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149286818,0.00572,88055.0,88022.0,0.51171062]
["bitfinex-derivatives","BTCF0:USTF0",1766149287018,0.02708309,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766149287219,0.02708309,88053.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766149287412,0.02708309,88052.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149287613,0.00572,88055.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149287921,0.02707521,88054.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149288120,0.03843821,88053.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149288417,0.011363,88053.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149289021,0.00572,88055.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149289222,0.02701616,88054.0,88040.0,0.51136337]
["bitfinex-derivatives","BTCF0:USTF0",1766149289423,0.0170828,88055.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149289717,0.02701108,88054.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766149289922,0.0170828,88055.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149290219,0.0113631,88053.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149290523,0.00572,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766149292433,0.0109764,88080.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766149292724,0.0113601,88076.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766149292920,0.0113603,88074.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149293120,0.03250799,88073.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149293321,0.00572,88072.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149293911,0.0113599,88077.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766149294128,0.04101207,88076.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766149294328,0.0142401,88076.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766149295125,0.00288,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766149295520,0.0142401,88076.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766149295721,0.0142401,88076.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149295921,0.01424,88076.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149296123,0.0113602,88075.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149296324,0.0113605,88073.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149296522,0.00288,88076.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149296919,0.0113602,88075.0,88057.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149297424,0.0113603,88075.0,88057.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149297725,0.0113623,88058.0,88057.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149299520,0.00572,88060.0,88028.0,2.38716]
["bitfinex-derivatives","BTCF0:USTF0",1766149299521,0.0113633,88051.0,88028.0,2.38716]
["bitfinex-derivatives","BTCF0:USTF0",1766149299726,0.0113633,88051.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149300029,0.00364,88053.0,88029.0,0.0170861]
["bitfinex-derivatives","BTCF0:USTF0",1766149300229,0.0113638,88047.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149300426,0.01153382,88047.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149300626,0.01153382,88047.0,88030.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766149300927,0.0113644,88042.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149301320,0.0113641,88045.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149301520,0.00017002,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149301925,0.00017002,88047.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766149302427,0.00017002,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149302933,0.00017002,88047.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766149303233,0.00017002,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149303424,0.0113641,88045.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149304028,0.00017002,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149304230,0.00017002,88047.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149304428,0.00017002,88047.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149304933,0.00017002,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149305128,0.00017002,88047.0,88030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149305323,0.00017002,88047.0,88023.0,2.38723325]
["bitfinex-derivatives","BTCF0:USTF0",1766149305324,0.51137744,88040.0,88023.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149305518,0.0113666,88026.0,88023.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149305724,0.0113672,88021.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149305931,0.00572,88030.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149306329,0.0113668,88024.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149306934,8.984e-05,88023.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766149308425,8.984e-05,88023.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766149309131,8.984e-05,88023.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149317333,0.01145674,88023.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149317743,8.984e-05,88023.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766149317941,0.00572,88022.0,87999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766149318342,0.0113679,88015.0,87999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766149318540,0.0113686,88010.0,87999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766149318743,0.0113685,88011.0,87999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766149318947,0.0113688,88009.0,87999.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766149319147,0.00572,88012.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149319455,0.1185,88011.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149319652,0.52274604,88010.0,87983.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766149319847,0.52274604,88010.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149320047,0.0113705,87996.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149320256,0.00011325,87995.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149320553,0.0113715,87987.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149320753,0.0113715,87987.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149320754,0.0113715,87987.0,87975.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149320951,0.00575325,87995.0,87975.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149321249,0.0113685,88011.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766149321456,0.00572,88010.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766149321649,0.0113685,88011.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766149321852,0.00572,88011.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149322364,0.00017046,88008.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149323156,0.0113672,88021.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149323351,0.00464,88017.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149324149,0.00464,88017.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149324753,0.00464,88017.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149325345,0.00017046,88018.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149325545,4.6e-07,88018.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149325850,4.6e-07,88018.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149326156,4.6e-07,88018.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149326550,4.6e-07,88018.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149327550,0.0113657,88033.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149327551,0.0819,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149327754,0.03226641,88038.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149328058,0.0113652,88036.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149328260,0.02654641,88035.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149328553,0.02654641,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149328746,0.01153566,88036.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149328945,0.00572,88035.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149329143,0.00017046,88036.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766149330351,0.00017046,88036.0,88018.0,0.01153786]
["bitfinex-derivatives","BTCF0:USTF0",1766149330553,0.00172,88035.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149331064,0.00172,88035.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149331561,0.00572,88034.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149332060,0.00017046,88036.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149332257,0.00017046,88036.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766149332559,0.10991175,88035.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766149332757,0.02657175,88034.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149332963,0.08334,88035.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149333164,0.02657053,88034.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149333365,0.0113665,88026.0,88012.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149333661,0.0170865,88026.0,88012.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149334265,0.0113668,88024.0,88012.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149334459,0.0113668,88024.0,88012.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149334763,0.0170866,88026.0,88012.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149335165,0.00572,88026.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149335364,0.00572,88026.0,88012.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149336260,0.0113677,88017.0,88012.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149337857,0.0113682,88013.0,88012.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149338056,0.0113682,88013.0,88000.0,0.00568046]
["bitfinex-derivatives","BTCF0:USTF0",1766149338252,0.0113688,88009.0,88000.0,0.00568046]
["bitfinex-derivatives","BTCF0:USTF0",1766149338458,0.00572,88018.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149338759,0.0113683,88012.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149338957,0.0113683,88013.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149339469,0.01117804,88059.0,88001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766149339676,0.0324049,88057.0,88030.0,0.75072774]
["bitfinex-derivatives","BTCF0:USTF0",1766149339858,0.0266849,88056.0,88030.0,0.75072774]
["bitfinex-derivatives","BTCF0:USTF0",1766149340053,0.00572,88055.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766149340261,0.00219124,88058.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149340460,0.00276,88057.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149340664,0.0113627,88056.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766149340865,0.00276,88057.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766149341059,0.00276,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766149341266,0.00276,88057.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766149341465,0.00276,88057.0,88024.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1766149341762,0.00276,88057.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766149341963,0.00276,88057.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149342169,0.0042,88056.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766149342463,0.0042,88056.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766149342670,0.013724,88058.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766149342970,0.00348,88057.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766149343268,0.00572,88056.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149343464,0.0023616,88058.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149343671,0.00572,88057.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149344161,0.00572,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766149345666,0.00572,88056.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766149346069,0.00572,88056.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149346470,0.00572,88056.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766149346871,0.00572,88056.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766149347169,0.0113636,88049.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149347373,0.00572,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149347670,0.0113638,88047.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149348271,0.00572,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149348970,0.0113638,88047.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149349166,0.00572,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149349167,0.0113641,88045.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149349860,0.00572,88048.0,88012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766149350065,0.0113651,88038.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149350272,0.00112,88037.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149350571,0.00112,88037.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149350966,0.00017036,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149351765,0.01153566,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149352467,0.00017036,88036.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149353674,0.00017036,88036.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149353876,0.0113663,88028.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149354072,0.00572,88027.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149355580,0.0113665,88026.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149356279,0.00572,88027.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149356880,0.0113665,88026.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149357481,0.0113668,88024.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149357872,0.0113667,88025.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149359178,0.00572,88027.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149359385,0.0113671,88021.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149359581,0.00572,88020.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149366976,0.0113687,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766149367280,0.00572,88008.0,87986.0,0.11361118]
["bitfinex-derivatives","BTCF0:USTF0",1766149367487,0.00572,88008.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766149368879,0.00572,88008.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766149370776,0.00572,88008.0,87992.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766149370777,0.00572,88008.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149374092,0.00572,88008.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766149374590,0.0113659,88031.0,87992.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766149374591,0.0113646,88041.0,87998.0,0.75072774]
["bitfinex-derivatives","BTCF0:USTF0",1766149374793,0.0113653,88035.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149374992,0.0819,88040.0,88005.0,0.75072774]
["bitfinex-derivatives","BTCF0:USTF0",1766149375191,0.03203288,88039.0,88020.0,0.75072774]
["bitfinex-derivatives","BTCF0:USTF0",1766149375389,0.02631288,88038.0,88020.0,0.75072774]
["bitfinex-derivatives","BTCF0:USTF0",1766149375694,0.02648334,88038.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149375895,0.02631288,88037.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149376098,0.00572,88036.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149376296,0.00017046,88038.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149376495,0.00572,88037.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149376683,0.00017046,88038.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149376882,0.00572,88037.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149378196,0.00572,88037.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149378197,0.0170851,88037.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149378398,0.0170851,88037.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766149379192,0.0170851,88037.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149380490,0.00572,88037.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149380800,0.0113652,88036.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149381000,0.00572,88036.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766149381401,0.00572,88036.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149381706,0.0113655,88034.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149384593,0.0113658,88032.0,88020.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149385503,0.0113658,88032.0,88020.0,0.51172041]
["bitfinex-derivatives","BTCF0:USTF0",1766149386897,0.00572,88036.0,88020.0,0.42719041]
["bitfinex-derivatives","BTCF0:USTF0",1766149387094,0.0113662,88029.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766149387301,0.00572,88028.0,88020.0,0.42719995]
["bitfinex-derivatives","BTCF0:USTF0",1766149387604,0.00572,88028.0,88018.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1766149387805,0.00572,88028.0,88006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766149388004,0.0113665,88027.0,88010.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1766149388204,0.0113665,88027.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766149388703,0.0170863,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149389298,0.00572,88028.0,88010.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1766149389499,0.00572,88028.0,88010.0,0.52291845]
["bitfinex-derivatives","BTCF0:USTF0",1766149390003,0.0113666,88025.0,88010.0,0.52291845]
["bitfinex-derivatives","BTCF0:USTF0",1766149390205,0.00572,88028.0,88010.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1766149390394,0.011367,88022.0,88010.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1766149390591,0.00572,88021.0,88010.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1766149391205,0.00572,88021.0,88008.0,0.01148304]
["bitfinex-derivatives","BTCF0:USTF0",1766149391408,0.00572,88021.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766149391614,0.0113677,88017.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149391801,0.0113677,88017.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149392504,0.0113678,88016.0,88000.0,0.52310655]
["bitfinex-derivatives","BTCF0:USTF0",1766149392704,0.0113678,88016.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149393712,0.01137,87999.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149393903,0.01137,87999.0,87969.0,0.02223175]
["bitfinex-derivatives","BTCF0:USTF0",1766149393904,0.00572,87999.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149394101,0.00589046,87999.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149394509,0.00589046,87999.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766149394995,0.01726056,87999.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149395209,0.01726056,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149395710,0.00589046,87999.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149395908,0.00589046,87999.0,87981.0,0.0170922]
["bitfinex-derivatives","BTCF0:USTF0",1766149396816,0.0113702,87998.0,87982.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149397899,0.00589046,87999.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766149400002,0.00589046,87999.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149400311,0.0113734,87973.0,87950.0,0.51173685]
["bitfinex-derivatives","BTCF0:USTF0",1766149400510,0.51173685,87971.0,87950.0,0.51173685]
["bitfinex-derivatives","BTCF0:USTF0",1766149400810,0.0170137,87970.0,87950.0,0.51173685]
["bitfinex-derivatives","BTCF0:USTF0",1766149401009,0.00572,87969.0,87950.0,0.51173685]
["bitfinex-derivatives","BTCF0:USTF0",1766149401213,0.00572,87969.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766149402303,0.00572,87969.0,87950.0,0.51173685]
["bitfinex-derivatives","BTCF0:USTF0",1766149402500,0.00572,87969.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766149402715,0.00572,87969.0,87950.0,0.51173685]
["bitfinex-derivatives","BTCF0:USTF0",1766149403106,0.00572,87969.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766149403506,0.00572,87969.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149403704,0.00017046,87976.0,87950.0,0.51237965]
["bitfinex-derivatives","BTCF0:USTF0",1766149403904,0.0113706,87995.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149404106,0.0113708,87993.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149404807,0.0113711,87991.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766149405005,0.00017046,87990.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149405317,0.00256,87989.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149405799,0.00256,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766149407018,0.00256,87989.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766149408317,0.51237965,88000.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149408318,0.00572,87988.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149408622,0.00284,87988.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149410701,0.00284,87988.0,87972.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149410914,0.00284,87988.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149411111,0.0113733,87974.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766149411412,0.00572,87973.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766149411609,0.0170934,87973.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766149411810,0.00572,87973.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149412412,0.00572,87973.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149414011,0.0113738,87970.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149414211,0.00572,87973.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149416215,0.0113735,87972.0,87958.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149416407,0.0113735,87972.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766149417421,0.00010207,87971.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766149419511,0.00010207,87971.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149419512,0.0113745,87964.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766149419715,0.00572,87963.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766149419914,0.00572,87963.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766149420224,0.00572,87963.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766149420621,0.0170947,87963.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766149420828,0.0113748,87962.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766149421716,0.0113751,87960.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766149421927,0.0113753,87958.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149422115,0.0113752,87959.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766149422518,0.011375,87961.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149422723,0.0113748,87962.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149423035,0.0113749,87961.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766149423331,0.0113752,87959.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766149423723,0.00572,87958.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766149424026,0.00572,87958.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766149424426,0.00572,87958.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149424829,0.00572,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149425130,0.00572,87958.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149425523,0.00572,87958.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149426134,0.0170953,87958.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149426340,0.00572,87957.0,87940.0,0.51248863]
["bitfinex-derivatives","BTCF0:USTF0",1766149426727,0.00572,87957.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766149427032,0.00572,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149427931,0.00572,87957.0,87940.0,0.51248863]
["bitfinex-derivatives","BTCF0:USTF0",1766149428639,0.00572,87957.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149429224,0.02653263,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149429425,0.00572,87957.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149429630,0.0265327,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149429827,0.0819,87969.0,87946.0,0.51248863]
["bitfinex-derivatives","BTCF0:USTF0",1766149430126,0.00017046,87966.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766149430322,0.0113729,87977.0,87961.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766149430536,0.00572,87971.0,87960.0,0.51248863]
["bitfinex-derivatives","BTCF0:USTF0",1766149430735,0.07009323,87978.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149430933,0.00572,87977.0,87960.0,0.51248863]
["bitfinex-derivatives","BTCF0:USTF0",1766149431139,0.00572,87976.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766149431342,0.00572,87976.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149431532,0.00017046,87981.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149431729,0.00452,87980.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766149432128,0.00452,87980.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149432543,0.0113726,87979.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149432734,0.0113728,87978.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149432936,0.0113735,87972.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149433135,0.51700863,87980.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149433338,0.00452,87980.0,87964.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149433851,0.51232203,87974.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766149434042,0.00572,87973.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149434248,0.00572,87972.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149434637,0.00572,87972.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766149434830,0.0113737,87971.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766149435030,0.0113737,87971.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766149436343,0.00572,87970.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766149436738,0.00572,87970.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766149437146,0.0113735,87972.0,87946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766149437338,0.00572,87969.0,87946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766149438042,0.00572,87969.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766149438947,0.00572,87969.0,87946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766149439244,0.00572,87969.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766149440443,0.00572,87969.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766149440832,0.00572,87969.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766149441035,0.00572,87969.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766149441846,0.00572,87969.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766149442246,0.00572,87970.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149442448,0.00017046,87981.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766149442643,0.02623384,87980.0,87958.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766149442948,0.03195384,87979.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149443130,0.02623384,87978.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149444244,0.02623384,87978.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149445346,0.02623384,87978.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766149445551,0.0113706,87995.0,87960.0,0.75127919]
["bitfinex-derivatives","BTCF0:USTF0",1766149445853,0.00364,87994.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149446050,0.0113712,87990.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766149446249,0.0113715,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766149446552,0.00572,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149446851,0.00572,87986.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149447150,0.00448,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149449652,0.0113697,88001.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766149449836,0.00227228,88018.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766149449837,0.0113702,87998.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766149450452,0.0113698,88001.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766149450650,0.00572,87997.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766149451656,0.0170903,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149451852,0.00572,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149452443,0.00572,87997.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149452738,0.00572,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149453442,0.00572,87997.0,87984.0,0.01154236]
["bitfinex-derivatives","BTCF0:USTF0",1766149453740,0.00572,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149454650,0.00572,87997.0,87984.0,0.01154236]
["bitfinex-derivatives","BTCF0:USTF0",1766149456845,0.0170903,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149457353,0.0113705,87995.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149457553,0.00572,87997.0,87984.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149457754,0.00572,87997.0,87984.0,0.01154226]
["bitfinex-derivatives","BTCF0:USTF0",1766149458255,0.0113705,87995.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149458456,0.0113705,87995.0,87973.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766149459144,0.0113705,87995.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149460344,0.05829323,87996.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149460543,0.0113714,87989.0,87975.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1766149460751,0.00572,87988.0,87975.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1766149460957,0.00572,87988.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149461261,0.00572,87988.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766149461459,0.00572,87988.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766149461861,0.00572,87988.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149462059,0.0113723,87982.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149462359,0.00572,87981.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149462750,0.00572,87981.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149462956,0.00572,87981.0,87960.0,0.51207107]
["bitfinex-derivatives","BTCF0:USTF0",1766149463159,0.00017046,87979.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149464964,0.01154306,87979.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149465556,0.0113729,87977.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149466150,0.00017046,87979.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149466355,0.0113727,87978.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149466561,0.0113727,87978.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766149467257,0.0113727,87978.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766149467761,0.00572,87977.0,87960.0,0.51224329]
["bitfinex-derivatives","BTCF0:USTF0",1766149467961,0.00572,87977.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149468160,0.00572,87977.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766149469550,0.00572,87977.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766149469762,0.05829323,87986.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149469963,0.03154907,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149470164,0.02582907,87984.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149470463,0.02582907,87983.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149470766,0.02582907,87982.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149470956,0.02582907,87981.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149471154,0.00572,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149471368,0.02583077,87984.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149471562,0.02583077,87983.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149471759,0.00572,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766149471964,0.03155708,87984.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766149472166,0.02583708,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766149472366,0.00572,87984.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766149472666,0.00572,87985.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766149472959,0.00572,87985.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766149473157,2.38896,88019.0,87975.0,0.51224329]
["bitfinex-derivatives","BTCF0:USTF0",1766149473363,0.00572,88017.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766149473558,0.00572,88017.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149473752,0.00572,88017.0,87987.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766149473753,0.00572,88017.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149473954,0.00572,88017.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149474152,0.00572,88017.0,88002.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1766149475167,0.00572,88016.0,88002.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1766149476264,0.00572,88015.0,88002.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1766149476466,0.52378115,88020.0,88002.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1766149477260,0.0170877,88017.0,88002.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149477461,0.0170877,88017.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149477665,0.0170877,88017.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149478266,0.0113677,88017.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149478462,0.011368,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149478662,0.00572,88014.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149479065,0.011368,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149479362,0.51241375,88020.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149479567,0.0113681,88014.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149480368,0.00572,88013.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149480569,0.0113683,88012.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149480764,0.00572,88011.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149480968,0.00572,88010.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149481169,0.00572,88010.0,87999.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1766149481367,0.51241375,88020.0,87999.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1766149481571,0.0113678,88016.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149481775,0.00572,88015.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149482474,0.00572,88014.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149482774,0.00572,88013.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149483166,0.00572,88012.0,87999.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149485282,0.00572,88012.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149485874,8e-08,88018.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149486180,0.00572,88037.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149486383,0.011364,88046.0,88020.0,0.51224329]
["bitfinex-derivatives","BTCF0:USTF0",1766149486571,0.03142009,88045.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149486780,0.00572,88045.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766149487181,0.00017046,88042.0,88025.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149487672,0.00017046,88042.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149488274,0.00017046,88042.0,88025.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149488489,0.00572,88041.0,88025.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149488992,0.0113652,88037.0,88025.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149489189,0.0113652,88037.0,87970.0,0.08237202]
["bitfinex-derivatives","BTCF0:USTF0",1766149489190,0.51224329,88040.0,88000.0,0.51224329]
["bitfinex-derivatives","BTCF0:USTF0",1766149489380,0.0113655,88034.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149489580,0.0113655,88034.0,88015.0,0.0170878]
["bitfinex-derivatives","BTCF0:USTF0",1766149491984,0.00572,88041.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766149492279,0.0113657,88033.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766149492494,0.00552,88032.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149492690,0.00572,88031.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149492890,0.00572,88030.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149493194,0.0113664,88027.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149493382,0.017086,88030.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149494211,0.00572,88030.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149494701,0.0113662,88029.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149494902,0.0113664,88027.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149495101,0.017086,88030.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149495601,0.00572,88030.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149495801,0.0113664,88027.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149496501,0.00572,88030.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149497287,0.00572,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149497590,0.00572,88030.0,88015.0,0.0170878]
["bitfinex-derivatives","BTCF0:USTF0",1766149499700,0.00572,88030.0,88001.0,2.38832]
["bitfinex-derivatives","BTCF0:USTF0",1766149499701,0.0113667,88025.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149499897,0.00017046,88024.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149501205,0.00017046,88024.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149501394,0.00017046,88024.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149501395,0.00017046,88024.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766149501592,0.00017046,88024.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149501808,0.0113692,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766149502100,0.00088,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766149502296,0.00088,88006.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766149502499,0.00105046,88006.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149502700,0.0113699,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149502897,0.0113702,87998.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149503397,0.0113697,88001.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149505504,0.51205812,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149506304,0.51205812,88000.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766149506600,0.01137,87999.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149506803,0.00572,87998.0,87985.0,0.0170917]
["bitfinex-derivatives","BTCF0:USTF0",1766149507503,0.00572,87998.0,87988.0,0.01148788]
["bitfinex-derivatives","BTCF0:USTF0",1766149507708,0.00572,87998.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766149507906,6e-08,88006.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149508410,6e-08,88006.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766149509010,6e-08,88006.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766149509202,6e-08,88006.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149509403,6e-08,88006.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149510601,6e-08,88006.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149515912,0.51182079,88040.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149515913,0.0113659,88031.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149516217,0.03141436,88030.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149516407,0.03141436,88029.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149516608,0.00572,88029.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149518515,0.01153636,88031.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149518817,0.03142334,88030.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149519015,0.02570334,88029.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766149520520,0.02570334,88029.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766149520718,0.0113668,88024.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149521024,0.00017046,88031.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149521025,0.00572,88023.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149522925,0.00572,88023.0,88013.0,0.01153856]
["bitfinex-derivatives","BTCF0:USTF0",1766149523222,0.00572,88023.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149523813,0.0113662,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149524018,0.0301944,88028.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149524217,0.0257144,88027.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149524417,0.00572,88026.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149524619,0.00572,88025.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149524925,0.0113662,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149525116,0.02571663,88028.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149525311,0.02571663,88027.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149525518,0.00572,88027.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149525724,0.0113662,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149526023,0.03143977,88028.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149526325,0.02571977,88027.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149526622,0.02571977,88026.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149526824,0.0113662,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149527028,0.0314413,88028.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149527323,0.0257213,88027.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149527530,0.0113662,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149527531,0.0314413,88026.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149527724,0.00572,88026.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149528417,0.00572,88026.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149528618,0.00572,88026.0,88013.0,0.01153856]
["bitfinex-derivatives","BTCF0:USTF0",1766149529226,0.0170866,88026.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149529428,0.02572635,88025.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149529626,0.011366,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149529825,0.011366,88030.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149529826,0.0113663,88028.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149530131,0.00572,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149530520,0.0170861,88029.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766149531521,0.0113664,88027.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149534626,0.0113664,88027.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149534823,0.00572,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149535024,0.0257409,88028.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149535224,0.0113662,88028.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149535532,0.02574864,88027.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149535833,0.0113666,88026.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149536925,0.0170862,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149537131,0.02575226,88028.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149537326,0.02575226,88027.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149537532,0.02575226,88026.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149537840,0.02575226,88025.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149538023,0.0170862,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149538224,0.02576748,88028.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149538423,0.02576748,88027.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149538622,0.02576748,88026.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149538822,0.02576748,88025.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149539034,0.00572,88024.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766149539421,0.00017046,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149539732,0.03149562,88030.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149540039,0.02577562,88029.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149540730,0.00572,88028.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149540930,0.02577562,88027.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149541138,0.02577562,88026.0,88013.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149541325,0.00572,88025.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149541636,0.01153636,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149541840,0.03149793,88030.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149542026,0.02577793,88029.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149542344,0.02577793,88028.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149542642,0.02577793,88027.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149542821,0.02577793,88026.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149543024,0.00572,88025.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149543943,0.00017046,88031.0,88015.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149544136,0.00017046,88031.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149544439,0.00017046,88031.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766149544836,0.00017046,88031.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766149545530,0.00017046,88031.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766149545731,0.00017046,88031.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149546338,0.51169275,88050.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149546530,0.51169275,88050.0,88030.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149546531,0.0170835,88049.0,88030.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149546840,0.00572,88049.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149547038,0.0113637,88048.0,88030.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149547236,0.011364,88046.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149547429,0.0113642,88044.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149548340,0.0113638,88047.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149548547,0.00017046,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149548737,0.0113639,88047.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149549327,0.00017046,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149551139,0.00017046,88048.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149551439,0.0113638,88047.0,88030.0,0.52322911]
["bitfinex-derivatives","BTCF0:USTF0",1766149552031,0.0113638,88047.0,88030.0,0.01153636]
["bitfinex-derivatives","BTCF0:USTF0",1766149552241,0.0113638,88047.0,88030.0,0.52322911]
["bitfinex-derivatives","BTCF0:USTF0",1766149552443,0.0113641,88045.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149552643,0.0113641,88045.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149553744,0.00017046,88048.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149553938,0.00017046,88048.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149554139,0.0113642,88044.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149556240,0.02559417,88043.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149556441,0.02559417,88042.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149556647,0.03131417,88041.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149556843,0.02559417,88040.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149557147,0.02559417,88039.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149557349,0.02559417,88038.0,88030.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149557548,0.00572,88041.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149557846,0.02559065,88040.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149558045,0.02559065,88039.0,88030.0,0.51186321]
["bitfinex-derivatives","BTCF0:USTF0",1766149558243,0.0113655,88034.0,88030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149558445,0.51169275,88040.0,88027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149558646,0.011366,88030.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149558838,0.011366,88030.0,88020.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149559036,0.15058879,88062.0,88020.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149559037,0.0113634,88050.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149559237,2.44863411,88071.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149559238,0.00368,88057.0,88038.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149559449,0.00124,88057.0,88048.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149559644,0.00124,88057.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149559951,0.00124,88057.0,88047.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149560451,0.00124,88057.0,88043.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1766149560637,0.00572,88056.0,88043.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1766149560837,0.00572,88056.0,88043.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149561350,0.00572,88056.0,88046.0,0.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1766149561744,0.00219124,88058.0,88046.0,0.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1766149561957,0.0113602,88075.0,88048.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149562246,0.0036,88085.0,88065.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149562449,0.06160814,88095.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149562639,0.0170777,88094.0,88080.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149562836,0.00572,88094.0,88080.0,0.51169275]
["bitfinex-derivatives","BTCF0:USTF0",1766149564446,0.011359,88084.0,88080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149564652,0.0113596,88079.0,88077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149565351,0.00572,88094.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149565542,0.00572,88094.0,88077.0,0.00301036]
["bitfinex-derivatives","BTCF0:USTF0",1766149565748,0.011359,88084.0,88077.0,0.00148006]
["bitfinex-derivatives","BTCF0:USTF0",1766149566146,0.00572,88094.0,88077.0,0.00148006]
["bitfinex-derivatives","BTCF0:USTF0",1766149566456,0.011361,88069.0,88059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766149566751,0.011361,88069.0,88033.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149566752,0.51102149,88070.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766149567055,0.0113625,88057.0,88040.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766149567261,0.00564,88065.0,88041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766149568450,0.00017036,88062.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149568844,0.00017036,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766149569046,3.6e-07,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149569251,3.6e-07,88062.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766149569953,3.6e-07,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149570342,3.6e-07,88062.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766149570754,3.6e-07,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149570951,0.0113622,88060.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149571750,3.6e-07,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149572255,3.6e-07,88062.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766149572549,3.6e-07,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149572754,3.6e-07,88062.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766149572959,3.6e-07,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149572960,0.01136226,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149573354,3.6e-07,88062.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766149575958,3.6e-07,88062.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149576257,0.0113624,88058.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149576958,0.0113635,88050.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149577159,3.6e-07,88062.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766149577452,0.0113627,88056.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766149577662,0.0113627,88056.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149577956,0.01153306,88056.0,88039.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149578147,0.00017036,88056.0,88039.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149578458,0.01153306,88056.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766149578847,0.011363,88053.0,88039.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149580455,0.01153306,88056.0,88039.0,0.01725506]
["bitfinex-derivatives","BTCF0:USTF0",1766149581358,0.00017036,88056.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766149581660,0.74987499,88080.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149581855,0.74987499,88080.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149581856,0.0113597,88079.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766149582158,0.0113597,88079.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766149582764,0.00377036,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766149583148,0.01152996,88080.0,88063.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149583863,0.01152996,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766149584266,0.00017036,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766149584565,0.00017036,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766149584766,3.6e-07,88080.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149584958,3.6e-07,88080.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149587167,3.6e-07,88080.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149587764,3.6e-07,88080.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149588468,3.6e-07,88080.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149589169,3.6e-07,88080.0,88074.0,0.0170802]
["bitfinex-derivatives","BTCF0:USTF0",1766149589669,3.6e-07,88080.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149592266,0.0113573,88098.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766149592574,0.0113575,88096.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149592870,0.030944,88095.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149593065,0.0113582,88091.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149593267,0.0113582,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766149593468,0.00017036,88090.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766149593769,0.00017036,88090.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149594260,0.00572,88102.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766149594461,0.02522253,88101.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766149594665,2.53e-06,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766149594861,0.00572,88102.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149594862,0.0170768,88102.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149595066,0.011358,88092.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149595363,0.00017036,88091.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149595571,0.00017036,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766149595769,0.00017036,88091.0,88074.0,0.0170802]
["bitfinex-derivatives","BTCF0:USTF0",1766149595963,0.0113586,88088.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149596355,0.0113595,88081.0,88073.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149596556,0.0113597,88079.0,88062.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766149596965,0.0113597,88079.0,88062.0,0.0130418]
["bitfinex-derivatives","BTCF0:USTF0",1766149597466,0.0113597,88079.0,88062.0,0.01321216]
["bitfinex-derivatives","BTCF0:USTF0",1766149597674,0.0113597,88079.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766149598170,0.00572,88084.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766149598871,0.00572,88084.0,88062.0,0.00185036]
["bitfinex-derivatives","BTCF0:USTF0",1766149599067,0.0113603,88075.0,88062.0,0.00185036]
["bitfinex-derivatives","BTCF0:USTF0",1766149599267,0.00572,88084.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149599268,0.0113606,88072.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149599575,0.0113609,88070.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149599771,0.00572,88073.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149600671,0.0113588,88086.0,88062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149600875,0.0113587,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766149601067,0.00572,88088.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766149601264,0.00188,88088.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766149601469,0.00188,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149601977,0.00589036,88091.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149602277,0.00589036,88091.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766149603269,0.00589036,88091.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149603577,0.00589036,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149603777,0.00589036,88091.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766149604166,0.00589036,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766149604781,0.00017036,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766149605276,0.00017036,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149607174,0.00017036,88091.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766149607379,0.00017036,88091.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766149607576,0.00017036,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149607577,0.00017036,88091.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149607882,0.00017036,88091.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766149608371,0.00017036,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766149608973,0.00017036,88091.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766149610187,0.0113576,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149610375,0.02509842,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149610577,0.02509842,88093.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149610770,0.02509842,88092.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149610970,0.0113576,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149611271,0.02509826,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149611471,0.02509826,88093.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149611671,0.02509826,88092.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149611871,0.02509826,88091.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149612080,0.02509826,88090.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766149612281,0.02509826,88089.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149612465,0.02509826,88088.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149612669,0.01152796,88095.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149612870,0.0251195,88094.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766149613073,0.0251195,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149613272,0.0251195,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149613472,0.0251195,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149613685,0.0251195,88090.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149613876,0.0251195,88089.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149614078,0.0251195,88088.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149614381,0.0113579,88093.0,88074.0,0.0170802]
["bitfinex-derivatives","BTCF0:USTF0",1766149614583,0.02512554,88092.0,88074.0,0.0170802]
["bitfinex-derivatives","BTCF0:USTF0",1766149614783,0.02512554,88091.0,88074.0,0.0170802]
["bitfinex-derivatives","BTCF0:USTF0",1766149614985,0.02512554,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766149615179,0.02512554,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766149615381,0.02512554,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766149615583,0.0113579,88093.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766149615875,0.02512529,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766149616081,0.02512529,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766149616385,0.02512529,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149616584,0.02512529,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149616782,0.02512529,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149617087,0.02512529,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149617287,0.0113579,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149617489,0.02512574,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766149617691,0.02512574,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149617890,0.365761,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149618091,0.02512574,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149620187,0.0170782,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149620388,0.0113584,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149621693,0.00572,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149621991,0.02513156,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149622293,0.0113583,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766149622496,0.00572,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149622694,0.0251315,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149622895,0.00572,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149623094,0.0251315,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149623291,0.00572,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149623494,0.02513144,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149623698,0.00572,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149623898,0.02513144,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149624195,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149624391,0.02513139,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149624589,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149624799,0.02513139,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149624991,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149625202,0.02513199,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149625382,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149625588,0.02513297,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149625788,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149625997,0.02513297,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149626200,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149626383,0.02513379,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149626586,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149626783,0.02513379,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149627000,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149627296,0.02513379,88090.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149627498,0.00572,88091.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766149627689,0.02513611,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149627889,0.0251361,88089.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149628093,0.0251361,88088.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149628301,0.00572,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149628499,0.02513907,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149628701,0.02513907,88089.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149628897,0.00017036,88095.0,88079.0,0.35198951]
["bitfinex-derivatives","BTCF0:USTF0",1766149628898,0.0113577,88094.0,88079.0,0.35198951]
["bitfinex-derivatives","BTCF0:USTF0",1766149629192,0.00017036,88095.0,88079.0,0.34062991]
["bitfinex-derivatives","BTCF0:USTF0",1766149629795,0.01152806,88095.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149630194,0.00017036,88095.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149630596,0.00017036,88095.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766149632900,0.00017036,88095.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766149633789,0.00017036,88095.0,88080.0,0.34080027]
["bitfinex-derivatives","BTCF0:USTF0",1766149633988,0.00017036,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766149635096,0.00017036,88095.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149635304,0.00017036,88095.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766149635604,0.00017036,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766149636399,0.00017036,88095.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149636597,0.00572,88094.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766149636801,0.00572,88094.0,88080.0,0.34080027]
["bitfinex-derivatives","BTCF0:USTF0",1766149636995,0.00572,88094.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766149637302,0.00572,88094.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766149637505,0.00572,88094.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149637694,0.00572,88094.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766149638403,0.00572,88094.0,88088.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766149638610,0.00572,88094.0,88080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149638896,0.34062991,88090.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149639101,0.0113596,88079.0,88067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766149639998,0.34062991,88080.0,88067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766149640501,0.35198941,88080.0,88067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766149640708,0.34062991,88080.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149641309,0.01136,88077.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149641608,0.34062991,88080.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149641797,0.02496893,88079.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149641996,0.34062991,88080.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149642505,0.34062991,88080.0,88064.0,0.01153186]
["bitfinex-derivatives","BTCF0:USTF0",1766149642707,0.34062991,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766149643407,0.34062991,88080.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149643599,0.00572,88083.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149643797,0.02495836,88082.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149643996,0.00572,88083.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149643997,0.02495836,88081.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149644197,0.00572,88083.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766149644396,0.02495476,88082.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766149644596,0.02495476,88081.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766149644798,0.00572,88083.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149645094,0.02495464,88082.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149645302,0.00572,88083.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149645503,0.02495302,88082.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149645703,0.00572,88083.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766149645905,0.02495311,88082.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766149646109,0.00572,88083.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766149646705,0.0249519,88082.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766149647004,0.00572,88083.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149647208,0.0249512,88082.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149647403,0.00572,88083.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149647599,0.02495221,88082.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149647798,0.00572,88083.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149647996,0.02495232,88082.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149648197,0.00572,88083.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149648607,0.02495124,88082.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149648803,0.02495124,88081.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149649008,0.02495124,88080.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149649308,0.00572,88083.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149649512,0.02495041,88082.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766149649702,0.02495041,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149649903,0.02495041,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149650115,0.00572,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149650314,0.02494985,88082.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149650511,0.02494985,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149650710,0.02494985,88080.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149651011,0.0170791,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766149651210,0.02494959,88082.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149651413,0.0113597,88079.0,88064.0,0.01153186]
["bitfinex-derivatives","BTCF0:USTF0",1766149651607,0.0113593,88082.0,88064.0,0.01153186]
["bitfinex-derivatives","BTCF0:USTF0",1766149651803,0.0113596,88080.0,88064.0,0.01153186]
["bitfinex-derivatives","BTCF0:USTF0",1766149652115,0.00572,88083.0,88064.0,0.01153186]
["bitfinex-derivatives","BTCF0:USTF0",1766149652116,0.0170792,88083.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766149652298,0.00572,88083.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149652615,0.34062991,88074.0,88060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149652910,0.34062991,88070.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149653102,0.34062991,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149653515,0.00572,88041.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149653714,0.00572,88041.0,88026.0,0.0170864]
["bitfinex-derivatives","BTCF0:USTF0",1766149653913,0.00572,88041.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766149653914,0.00012911,88040.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766149654715,0.00012911,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149655110,0.00012911,88040.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149656214,0.00012911,88040.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766149656415,0.00572006,88042.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149656614,0.00444,88042.0,88030.0,0.34062991]
["bitfinex-derivatives","BTCF0:USTF0",1766149656914,0.00572,88043.0,88030.0,0.34062991]
["bitfinex-derivatives","BTCF0:USTF0",1766149657112,0.00572,88043.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149657612,0.00572,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149659316,0.00572,88043.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149660118,0.34062991,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149661212,0.35199461,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149661709,0.34062991,88040.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149662415,0.34062991,88036.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149662617,0.34062991,88030.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149662809,0.00017036,88047.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149662810,0.00572,88029.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149663015,0.00572,88029.0,88019.0,0.34062991]
["bitfinex-derivatives","BTCF0:USTF0",1766149663409,0.00572,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149663913,0.00572,88029.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149664113,0.00572,88029.0,88018.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149664418,0.0113675,88019.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149664610,0.0113677,88017.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149665314,0.01153806,88017.0,88000.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149665617,0.00017036,88017.0,88000.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149665812,0.00017036,88017.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149666510,0.00017036,88017.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149667215,0.00017036,88017.0,88000.0,0.35788997]
["bitfinex-derivatives","BTCF0:USTF0",1766149667721,0.00017036,88017.0,88000.0,0.34652027]
["bitfinex-derivatives","BTCF0:USTF0",1766149668018,0.0113643,88044.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766149668214,0.0036,88043.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149668416,0.0036,88042.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766149668613,0.00572,88041.0,88030.0,0.34062991]
["bitfinex-derivatives","BTCF0:USTF0",1766149668919,0.00572,88041.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766149669114,0.00017036,88046.0,88030.0,0.34062991]
["bitfinex-derivatives","BTCF0:USTF0",1766149669316,0.00017036,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149669520,0.00017036,88046.0,88028.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149669717,0.00017036,88046.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766149669916,0.00017036,88046.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766149670419,0.00017036,88046.0,88028.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149670626,0.00017036,88046.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766149670824,0.00017036,88046.0,88028.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149671224,0.00017036,88046.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149672217,0.00017036,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149673630,0.00013036,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149673820,0.00013036,88046.0,88028.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149674021,0.00013036,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766149675928,0.00013036,88046.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766149677121,0.00227124,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766149677321,0.03132385,88057.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149677526,0.00572,88057.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149678329,0.03133236,88056.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149678530,0.00572,88056.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149679133,0.02562459,88055.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149679433,0.00572,88056.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149679634,0.0256246,88055.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149679833,0.00572,88056.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766149680033,0.0113629,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766149680233,0.0113633,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766149680531,0.0113633,88051.0,88030.0,0.34091095]
["bitfinex-derivatives","BTCF0:USTF0",1766149680730,0.0113633,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766149681131,0.0113632,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766149681430,0.00572,88056.0,88028.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766149681623,0.02565449,88055.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766149681823,0.02565449,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766149682025,0.02565449,88053.0,88030.0,0.34095095]
["bitfinex-derivatives","BTCF0:USTF0",1766149682224,0.03137449,88052.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766149682522,0.03137449,88052.0,88030.0,0.34095095]
["bitfinex-derivatives","BTCF0:USTF0",1766149682523,0.02565449,88051.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766149683032,0.02565449,88051.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766149683234,0.02565449,88051.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766149683533,0.0024416,88058.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766149683727,0.0024416,88058.0,88040.0,0.34095095]
["bitfinex-derivatives","BTCF0:USTF0",1766149683728,0.0113609,88070.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149683936,0.0113611,88068.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766149684234,0.0113614,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766149684424,0.0113614,88066.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149684631,0.0028,88069.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766149684835,0.00297036,88069.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766149686225,0.0113612,88067.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766149688327,0.00297036,88069.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149688527,0.00297036,88069.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766149688824,0.00017036,88069.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766149689024,0.00572,88068.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149689227,0.00572,88067.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766149689637,0.00572,88067.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766149690530,0.00572,88067.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149690729,0.00572,88067.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766149691636,0.00572,88067.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766149694427,0.0170812,88067.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766149694630,0.0170812,88067.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149694631,0.00572,88067.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149694830,0.0170813,88067.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766149695327,0.0113615,88065.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766149696435,0.0113615,88065.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149696640,0.0113623,88059.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149696936,0.0113629,88054.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149697129,0.0113626,88057.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149697329,0.00364,88059.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149697832,0.0113624,88058.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149698438,0.0113627,88056.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149698741,0.0150023,88059.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149699143,0.0113626,88057.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149699932,0.0113628,88055.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149700250,0.0113632,88052.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149700437,0.00572,88051.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149700627,0.0113636,88048.0,88017.0,2.38696]
["bitfinex-derivatives","BTCF0:USTF0",1766149700835,0.0113654,88035.0,88017.0,2.3983276]
["bitfinex-derivatives","BTCF0:USTF0",1766149701029,0.0170854,88035.0,88017.0,2.3983276]
["bitfinex-derivatives","BTCF0:USTF0",1766149701233,0.0113656,88033.0,88017.0,2.3983276]
["bitfinex-derivatives","BTCF0:USTF0",1766149701435,0.0113656,88033.0,88017.0,2.39849796]
["bitfinex-derivatives","BTCF0:USTF0",1766149701639,0.00017036,88034.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149702336,0.01153586,88034.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149703643,0.00017036,88034.0,88017.0,2.38713036]
["bitfinex-derivatives","BTCF0:USTF0",1766149704045,0.0113663,88028.0,88017.0,2.38713036]
["bitfinex-derivatives","BTCF0:USTF0",1766149704239,0.00017036,88034.0,88017.0,2.38713036]
["bitfinex-derivatives","BTCF0:USTF0",1766149704444,0.01153586,88034.0,88017.0,2.38713036]
["bitfinex-derivatives","BTCF0:USTF0",1766149704841,0.01153586,88034.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149705041,0.00017036,88034.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149705548,0.0113659,88031.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149706352,0.0113659,88031.0,88017.0,0.01153796]
["bitfinex-derivatives","BTCF0:USTF0",1766149706736,0.00017036,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149706941,0.00017036,88034.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149707841,0.00017036,88034.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149708348,0.00017036,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149708551,3.6e-07,88034.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149708752,3.6e-07,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149708952,3.6e-07,88034.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766149709343,3.6e-07,88034.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149710843,3.6e-07,88034.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149711547,3.6e-07,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149711751,3.6e-07,88034.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149712356,3.6e-07,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149713045,3.6e-07,88034.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149713357,3.6e-07,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149714445,3.6e-07,88034.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149716654,3.6e-07,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149717555,3.6e-07,88034.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766149718752,3.6e-07,88034.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149722764,3.6e-07,88034.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149724257,3.6e-07,88034.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766149725053,3.6e-07,88034.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149725852,3.6e-07,88034.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149727253,3.6e-07,88034.0,88020.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149728663,3.6e-07,88034.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149729062,0.02543449,88033.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149729260,3.6e-07,88034.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149729462,0.02543536,88033.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149729656,3.6e-07,88034.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149729856,0.02543538,88033.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149730062,3.6e-07,88034.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149730266,3e-08,88034.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149730659,3e-08,88034.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766149730660,3e-08,88034.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766149732473,0.00572,88044.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149732672,0.0113644,88043.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149733073,0.0113646,88041.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149733581,0.01153486,88042.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766149733761,0.01153486,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149734070,0.0113647,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149735766,0.00017036,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149735973,0.00017036,88042.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149736673,0.0113646,88041.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766149738469,0.00017036,88042.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766149739378,0.01153486,88042.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149740575,0.0113648,88040.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766149741574,0.00017036,88042.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149741774,0.10198172,88076.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149742073,0.00572,88063.0,88040.0,0.34081806]
["bitfinex-derivatives","BTCF0:USTF0",1766149742274,0.0253568,88062.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766149742573,0.0113638,88047.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149742974,0.00011356,88048.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149743172,0.02534742,88047.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149743477,0.00011356,88048.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149743678,0.02534747,88047.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149743874,0.01147726,88048.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149744175,0.02534642,88047.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149744373,0.00011356,88048.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149744572,0.0253431,88047.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149744778,0.0113654,88035.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149744961,0.00572,88034.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149745165,0.0113656,88033.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766149745365,0.0113656,88033.0,88017.0,0.0170876]
["bitfinex-derivatives","BTCF0:USTF0",1766149745567,0.0113656,88033.0,88017.0,0.01725796]
["bitfinex-derivatives","BTCF0:USTF0",1766149745780,0.0113656,88033.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766149745976,0.0113659,88031.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149746479,0.0113658,88032.0,88017.0,0.01153796]
["bitfinex-derivatives","BTCF0:USTF0",1766149746665,0.34081806,88028.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149746978,0.0113671,88021.0,87992.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766149747163,0.03105471,88020.0,87992.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766149747368,0.34691823,88020.0,88000.0,0.34119823]
["bitfinex-derivatives","BTCF0:USTF0",1766149747571,0.0366873,88019.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149747772,0.0113677,88017.0,88002.0,0.01153986]
["bitfinex-derivatives","BTCF0:USTF0",1766149747972,0.00017036,88019.0,88002.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1766149748167,0.00017036,88019.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149748369,6e-08,88019.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149748668,6e-08,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149749071,0.35253784,88015.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149749267,0.011368,88015.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149749769,0.00572,88014.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149752377,6e-08,88019.0,88009.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766149752572,6e-08,88019.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149752878,6e-08,88020.0,88009.0,0.34116984]
["bitfinex-derivatives","BTCF0:USTF0",1766149753078,6e-08,88020.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149754878,6e-08,88020.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149755283,6e-08,88020.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149757374,0.00572,88020.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149757781,0.00404,88021.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149759582,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149760185,0.00404,88021.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766149760776,0.00404,88021.0,88002.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766149761174,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149762487,0.02543979,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149762688,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149762986,0.02543969,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149763285,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149763477,0.02544442,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149763675,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149763876,0.02544432,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149764076,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149764285,0.02544445,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149764485,0.02544445,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149764686,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149764982,0.02544541,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149765186,0.02544541,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149765384,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149765584,0.02544677,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149765789,0.02544677,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149765976,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149766170,0.02544675,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149766376,0.02544675,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149766577,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149766784,0.02544883,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149766981,0.02544883,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149767287,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149767488,0.02545125,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149767689,0.02545125,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149767892,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149768091,0.02545125,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149768294,0.02545125,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149768479,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149768791,0.02545422,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149769090,0.02545422,88019.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149769290,0.00404,88021.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149769488,0.02545808,88020.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149769689,0.02545808,88019.0,88002.0,0.01153986]
["bitfinex-derivatives","BTCF0:USTF0",1766149769890,0.03682568,88018.0,88002.0,0.01153986]
["bitfinex-derivatives","BTCF0:USTF0",1766149770082,0.0113676,88018.0,88002.0,0.01153986]
["bitfinex-derivatives","BTCF0:USTF0",1766149770394,0.0113676,88018.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149771288,0.02545491,88017.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149771495,0.34116984,88014.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149771791,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149772885,0.0113684,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149773781,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149774293,0.02549728,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149774496,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149774691,0.02549714,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149774896,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149775196,0.03686521,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149775384,0.02550846,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149775586,0.0113683,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149775791,0.02550605,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149775990,0.0113683,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149776185,0.02550368,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149776494,0.02551939,88010.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149776692,0.0113683,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149776888,0.02551848,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149777089,0.02551848,88010.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149777395,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149777592,0.02551774,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149777784,0.02551774,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149777985,0.02551774,88010.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149778186,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149778387,0.02552178,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149778591,0.02552178,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149778791,0.02552178,88010.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149779091,0.00572,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149779291,0.02552117,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149779589,0.02552117,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149779789,0.02552117,88010.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149779988,0.00572,88009.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149781987,0.00572,88008.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149782192,0.00572,88008.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149782193,0.00572,88008.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149782394,0.00572,88008.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149782690,0.00572,88009.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149783696,0.00572,88009.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149784293,0.00572,88010.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149786786,0.00572,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149786986,0.00572,88011.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149787289,0.00572,88011.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149787687,0.35253714,88020.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149787999,0.0113676,88017.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149788192,0.02551948,88016.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149788394,0.34116984,88013.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149788599,0.00572,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149788895,0.00572,88012.0,88002.0,0.01136996]
["bitfinex-derivatives","BTCF0:USTF0",1766149789098,0.00572,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149789297,0.34688984,88012.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149789793,0.34688984,88012.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149790097,0.34688984,88012.0,88002.0,0.01136986]
["bitfinex-derivatives","BTCF0:USTF0",1766149790288,0.00572,88011.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766149790483,0.00444,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149790688,0.00444,88011.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149790895,0.00572,88011.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766149792589,0.00572,88011.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149792789,0.00572,88011.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766149793902,0.00572,88011.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149794608,0.00572,88011.0,88002.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149795300,0.0113691,88006.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766149795494,0.0113691,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766149795802,0.34116984,88000.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766149796394,8.434e-05,87999.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766149799401,0.0113701,87998.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149799604,0.0113701,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149799605,0.34116984,87990.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149799904,0.00572,87993.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149800304,0.34116984,87992.0,87979.0,0.01154296]
["bitfinex-derivatives","BTCF0:USTF0",1766149800493,0.00572,87993.0,87979.0,0.01154296]
["bitfinex-derivatives","BTCF0:USTF0",1766149800494,8.434e-05,87999.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766149800694,0.34116984,88010.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766149800896,0.02544079,88009.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766149801099,0.03116079,88008.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766149801300,0.02544079,88007.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149801605,0.34116984,88020.0,87997.0,0.34116984]
["bitfinex-derivatives","BTCF0:USTF0",1766149801807,0.00017046,88017.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149802009,0.00017046,88017.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149802211,0.34116984,88030.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149802409,2.38824,88042.0,88010.0,0.34116984]
["bitfinex-derivatives","BTCF0:USTF0",1766149802618,0.08168589,88065.0,88000.0,0.01154026]
["bitfinex-derivatives","BTCF0:USTF0",1766149802619,0.34116984,88040.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149802904,0.00572,88039.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766149803103,0.00572,88039.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149803308,0.00572,88039.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149803811,0.00572,88039.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149804000,0.00017046,88044.0,88027.0,0.01153666]
["bitfinex-derivatives","BTCF0:USTF0",1766149804202,0.34116984,88040.0,88027.0,0.01153666]
["bitfinex-derivatives","BTCF0:USTF0",1766149804410,0.00572,88039.0,88027.0,0.01153666]
["bitfinex-derivatives","BTCF0:USTF0",1766149804599,0.00572,88039.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149804800,0.34116984,88040.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149804999,0.00572,88039.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149805406,0.34116984,88040.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149805710,0.00572,88039.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149806095,0.34116984,88040.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766149806300,0.34116984,88040.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149806803,0.00572,88039.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149807005,0.34116984,88040.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149807006,0.00572,88038.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149807201,0.34116984,88040.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149807406,0.00572,88037.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149809511,0.00572,88036.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149810705,0.00572,88035.0,88027.0,0.01153676]
["bitfinex-derivatives","BTCF0:USTF0",1766149814005,0.00572,88035.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149814611,0.00572,88035.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149815612,0.00572,88035.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766149816018,0.0046,88037.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149816721,0.0046,88037.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149817107,0.00017046,88044.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149817304,0.00572,88038.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149817519,0.00572,88039.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149817717,0.00017046,88044.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149818004,0.02526178,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149818209,0.02526178,88042.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149818409,0.00572,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149818410,0.02526178,88041.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149818612,0.00572,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149818818,0.0252556,88042.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766149819013,0.00572,88042.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149819226,0.00572,88042.0,88030.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149819416,0.00572,88042.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766149819811,0.00572,88042.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766149820113,0.00572,88042.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766149821333,0.0113651,88037.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149821924,0.0113648,88040.0,88027.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149824038,0.0113648,88039.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149824229,0.00572,88042.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766149824230,0.0113677,88017.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766149824737,0.00572,88020.0,87997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766149825031,0.00572,88020.0,88000.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149825032,0.0113684,88012.0,88000.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149825331,0.00572,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149828234,0.0113686,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149828633,0.0170885,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149828831,0.00572,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149829525,0.0113686,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149829937,0.0113689,88008.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149831234,0.0170885,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149831431,0.00572,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149832243,0.0113686,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149832639,0.00572,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149833143,0.0113685,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149835638,0.00572,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149836639,0.00572,88011.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149837241,0.00572,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149837641,0.0170885,88011.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149842846,0.00572,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149845554,0.00572,88009.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149845756,0.00572,88008.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766149846060,0.00572,88008.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149846241,0.00572,88007.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149846442,0.00017046,88017.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149846443,0.00572,88008.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149846660,0.00572,88010.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149847253,0.00572,88010.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149848240,0.00572,88010.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149848957,0.00572,88010.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149849553,0.00572,88010.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766149849756,0.00572,88010.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766149851255,0.00572,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149851256,0.00572,88010.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766149854045,0.02527376,88009.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149854246,0.02527376,88008.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149854447,0.00572,88010.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149854648,0.02527409,88009.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149854848,0.02527409,88008.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149855151,0.00572,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149855354,0.02527487,88009.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149855649,0.02527487,88008.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149855859,0.02527487,88007.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149856060,0.02527487,88006.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149856249,0.00572,88010.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149856556,0.02527971,88009.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149856746,0.02527971,88008.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149856947,0.02527971,88007.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149857160,0.02527971,88006.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149857358,0.02527971,88005.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149857560,0.00572,88010.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149857762,0.02528025,88009.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149858057,0.02528025,88008.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149858253,0.02528025,88007.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149858462,0.02528025,88006.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149858651,0.02528025,88005.0,88000.0,0.01137026]
["bitfinex-derivatives","BTCF0:USTF0",1766149858853,0.00572,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149859053,0.02528079,88009.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149859252,0.02528079,88008.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149859453,0.02528079,88007.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766149859655,0.02528079,88006.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149859853,0.00572,88010.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149860061,0.02527738,88009.0,88000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149860262,0.00572,88010.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149860263,0.011369,88007.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149860552,0.3467206,88010.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149860553,0.3410006,87990.0,87970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766149860758,0.00572,87991.0,87970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766149860963,0.3410006,88000.0,87970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766149860964,0.00572,87992.0,87970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766149861354,0.00572,87992.0,87976.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149861747,0.0170909,87992.0,87976.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149861950,0.0113713,87989.0,87976.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149862160,0.3410006,87990.0,87976.0,0.01154326]
["bitfinex-derivatives","BTCF0:USTF0",1766149862350,0.0170909,87992.0,87976.0,0.01154326]
["bitfinex-derivatives","BTCF0:USTF0",1766149862857,0.0170909,87992.0,87978.0,0.01364591]
["bitfinex-derivatives","BTCF0:USTF0",1766149863565,0.00572,87992.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766149863756,0.00572,87992.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149864456,0.00572,87992.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766149864853,0.3410006,87990.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766149865167,0.3410006,87990.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149866367,0.3410006,87990.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766149866563,0.3410006,87990.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149867168,0.3410006,87990.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766149869665,0.0113713,87989.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766149869872,0.0113713,87989.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149870057,0.3410006,87990.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149870058,0.0113716,87987.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149870670,0.00572,87988.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149870871,0.0113715,87987.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149871072,0.0113718,87985.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149871271,0.00572,87984.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149874574,0.017092,87984.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149875466,0.00572,87984.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149876169,0.0113722,87982.0,87976.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766149876372,0.00572,87984.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149876580,0.34153358,87974.0,87962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766149876769,0.017092,87984.0,87962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766149876770,0.00572,87975.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766149877075,0.00572,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149877676,0.34725358,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149878561,0.00572,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149879974,0.34725358,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149880175,0.34725358,87975.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766149882076,0.00572,87974.0,87961.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149884091,0.00572,87974.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766149884376,0.00572,87974.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149884568,0.00572,87974.0,87940.0,2.38888]
["bitfinex-derivatives","BTCF0:USTF0",1766149884569,0.34153358,87960.0,87940.0,2.38888]
["bitfinex-derivatives","BTCF0:USTF0",1766149884769,0.34725358,87960.0,87947.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766149885177,0.00572,87960.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766149885372,0.34725358,87960.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766149885579,8.049e-05,87959.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766149886276,8.049e-05,87959.0,87946.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766149886779,9e-08,87960.0,87946.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766149886979,9e-08,87960.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766149887174,9e-08,87960.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766149887574,9e-08,87960.0,87950.0,0.34153358]
["bitfinex-derivatives","BTCF0:USTF0",1766149887876,9e-08,87960.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766149889272,9e-08,87960.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766149891571,9e-08,87960.0,87946.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766149891572,9e-08,87960.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766149891785,0.34162671,87960.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766149892084,0.34162671,87960.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766149893179,0.34162671,87960.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766149893682,0.34162671,87960.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766149893881,0.011376,87953.0,87946.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149894177,0.011376,87953.0,87924.0,2.38924]
["bitfinex-derivatives","BTCF0:USTF0",1766149894178,0.00572,87952.0,87931.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766149894484,0.0113766,87948.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766149894781,0.00572,87947.0,87929.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1766149894978,0.00589057,87947.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766149895182,0.00589057,87947.0,87929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766149895371,0.00589057,87947.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766149895572,0.00589057,87947.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766149895974,0.00589057,87947.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766149896175,0.00017057,87947.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766149896485,0.00572,87946.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766149896880,0.00572,87946.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766149897387,0.34162662,87942.0,87927.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766149898578,0.00572,87941.0,87927.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766149899172,0.00572,87941.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766149899379,0.34162662,87940.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766149899580,0.00572,87941.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766149900489,0.00572,87941.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766149901183,0.00572,87941.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149901487,0.00572,87941.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766149904093,0.00572,87941.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766149904390,0.00017057,87947.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766149904682,0.10096639,87963.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766149904885,0.0113752,87959.0,87940.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149905073,0.02531929,87958.0,87940.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149905272,0.02531929,87957.0,87940.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149905588,0.03103929,87956.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149905888,0.00572,87956.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149906077,0.0170956,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149906276,0.0113758,87954.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766149906488,0.34162662,87951.0,87940.0,0.01154817]
["bitfinex-derivatives","BTCF0:USTF0",1766149906681,0.00572,87950.0,87940.0,0.01154817]
["bitfinex-derivatives","BTCF0:USTF0",1766149907182,0.00572,87950.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149907984,0.00572,87950.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149909183,0.00572,87950.0,87917.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1766149909389,0.00572,87950.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766149909590,0.34734662,87950.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766149909783,0.34734662,87950.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149909992,0.00572,87950.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766149910487,0.00017057,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766149910690,0.03095317,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149910889,0.02523317,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149911291,0.03660887,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149911493,0.02523317,87954.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149911791,0.0113757,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149912193,0.02524945,87954.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149912384,0.0170956,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149912587,0.02524945,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149912894,0.02524945,87954.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149913096,0.0170956,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149913290,0.02525393,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149913496,0.02525393,87954.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149913699,0.0170956,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149913894,0.02525129,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149914101,0.02525129,87954.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766149914290,0.02525129,87953.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766149914497,0.00572,87956.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766149914699,0.02526347,87955.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149914889,0.02526347,87954.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149915092,0.02526347,87953.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149915293,0.00572,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149915601,0.02526593,87955.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149915793,0.02526593,87954.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149916098,0.02526593,87953.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149916300,0.00572,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149916599,0.02526871,87955.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149916799,0.02526871,87954.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149917003,0.02526871,87953.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149917200,0.02527144,87952.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149917399,0.00572,87951.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766149919996,0.00572,87950.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149920203,0.00572,87951.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766149920792,7e-08,87957.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766149921103,0.0113725,87980.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149921286,0.03100937,87977.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149921488,0.02528937,87976.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766149921691,0.02528937,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766149921899,0.02528937,87974.0,87961.0,0.01154537]
["bitfinex-derivatives","BTCF0:USTF0",1766149922094,0.00572,87977.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766149922297,0.0113705,87995.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766149922602,0.00356,87994.0,87980.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149922800,0.00356,87993.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149922991,0.00572,87992.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149923493,0.00572,87992.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766149923805,0.00572,87996.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149923988,0.00572,87996.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766149924594,0.00572,87996.0,87980.0,0.34179708]
["bitfinex-derivatives","BTCF0:USTF0",1766149925795,0.00572,87996.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766149925989,0.00572,87996.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766149926194,0.00227228,88018.0,87986.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149926390,0.0113677,88017.0,88000.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149926702,0.00572,88016.0,88000.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149927700,0.00572,88016.0,88000.0,0.35299632]
["bitfinex-derivatives","BTCF0:USTF0",1766149929209,0.0170878,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149929501,0.00572,88016.0,88000.0,0.35299632]
["bitfinex-derivatives","BTCF0:USTF0",1766149931307,0.011368,88015.0,88000.0,0.34162662]
["bitfinex-derivatives","BTCF0:USTF0",1766149931496,0.011368,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149931692,0.0113683,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149931898,0.0113684,88011.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149932092,0.0113686,88010.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149932493,0.0113682,88013.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149933206,0.0113685,88011.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149933603,0.0113689,88008.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149934304,0.00572,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149934511,0.0113683,88013.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149935605,0.00572,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149935814,0.0113679,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149936109,0.0113683,88012.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149937612,0.011368,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149937813,0.0113682,88013.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149938307,0.00572,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149938514,0.00572,88016.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766149939818,0.00572,88016.0,88003.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766149940114,0.00572,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149940306,0.00572,88016.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149940506,0.00017046,88017.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766149940507,0.00017046,88017.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149940705,4.6e-07,88017.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149940915,4.6e-07,88017.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149942720,0.0113678,88016.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149942907,0.0113681,88014.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149943213,0.0113681,88014.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149943415,4.6e-07,88017.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149944619,0.0113678,88016.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149945420,0.0113681,88014.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149945615,4.6e-07,88017.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149948316,0.01136816,88017.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149948509,0.0113683,88013.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149951322,0.02499867,88012.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149951521,0.0113683,88013.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149951722,0.02499867,88012.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149951915,0.00572,88016.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149952114,0.0249986,88015.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149952312,0.0249986,88014.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149952513,0.0249986,88013.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149952714,0.0249986,88012.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149952908,0.0249986,88011.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149953112,0.0249986,88010.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149953318,0.00572,88016.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149953319,0.0249986,88009.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149953517,0.0249986,88008.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149953820,0.00572,88016.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149954022,0.02502937,88015.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149954217,0.02502937,88014.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149954425,0.02502937,88013.0,88003.0,0.0157694]
["bitfinex-derivatives","BTCF0:USTF0",1766149954623,0.02502937,88012.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766149954809,0.02502937,88011.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149955017,0.02502937,88010.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149955321,0.02502937,88009.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149955521,0.02502937,88008.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149955712,0.02502937,88007.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149955913,0.02502937,88006.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149956113,0.00572,88016.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149956318,0.02506289,88015.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149956522,0.02506289,88014.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149956827,0.02506289,88013.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149957123,0.02506289,88012.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149957321,4.6e-07,88017.0,88003.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766149957509,0.0113647,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149957714,0.00112,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766149958013,0.00112,88039.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766149958213,0.0113653,88035.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149958420,0.01153626,88032.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149958614,0.00572,88031.0,88015.0,0.01153836]
["bitfinex-derivatives","BTCF0:USTF0",1766149959222,0.00572,88031.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149959415,0.00572,88031.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149959617,0.011366,88030.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149959923,0.0113674,88019.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149960122,0.0113677,88017.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149960824,0.0113674,88020.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149963023,0.0113676,88018.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149963328,0.00572,88017.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149965822,0.00572,88016.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149968736,0.00572,88018.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149969032,0.00572,88019.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149969220,0.0113675,88018.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149971024,0.0113678,88016.0,88015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766149971231,0.0113678,88016.0,87984.0,2.38808]
["bitfinex-derivatives","BTCF0:USTF0",1766149971232,0.0113691,88006.0,87984.0,2.38808]
["bitfinex-derivatives","BTCF0:USTF0",1766149971426,0.00572,88007.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766149971939,0.00572,88007.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766149971940,0.00572,88007.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766149972232,0.00572,88007.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766149972439,0.00017046,88011.0,87994.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149972624,0.00572,88009.0,87994.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149974836,6e-08,88011.0,87999.0,0.34122798]
["bitfinex-derivatives","BTCF0:USTF0",1766149975043,0.0113665,88026.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766149975241,0.0301621,88025.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766149975543,0.0301621,88024.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149975742,0.0245221,88023.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149976045,0.0245221,88023.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766149976247,0.0245221,88023.0,88008.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766149977043,0.0113676,88018.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149977838,0.00564,88024.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149978041,0.02452248,88023.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149978246,0.02452248,88022.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149978441,0.02452248,88021.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149978641,0.02452248,88020.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149978841,0.0113679,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149979842,0.0170877,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149981147,0.02452829,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149981348,0.0170877,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149981649,0.02453012,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149981852,0.0170877,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149982044,0.02453021,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149982244,0.0170877,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149982445,0.02453111,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149982649,0.011368,88014.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149983645,0.0113684,88011.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149983851,0.0170884,88011.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149984560,0.00572,88011.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149986148,0.0170885,88011.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149987059,0.00572,88011.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149991952,0.00017046,88025.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149992257,0.04163126,88024.0,88008.0,0.01136916]
["bitfinex-derivatives","BTCF0:USTF0",1766149992446,0.0113673,88020.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149992651,0.03026446,88019.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149992855,0.02454446,88018.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149993057,0.02454446,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149993257,0.02454446,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149993458,0.02454446,88015.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149993658,0.02454446,88014.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149993853,0.02454446,88013.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149994054,0.00572,88019.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149994261,0.02453611,88018.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149994561,0.02453611,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149994762,0.02453611,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149994962,0.02453611,88015.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149995161,0.0170874,88019.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149995162,0.02453611,88014.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149995363,0.02453611,88013.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149995555,0.0170875,88019.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149995755,0.02453553,88018.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149995957,0.02453553,88017.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149996148,0.0170875,88019.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149996149,0.02453553,88016.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149996348,0.02453553,88015.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149996563,0.02453553,88014.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149996763,0.02453553,88013.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149996963,0.00572,88019.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149997163,0.02453521,88018.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766149997364,0.00017046,88025.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766149997567,6e-08,88025.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149997865,0.0016,88024.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766149998363,0.0016,88024.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766149999352,0.0129667,88024.0,88009.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766149999556,0.0016,88024.0,88009.0,0.35257569]
["bitfinex-derivatives","BTCF0:USTF0",1766149999758,0.0113669,88023.0,88010.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766149999963,0.0016,88024.0,88008.0,0.01136916]
["bitfinex-derivatives","BTCF0:USTF0",1766150000167,0.0113671,88021.0,88008.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150000462,0.0113677,88017.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150000968,0.35257439,88020.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150001267,0.011367,88023.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766150001650,0.0016,88024.0,88010.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150002065,0.0016,88024.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766150002265,0.0016,88024.0,88010.0,0.35257559]
["bitfinex-derivatives","BTCF0:USTF0",1766150002650,0.0016,88024.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766150003465,6e-08,88025.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766150003769,0.00572,88024.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766150004158,0.00572,88024.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766150004370,0.00572,88024.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150005568,0.00572,88024.0,88010.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150005965,0.00572,88024.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766150006660,0.00572,88024.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766150007768,0.00572,88024.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766150008161,0.00572,88024.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150010073,0.00572,88024.0,88010.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150010074,0.00572,88024.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150011168,0.00572,88024.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766150011772,0.00572,88024.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766150012571,0.00572,88024.0,88010.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150012572,0.00572,88024.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766150012963,0.00572,88024.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150015974,0.00572,88024.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150016171,0.00572,88024.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766150016564,0.00572,88024.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766150019478,0.00572,88024.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766150020971,6e-08,88025.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766150021683,6e-08,88025.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150022577,6e-08,88025.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150023168,6e-08,88025.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150023380,0.0113648,88040.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150023576,0.02794098,88039.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766150023774,0.00572,88043.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766150023977,0.00572,88042.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766150024480,0.00572,88042.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766150024775,0.00572,88042.0,88030.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150025678,0.0170845,88042.0,88030.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150025874,0.00572,88042.0,88030.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150026888,0.00572,88042.0,88028.0,0.01153656]
["bitfinex-derivatives","BTCF0:USTF0",1766150027080,0.00572,88042.0,88030.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150027878,0.00572,88042.0,88030.0,0.35257299]
["bitfinex-derivatives","BTCF0:USTF0",1766150029266,0.00572,88042.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150029670,0.00572,88042.0,88030.0,0.34120709]
["bitfinex-derivatives","BTCF0:USTF0",1766150031084,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150031579,0.00572,88042.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150031883,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150032687,0.00572,88042.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766150032885,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150033274,0.0170845,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150033479,0.02435326,88041.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150033686,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150033886,0.02435323,88041.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150034082,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150034484,0.02435228,88041.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150034674,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150034877,0.02435216,88041.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150035077,0.00572,88042.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150035290,0.03571673,88041.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150035477,0.0113646,88041.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150036290,0.0113649,88039.0,88030.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150037186,0.0113649,88039.0,88028.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766150037393,0.0170845,88042.0,88029.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150038177,0.00572,88042.0,88029.0,0.35237667]
["bitfinex-derivatives","BTCF0:USTF0",1766150038384,2.39349002,88058.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150038385,0.01363364,88058.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150038584,0.02434618,88057.0,88048.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150038783,0.02434618,88056.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766150039082,0.02434618,88055.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766150039282,0.01363364,88058.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766150039483,0.0113626,88056.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766150039692,0.02434379,88055.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766150040292,0.02434379,88055.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150040484,0.00227124,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150040683,0.02434475,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150040884,0.02434475,88056.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150041084,0.02434475,88055.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150041285,0.00227124,88058.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150041497,0.02434102,88057.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150041682,0.0113628,88055.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150041883,0.00572,88054.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150042599,0.00227124,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766150042788,0.00227124,88058.0,88048.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150043099,0.00227124,88058.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150043297,1.24e-06,88058.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150043481,1.24e-06,88058.0,88048.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150043886,1.24e-06,88058.0,88048.0,0.35237417]
["bitfinex-derivatives","BTCF0:USTF0",1766150044393,0.00017035,88059.0,88048.0,0.35237417]
["bitfinex-derivatives","BTCF0:USTF0",1766150044593,0.0170818,88063.0,88048.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150044796,0.00572,88063.0,88048.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150046197,0.00572,88063.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150046396,0.00572,88063.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150046598,0.00572,88063.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766150047096,0.0044,88069.0,88053.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150047296,0.0044,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766150047700,0.0044,88074.0,88059.0,0.34673057]
["bitfinex-derivatives","BTCF0:USTF0",1766150048199,0.0044,88074.0,88060.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150048200,0.0113606,88072.0,88060.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150048504,0.0113617,88064.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150048704,0.0113612,88067.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150050397,0.0113621,88061.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150050602,0.00568,88065.0,88040.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150050804,0.00568,88065.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150051102,0.0113628,88055.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150051604,0.0113628,88055.0,88045.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150051900,0.00017035,88057.0,88046.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150054595,0.00017035,88057.0,88047.0,0.34101057]
["bitfinex-derivatives","BTCF0:USTF0",1766150055307,0.00017035,88057.0,88047.0,0.35237417]
["bitfinex-derivatives","BTCF0:USTF0",1766150055494,0.00017035,88057.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150056300,0.00017035,88057.0,88046.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150056496,0.00017035,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150056695,0.00017035,88057.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150057506,0.00017035,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150058391,3.5e-07,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150059010,3.5e-07,88057.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150059498,3.5e-07,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150059699,0.34085598,88080.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150059700,0.0113592,88083.0,88052.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150059905,0.03798928,88082.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150060099,0.02434998,88081.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150060695,0.0113599,88078.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150060893,0.02434998,88077.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150061092,0.0113617,88064.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150062303,0.0113613,88067.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150063112,0.0172112,88070.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150063315,0.02435668,88069.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150063605,0.0172112,88070.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150063803,0.0058503,88070.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150064001,0.40202946,88090.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150064201,0.0113593,88082.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150064401,0.0113595,88080.0,88060.0,0.35221798]
["bitfinex-derivatives","BTCF0:USTF0",1766150064606,0.03004138,88079.0,88060.0,0.35221798]
["bitfinex-derivatives","BTCF0:USTF0",1766150064908,0.02436138,88078.0,88060.0,0.35221798]
["bitfinex-derivatives","BTCF0:USTF0",1766150065110,0.03572118,88078.0,88060.0,0.34085598]
["bitfinex-derivatives","BTCF0:USTF0",1766150065310,0.0113601,88076.0,88060.0,0.34085598]
["bitfinex-derivatives","BTCF0:USTF0",1766150065498,0.02436138,88075.0,88060.0,0.34085598]
["bitfinex-derivatives","BTCF0:USTF0",1766150065910,0.0113603,88074.0,88060.0,0.34085598]
["bitfinex-derivatives","BTCF0:USTF0",1766150066107,0.02436138,88073.0,88060.0,0.34085598]
["bitfinex-derivatives","BTCF0:USTF0",1766150067004,0.01136,88077.0,88060.0,0.35221808]
["bitfinex-derivatives","BTCF0:USTF0",1766150067204,0.0243766,88076.0,88060.0,0.35221808]
["bitfinex-derivatives","BTCF0:USTF0",1766150067414,0.0243766,88075.0,88060.0,0.35221808]
["bitfinex-derivatives","BTCF0:USTF0",1766150067612,0.0243766,88074.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150069598,0.00568,88073.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150069800,0.0243766,88072.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150070008,0.0243766,88072.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150070210,0.0357372,88072.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150070407,0.0243766,88071.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150070810,0.0113608,88070.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150071117,0.0170405,88073.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150071305,0.02439652,88072.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150071615,0.03575722,88071.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150071806,0.02439652,88070.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150072013,0.02439652,88069.0,88059.0,0.00568005]
["bitfinex-derivatives","BTCF0:USTF0",1766150072211,0.02439652,88068.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150072413,0.00568,88073.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150072616,0.02440423,88072.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150072800,0.02440423,88071.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150073001,0.02440423,88070.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150073216,0.02440423,88069.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150073515,0.03576533,88068.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150073706,0.02440423,88067.0,88059.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150074212,0.0113616,88064.0,88050.0,0.35221928]
["bitfinex-derivatives","BTCF0:USTF0",1766150074412,0.00568,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150074618,0.0113621,88061.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150074814,0.00432,88061.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150075003,0.00432,88061.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150075915,0.00364,88062.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150076114,0.00332,88066.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150076418,1.94e-06,88066.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150077020,1.94e-06,88066.0,88056.0,0.34085598]
["bitfinex-derivatives","BTCF0:USTF0",1766150077021,1.94e-06,88066.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766150077520,1.94e-06,88066.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150078324,0.01136334,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150078513,0.01136334,88066.0,88051.0,0.0170432]
["bitfinex-derivatives","BTCF0:USTF0",1766150079422,0.01136334,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150080217,1.94e-06,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150081120,1.94e-06,88066.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150081320,1.94e-06,88066.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150084221,1.94e-06,88066.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150084422,1.94e-06,88066.0,88028.0,2.38672]
["bitfinex-derivatives","BTCF0:USTF0",1766150084627,0.0113624,88058.0,88029.0,0.0170461]
["bitfinex-derivatives","BTCF0:USTF0",1766150084925,0.0113635,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766150085117,0.0170435,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766150085518,0.01721385,88049.0,88032.0,0.01153605]
["bitfinex-derivatives","BTCF0:USTF0",1766150086818,0.00585035,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150087018,0.00585035,88049.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150087630,0.00585035,88049.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766150088719,3.5e-07,88049.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150088921,3.5e-07,88049.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150090322,3.5e-07,88049.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766150090532,0.011361,88069.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150090828,0.02990392,88068.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150091028,0.00568,88068.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150093826,0.00568,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150094031,0.0113612,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150094234,0.00568,88068.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766150096227,0.0170411,88068.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766150096427,0.0170411,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150096632,0.0113619,88062.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150096936,0.00568,88068.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150097327,0.02422884,88067.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150097530,0.0113622,88060.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150098031,0.0113618,88063.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150098531,0.0113628,88055.0,88045.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766150098734,0.0113631,88053.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150098924,0.0113633,88051.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150099428,0.00568,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150099628,0.00568,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150100230,0.00568,88052.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150100539,0.00568,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766150101239,0.00568,88052.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150102446,0.00568,88052.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150102745,0.00568,88052.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766150105645,0.00568,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150106043,0.0170432,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150106945,0.0170432,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766150107147,0.00568,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150108450,0.0113636,88049.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150109647,0.0170432,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766150110146,0.00568,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766150110446,0.00568,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150110447,0.00568,88052.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150111151,0.00568,88052.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150111647,0.00568,88052.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150112039,0.0044,88051.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150113145,0.01136,88076.0,88040.0,0.3409329]
["bitfinex-derivatives","BTCF0:USTF0",1766150113353,0.0113614,88066.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150113652,0.02640295,88065.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150113949,0.02420295,88064.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150114150,0.02420295,88064.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150114351,0.0113624,88058.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150116044,0.0113609,88069.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150116245,0.0113629,88054.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150116950,0.00568,88057.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150119154,0.00568,88057.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150120746,0.0113626,88056.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150121146,0.00568,88057.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150121756,0.00568,88057.0,88044.0,0.01153445]
["bitfinex-derivatives","BTCF0:USTF0",1766150121946,0.00568,88057.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766150122141,0.00568,88057.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150124860,0.0113626,88056.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150125547,0.0113629,88054.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150125752,0.02426945,88053.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150126057,0.02426936,88052.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150126248,0.00568,88051.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150128363,0.0113634,88050.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150129863,0.00568,88051.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150130564,0.0170433,88051.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150130752,0.0113636,88049.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150130948,0.00568,88051.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150131359,0.0113634,88050.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150131557,0.0113637,88048.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150133056,0.00568,88047.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150133250,0.0113639,88046.0,88044.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150133651,0.02429162,88045.0,88012.0,0.06132607]
["bitfinex-derivatives","BTCF0:USTF0",1766150133847,0.0113658,88031.0,88013.0,2.3984482]
["bitfinex-derivatives","BTCF0:USTF0",1766150134060,0.00568,88032.0,88016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766150134259,0.0170458,88032.0,88016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766150134455,0.00568,88032.0,88016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766150134655,0.00568,88032.0,88016.0,0.01225805]
["bitfinex-derivatives","BTCF0:USTF0",1766150134960,0.00568,88032.0,88018.0,0.01363978]
["bitfinex-derivatives","BTCF0:USTF0",1766150135558,0.00568,88032.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766150136553,0.00568,88032.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150136753,0.00017035,88034.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150137564,0.00017035,88034.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150137959,0.00344,88041.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150138160,0.0113642,88044.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150138461,0.02426605,88043.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150138763,0.0113642,88044.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150139065,0.02426533,88043.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150139263,0.0113642,88044.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150139459,0.0113642,88044.0,88028.0,0.01153645]
["bitfinex-derivatives","BTCF0:USTF0",1766150139661,0.02426373,88043.0,88030.0,0.35227401]
["bitfinex-derivatives","BTCF0:USTF0",1766150139857,0.0113642,88044.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150140257,0.02426271,88043.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150140454,0.0113642,88044.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150140660,0.00344,88045.0,88030.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150140961,0.02426267,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150141159,0.00344,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150141362,0.02426147,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150141563,0.00344,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150141762,0.02426134,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150141964,0.00344,88045.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150142165,0.0113626,88057.0,88035.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150142374,0.02994347,88056.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150142666,0.00568,88056.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150144468,0.00568,88056.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150144669,0.00568,88056.0,88040.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150144872,0.00568,88055.0,88040.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150145071,0.00568,88055.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150145572,0.0113629,88054.0,88040.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150145964,0.34090811,88050.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150146165,0.00568,88049.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150146467,0.0113638,88047.0,88032.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766150146974,0.00568,88049.0,88032.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766150147470,0.0113636,88048.0,88032.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766150147871,0.00568,88049.0,88031.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150148667,0.0113649,88039.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150148872,0.00568,88038.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150149270,0.0113657,88033.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150149568,0.0113659,88031.0,88016.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150149771,0.0113663,88028.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150149966,0.34090811,88030.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150150168,0.0113661,88029.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150150366,0.34090811,88030.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150150564,0.0113663,88028.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150151275,0.34090811,88030.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150151476,0.0113661,88029.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150153081,0.00568,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150153274,0.00568,88030.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150153479,0.00017005,88042.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150153480,0.00568,88029.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150153680,0.00568,88029.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150153978,0.00568,88028.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150154570,0.0113653,88035.0,88020.0,0.35227531]
["bitfinex-derivatives","BTCF0:USTF0",1766150154781,0.00568,88034.0,88020.0,0.35227531]
["bitfinex-derivatives","BTCF0:USTF0",1766150156082,0.011365,88038.0,88024.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150156285,0.00568,88037.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150156981,0.0113656,88033.0,88019.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150157579,0.0113656,88033.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150157793,0.0113652,88036.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150158300,0.00568,88037.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766150158497,0.0113654,88035.0,88020.0,0.35227531]
["bitfinex-derivatives","BTCF0:USTF0",1766150158695,0.00568,88037.0,88020.0,0.35227531]
["bitfinex-derivatives","BTCF0:USTF0",1766150159090,0.00568,88037.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766150159996,0.0113655,88034.0,88019.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150160198,0.0113655,88034.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150160587,0.0113656,88033.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766150160789,0.0113653,88036.0,88020.0,0.34090811]
["bitfinex-derivatives","BTCF0:USTF0",1766150160984,0.34090811,88030.0,87989.0,0.06132607]
["bitfinex-derivatives","BTCF0:USTF0",1766150161197,0.34090811,88020.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766150161390,0.00568,88019.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766150161696,0.00568,88019.0,87990.0,0.34658811]
["bitfinex-derivatives","BTCF0:USTF0",1766150161697,0.34090811,88010.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150161900,0.0170487,88009.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150162193,0.00585045,88009.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150162994,0.00585045,88009.0,87991.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766150163498,0.00585045,88009.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150163698,0.00585045,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150164594,0.00585045,88009.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766150165297,0.00585045,88009.0,87991.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766150165298,0.0113689,88008.0,87991.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766150165596,0.00585045,88009.0,87991.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766150167190,0.00585045,88009.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150169293,0.00585045,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766150170392,0.00585045,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150171097,0.00585045,88009.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766150172101,0.00585045,88009.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766150173104,0.00585045,88009.0,87988.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766150173301,0.00585045,88009.0,87970.0,0.07269977]
["bitfinex-derivatives","BTCF0:USTF0",1766150173302,0.01137,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150173497,0.0054,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150173698,0.0113703,87997.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150174304,7.996e-05,87996.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150174598,7.996e-05,87996.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150176913,7.996e-05,87996.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150178408,7.996e-05,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150178797,0.0113708,87993.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150179410,0.01145036,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150179815,7.996e-05,87996.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150180309,7.996e-05,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150180502,7.996e-05,87996.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150180704,7.996e-05,87996.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150180906,7.996e-05,87996.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150181107,0.0113708,87993.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150181307,0.00572,87992.0,87981.0,0.01154275]
["bitfinex-derivatives","BTCF0:USTF0",1766150181506,0.00572,87992.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150181813,0.00572,87992.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150182211,0.00572,87992.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150183314,0.00572,87992.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766150183721,7.996e-05,87996.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150184019,0.0113694,88004.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150184204,0.0113689,88007.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766150184409,0.00017045,88009.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766150184410,0.00364,88006.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766150185214,0.00364,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766150185817,0.00364,88006.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766150186309,0.00364,88006.0,87984.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766150186520,0.00364,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766150187021,0.0113709,87992.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150187613,0.0113714,87988.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150187815,0.0113715,87987.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150188015,0.00572,87988.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766150188915,0.00572,87988.0,87973.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150189124,0.00572,87988.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150190216,0.00572,87988.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766150190718,0.00572,87988.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150191820,0.0113699,88000.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150192127,0.03012263,87999.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150192418,0.02448263,87998.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150192621,0.03585273,87998.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150192829,0.00564,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150193034,0.024483,87998.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150193218,0.00564,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150193517,0.02448379,87998.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150193711,0.34137512,88000.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150193917,0.03020432,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150194120,0.02448432,87998.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150194318,0.00572,87999.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766150194522,0.00017045,88001.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766150194729,0.00017045,88001.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766150194730,4.5e-07,88001.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766150194929,0.0113677,88017.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766150195118,0.0008,88016.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150195320,0.0113649,88038.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766150195321,0.00024,88015.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766150195532,0.0113674,88019.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766150195826,0.0113674,88019.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766150195827,0.0113663,88028.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150196124,0.00572,88027.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766150196313,0.34137512,88040.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150196314,0.00572,88034.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150196518,0.34137512,88040.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150196519,0.00572,88033.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150197119,0.00572,88033.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150197423,0.00017045,88031.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766150198713,0.00017045,88031.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766150198919,0.00017045,88031.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150199124,0.01153635,88031.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150199429,0.00017045,88031.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150199628,0.00017045,88031.0,88011.0,0.01153875]
["bitfinex-derivatives","BTCF0:USTF0",1766150199925,8e-08,88018.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150201924,8e-08,88018.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150202321,8e-08,88018.0,88011.0,0.01153885]
["bitfinex-derivatives","BTCF0:USTF0",1766150202721,8e-08,88018.0,88011.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150203123,8e-08,88018.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150203822,8e-08,88018.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766150204919,0.0113643,88043.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766150205120,0.00568,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150205333,0.0113643,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150205631,0.00568,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150206133,0.00568,88041.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150206334,0.0113643,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150206742,0.00568,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150206941,0.0113643,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150207134,0.00568,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150207436,0.0113646,88041.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150207939,0.0113646,88041.0,88025.0,0.01153695]
["bitfinex-derivatives","BTCF0:USTF0",1766150208632,0.00568,88042.0,88025.0,0.01153695]
["bitfinex-derivatives","BTCF0:USTF0",1766150208835,0.0170445,88042.0,88025.0,0.01153695]
["bitfinex-derivatives","BTCF0:USTF0",1766150209027,0.0113649,88038.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150209341,0.0113656,88033.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150210034,0.00568,88034.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150210541,0.011366,88030.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150211726,0.00017045,88031.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150212439,0.01153635,88031.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150212642,0.00017045,88031.0,88016.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766150213026,0.011366,88030.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150213225,0.0113663,88028.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150213431,0.0113662,88028.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150213742,0.0113665,88026.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150214444,0.0113662,88029.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150214940,0.00017045,88031.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150215243,0.00017045,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150215535,0.00017045,88031.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150215843,0.01153635,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150216842,0.00017045,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150218536,0.00017045,88031.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766150219137,0.00017045,88031.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766150219745,0.0113661,88029.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150219945,0.00017045,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766150220339,0.011366,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766150221449,0.00017045,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150221751,0.00017045,88031.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150222143,0.01153625,88031.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766150222650,0.00017045,88031.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150223337,0.00017045,88031.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766150223542,0.00017045,88031.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766150224048,0.00017045,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150224248,0.02428057,88030.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150224452,0.02428057,88029.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150224745,0.02428057,88028.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150225049,0.00017045,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150225252,0.02428131,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150225549,0.02428131,88029.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150225746,0.02428131,88028.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150225951,0.02428131,88027.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150226141,0.02428131,88026.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150226337,0.02428131,88025.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766150226551,0.34114042,88030.0,88015.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766150226751,0.0113669,88023.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150226947,0.0113672,88021.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150227153,0.0113679,88015.0,87992.0,2.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766150227349,0.02999056,88014.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766150227550,0.02431056,88013.0,87993.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150227950,5.6e-07,88013.0,87993.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150228257,0.0113669,88023.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766150228456,0.00568,88022.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766150229443,0.01153735,88023.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766150229647,0.00017045,88023.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766150229853,0.0113653,88036.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150230049,0.0113653,88036.0,88010.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1766150230050,0.00568,88035.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766150230251,0.0113655,88034.0,88010.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1766150230451,0.0170454,88035.0,88010.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1766150230646,0.0170454,88035.0,88010.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150230849,0.0170454,88035.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150231652,0.00568,88035.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150232059,0.00568,88035.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150232251,0.02477635,88058.0,88014.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150232252,0.0113642,88044.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150232455,0.00568,88043.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150232655,0.00356,88042.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766150233552,0.0149245,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150234657,0.0113647,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150235451,0.0113646,88041.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150235647,0.34114042,88050.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766150235852,0.00568,88049.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766150236258,0.34114042,88050.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766150236457,0.0113653,88036.0,88018.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150236649,0.00568,88035.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766150237056,0.00568,88034.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766150237652,0.00568,88034.0,88018.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150237854,0.00372,88034.0,88018.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150238054,0.34110785,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150238254,0.00568,88050.0,88030.0,0.34110785]
["bitfinex-derivatives","BTCF0:USTF0",1766150238453,0.00568,88050.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766150238756,0.34678785,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766150238958,0.34678785,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150239362,0.00568,88051.0,88031.0,0.01717615]
["bitfinex-derivatives","BTCF0:USTF0",1766150239563,0.34110785,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766150239959,0.02415139,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766150240159,0.34110785,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766150241367,0.34110785,88050.0,88031.0,0.00581045]
["bitfinex-derivatives","BTCF0:USTF0",1766150241568,0.0113636,88049.0,88031.0,0.00581045]
["bitfinex-derivatives","BTCF0:USTF0",1766150241767,0.0113636,88049.0,88031.0,0.01717615]
["bitfinex-derivatives","BTCF0:USTF0",1766150241968,0.0113636,88049.0,88031.0,0.00581045]
["bitfinex-derivatives","BTCF0:USTF0",1766150242468,0.0113641,88045.0,88031.0,0.00581045]
["bitfinex-derivatives","BTCF0:USTF0",1766150242859,0.34110785,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150243061,0.34102099,88050.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150243566,0.011364,88046.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150243758,0.00568,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150244461,0.00568,88045.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150244663,0.00568,88045.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150244964,0.00568,88045.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150244965,0.01363364,88058.0,88035.0,0.34102099]
["bitfinex-derivatives","BTCF0:USTF0",1766150245165,0.0113626,88056.0,88040.0,0.34102099]
["bitfinex-derivatives","BTCF0:USTF0",1766150245374,0.0113632,88052.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150245671,0.00568,88051.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766150247159,0.00568,88051.0,88031.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766150247362,0.00568,88051.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766150247866,0.00227124,88058.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766150248056,0.02411959,88057.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150248256,0.00264,88058.0,88040.0,0.34102099]
["bitfinex-derivatives","BTCF0:USTF0",1766150248573,4e-08,88058.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150248771,0.34102099,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150248973,0.02979336,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150249172,0.34102099,88070.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150249173,0.02411336,88068.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150249470,0.02979336,88067.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150249666,0.00568,88067.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150249862,0.00432,88069.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150250063,0.00212,88069.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150250266,0.35238059,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150250267,0.00568,88072.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150251073,0.00568,88072.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150251462,0.00568,88072.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150251673,0.00432,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150251972,0.0113578,88094.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150251973,0.00364,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150252173,0.0113587,88087.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150252474,0.02974988,88086.0,88061.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766150252674,0.02406988,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766150252874,0.02406988,88084.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766150253173,0.00568,88086.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766150253374,0.02405954,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766150253574,0.00568,88086.0,88070.0,0.35238179]
["bitfinex-derivatives","BTCF0:USTF0",1766150253875,0.0113584,88089.0,88070.0,0.35238179]
["bitfinex-derivatives","BTCF0:USTF0",1766150254071,0.00568,88085.0,88070.0,0.35238179]
["bitfinex-derivatives","BTCF0:USTF0",1766150254662,0.0113574,88097.0,88070.0,0.34102099]
["bitfinex-derivatives","BTCF0:USTF0",1766150254866,0.34102099,88100.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150254867,0.0113579,88093.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150255270,0.0113583,88090.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150255471,0.00568,88089.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150255872,0.0113597,88079.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150256276,0.0113596,88080.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150256476,0.0113591,88084.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150256979,0.0113586,88087.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150257281,0.011359,88085.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150258375,0.00017016,88088.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150259585,0.00017016,88088.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766150259773,0.00017016,88088.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150260079,0.00017016,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766150260279,0.01152866,88088.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150260670,0.00017016,88088.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150263070,0.0113589,88085.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150263267,0.00017016,88088.0,88075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150263467,0.00568,88097.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766150263673,2.38664,88124.0,88076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150263875,0.34102099,88120.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766150264172,0.00568,88119.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766150264381,0.0113562,88106.0,88090.0,0.34102099]
["bitfinex-derivatives","BTCF0:USTF0",1766150264585,0.00536,88105.0,88090.0,0.34102099]
["bitfinex-derivatives","BTCF0:USTF0",1766150264768,0.00536,88105.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150264968,0.0113575,88096.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150265181,0.0113578,88094.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150265376,0.0113584,88089.0,88087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150265577,0.0113594,88081.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150265880,0.0113599,88078.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150266368,0.34119092,88080.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150266875,0.01136,88077.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150267069,0.0113608,88070.0,88063.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150267284,0.0113608,88070.0,88063.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150267876,0.0113612,88068.0,88063.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150268280,0.0113606,88072.0,88063.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150268478,0.0113615,88065.0,88063.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150268686,0.34080528,88060.0,88039.0,2.3864]
["bitfinex-derivatives","BTCF0:USTF0",1766150268877,0.0113632,88052.0,88020.0,0.34080528]
["bitfinex-derivatives","BTCF0:USTF0",1766150269075,0.0113625,88057.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150269275,0.00568,88061.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150269571,0.00017036,88056.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150269773,0.00017036,88056.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150270285,0.01153306,88056.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150270481,0.01153306,88056.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150270482,0.0113641,88045.0,88039.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150270683,0.0113649,88039.0,88028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766150270872,0.00568,88045.0,88025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766150271272,0.0113647,88041.0,88025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766150271786,0.00017036,88042.0,88025.0,0.0128866]
["bitfinex-derivatives","BTCF0:USTF0",1766150274298,0.00017036,88042.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766150275086,0.00017036,88042.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766150278697,0.00017036,88042.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766150278991,0.00017036,88042.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766150282394,0.01153486,88042.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766150283294,0.01153486,88042.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150283791,0.00017036,88042.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150283997,0.00017036,88042.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766150284796,0.00017036,88042.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150284997,0.00017036,88042.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766150285501,0.00017036,88042.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150285697,0.00017036,88042.0,88025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766150286290,0.00084,88046.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766150286593,0.00084,88047.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766150286991,0.0113628,88055.0,88025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766150287196,0.0113624,88058.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150287397,3.6e-07,88049.0,88026.0,0.1135815]
["bitfinex-derivatives","BTCF0:USTF0",1766150287595,3.6e-07,88049.0,88024.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150287791,3.6e-07,88049.0,88027.0,2.39284]
["bitfinex-derivatives","BTCF0:USTF0",1766150287991,0.01136396,88049.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150288688,3.6e-07,88049.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766150290100,3.6e-07,88049.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766150290697,3.6e-07,88049.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766150291000,3.6e-07,88049.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150291190,3.6e-07,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150291391,3.6e-07,88049.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766150291591,0.34097897,88060.0,88035.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150291592,0.00568,88059.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150292003,0.0113611,88068.0,88044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150292195,0.00568,88067.0,88044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150292401,0.00568,88067.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150292696,0.00017019,88064.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150293097,0.00017019,88064.0,88050.0,0.34097897]
["bitfinex-derivatives","BTCF0:USTF0",1766150293294,0.00017019,88064.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150293501,0.34097897,88060.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150293810,0.0113626,88056.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150294687,0.0113623,88059.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150295089,0.34097897,88057.0,88018.0,2.38939228]
["bitfinex-derivatives","BTCF0:USTF0",1766150295397,0.00568,88060.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766150295398,0.34097897,88040.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766150295602,0.35234367,88040.0,88021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766150295807,0.34097897,88040.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766150295998,0.34097897,88040.0,88022.0,0.01153726]
["bitfinex-derivatives","BTCF0:USTF0",1766150296297,0.35251403,88040.0,88022.0,0.01153726]
["bitfinex-derivatives","BTCF0:USTF0",1766150296602,0.00568,88039.0,88022.0,0.01153726]
["bitfinex-derivatives","BTCF0:USTF0",1766150297695,0.011365,88038.0,88022.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150297900,0.00568,88039.0,88022.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150297901,0.0113663,88028.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150298098,0.0113658,88032.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150298404,0.0113661,88029.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150299103,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150300393,0.0113657,88032.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150300595,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150300797,0.0170456,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150300998,0.011366,88030.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150302910,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150304207,0.0113657,88032.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150304608,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150305006,0.0113657,88032.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150305604,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150305605,0.0113658,88031.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150306214,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150306215,0.0113662,88029.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150306911,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150307412,0.0113659,88031.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150309107,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150309400,0.0170457,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150309606,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150309800,0.0113659,88031.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150310819,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150311200,0.00568,88033.0,88022.0,0.01136706]
["bitfinex-derivatives","BTCF0:USTF0",1766150311706,0.0170456,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150312213,0.00568,88033.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766150312413,0.00568,88033.0,88022.0,0.01136706]
["bitfinex-derivatives","BTCF0:USTF0",1766150312904,0.00568,88033.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766150313501,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150318114,0.0170457,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150319332,0.0113659,88031.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150319522,0.00568,88033.0,88022.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150319818,0.0113666,88026.0,88000.0,2.3990098]
["bitfinex-derivatives","BTCF0:USTF0",1766150320118,0.0113682,88013.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150320313,0.0113682,88013.0,87999.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150320515,0.00568,88016.0,87999.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150320822,0.00585036,88016.0,87999.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150321012,0.00011163,88015.0,87999.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150321423,0.0113684,88012.0,87999.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150322107,0.0113684,88012.0,87999.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150322313,0.00011163,88015.0,87999.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150322621,0.00011163,88015.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150322622,0.0113696,88002.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150322822,0.0113696,88002.0,87986.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150323026,0.00568,88004.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766150323215,0.01137,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150323409,0.01137,87999.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150324326,0.0113696,88003.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150325316,0.0113696,88003.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150325517,0.0113698,88001.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766150327425,0.00568,88004.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150328121,0.00568,88004.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766150328330,0.00568,88004.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766150328723,0.00568,88004.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766150329026,0.00568,88004.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150330328,0.00568,88004.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150330629,0.00568,88004.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766150331732,0.00568,88004.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150331935,0.00568,88004.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766150333324,0.00568,88004.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150333523,0.00568,88004.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766150334524,0.0170494,88004.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150334730,0.00568,88004.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150334926,0.0113696,88002.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150335127,0.00568,88004.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150335320,0.00568,88004.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150335524,0.00568,88004.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766150335726,0.0113694,88003.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766150335926,0.0113694,88003.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766150336325,0.0113694,88003.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766150336836,0.0113697,88001.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766150338836,0.0170494,88004.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150339336,0.0113696,88002.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150340130,0.0113696,88002.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150340330,0.00568,88004.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150340530,0.00568,88004.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150341133,0.0113695,88003.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766150341845,0.00568,88004.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150342032,0.00568,88004.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766150342229,0.3410947,88010.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766150342431,0.011369,88007.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150342632,0.011369,88007.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150343140,0.00536,88006.0,87982.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150344240,0.00536,88006.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766150344429,0.00536,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766150346139,0.00536,88006.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766150347431,0.00536,88006.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150347634,0.00536,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766150347833,0.0167292,88006.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150348136,0.00536,88006.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766150348336,0.00536,88006.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150348532,0.00011163,88015.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150348533,0.00011163,88015.0,87990.0,0.3410947]
["bitfinex-derivatives","BTCF0:USTF0",1766150348738,0.00011163,88015.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150348739,0.00011163,88015.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766150349936,0.00011163,88015.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766150350539,0.0113684,88012.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150350853,0.0113681,88014.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150352036,0.0113684,88012.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150354647,0.0113686,88010.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150355538,0.011369,88007.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150356334,0.0113687,88010.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150356549,0.0113688,88008.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150356745,0.0113686,88010.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766150356938,0.00011163,88015.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150357139,0.02459246,88014.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150357333,0.02459246,88013.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150357640,0.02459246,88012.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150357837,0.02459246,88011.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150358048,0.00011163,88015.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150358348,0.0113683,88012.0,87996.0,0.0170503]
["bitfinex-derivatives","BTCF0:USTF0",1766150358543,0.02459218,88011.0,87996.0,0.0170503]
["bitfinex-derivatives","BTCF0:USTF0",1766150358748,0.0113686,88010.0,87996.0,0.0170503]
["bitfinex-derivatives","BTCF0:USTF0",1766150359848,0.0113688,88008.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150360751,0.00011163,88015.0,87998.0,0.3524647]
["bitfinex-derivatives","BTCF0:USTF0",1766150360752,0.01147953,88015.0,87998.0,0.3524647]
["bitfinex-derivatives","BTCF0:USTF0",1766150360951,0.02456473,88014.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150361136,0.02456473,88013.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150361341,0.02456473,88012.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766150361541,0.01147953,88015.0,88000.0,0.3525739]
["bitfinex-derivatives","BTCF0:USTF0",1766150361752,0.02456439,88014.0,88000.0,0.3525739]
["bitfinex-derivatives","BTCF0:USTF0",1766150361950,0.00011163,88015.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766150364448,0.00011163,88015.0,88000.0,0.3412041]
["bitfinex-derivatives","BTCF0:USTF0",1766150364641,0.00011163,88015.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150364840,0.00011163,88015.0,88000.0,0.3412041]
["bitfinex-derivatives","BTCF0:USTF0",1766150365939,0.00011163,88015.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766150366250,0.00011163,88015.0,88000.0,0.3412041]
["bitfinex-derivatives","BTCF0:USTF0",1766150366451,0.00011163,88015.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766150366841,0.00011163,88015.0,88000.0,0.3412041]
["bitfinex-derivatives","BTCF0:USTF0",1766150366842,0.00011163,88015.0,88002.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150367043,1.63e-06,88015.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766150367355,1.63e-06,88015.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766150368850,1.63e-06,88015.0,88002.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150369554,1.63e-06,88015.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766150371866,1.63e-06,88015.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766150372254,1.63e-06,88015.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766150372954,1.63e-06,88015.0,88002.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150372955,1.63e-06,88015.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766150373153,1.63e-06,88015.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766150373355,1.99e-06,88016.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766150374449,1.99e-06,88016.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766150375356,0.00568,88027.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766150375658,0.02456427,88026.0,88014.0,0.017048]
["bitfinex-derivatives","BTCF0:USTF0",1766150375858,0.0170464,88027.0,88014.0,0.017048]
["bitfinex-derivatives","BTCF0:USTF0",1766150376059,0.0245642,88026.0,88014.0,0.017048]
["bitfinex-derivatives","BTCF0:USTF0",1766150376261,0.0170464,88027.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150377255,0.00568,88027.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766150382865,0.00568,88027.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150383056,0.00568,88027.0,88014.0,0.017048]
["bitfinex-derivatives","BTCF0:USTF0",1766150385769,0.0113665,88026.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150386262,0.00568,88027.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150387068,0.0113666,88025.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150387268,0.00568,88027.0,88014.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150388154,0.00568,88027.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766150388363,0.0113646,88041.0,88017.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150388565,0.03025679,88040.0,88020.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150388764,0.02457679,88039.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150388967,0.02457679,88039.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150389169,0.0113646,88041.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150389170,0.03025679,88038.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766150389369,4.7e-07,88041.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766150389569,4.7e-07,88041.0,88028.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150390367,0.0113651,88037.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150391074,0.01136507,88041.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150391774,0.011365,88038.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150392358,0.01136507,88041.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150392558,0.01136507,88041.0,88027.0,0.0170463]
["bitfinex-derivatives","BTCF0:USTF0",1766150392762,4.7e-07,88041.0,88027.0,0.0170463]
["bitfinex-derivatives","BTCF0:USTF0",1766150392960,4.7e-07,88041.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150393170,4.7e-07,88041.0,88030.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150393375,4.7e-07,88041.0,88030.0,0.35248327]
["bitfinex-derivatives","BTCF0:USTF0",1766150395773,4.7e-07,88041.0,88030.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150396874,4.7e-07,88041.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766150401576,4.7e-07,88041.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150401884,4.7e-07,88041.0,88032.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766150404676,4.7e-07,88041.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150405369,0.01136517,88041.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150405578,4.7e-07,88041.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150407170,4.7e-07,88041.0,88032.0,0.0170457]
["bitfinex-derivatives","BTCF0:USTF0",1766150407974,4.7e-07,88041.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766150408176,4.7e-07,88041.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150408374,0.0113626,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150408577,0.0113626,88056.0,88040.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150408971,0.0113636,88049.0,88040.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150409281,0.0113626,88057.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150409476,0.02415016,88056.0,88032.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150409680,0.34111727,88051.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150409882,0.011365,88038.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150410079,0.0113652,88036.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150410381,0.34111727,88043.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150410583,0.0113645,88042.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150410877,0.0113647,88040.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150411083,0.00568,88044.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150411283,0.0155237,88048.0,88032.0,0.01136607]
["bitfinex-derivatives","BTCF0:USTF0",1766150411483,0.0113637,88048.0,88032.0,0.01136607]
["bitfinex-derivatives","BTCF0:USTF0",1766150411982,0.0113639,88046.0,88032.0,0.01136607]
["bitfinex-derivatives","BTCF0:USTF0",1766150412183,0.34527727,88050.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150412377,0.02415313,88049.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150412574,0.35664077,88050.0,88032.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150412777,0.35664077,88050.0,88020.0,0.34111727]
["bitfinex-derivatives","BTCF0:USTF0",1766150412778,0.0113658,88032.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766150412979,0.0113654,88035.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766150413185,0.0113654,88035.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150413885,0.00017037,88037.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150414086,0.0113652,88036.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150415092,0.00017037,88037.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766150417687,0.0113652,88036.0,88022.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150417886,0.011367,88022.0,88003.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766150418086,0.0113671,88022.0,88004.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150418395,0.34111727,88020.0,87989.0,0.06122552]
["bitfinex-derivatives","BTCF0:USTF0",1766150418593,0.34111727,88020.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150418594,0.0113684,88011.0,87993.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766150419089,0.01153877,88011.0,87993.0,2.38761037]
["bitfinex-derivatives","BTCF0:USTF0",1766150419290,0.0113689,88008.0,87993.0,2.38761037]
["bitfinex-derivatives","BTCF0:USTF0",1766150419994,0.0113688,88009.0,87993.0,2.38761037]
["bitfinex-derivatives","BTCF0:USTF0",1766150420192,0.0113689,88008.0,87993.0,2.38761037]
["bitfinex-derivatives","BTCF0:USTF0",1766150420395,0.00017037,88011.0,87993.0,2.38761037]
["bitfinex-derivatives","BTCF0:USTF0",1766150420591,0.34111727,88010.0,87993.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150420794,0.0113705,87996.0,87992.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150420989,5e-07,87996.0,87992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150421692,0.0113709,87996.0,87992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150422292,5e-07,87996.0,87992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150423302,5e-07,87996.0,87990.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150423601,0.0113705,87995.0,87990.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150423992,0.0113705,87995.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150424198,5e-07,87996.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150424199,5e-07,87996.0,87985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150424406,5e-07,87996.0,87984.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150424607,0.0113717,87986.0,87970.0,0.34132543]
["bitfinex-derivatives","BTCF0:USTF0",1766150424908,5e-07,87996.0,87969.0,2.3878]
["bitfinex-derivatives","BTCF0:USTF0",1766150425106,0.00568,87995.0,87978.0,0.00795331]
["bitfinex-derivatives","BTCF0:USTF0",1766150425301,0.00585047,87995.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150425711,0.0113716,87987.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150426711,0.011371,87992.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150428202,0.10283401,87992.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150428404,0.011371,87992.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150429194,0.00585047,87995.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150429195,0.00017047,87995.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150430300,0.00017047,87995.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766150431413,0.00017047,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150432612,0.00017047,87995.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150432917,0.00017047,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150433105,0.00017047,87995.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150433307,0.0113714,87988.0,87978.0,0.00806729]
["bitfinex-derivatives","BTCF0:USTF0",1766150433616,0.011372,87984.0,87969.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150434308,0.011372,87984.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766150434815,0.0113715,87987.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766150435010,0.0113715,87987.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150435515,0.00568,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150435813,0.00568,87988.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150437212,0.00568,87988.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150437413,0.00568,87988.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766150437617,0.00568,87988.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766150437815,0.00568,87988.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766150438012,0.09215614,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150438321,0.09215614,87995.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150438617,0.00568,87994.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150439318,0.00568,87994.0,87977.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150439509,0.00568,87994.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150440221,0.00568,87994.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766150443140,0.00568,87994.0,87977.0,0.0170528]
["bitfinex-derivatives","BTCF0:USTF0",1766150443621,0.00017047,87995.0,87977.0,0.0170528]
["bitfinex-derivatives","BTCF0:USTF0",1766150443809,5e-07,87996.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766150444011,0.0056805,87996.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766150444326,0.00432,88003.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150444521,0.00432,88003.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150444722,0.00432,88003.0,87990.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150445423,0.34132543,88000.0,87990.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150445818,0.34132543,88000.0,87978.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1766150446414,0.02440145,87999.0,87978.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1766150446615,0.34132543,88000.0,87978.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1766150446815,0.02440152,87999.0,87978.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1766150447110,0.34132543,88000.0,87978.0,0.0136126]
["bitfinex-derivatives","BTCF0:USTF0",1766150447322,0.0113709,87993.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150447520,0.00568,87992.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150448127,0.00568,87992.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766150448619,0.00568,87992.0,87974.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150448927,0.00568,87991.0,87974.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150449123,0.00568,87992.0,87974.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150450220,0.00568,87992.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766150450425,0.00568,87992.0,87974.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150450726,0.00568,87992.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766150451523,0.00568,87992.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150451713,0.34132543,88000.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150451915,0.03014296,87999.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766150452116,0.02446296,87998.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766150452428,0.03583326,87997.0,87974.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150452614,0.02446296,87996.0,87974.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150452810,0.02446296,87996.0,87975.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766150453028,0.02446296,87996.0,87976.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766150453215,0.02446296,87995.0,87976.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766150453524,0.00568,87999.0,87976.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766150453727,0.02447271,87998.0,87976.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766150453914,0.02447271,87997.0,87976.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766150454111,0.02447271,87996.0,87976.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766150454314,0.02447271,87995.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150454525,0.02447271,87994.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150454726,0.00568,87993.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150455125,0.00568,87993.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150456023,0.0113693,88004.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766150456235,0.0113699,88000.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150456424,0.02447424,87999.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766150456928,0.02447424,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150457428,0.0113702,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150457631,0.03015424,87997.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150457829,0.02447424,87996.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766150458135,0.02447424,87995.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766150458437,0.0113704,87996.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150458624,0.0244635,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150458824,0.0113704,87996.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150459029,0.0244636,87995.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766150459228,0.00568,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766150459526,0.02446359,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766150459831,0.02446359,87995.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150460025,0.00568,87997.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150460226,0.02446264,87996.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150460522,0.02446264,87995.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766150460723,0.34136793,88010.0,87976.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766150460724,0.00568,87994.0,87976.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766150460919,0.00568,87994.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766150461429,0.00432,87998.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766150461624,0.00013047,88008.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766150461625,0.00013047,88008.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766150461830,0.00332,88007.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766150462025,0.00332,88007.0,87994.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766150462633,0.00332,88007.0,87994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766150463231,0.01149937,88008.0,87994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766150463432,0.00013047,88008.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150463628,0.00568,88007.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150463828,0.00013047,88008.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150464032,0.00568,88006.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150464228,0.00013047,88008.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766150464429,0.0113692,88005.0,87980.0,0.34136793]
["bitfinex-derivatives","BTCF0:USTF0",1766150464641,0.68273586,87990.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150464936,0.0113737,87971.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766150465136,0.00568,87970.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766150465334,0.00568,87970.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766150465535,0.00010798,87969.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766150465737,0.00010798,87969.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766150466931,0.00010798,87969.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766150467127,0.00572,87968.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766150468230,0.00572,87968.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766150470040,0.00572,87968.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766150470739,0.00572,87968.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766150471742,0.00010798,87969.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766150472041,0.00010798,87969.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150473153,0.00010798,87969.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766150474045,0.00010798,87969.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766150475446,0.00010798,87969.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150475646,0.00010798,87969.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766150475853,0.00010798,87969.0,87951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766150477447,0.00010798,87969.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766150477845,0.00010798,87969.0,87951.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766150479943,0.00010798,87969.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766150481054,0.00572,87978.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766150481252,0.0113722,87983.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766150481448,0.00572,87982.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766150482849,0.0170922,87982.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150483043,0.00572,87982.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150484150,0.00572,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766150484352,0.00572,87982.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766150485155,0.00572,87982.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150485347,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150485547,7e-08,87984.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150485748,7e-08,87984.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766150486056,7e-08,87984.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150487162,7e-08,87984.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150487360,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150487758,7e-08,87984.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766150488161,7e-08,87984.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766150488459,7e-08,87984.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766150488661,7e-08,87984.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150489160,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150489361,7e-08,87984.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150490063,7e-08,87984.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766150490261,7e-08,87984.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150491263,7e-08,87984.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150491464,7e-08,87984.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766150491661,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150492161,0.02705662,87983.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150492465,0.02705662,87982.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150492655,0.02705662,87981.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150492855,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150493063,0.02706766,87983.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150493258,0.02706766,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150493562,7e-08,87984.0,87970.0,0.35278792]
["bitfinex-derivatives","BTCF0:USTF0",1766150493563,0.02706766,87981.0,87970.0,0.35278792]
["bitfinex-derivatives","BTCF0:USTF0",1766150493763,0.02706766,87980.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150493965,7e-08,87984.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150494161,0.02708035,87983.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150494357,0.02708035,87982.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150494563,0.02708035,87981.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150494864,0.02708035,87980.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150495066,0.02708035,87979.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150495364,3.5e-07,87978.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150495552,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150496164,7e-08,87984.0,87970.0,0.35278782]
["bitfinex-derivatives","BTCF0:USTF0",1766150497161,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150497360,7e-08,87984.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150497666,0.0113726,87979.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150497854,0.0130126,87979.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150500259,0.00164,87979.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150500563,0.00164,87979.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766150500762,0.00164,87979.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766150500963,0.00164,87979.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150501160,0.00164,87979.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766150501360,0.00164,87979.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150501756,0.00164,87979.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766150501964,0.00232,87978.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150502160,0.00572,87978.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150502359,0.00572,87979.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150503064,7e-08,87984.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150503365,0.00572,87983.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150503566,7e-08,87984.0,87969.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150503773,0.00572,87983.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150503958,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150504277,0.00572,87983.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150504575,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150504972,7e-08,87984.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150505273,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150506973,0.00572,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150507469,0.02704282,87981.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150507774,7e-08,87984.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150507775,0.00572,87982.0,87970.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150508465,0.00572,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150508773,0.00572,87982.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150509072,0.00572,87982.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150509572,0.00572,87982.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150509771,0.00572,87982.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766150510675,0.00572,87982.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150511268,7e-08,87984.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150511473,0.00572,87983.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150512365,0.00572,87983.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150512566,0.00572,87983.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766150513377,0.00572,87983.0,87966.0,0.01154467]
["bitfinex-derivatives","BTCF0:USTF0",1766150513675,0.0113729,87977.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150515375,0.011373,87976.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150515576,0.0113732,87974.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150515777,0.00572,87976.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150516074,0.0113731,87975.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150517473,0.00572,87976.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150517680,0.0113734,87973.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150519880,0.0113739,87969.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150520077,0.03243824,87968.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150520376,0.02671824,87967.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150521467,0.34141422,87980.0,87966.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150521668,0.0113711,87991.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150521872,0.00572,87990.0,87980.0,0.34141422]
["bitfinex-derivatives","BTCF0:USTF0",1766150522081,0.00572,87990.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766150522276,0.00572,87990.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766150523374,0.00572,87990.0,87976.0,0.01154337]
["bitfinex-derivatives","BTCF0:USTF0",1766150523776,0.34713422,87990.0,87976.0,0.01154337]
["bitfinex-derivatives","BTCF0:USTF0",1766150524183,0.35850542,87990.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150524383,0.0113713,87989.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150524586,0.0113716,87987.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150524779,0.34713422,87990.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150525580,0.0113722,87983.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150525776,0.0113721,87983.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150526083,0.0113722,87982.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150526685,0.34713422,87990.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150526879,0.0113721,87983.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150528287,0.00572,87990.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150528485,0.0113718,87985.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150528987,0.0113721,87983.0,87976.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150529186,0.0113721,87983.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766150529388,0.0113721,87983.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150530287,0.0113717,87986.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766150530489,0.35857307,87990.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150530683,0.0113714,87988.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150530985,0.0113717,87986.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150531287,0.00572,87985.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150532288,0.00572,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150533284,0.0113714,87988.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150533490,0.00572,87984.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150533789,0.0262187,87983.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150533984,0.0262187,87982.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150534186,0.0262187,87981.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150534388,0.00572,87984.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150534591,0.02621871,87983.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150534889,0.02621871,87982.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150535090,0.02621871,87981.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150535390,0.34148187,87990.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150535589,0.03193813,87989.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150535791,0.02621813,87988.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150536083,0.03193813,87987.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150536291,0.03193813,87986.0,87970.0,0.34148187]
["bitfinex-derivatives","BTCF0:USTF0",1766150536485,0.02621813,87985.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150536687,0.02621813,87984.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150536984,0.03193813,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150537190,0.02621813,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150537388,0.02621813,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150537689,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150537987,0.02621683,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150538188,0.02621683,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150538392,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150538592,0.02621645,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150538784,0.02621645,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150539085,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150539286,0.02621672,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150539481,0.02621672,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150539687,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150539881,0.02599625,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150540081,0.02599625,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150540290,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150540492,0.02599642,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150540788,0.02599642,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150540991,0.00572,87983.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150541192,0.02599638,87982.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150541386,0.02599638,87981.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766150541691,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150541888,0.02599686,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150542092,0.02599686,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150542293,0.02599686,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150542486,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150542687,0.02599666,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150542887,0.02599666,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150543089,0.02599666,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150543288,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150543489,0.02599568,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150543691,0.02599568,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150543880,0.02599568,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150544086,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150544288,0.02599565,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150544589,0.02599565,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150544797,0.02599565,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150544996,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150545196,0.02599597,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150545395,0.02599597,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150545598,0.02599597,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150545895,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150546102,0.02599683,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150546295,0.02599683,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150546495,0.02599683,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150546696,0.02599683,87979.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150546887,0.00572,87983.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150547086,0.02599774,87982.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150547286,0.02599774,87981.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150547600,0.02599774,87980.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150547802,0.02599774,87979.0,87969.0,0.0170938]
["bitfinex-derivatives","BTCF0:USTF0",1766150548100,0.0170921,87983.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150548101,0.00572,87983.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150548296,0.02599927,87982.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150548500,0.02599927,87981.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150548802,0.02599927,87981.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150548803,0.02599927,87980.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150549100,0.0113726,87979.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150549295,0.02599927,87978.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150549685,0.0113726,87979.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150549889,0.02600244,87978.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150550092,0.0113726,87979.0,87965.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766150550293,0.0113738,87970.0,87940.0,0.34145462]
["bitfinex-derivatives","BTCF0:USTF0",1766150550496,0.00017047,87964.0,87941.0,2.39468]
["bitfinex-derivatives","BTCF0:USTF0",1766150550804,0.00572,87971.0,87965.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766150551003,0.0113722,87982.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766150551204,0.03172143,87981.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766150551504,0.02600143,87980.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150551703,0.03737393,87980.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150551906,0.02600143,87979.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150552504,0.0113727,87978.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150552806,0.02600143,87977.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150553002,0.0113732,87974.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150553307,0.00572,87976.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150553492,0.02600763,87975.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150553697,0.0113731,87975.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150553897,0.02600742,87974.0,87960.0,0.0170949]
["bitfinex-derivatives","BTCF0:USTF0",1766150554104,0.00572,87976.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150554408,0.02600563,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150554598,0.00572,87976.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150554802,0.02600586,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150555105,0.00572,87974.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150555304,0.00572,87974.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766150555507,0.00572,87974.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766150555707,0.00572,87974.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766150555916,0.00572,87974.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150556820,0.0170932,87974.0,87960.0,0.017095]
["bitfinex-derivatives","BTCF0:USTF0",1766150557010,0.0113729,87977.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766150557212,0.03172544,87976.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150557411,0.00572,87976.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150558022,0.00572,87976.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150558218,0.00572,87976.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766150558517,0.00572,87976.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766150558820,0.00017047,87981.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150559023,0.02600408,87980.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766150559228,0.02600408,87979.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766150559516,0.02600408,87978.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766150559712,0.00017047,87981.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766150559920,0.00017047,87981.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150559921,0.02600394,87980.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150560103,0.02600394,87979.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150560308,0.02600394,87978.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150560511,0.00017047,87981.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150560812,0.02600378,87980.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150561017,0.02600378,87979.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150561219,0.00017047,87981.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150561220,0.02600378,87978.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150561422,0.00017047,87981.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150561615,0.02600393,87980.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150561818,0.02600393,87979.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150562021,0.02600393,87978.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150562318,0.00017047,87981.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150562518,0.0260026,87980.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150562720,0.0260026,87979.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150563021,0.0260026,87978.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150563320,0.0113725,87980.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150563518,0.02600204,87979.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150563720,0.02600204,87978.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150563918,0.0113725,87980.0,87960.0,0.34145462]
["bitfinex-derivatives","BTCF0:USTF0",1766150564216,0.0113732,87974.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150564422,0.0113735,87972.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150565520,0.00572,87976.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150565717,0.0113738,87970.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150565923,0.0113734,87973.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150566123,0.0113736,87971.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150566524,0.0113739,87969.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150566726,0.0113736,87972.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150567220,0.0113737,87970.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150568319,0.0113738,87969.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150568514,0.0113736,87972.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150568714,0.02599836,87971.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150568915,0.02599836,87970.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150569110,0.0113736,87972.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150569314,0.0113738,87970.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150570424,0.0113734,87973.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150570620,0.0113736,87971.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150570816,0.02600787,87970.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150571025,0.0113736,87971.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150571225,0.02600883,87970.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150571426,0.0113736,87971.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150571727,0.0260069,87970.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150571918,0.0113736,87971.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150572120,0.02600599,87970.0,87957.0,0.0170954]
["bitfinex-derivatives","BTCF0:USTF0",1766150572318,0.02600599,87969.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150572517,0.0113739,87969.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150576321,0.0113739,87969.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150576520,0.00572,87976.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150576825,0.00572,87976.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766150576826,0.0113749,87961.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766150577034,0.00572,87961.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766150577222,0.00572,87961.0,87945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766150577720,0.0113751,87960.0,87945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766150578228,0.0113753,87958.0,87945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766150578532,0.0113754,87957.0,87945.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766150579526,0.0113751,87960.0,87945.0,0.0131769]
["bitfinex-derivatives","BTCF0:USTF0",1766150580417,0.00572,87961.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150580716,0.00572,87962.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150580925,0.00572,87962.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766150583437,0.00572,87962.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150583640,0.00572,87962.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766150585041,0.00572,87962.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766150585337,0.0170948,87962.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150585534,0.0170948,87962.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766150585730,0.0113753,87958.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150585938,0.0170948,87962.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766150586330,0.00572,87962.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766150586824,0.02598399,87961.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150587027,0.00572,87962.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150587228,0.02598394,87961.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150587427,0.00572,87962.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150587641,0.025983,87961.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766150587841,0.00572,87962.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766150588047,0.02598234,87961.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766150588338,0.00572,87962.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766150588541,0.0259818,87961.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766150588734,0.00572,87962.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150588938,0.0259818,87961.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150589137,0.00572,87962.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150589436,0.02598232,87961.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150589741,0.00572,87962.0,87944.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766150590041,0.02598208,87961.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766150590240,0.00572,87964.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766150590438,9e-08,87963.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150590641,0.00436,87966.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766150591540,0.00436,87966.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766150592841,0.0113729,87976.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766150593039,0.00368,87973.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766150593536,0.00368,87973.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766150593739,0.06126592,87984.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766150593942,0.0113708,87993.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150594138,0.00572,87988.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766150594333,0.00572,87988.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150594534,0.00572,87988.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766150594735,0.00572,87988.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766150594936,0.00572,87988.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766150595537,0.00572,87988.0,87973.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150595843,0.0113727,87979.0,87949.0,2.3894]
["bitfinex-derivatives","BTCF0:USTF0",1766150596033,0.0113722,87982.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766150596238,0.0113724,87980.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766150596440,0.35282702,87980.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766150596745,0.35282702,87980.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150597549,0.35282702,87980.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766150597550,0.35282702,87980.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150598150,0.00572,87979.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766150598348,0.00572,87979.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766150598851,0.00572,87979.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766150599348,0.00572,87979.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766150599548,0.00572,87979.0,87965.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766150599749,0.00572,87979.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766150600550,0.00572,87979.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150601049,0.00572,87979.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150601552,0.0170926,87979.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150602439,0.02587709,87978.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150602640,0.02587709,87977.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150602947,0.02587709,87976.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150603142,0.02587709,87975.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766150603340,0.02587709,87974.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766150603542,0.011373,87976.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766150603742,0.02587719,87975.0,87958.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1766150603951,0.03725039,87974.0,87958.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1766150604149,0.02587719,87973.0,87958.0,0.0170152]
["bitfinex-derivatives","BTCF0:USTF0",1766150604748,0.02587719,87973.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150604942,0.0113736,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150605138,0.011374,87968.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150605450,0.0113737,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150606157,0.0113738,87970.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150606550,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150606751,0.02587751,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150606954,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150607151,0.02587751,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150607353,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150607656,0.02587769,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150607846,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150608046,0.02587769,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150608347,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150608541,0.02587827,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150608745,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150608950,0.02588604,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150609150,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150609352,0.02588976,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150609955,0.35293255,87970.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150610256,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150610457,0.02589084,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150610656,0.02589084,87970.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150610858,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150611058,0.02589023,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150611259,0.02589023,87970.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150611448,0.00589047,87972.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150611648,0.02588983,87971.0,87958.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150611965,0.0113702,87998.0,87960.0,0.6831175]
["bitfinex-derivatives","BTCF0:USTF0",1766150612155,0.0113704,87996.0,87980.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150612361,0.00572,87997.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766150612651,0.0113694,88004.0,87987.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150612851,0.00564,88003.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150613252,0.00564,88003.0,87990.0,0.35292975]
["bitfinex-derivatives","BTCF0:USTF0",1766150613651,0.00564,88003.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150614157,0.0170095,88003.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150614352,0.0113698,88001.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150614560,0.01137,87999.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150614857,0.00572,87998.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766150615858,0.00572,87998.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766150616246,0.00017047,88004.0,87988.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150616450,0.00572,88003.0,87988.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150616849,0.00572,88003.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150617059,0.00572,88003.0,87990.0,0.35292985]
["bitfinex-derivatives","BTCF0:USTF0",1766150617357,0.00572,88003.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766150617557,0.00568,88002.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150618664,0.00568,88002.0,87990.0,0.35292975]
["bitfinex-derivatives","BTCF0:USTF0",1766150618862,0.00568,88002.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150619064,0.0170496,88002.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150619667,0.01137,87999.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150619860,0.0170497,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150620061,0.0113699,88000.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150621063,0.00568,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150621366,0.0170497,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150622060,0.00568,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150623057,0.0170496,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150623251,0.00568,88002.0,87989.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150623451,0.00017047,88004.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766150623658,0.00585047,88004.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766150623860,0.00585047,88004.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150624170,0.00227228,88018.0,87990.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150624171,0.01363978,88018.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766150624361,0.0113667,88025.0,88008.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150624663,0.0113666,88025.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150625971,0.011367,88023.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150626365,0.00581047,88026.0,88010.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150627759,0.00581047,88026.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150627960,0.011367,88022.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150628472,0.011367,88022.0,88010.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150629173,0.00581047,88026.0,88010.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150630664,0.011367,88023.0,88010.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150633470,0.01717697,88026.0,88010.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150633673,0.01717697,88026.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766150636073,0.00017047,88026.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766150636260,0.00017047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150636975,0.00585047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150637379,0.00017047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150637876,0.00585047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150638677,0.0113669,88023.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150640077,0.00585047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150640278,0.02512034,88025.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150640579,0.0113666,88025.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150640978,0.0113669,88023.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150641179,0.00017047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150641383,0.02513718,88025.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150641678,0.02513718,88024.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150641879,0.02513718,88023.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150642077,0.0113666,88025.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150642383,0.00017047,88026.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150643080,0.00017047,88026.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150643269,0.02514352,88025.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150643473,0.00568,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150645280,0.0113672,88021.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150645679,0.0170468,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150648180,0.02515603,88023.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150648386,0.0170468,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150648586,0.02515706,88023.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150648886,0.0170468,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150649076,0.02515621,88023.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150649277,0.00568,88024.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766150649487,0.00568,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150649779,0.02516268,88023.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150650078,0.00568,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150650275,0.0251626,88023.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150650474,0.00568,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150650685,0.02516746,88023.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766150650886,0.00568,88024.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150651088,0.02516271,88023.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150651288,0.02517142,88022.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150651486,0.00568,88024.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150651687,0.02517211,88023.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150651882,0.02517211,88022.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150652081,0.00568,88024.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150652285,0.02517303,88023.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150652484,0.02517303,88022.0,88012.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1766150652794,0.02517303,88021.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150652983,0.00568,88024.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150653183,0.02518903,88023.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150653485,0.34155875,88030.0,88012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766150653486,0.06126592,88050.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150653683,0.11291469,88060.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150653684,0.00568,88049.0,88040.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150653879,0.09292496,88072.0,88040.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150653880,0.01363354,88058.0,88040.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150654083,0.01363354,88058.0,88040.0,0.35292335]
["bitfinex-derivatives","BTCF0:USTF0",1766150654284,0.00227124,88058.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150654491,0.01363364,88058.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150654893,0.00227124,88058.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150655281,0.0113625,88057.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150656386,0.0113628,88055.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150656896,0.00227124,88058.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150657094,0.00227124,88058.0,88048.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150657698,1.24e-06,88058.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766150658394,1.24e-06,88058.0,88048.0,0.34723875]
["bitfinex-derivatives","BTCF0:USTF0",1766150659297,0.0113595,88080.0,88048.0,0.6887975]
["bitfinex-derivatives","BTCF0:USTF0",1766150659495,0.00356,88079.0,88070.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150659683,0.00356,88079.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150660592,0.00356,88079.0,88062.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150660786,0.00017036,88080.0,88069.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150660787,6e-08,88080.0,88069.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150660989,0.0113549,88117.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150660990,0.0113564,88104.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150661182,0.0113564,88104.0,88090.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150661383,0.0113555,88112.0,88090.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150661586,0.0113555,88112.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150661587,0.09160543,88126.0,88100.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150661783,0.34155875,88120.0,88100.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150661997,0.00017026,88119.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150662197,0.00568,88118.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150662701,0.00017026,88119.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150662902,0.00568,88118.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150663200,0.0113552,88114.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150663493,0.0113557,88110.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150663687,0.00568,88118.0,88101.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150663888,0.34155875,88111.0,88088.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766150664186,0.0113559,88108.0,88090.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150664505,0.0113562,88106.0,88090.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150665705,0.0113566,88103.0,88090.0,0.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1766150666196,0.34155875,88100.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150666500,0.011358,88092.0,88089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150666688,0.00568,88091.0,88060.0,2.72839875]
["bitfinex-derivatives","BTCF0:USTF0",1766150666887,0.0113598,88079.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150667091,0.0113591,88084.0,88061.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1766150667397,0.0113591,88084.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150667398,0.00568,88084.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150667698,0.00585026,88084.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150668197,0.00288,88092.0,88070.0,0.49966826]
["bitfinex-derivatives","BTCF0:USTF0",1766150668387,0.00288,88095.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766150668591,0.00288,88095.0,88079.0,0.0170396]
["bitfinex-derivatives","BTCF0:USTF0",1766150668798,0.00288,88095.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150669695,0.00288,88095.0,88079.0,0.0170396]
["bitfinex-derivatives","BTCF0:USTF0",1766150670593,0.00288,88095.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150670992,0.0113585,88088.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150671198,0.0113588,88086.0,88078.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150671701,0.00568,88087.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150671903,0.0113611,88069.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150672398,0.00568,88068.0,88051.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766150672599,0.0113622,88059.0,88051.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766150672895,0.0113618,88063.0,88051.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766150673100,0.0113621,88061.0,88051.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766150673801,8.138e-05,88060.0,88051.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766150677401,2.6e-07,88064.0,88051.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766150677604,2.6e-07,88064.0,88051.0,0.01136602]
["bitfinex-derivatives","BTCF0:USTF0",1766150677790,2.6e-07,88064.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150678104,2.6e-07,88064.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150678489,2.6e-07,88064.0,88051.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766150678894,0.0113617,88063.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150679303,0.0113621,88060.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150680192,0.0113617,88063.0,88046.0,0.01153406]
["bitfinex-derivatives","BTCF0:USTF0",1766150682007,2.6e-07,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150682805,0.01136186,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150684303,0.0113619,88062.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150684904,0.0113625,88057.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150685095,0.00568,88059.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150685301,0.0113628,88055.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150685703,0.00568,88059.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150687013,0.0113627,88056.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766150687212,0.0113627,88056.0,88041.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766150687213,0.0113637,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766150687511,0.0113633,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150689299,0.0113635,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150690212,0.0113635,88049.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150690813,0.0113638,88048.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150692007,0.0113634,88050.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150692200,0.00017036,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766150692405,0.0113634,88050.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150692617,0.011364,88046.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150692813,0.01153356,88052.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150693119,0.0113645,88042.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150693503,0.0113645,88042.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150693912,0.0113641,88045.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150696018,0.0113637,88048.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150696314,0.00568,88050.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766150697419,0.00568,88050.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766150697603,0.0044,88050.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150697809,0.0044,88050.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150698312,0.0044,88050.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150698519,0.0044,88050.0,88044.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150699518,0.00017036,88052.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150700119,0.00017036,88052.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150700809,0.00017036,88052.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150701010,0.00017036,88052.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766150701211,0.00017036,88052.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150701419,0.01153356,88052.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150701621,0.0113638,88047.0,88035.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150701917,0.00017036,88052.0,88025.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150702120,0.02453163,88051.0,88025.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150702321,0.02453175,88050.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766150702524,0.01153356,88052.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766150702819,0.02453735,88051.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150703016,0.02453735,88050.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150703218,0.01153356,88052.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150703419,0.0113638,88047.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150703811,0.0113635,88050.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150704015,0.0113635,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766150705212,0.00017036,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766150705412,0.0113639,88047.0,88033.0,0.01153586]
["bitfinex-derivatives","BTCF0:USTF0",1766150705922,0.0113635,88050.0,88033.0,0.01153586]
["bitfinex-derivatives","BTCF0:USTF0",1766150706118,0.00017036,88052.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766150706318,0.02454003,88051.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150706515,0.00017036,88052.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150706719,0.00017036,88052.0,88034.0,0.0138453]
["bitfinex-derivatives","BTCF0:USTF0",1766150707313,0.00017036,88052.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766150707519,0.06230991,88087.0,88034.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766150707520,0.0113617,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150707823,0.00564,88067.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766150708027,0.011362,88061.0,88045.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150708418,0.0113627,88056.0,88045.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766150708726,0.0113629,88054.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150709724,0.00017036,88062.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150710719,0.0113628,88055.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150712027,0.0113641,88045.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150712222,0.0113643,88043.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766150712420,0.0113627,88055.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766150712421,0.00568,88049.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766150712621,0.0113653,88036.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766150712817,0.34091729,88050.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766150712818,0.0113649,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766150713021,0.01153526,88039.0,88021.0,0.01153736]
["bitfinex-derivatives","BTCF0:USTF0",1766150713723,0.01153526,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766150714327,0.00017036,88039.0,88021.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150714534,0.00017036,88039.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150714727,0.34091729,88060.0,88029.0,0.34091729]
["bitfinex-derivatives","BTCF0:USTF0",1766150714937,0.0245373,88059.0,88040.0,0.34091729]
["bitfinex-derivatives","BTCF0:USTF0",1766150715227,0.0245373,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150715533,0.0245373,88057.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150715727,0.0245373,88056.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150715930,0.00017036,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150716132,0.02454217,88056.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150716335,0.02454433,88055.0,88039.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150716634,0.00017036,88057.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766150716927,3e-08,88056.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766150717126,0.00017036,88057.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766150717324,0.00017036,88057.0,88039.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150717729,0.00017036,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150718032,0.00017036,88057.0,88039.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150718530,0.0113627,88056.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766150719132,0.0113629,88054.0,88039.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150719432,0.00017036,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150719836,0.00017036,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766150720231,0.00017036,88057.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150720733,0.0113627,88056.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766150720935,0.00017036,88057.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150721136,0.0113641,88045.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150721733,0.0113637,88048.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150722335,0.0113631,88052.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150722523,0.00568,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150723128,0.00568,88050.0,88039.0,0.01136516]
["bitfinex-derivatives","BTCF0:USTF0",1766150724040,0.00568,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150724231,0.011364,88045.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150724531,0.0113639,88046.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150725037,0.00568,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150726732,0.00568,88050.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150729242,0.00568,88050.0,88039.0,0.01136506]
["bitfinex-derivatives","BTCF0:USTF0",1766150730441,0.0170434,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150730831,0.0113631,88053.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150731030,0.02434257,88052.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150731231,0.02434257,88051.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150731440,0.0113631,88053.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150731639,0.02434249,88052.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150731940,0.02434249,88051.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150732140,0.0113631,88053.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150732342,0.0243435,88052.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150732527,0.0113634,88051.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150733335,0.011364,88045.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150733540,0.0113643,88044.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150733741,0.0113639,88047.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150734641,0.00568,88054.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150734842,0.02434604,88053.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150735034,0.0113634,88051.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150735235,0.0113635,88049.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150736740,0.0113632,88052.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150736943,0.0243465,88051.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150737243,0.0243465,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150737440,0.00568,88054.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150737738,0.02434635,88053.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150738043,0.02434635,88052.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150738231,0.03570965,88051.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150738432,0.02434635,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150741843,0.0113635,88049.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150742141,0.02434635,88048.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150742542,0.03002635,88048.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150742741,0.00568,88048.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150744835,0.00568,88049.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150745040,0.00568,88050.0,88039.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150745341,0.00017036,88057.0,88040.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150745647,0.02685005,88056.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150745849,0.02437005,88055.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150746049,0.02437005,88054.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150746346,0.02437005,88053.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150746646,0.02437005,88052.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766150746841,0.00017036,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150747449,0.00017036,88057.0,88047.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150747941,0.00017036,88057.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150748543,0.00017036,88057.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150748947,0.00017036,88057.0,88047.0,0.35230682]
["bitfinex-derivatives","BTCF0:USTF0",1766150749154,0.00017036,88057.0,88047.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150750152,0.00017036,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766150751449,0.00017036,88057.0,88047.0,0.35230682]
["bitfinex-derivatives","BTCF0:USTF0",1766150752450,0.00017036,88057.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766150752650,0.00017036,88057.0,88049.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766150753354,6e-08,88057.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150753947,6e-08,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150754755,6e-08,88057.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766150755952,6e-08,88057.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150756155,6e-08,88057.0,88049.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766150756751,6e-08,88057.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150757159,6e-08,88057.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150757451,6e-08,88062.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150757648,6e-08,88062.0,88052.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150757842,6e-08,88062.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150758043,6e-08,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150758455,6e-08,88062.0,88050.0,0.35230642]
["bitfinex-derivatives","BTCF0:USTF0",1766150758645,0.06104924,88082.0,88052.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150758839,0.02984469,88081.0,88070.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150759045,0.06104924,88088.0,88060.0,0.34662312]
["bitfinex-derivatives","BTCF0:USTF0",1766150759046,0.37078781,88080.0,88060.0,0.34662312]
["bitfinex-derivatives","BTCF0:USTF0",1766150759240,0.0113613,88066.0,88059.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150759648,0.00568,88071.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150759649,0.34094312,88070.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150759857,0.02415544,88069.0,88054.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150760154,0.0113612,88067.0,88054.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150761255,0.00585036,88071.0,88054.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150761554,0.00585036,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150761755,0.0113608,88070.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150762154,0.00585036,88071.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150762349,0.02415097,88070.0,88054.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150762550,0.02414796,88069.0,88054.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150762751,0.0113618,88063.0,88054.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150762949,0.0113618,88063.0,88054.0,0.00581036]
["bitfinex-derivatives","BTCF0:USTF0",1766150763152,0.0113615,88065.0,88054.0,0.00581036]
["bitfinex-derivatives","BTCF0:USTF0",1766150763455,0.011362,88062.0,88054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150763653,0.0113621,88060.0,88054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150764355,0.0113621,88060.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150764544,0.0113621,88060.0,88052.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150765151,0.34094312,88070.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150765152,0.0113625,88057.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150765343,0.00568,88064.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150765547,0.0113622,88059.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150765746,0.00568,88064.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150765747,0.0113618,88063.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150765955,0.0113618,88063.0,88049.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150766343,0.0113618,88063.0,88049.0,0.35230662]
["bitfinex-derivatives","BTCF0:USTF0",1766150767652,0.0113618,88063.0,88049.0,0.35798662]
["bitfinex-derivatives","BTCF0:USTF0",1766150767862,0.0170416,88064.0,88049.0,0.35798662]
["bitfinex-derivatives","BTCF0:USTF0",1766150768157,0.00568,88064.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150768352,0.0113621,88061.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150771059,0.0113618,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150771657,0.0113618,88062.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150771857,0.0113618,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150773354,0.00568,88064.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150773557,0.02415973,88063.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150773760,0.03552163,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150773950,0.02415973,88061.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150774150,0.02416252,88060.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150774446,0.0113619,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150774651,0.02416305,88061.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150774850,0.02416305,88060.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150775063,0.0113619,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150775264,0.02416545,88061.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150775455,0.02416545,88060.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150775647,0.0113617,88063.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150775849,0.02416597,88062.0,88050.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150776051,0.03552797,88061.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150776266,0.02416597,88060.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150776560,0.00568,88064.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150776862,0.0113619,88062.0,88049.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766150777060,0.02416806,88061.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150777261,0.36511118,88060.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150777561,0.02416806,88059.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150777755,0.0113629,88054.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150778152,0.0113631,88052.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150779255,0.0113634,88050.0,88030.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150779455,0.00568,88058.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766150779655,0.0113634,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766150779856,0.0113634,88050.0,88031.0,2.39256]
["bitfinex-derivatives","BTCF0:USTF0",1766150780462,0.00017036,88049.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150780963,0.00017036,88049.0,88039.0,0.34094312]
["bitfinex-derivatives","BTCF0:USTF0",1766150781152,0.00017036,88049.0,88039.0,0.34662312]
["bitfinex-derivatives","BTCF0:USTF0",1766150781863,0.00017036,88049.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150782265,0.00017036,88049.0,88039.0,0.34662312]
["bitfinex-derivatives","BTCF0:USTF0",1766150782566,0.00017036,88049.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150783964,0.00017036,88049.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150786161,0.00017036,88049.0,88040.0,0.0170447]
["bitfinex-derivatives","BTCF0:USTF0",1766150786560,0.00017036,88049.0,88040.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150786865,0.011364,88046.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150788158,0.01153396,88049.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150788559,0.0113638,88047.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150788760,0.00017036,88049.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150790062,0.00017036,88049.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150790267,3.6e-07,88049.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766150790467,3.6e-07,88049.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766150790964,3.6e-07,88049.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150791162,3.6e-07,88049.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766150792463,3.6e-07,88049.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150792655,0.00568,88061.0,88039.0,0.34095344]
["bitfinex-derivatives","BTCF0:USTF0",1766150792859,0.00172,88062.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150793061,0.00176,88062.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150793361,0.00176,88062.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150793362,0.00176,88062.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150794170,0.00017036,88067.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150794366,0.00568,88067.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150794666,0.00568,88068.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150795255,0.00568,88068.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150796471,0.0170411,88068.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766150797669,0.0113615,88065.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150797871,0.0113613,88066.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766150798079,0.00568,88068.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150798377,0.0113612,88067.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150798562,0.00568,88068.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150799164,0.0170411,88068.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150799566,0.00568,88068.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150799765,0.00568,88068.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766150800275,0.00568,88068.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150800276,0.00568,88068.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150801482,0.40200268,88090.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150801776,0.0113581,88091.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766150801967,0.0113581,88092.0,88070.0,0.34095344]
["bitfinex-derivatives","BTCF0:USTF0",1766150802281,0.0113583,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766150802677,0.01508856,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766150803367,0.0113584,88089.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150804883,0.00373036,88091.0,88074.0,0.01153056]
["bitfinex-derivatives","BTCF0:USTF0",1766150805069,0.00373036,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766150805473,0.00373036,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150805874,0.00373036,88091.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150806074,0.00373036,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150806273,0.00373036,88091.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150807173,0.00373036,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766150807574,0.00373036,88091.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150807770,0.00373036,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150807974,0.00373036,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766150808179,0.0113583,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766150808377,0.0113586,88088.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150808579,0.0113586,88088.0,88074.0,0.01721056]
["bitfinex-derivatives","BTCF0:USTF0",1766150809079,0.0113588,88086.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150809384,0.00373036,88091.0,88074.0,0.01721066]
["bitfinex-derivatives","BTCF0:USTF0",1766150809770,0.00373036,88091.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150810086,0.0113591,88084.0,88074.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766150810984,0.0113591,88084.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150811477,0.00373036,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150811677,0.0113587,88087.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150811878,0.0113589,88085.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150812273,0.00017036,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150813578,0.0113592,88083.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150813787,0.00017036,88091.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150813987,0.0113589,88085.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150814283,0.0113594,88082.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150814489,0.00017036,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766150814881,0.00017036,88091.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150815089,0.01152846,88091.0,88070.0,0.34637726]
["bitfinex-derivatives","BTCF0:USTF0",1766150815489,0.01152846,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766150816487,0.0113584,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766150816687,0.00017036,88091.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766150816890,0.0113585,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766150817195,0.0113587,88087.0,88072.0,0.01153076]
["bitfinex-derivatives","BTCF0:USTF0",1766150818299,0.00017036,88091.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150818492,0.00017036,88091.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766150820188,0.00017036,88091.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766150821397,0.00017036,88091.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766150821691,0.06104924,88114.0,88080.0,0.34069726]
["bitfinex-derivatives","BTCF0:USTF0",1766150821899,0.0113561,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766150822101,0.0113563,88105.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766150822306,0.00568,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766150822807,0.00568,88104.0,88088.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766150823008,0.00568,88104.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150823395,0.0113582,88091.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150823797,0.01152655,88105.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150824101,0.34069726,88100.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150824304,0.00568,88104.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150824508,0.0113583,88090.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150829715,0.00568,88091.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150831002,0.0170381,88091.0,88088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150833216,0.011359,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766150833417,0.00568,88084.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766150834615,0.00568,88084.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766150834820,0.00568,88084.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766150835019,0.00568,88084.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766150835714,0.00568,88084.0,88068.0,0.01153125]
["bitfinex-derivatives","BTCF0:USTF0",1766150836321,0.00568,88084.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766150836527,0.0113591,88083.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766150836825,0.01136,88077.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766150837021,0.0113603,88074.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766150837217,0.0113602,88075.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150837416,0.0170399,88077.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150837612,0.0113602,88075.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150837813,0.00568,88077.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150838310,0.0113602,88075.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150838510,0.00568,88077.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150840322,0.01136,88076.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150842731,0.0113608,88070.0,88068.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150843216,0.0113616,88064.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766150843416,0.00568,88063.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766150844125,0.00568,88063.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150844627,0.00568,88063.0,88048.0,0.01153395]
["bitfinex-derivatives","BTCF0:USTF0",1766150844924,0.00017035,88066.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766150845129,0.00017035,88066.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150845324,0.00017035,88066.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766150846127,0.00017035,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150847229,0.00017035,88066.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766150847726,0.00017035,88066.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150848117,0.00017035,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150848315,0.00017035,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766150848517,3.5e-07,88066.0,88050.0,0.34069726]
["bitfinex-derivatives","BTCF0:USTF0",1766150848718,0.06104924,88097.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766150848919,0.0113586,88087.0,88058.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150849123,0.0113589,88085.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150849319,0.02770617,88084.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150849523,0.0113592,88083.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150849728,0.01136,88077.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150849927,0.0113602,88075.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150850235,0.00568,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766150850529,0.0170401,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766150850723,0.00568,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766150851031,0.00568,88076.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150851434,0.3408623,88070.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150851731,0.00568,88069.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150852122,0.0113618,88062.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150852327,0.0113614,88066.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150853131,0.00568,88069.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150853738,0.0113611,88068.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150853937,0.0113614,88066.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150855831,0.00568,88069.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150859232,0.0113599,88078.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150859432,0.0113599,88078.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150859433,0.01136,88076.0,88059.0,0.01136255]
["bitfinex-derivatives","BTCF0:USTF0",1766150859641,0.02414949,88075.0,88059.0,0.01136255]
["bitfinex-derivatives","BTCF0:USTF0",1766150859840,0.0113603,88074.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150860041,0.3408623,88070.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150860245,0.00568,88069.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150860939,0.00568,88069.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766150861141,0.00568,88069.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150863346,0.00568,88069.0,88059.0,0.01136255]
["bitfinex-derivatives","BTCF0:USTF0",1766150867049,0.00568,88069.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766150867249,0.00568,88069.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766150869545,0.00568,88069.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766150870740,0.00568,88069.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150871351,0.02420256,88068.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150871551,0.00568,88069.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150871752,0.02420237,88068.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150871947,0.00568,88069.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150872154,0.0242022,88068.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150872351,0.00568,88069.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150872551,0.02421075,88068.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150872753,0.0113598,88078.0,88059.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150873054,0.02989078,88077.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150873254,0.02421078,88076.0,88060.0,0.3408623]
["bitfinex-derivatives","BTCF0:USTF0",1766150873459,8e-08,88076.0,88066.0,0.3408623]
["bitfinex-derivatives","BTCF0:USTF0",1766150873647,0.00568,88077.0,88066.0,0.3408623]
["bitfinex-derivatives","BTCF0:USTF0",1766150873957,0.00568,88077.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150874645,0.00568,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150875754,0.00568,88077.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150877660,0.00568,88077.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766150878762,0.00568,88077.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150880555,0.00568,88077.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150881269,0.0113567,88103.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766150881457,0.3408623,88090.0,88070.0,0.3408623]
["bitfinex-derivatives","BTCF0:USTF0",1766150881659,0.00356,88089.0,88070.0,0.3408623]
["bitfinex-derivatives","BTCF0:USTF0",1766150881858,0.00356,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766150882154,0.0113585,88088.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766150882357,0.00568,88087.0,88072.0,0.01153085]
["bitfinex-derivatives","BTCF0:USTF0",1766150882561,0.0170387,88087.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150883067,0.00568,88087.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150883259,0.0113591,88084.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150883652,0.0113593,88082.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150884070,0.011359,88085.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150884272,0.0113592,88083.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150885371,0.0113588,88086.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150885877,0.00568,88087.0,88072.0,0.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1766150886884,0.0170386,88087.0,88072.0,0.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1766150887586,0.011359,88084.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150887779,0.0113596,88080.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150887980,0.0113595,88080.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150888185,0.0113598,88078.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150888386,0.0170395,88081.0,88072.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766150888686,0.0113603,88075.0,88060.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150888884,0.0113603,88075.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150889185,0.0113599,88078.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150889387,0.0113601,88076.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150890683,0.0113615,88065.0,88060.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150890986,0.0113612,88068.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150891979,0.0113609,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150892185,0.0113609,88069.0,88052.0,0.01153335]
["bitfinex-derivatives","BTCF0:USTF0",1766150892391,0.0113609,88069.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150893093,0.0113609,88069.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766150893491,0.0113613,88067.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150893685,0.0170409,88070.0,88053.0,0.0170429]
["bitfinex-derivatives","BTCF0:USTF0",1766150894195,0.0170409,88070.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150894393,0.00568,88070.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766150894693,0.0113619,88062.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766150894886,0.34069777,88052.0,88030.0,0.35206367]
["bitfinex-derivatives","BTCF0:USTF0",1766150895193,0.0113637,88048.0,88030.0,0.35206367]
["bitfinex-derivatives","BTCF0:USTF0",1766150895591,0.00017035,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766150896194,0.00017035,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766150897590,0.0113638,88047.0,88027.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150897795,0.0113638,88047.0,88030.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150897995,0.0113641,88045.0,88030.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150898396,0.00017035,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150899496,0.0113638,88047.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766150899696,0.00017035,88048.0,88037.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150899895,0.00568,88050.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766150900092,0.0113625,88057.0,88040.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150900293,0.00568,88056.0,88040.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150900496,0.00568,88056.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150900791,0.00568,88055.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150901895,0.00568,88054.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766150902100,0.00017035,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150902290,0.00568,88057.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150902486,0.0028,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150903202,0.0028,88058.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150903800,0.0028,88058.0,88040.0,0.34086812]
["bitfinex-derivatives","BTCF0:USTF0",1766150903801,0.0028,88058.0,88040.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150904102,0.0028,88058.0,88040.0,0.34086812]
["bitfinex-derivatives","BTCF0:USTF0",1766150904401,0.00568,88057.0,88040.0,0.34086812]
["bitfinex-derivatives","BTCF0:USTF0",1766150904899,0.00568,88057.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766150905302,0.00017035,88060.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150905489,0.0113614,88066.0,88050.0,0.35206107]
["bitfinex-derivatives","BTCF0:USTF0",1766150905689,0.34069777,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766150905690,0.00568,88065.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766150906296,0.0113617,88063.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150906503,0.00017035,88062.0,88050.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150906802,0.011362,88061.0,88050.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150907003,0.00585035,88062.0,88050.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150907209,0.00585035,88062.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766150907503,0.00585035,88062.0,88050.0,0.35206107]
["bitfinex-derivatives","BTCF0:USTF0",1766150909510,0.00585035,88062.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150909704,0.00585035,88062.0,88050.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150911216,0.0113621,88060.0,88050.0,0.34069777]
["bitfinex-derivatives","BTCF0:USTF0",1766150911408,0.0113621,88060.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150911616,0.00585035,88062.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150912116,0.00585035,88062.0,88049.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766150913217,0.011362,88061.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150914412,0.0113623,88059.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150914616,0.00585035,88062.0,88049.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150914798,0.00585035,88062.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766150915003,2.38688,88082.0,88050.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150915309,0.01136,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150915509,0.00568,88076.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150915710,0.00568,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150917411,0.00568,88075.0,88061.0,0.01153225]
["bitfinex-derivatives","BTCF0:USTF0",1766150917713,0.00568,88075.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150917913,0.0170403,88075.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150919012,0.00568,88075.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150919903,0.00568,88075.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766150920509,0.00568,88075.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150920914,0.0170403,88075.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150921314,0.0170403,88075.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150922307,0.01153025,88078.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150922515,0.00568,88074.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766150922706,0.0113606,88072.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150924515,0.0113608,88070.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150926615,0.0113605,88073.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150927022,0.00568,88074.0,88061.0,0.01153225]
["bitfinex-derivatives","BTCF0:USTF0",1766150927211,0.00568,88074.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150928506,0.00568,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766150929105,0.00568,88074.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150929524,0.00568,88074.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150930021,0.00568,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766150931519,0.00568,88074.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150931722,0.00568,88074.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150933424,0.00568,88074.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150933625,0.00568,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150935624,0.00568,88074.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766150936823,0.00568,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766150937523,0.02444622,88073.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766150937832,0.00568,88074.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150938125,0.02444635,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150938323,0.00568,88074.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150938622,0.02444792,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766150938826,0.00568,88075.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766150939134,0.00568,88075.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150939520,0.00288,88077.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766150939822,0.00288,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766150940126,0.00288,88077.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766150940522,0.00288,88077.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766150941126,3.5e-07,88078.0,88071.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766150941327,3.5e-07,88083.0,88067.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150941521,0.00148,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766150941713,0.00148,88085.0,88067.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150941918,0.00148,88085.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150942314,0.00017035,88090.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150942519,0.00017035,88090.0,88080.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150942915,0.00017035,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766150943327,0.00017035,88090.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766150945334,0.09196343,88105.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766150945335,0.0113563,88105.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766150945532,0.00564,88105.0,88090.0,0.35220414]
["bitfinex-derivatives","BTCF0:USTF0",1766150945837,0.00564,88105.0,88090.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150946224,0.00011224,88106.0,88090.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150946725,0.00011224,88106.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766150947925,0.00011224,88106.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766150949219,2.24e-06,88106.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766150949420,2.24e-06,88107.0,88090.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150949642,2.24e-06,88107.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766150950135,0.00148,88110.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766150950336,0.00148,88110.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766150950526,0.00224,88111.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766150950836,0.00224,88111.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766150951032,0.011355,88116.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766150951220,0.0026,88115.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766150951423,0.0113553,88113.0,88100.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150951629,0.0113535,88127.0,88100.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150951828,0.0113551,88115.0,88100.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150952037,0.0113554,88113.0,88100.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150952535,0.0113556,88111.0,88100.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150952733,0.0113569,88100.0,88097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150953032,0.011357,88100.0,88097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766150954030,0.00568,88105.0,88078.0,2.38608]
["bitfinex-derivatives","BTCF0:USTF0",1766150954031,0.00568,88105.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766150954232,0.00568,88105.0,88070.0,0.34084604]
["bitfinex-derivatives","BTCF0:USTF0",1766150954233,0.0113579,88093.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150954532,0.0113581,88091.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150954736,0.0113579,88093.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150955134,0.00568,88095.0,88079.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150955534,0.00568,88095.0,88080.0,0.35195272]
["bitfinex-derivatives","BTCF0:USTF0",1766150955930,0.00568,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766150956129,0.0113563,88105.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766150956332,0.00432,88104.0,88089.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150956630,0.00568,88103.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766150957226,0.0170366,88103.0,88089.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150957431,0.00568,88103.0,88089.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150957642,0.00568,88103.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150958838,0.0113573,88098.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150960238,0.0113575,88096.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150960747,0.00016986,88107.0,88086.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150960940,0.00568,88106.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766150961134,0.00456986,88107.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766150961943,0.00456986,88107.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766150962142,0.01592596,88107.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766150962337,0.00456986,88107.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766150963643,0.00456986,88107.0,88090.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150963950,0.0113567,88102.0,88090.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150964344,0.00456986,88107.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766150964543,0.00456986,88107.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150964544,0.0113567,88102.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150964745,0.0113567,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766150964943,0.0113567,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766150965939,0.0113567,88102.0,88086.0,0.0170386]
["bitfinex-derivatives","BTCF0:USTF0",1766150966135,0.00456986,88107.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150966341,0.0113571,88099.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150966746,0.00456986,88107.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150966747,0.0113574,88097.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150967657,0.00568,88098.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150968052,0.0113573,88097.0,88086.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150968436,0.0113573,88097.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766150968437,0.00568,88098.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150968643,0.011358,88092.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150968844,0.0113583,88090.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150969156,0.0113579,88093.0,88077.0,0.01153014]
["bitfinex-derivatives","BTCF0:USTF0",1766150970444,0.0113575,88096.0,88077.0,0.01153014]
["bitfinex-derivatives","BTCF0:USTF0",1766150970863,0.0113575,88096.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766150971353,0.0113575,88096.0,88080.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150971553,0.0113575,88096.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766150972648,0.0113578,88094.0,88080.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150972855,0.0113583,88090.0,88080.0,0.34059332]
["bitfinex-derivatives","BTCF0:USTF0",1766150973049,0.0113583,88090.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150973447,0.0113587,88087.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150973755,0.0113587,88087.0,88077.0,0.34077907]
["bitfinex-derivatives","BTCF0:USTF0",1766150974751,0.00568,88098.0,88077.0,0.34077907]
["bitfinex-derivatives","BTCF0:USTF0",1766150974752,0.00568,88098.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150974955,0.0113581,88091.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150975656,0.0113584,88089.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150976958,0.0113577,88094.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150977347,0.0113577,88094.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150977547,0.0113577,88094.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150978350,0.0113577,88094.0,88080.0,0.35196833]
["bitfinex-derivatives","BTCF0:USTF0",1766150979560,0.0113574,88097.0,88080.0,0.35196833]
["bitfinex-derivatives","BTCF0:USTF0",1766150979857,0.0242918,88096.0,88080.0,0.35196833]
["bitfinex-derivatives","BTCF0:USTF0",1766150980052,0.0113574,88097.0,88080.0,0.35196833]
["bitfinex-derivatives","BTCF0:USTF0",1766150980259,0.0242925,88096.0,88080.0,0.35196833]
["bitfinex-derivatives","BTCF0:USTF0",1766150981661,0.0113576,88095.0,88080.0,0.35196833]
["bitfinex-derivatives","BTCF0:USTF0",1766150983865,0.00568,88098.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150984054,0.00568,88098.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150984055,0.0113588,88086.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150984254,0.00568,88085.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150984455,0.011359,88084.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150984962,0.00568,88085.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150986256,0.0113592,88083.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150988763,0.0001699,88089.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150988957,0.0113575,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766150989164,0.02996209,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766150989468,0.00568,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766150989868,0.00568,88095.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150990169,0.00568,88095.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766150990368,0.0113578,88094.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150990769,0.0113551,88114.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766150990770,0.00568,88093.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766150991070,0.00428,88093.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766150991570,0.0036,88096.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766150991959,0.0036,88096.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766150992160,0.0036,88096.0,88080.0,0.35196823]
["bitfinex-derivatives","BTCF0:USTF0",1766150992862,0.0036,88096.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150993166,0.0113577,88095.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150993364,0.0036,88096.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150993761,0.0113583,88090.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150993961,0.0113583,88090.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150994162,0.0113579,88093.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150995964,0.0113582,88091.0,88078.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766150996374,0.0113582,88091.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150997571,0.0113584,88089.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150997772,0.00568,88089.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766150997971,0.00568,88089.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150998172,0.00568,88090.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150998369,0.011358,88092.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150998877,0.02441121,88091.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150999176,0.011358,88092.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150999477,0.02441168,88091.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150999664,0.011358,88092.0,88079.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766150999867,0.00568,88093.0,88079.0,0.35196843]
["bitfinex-derivatives","BTCF0:USTF0",1766151000164,0.02441146,88092.0,88079.0,0.35196843]
["bitfinex-derivatives","BTCF0:USTF0",1766151000473,0.011358,88092.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151000868,0.0113581,88091.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151001375,0.0113586,88087.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151001577,0.0113586,88087.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151001766,0.00568,88093.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151001967,0.00568,88093.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151001968,0.0113593,88082.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151002678,0.00568,88093.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151002973,0.02441141,88092.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151003172,0.02441141,88091.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151003374,0.02441141,88090.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151003571,0.00568,88093.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151003771,0.02441122,88092.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151003972,0.02441122,88091.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151004173,0.02441122,88090.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151004367,0.0113583,88089.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151004675,0.011358,88092.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151004878,0.02441148,88091.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151005179,0.02441148,88090.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151005474,0.011358,88092.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151005666,0.0113582,88090.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151006070,0.0113585,88088.0,88080.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151006265,0.0113587,88086.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151006762,0.0113591,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151006962,0.0113593,88082.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151007167,0.011359,88085.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151007877,0.00568,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151009685,0.0113588,88086.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151009879,0.0113591,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151010385,0.0170391,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151010877,0.0113591,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151011075,0.0170391,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151013681,0.0113593,88082.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151014282,0.00568,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151014783,0.0113593,88082.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151015184,0.00568,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151017871,0.0113591,88083.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151018066,0.00568,88084.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151018680,0.0001702,88094.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151018978,0.0001702,88094.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766151019185,0.00156,88093.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766151019778,0.00156,88093.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151020767,0.34060883,88110.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151020973,0.0612865,88154.0,88106.0,0.68121766]
["bitfinex-derivatives","BTCF0:USTF0",1766151021280,0.0113517,88141.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766151021586,0.00072,88140.0,88130.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151021781,0.00568,88139.0,88120.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151022079,0.00568,88139.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151022491,0.00568,88139.0,88129.0,0.34060883]
["bitfinex-derivatives","BTCF0:USTF0",1766151025982,0.00568,88139.0,88129.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151026571,0.00568,88138.0,88129.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151029685,0.00568,88137.0,88129.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151030278,0.00568,88137.0,88127.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151031095,0.0113517,88141.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151031387,0.00568,88136.0,88130.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151031593,0.0113517,88141.0,88126.0,0.34039362]
["bitfinex-derivatives","BTCF0:USTF0",1766151031801,0.34022338,88150.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151031802,0.00568,88135.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151031981,0.0170324,88135.0,88126.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151032688,0.0170324,88135.0,88120.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151033192,0.0113529,88132.0,88120.0,0.34022338]
["bitfinex-derivatives","BTCF0:USTF0",1766151033495,0.0113529,88132.0,88117.0,0.06307739]
["bitfinex-derivatives","BTCF0:USTF0",1766151033683,0.0113529,88132.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151035990,0.0113529,88132.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766151036795,0.00568,88131.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766151037383,0.00568,88131.0,88116.0,0.01152494]
["bitfinex-derivatives","BTCF0:USTF0",1766151038184,0.017033,88131.0,88116.0,0.01152494]
["bitfinex-derivatives","BTCF0:USTF0",1766151038392,0.00568,88131.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151039193,0.0113532,88129.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151040495,0.00568,88131.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151040891,0.0113533,88129.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151041091,0.00568,88131.0,88116.0,0.01152504]
["bitfinex-derivatives","BTCF0:USTF0",1766151041289,0.00568,88131.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151041596,0.0113535,88127.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151041988,0.0113531,88130.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151043097,0.3402918,88130.0,88116.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151043400,0.0113548,88117.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151043587,0.3402918,88126.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151043588,0.00568,88116.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151043783,0.011356,88108.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151043989,0.00568,88107.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151046798,0.00568,88107.0,88082.0,0.0170392]
["bitfinex-derivatives","BTCF0:USTF0",1766151047002,0.00568,88107.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766151047594,0.00568,88107.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766151047799,0.00568,88107.0,88087.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151048003,0.0113567,88102.0,88087.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151049297,0.0113563,88105.0,88087.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151050397,0.00568,88107.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151050595,0.0113574,88097.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151050798,0.00568,88096.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151050991,0.0170375,88096.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151051192,0.00568,88096.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151051796,0.0113576,88095.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151052001,0.00568,88096.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151052492,0.0170375,88096.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151053091,0.0113578,88094.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151053892,0.0113581,88092.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151054091,0.0113576,88095.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151054604,0.00568,88096.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151055507,0.011358,88093.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151057606,0.0113582,88091.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151057804,0.00568,88090.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151058000,0.0113583,88089.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151060202,2.38568,88101.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151060405,0.00568,88100.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151060609,0.00568,88099.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151060807,0.00568,88098.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151061205,0.00568,88097.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766151061401,0.0113557,88110.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151061598,2.38572,88112.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766151061599,0.0113562,88106.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766151061806,0.0113562,88106.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766151062224,0.0113562,88106.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151062225,0.0113562,88106.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151062604,0.00568,88109.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151062803,0.0113561,88107.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766151063014,0.0113561,88107.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151063815,0.00568,88106.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151064201,0.0113563,88105.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151064605,0.0113567,88102.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151064805,0.0113567,88102.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766151065096,0.0113564,88105.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766151065302,0.0113566,88103.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766151068514,0.00568,88106.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151068811,0.0113576,88095.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151069012,0.3402918,88110.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151069205,0.0113563,88105.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151070111,0.0113566,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151070309,0.00568,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151070518,0.0113568,88101.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151070812,0.0113577,88094.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151071016,0.00568,88093.0,88087.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151072213,0.01145998,88092.0,88073.0,0.03049681]
["bitfinex-derivatives","BTCF0:USTF0",1766151072407,0.01145998,88092.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766151072915,0.00010198,88092.0,88072.0,0.03049681]
["bitfinex-derivatives","BTCF0:USTF0",1766151073117,0.0113585,88088.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151073914,0.3402918,88090.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151074118,0.011359,88085.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151074418,0.00568,88084.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151076309,0.0113594,88081.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766151076517,0.3402918,88083.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766151076717,0.0113611,88068.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766151076910,0.00576525,88067.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766151077311,0.00576525,88067.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766151077525,0.00576525,88067.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766151077821,0.00576525,88067.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766151080112,0.00444,88066.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766151080314,0.00444,88066.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766151080511,0.00444,88066.0,88051.0,0.00838024]
["bitfinex-derivatives","BTCF0:USTF0",1766151080825,0.00444,88066.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766151081221,0.00444,88066.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766151082522,0.00444,88066.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766151084119,0.00444,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766151086332,0.00444,88066.0,88051.0,0.00838024]
["bitfinex-derivatives","BTCF0:USTF0",1766151086720,0.00444,88066.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766151088129,0.00444,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766151088324,0.00568,88065.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766151088627,0.00568,88065.0,88051.0,0.00838024]
["bitfinex-derivatives","BTCF0:USTF0",1766151088628,0.00568,88065.0,88051.0,0.01974344]
["bitfinex-derivatives","BTCF0:USTF0",1766151091439,0.00568,88065.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766151092737,0.0170415,88065.0,88051.0,0.00838024]
["bitfinex-derivatives","BTCF0:USTF0",1766151093138,0.0113618,88063.0,88051.0,0.00838024]
["bitfinex-derivatives","BTCF0:USTF0",1766151093434,0.0113625,88058.0,88051.0,0.00838024]
["bitfinex-derivatives","BTCF0:USTF0",1766151093633,0.0113628,88055.0,88051.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151093840,0.011363,88053.0,88041.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766151094043,0.0113633,88051.0,88041.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1766151095541,0.0113638,88047.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151095936,0.34093872,88051.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151096130,0.0113642,88044.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151096337,0.0113644,88042.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151096542,0.00578201,88041.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151098140,0.00568,88040.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151098336,0.00568,88039.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151099046,6e-08,88038.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151099245,0.00452,88038.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151099636,2.38676,88064.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766151099836,2.38676,88064.0,88039.0,0.34100916]
["bitfinex-derivatives","BTCF0:USTF0",1766151099837,0.0113615,88065.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766151100034,0.00568,88064.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766151100237,0.00568,88064.0,88050.0,0.34100916]
["bitfinex-derivatives","BTCF0:USTF0",1766151101041,0.00568,88063.0,88050.0,0.34100916]
["bitfinex-derivatives","BTCF0:USTF0",1766151101237,0.00568,88063.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766151101836,0.011362,88061.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766151102038,0.0113623,88059.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766151102239,0.34100916,88060.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151102440,0.34100916,88051.0,88037.0,0.01147885]
["bitfinex-derivatives","BTCF0:USTF0",1766151102639,0.00568,88050.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151103139,0.0113635,88049.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151103448,0.0113639,88047.0,88037.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151103633,0.00568,88050.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766151103838,0.34668916,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766151104438,0.0113636,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766151106541,0.0113636,88049.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766151106745,0.3468595,88050.0,88032.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151106746,0.0113641,88045.0,88032.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151106937,0.3468595,88050.0,88008.0,0.06120953]
["bitfinex-derivatives","BTCF0:USTF0",1766151106938,0.34100916,88042.0,88008.0,0.06120953]
["bitfinex-derivatives","BTCF0:USTF0",1766151107133,0.34100916,88019.0,87996.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766151107341,0.34100916,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766151107541,0.34100916,88010.0,87990.0,0.34100916]
["bitfinex-derivatives","BTCF0:USTF0",1766151107542,0.00568,88009.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766151107754,0.00396,88008.0,87989.0,0.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1766151107938,0.00396,88007.0,87989.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766151108138,0.00396,88007.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766151108139,9.744e-05,88006.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766151108944,0.34100916,88000.0,87980.0,0.34100916]
["bitfinex-derivatives","BTCF0:USTF0",1766151109137,0.01629,87999.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766151109337,0.0113705,87995.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766151109844,0.00492,87999.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766151110044,0.0016,87998.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766151111150,0.0113702,87997.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766151111640,0.0016,87998.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766151112345,9.744e-05,88006.0,87980.0,0.3414153]
["bitfinex-derivatives","BTCF0:USTF0",1766151112943,9.744e-05,88006.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766151113146,0.0113649,88038.0,87990.0,0.3414153]
["bitfinex-derivatives","BTCF0:USTF0",1766151113455,0.00572,88024.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151113644,0.00572,88023.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151113843,0.00572,88023.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151113844,0.0113672,88021.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151114041,0.0113687,88009.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766151114249,0.00017044,88007.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766151114447,0.00017044,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151114448,0.0036,88006.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151114764,0.0113695,88003.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151115141,0.0113699,88000.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766151115341,0.00472,87999.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766151115944,0.00472,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766151116144,0.00392,87998.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766151116342,0.00392,87998.0,87980.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766151116655,0.0152902,87998.0,87980.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766151116840,0.00392,87998.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766151117446,0.00392,87998.0,87980.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766151117658,0.0152901,87998.0,87980.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766151118153,0.0152901,87998.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151118154,0.00392,87998.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151118454,0.3414153,87990.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766151118646,0.0113726,87979.0,87960.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151118842,0.00572,87978.0,87960.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151119048,0.00572,87978.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766151119256,0.00589044,87978.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766151120256,0.00589044,87978.0,87960.0,0.01146705]
["bitfinex-derivatives","BTCF0:USTF0",1766151120452,0.00589044,87978.0,87960.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151120658,0.0113731,87976.0,87941.0,2.38796]
["bitfinex-derivatives","BTCF0:USTF0",1766151121053,0.0113731,87976.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766151121247,0.0113738,87969.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766151121455,0.00548,87968.0,87941.0,2.38796]
["bitfinex-derivatives","BTCF0:USTF0",1766151121644,0.00012237,87967.0,87941.0,2.38796]
["bitfinex-derivatives","BTCF0:USTF0",1766151121844,0.00012237,87967.0,87942.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1766151122043,0.00012237,87967.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766151123057,0.00436,87966.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766151123259,0.00436,87966.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151123454,0.00012237,87967.0,87940.0,0.3414153]
["bitfinex-derivatives","BTCF0:USTF0",1766151123656,0.00012237,87967.0,87958.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151123851,0.00572,87966.0,87958.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151124350,0.00012237,87967.0,87958.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151124550,0.00572,87966.0,87958.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151124952,0.00572,87965.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766151125149,0.00572,87965.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766151125555,0.00572,87965.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766151125749,0.01154554,87960.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766151125953,0.01154554,87960.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766151125954,0.3414153,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766151126159,0.0113772,87944.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766151126461,0.00010445,87943.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766151126662,0.0113783,87935.0,87918.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766151126869,0.34158584,87940.0,87918.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766151126870,0.011379,87930.0,87918.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766151127162,0.00104,87934.0,87918.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766151127769,0.00104,87934.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766151128067,0.00104,87934.0,87918.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1766151128269,0.3414153,87930.0,87918.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151129472,0.011379,87929.0,87918.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151129669,0.0113795,87926.0,87918.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151129882,0.0113797,87924.0,87918.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151130085,0.0113797,87924.0,87866.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1766151130086,0.00572,87925.0,87867.0,2.38916]
["bitfinex-derivatives","BTCF0:USTF0",1766151130383,6.5e-07,87905.0,87898.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766151130578,0.0113787,87932.0,87890.0,0.3470553]
["bitfinex-derivatives","BTCF0:USTF0",1766151130784,0.06094407,87947.0,87890.0,0.3470553]
["bitfinex-derivatives","BTCF0:USTF0",1766151130785,0.02645455,87931.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766151130969,0.011379,87929.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766151131167,0.0113793,87927.0,87890.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766151131373,0.00017065,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151131776,0.00572,87916.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151132086,0.00572,87916.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151132484,0.00017065,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151133286,0.00017065,87917.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151133481,9.279e-05,87930.0,87900.0,0.34158595]
["bitfinex-derivatives","BTCF0:USTF0",1766151133882,9.279e-05,87930.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151134085,0.34150809,87930.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151134384,0.0113795,87926.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151134585,0.0113795,87926.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766151134779,0.00017065,87922.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766151134982,0.00017065,87922.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766151135180,0.00168,87921.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766151135385,0.00572,87920.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766151136290,2.3898,87943.0,87927.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766151136589,0.0113763,87951.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766151136590,0.00572,87942.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766151136787,0.00572,87941.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766151137185,0.00572,87941.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766151137386,0.00572,87940.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766151138088,0.00572,87940.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766151138487,7.445e-05,87939.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766151138676,7.445e-05,87939.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766151139077,7.445e-05,87939.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151140492,7.445e-05,87939.0,87924.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766151140693,7.445e-05,87939.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766151141085,7.445e-05,87939.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151141086,0.00572,87938.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151141293,4.45e-06,87939.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151141693,4.45e-06,87939.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151141893,0.00164,87938.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151142085,4.45e-06,87939.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151142291,0.00244,87937.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766151142892,0.00244,87937.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151142893,0.00244,87937.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766151143197,4.45e-06,87939.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151143392,0.00168,87938.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151143587,0.00168,87938.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766151144389,0.00168,87938.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766151144693,0.00168,87938.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766151145200,0.00168,87938.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766151145393,0.00168,87938.0,87921.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151145597,0.00168,87938.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766151145802,0.0113792,87928.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766151146096,2.39176,87938.0,87889.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766151146097,0.3414153,87920.0,87902.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766151146290,0.00572,87919.0,87899.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766151146697,0.00017065,87918.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151147201,0.0113809,87915.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151147392,0.00017065,87918.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766151147588,0.0266718,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151147796,0.00017065,87918.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151147996,6.5e-07,87918.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151148198,6.5e-07,87918.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766151148511,0.00572,87917.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766151149499,0.00572,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151150003,0.00572,87917.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766151150304,0.00572,87917.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151150504,0.00572,87917.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766151150690,0.00444065,87918.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766151150891,0.00444065,87918.0,87906.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766151151090,0.00444065,87918.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766151151801,0.00444065,87918.0,87900.0,0.01155335]
["bitfinex-derivatives","BTCF0:USTF0",1766151152193,0.00444065,87918.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151152595,0.011381,87914.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151152904,0.0113806,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151153303,0.0113806,87917.0,87900.0,0.01155335]
["bitfinex-derivatives","BTCF0:USTF0",1766151153597,0.0113806,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151153994,0.0113809,87915.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151154200,0.0113812,87913.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151154393,0.0113817,87909.0,87900.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151154603,0.00572,87908.0,87900.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151155099,0.00572,87908.0,87889.0,0.0133441]
["bitfinex-derivatives","BTCF0:USTF0",1766151155100,0.0113819,87907.0,87889.0,0.0133441]
["bitfinex-derivatives","BTCF0:USTF0",1766151155307,0.3414153,87900.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766151155599,0.00572,87899.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766151155797,0.00572,87898.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766151156000,0.06094407,87918.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766151156199,5e-08,87905.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766151156498,5e-08,87905.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766151156900,5e-08,87905.0,87890.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151157197,5e-08,87905.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766151157403,5e-08,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151158394,5e-08,87905.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766151159491,5e-08,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151159693,0.0008,87904.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766151159899,0.0008,87904.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151159900,0.03757246,87903.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151160200,5e-08,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151160201,6e-08,87902.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151160405,0.0113793,87927.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766151160604,0.00572,87926.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766151161109,0.0113796,87925.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766151161309,0.00017065,87925.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151161506,0.00572,87924.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151161709,0.0113804,87919.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151162299,0.0113812,87913.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766151162499,0.00572,87912.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766151162700,0.0113814,87911.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766151163104,0.0113814,87911.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766151163306,0.0113814,87911.0,87860.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766151163307,0.00017065,87910.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151163517,0.0113821,87906.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151163713,0.01155215,87910.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151163902,0.00017065,87910.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151164109,0.00017065,87910.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766151164406,6.5e-07,87911.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151164601,6.5e-07,87911.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766151164805,6.5e-07,87911.0,87893.0,0.01155415]
["bitfinex-derivatives","BTCF0:USTF0",1766151165305,0.0113815,87910.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151165507,0.01155215,87910.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151165813,0.0113819,87908.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151166211,0.0113821,87906.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151166410,0.0113827,87901.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766151166714,0.00364,87900.0,87871.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766151166910,0.00364,87900.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766151167409,0.00364,87900.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151168317,0.0150229,87900.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151168813,0.0113833,87896.0,87885.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151169121,0.50184148,87900.0,87870.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766151169415,0.0113835,87895.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766151169910,0.00017065,87893.0,87876.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766151170214,8.996e-05,87892.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766151170513,0.00176,87892.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766151170703,0.00256,87892.0,87876.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766151170900,6.5e-07,87893.0,87887.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766151171716,6.5e-07,87893.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766151171914,6.5e-07,87893.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766151172115,6.5e-07,87893.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766151172311,6.5e-07,87893.0,87876.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766151173213,0.0113847,87886.0,87876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151173414,0.00572,87885.0,87876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151173719,0.00572,87886.0,87876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151174310,6.5e-07,87893.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766151174511,0.02826947,87892.0,87876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151174707,0.00284,87892.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766151174907,1e-07,87892.0,87876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151175313,1e-07,87892.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766151175505,6.5e-07,87893.0,87876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151175711,6.5e-07,87893.0,87890.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766151175906,2.40254,87922.0,87904.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151176120,0.0311659,87921.0,87904.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151176317,0.0311659,87920.0,87904.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151176617,0.0254459,87919.0,87904.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151177023,0.00572,87918.0,87904.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766151177221,0.0254459,87917.0,87903.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151177418,0.0254459,87917.0,87903.0,0.01155295]
["bitfinex-derivatives","BTCF0:USTF0",1766151177726,0.0113775,87941.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766151177927,0.00572,87940.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766151178226,0.00572,87940.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766151178822,0.00017065,87942.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151179021,0.00172,87941.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151179616,5e-08,87942.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766151180021,2.39104,87963.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151180221,0.0113755,87956.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766151180529,0.0113754,87957.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151180919,0.00017065,87954.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151181230,0.00572,87953.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151181428,0.00572,87953.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766151181613,0.00017065,87954.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766151181819,0.00017065,87954.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766151182126,0.00104,87953.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766151182312,0.00104,87953.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151182516,0.00104,87953.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766151182728,0.00104,87953.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766151183226,0.00104,87953.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766151183429,0.00104,87953.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766151183730,0.00104,87953.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766151183921,0.0113766,87948.0,87930.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766151184116,0.0113766,87948.0,87928.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151184423,0.0113766,87948.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151184622,0.50184148,87940.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151184819,0.004,87939.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151185615,0.00017065,87954.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151186128,0.00017065,87954.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151186129,0.0135759,87953.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151186324,0.0135759,87953.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766151186625,0.0022,87953.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766151186815,0.0113772,87943.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151187021,0.0113779,87938.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151187821,0.0028,87940.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151188022,0.0113777,87939.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151189019,0.0113782,87936.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151189420,0.0113778,87939.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151189621,0.0113781,87936.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151189830,0.0113785,87934.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151190224,0.0113778,87939.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151190418,0.0113782,87936.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151191829,0.0028,87940.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151192134,0.0113782,87936.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151192324,0.0141777,87940.0,87924.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151192722,0.50464148,87940.0,87890.0,0.50184148]
["bitfinex-derivatives","BTCF0:USTF0",1766151192923,0.50464148,87940.0,87895.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766151192924,0.0113788,87931.0,87895.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766151193229,0.0113791,87929.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766151193436,0.00364,87928.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766151193624,0.0113796,87925.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766151193825,0.0113799,87922.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151194120,0.00017065,87925.0,87907.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151194731,0.0113799,87922.0,87895.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766151194931,0.0113804,87919.0,87892.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766151195229,0.0113806,87917.0,87892.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766151195732,0.0113814,87911.0,87896.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151196141,0.0113812,87912.0,87896.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151196326,0.0113816,87909.0,87896.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151196526,0.0113819,87907.0,87896.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151196723,0.00572,87908.0,87896.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151196924,0.00572,87908.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766151197129,0.00572,87908.0,87868.0,2.3904]
["bitfinex-derivatives","BTCF0:USTF0",1766151197130,0.50184148,87910.0,87868.0,2.39404]
["bitfinex-derivatives","BTCF0:USTF0",1766151197339,8.565e-05,87916.0,87879.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766151197525,0.0113793,87928.0,87890.0,0.50184148]
["bitfinex-derivatives","BTCF0:USTF0",1766151197727,0.00572,87927.0,87891.0,2.39072]
["bitfinex-derivatives","BTCF0:USTF0",1766151197928,0.01155115,87918.0,87899.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766151198129,0.00017065,87918.0,87902.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766151198422,0.00017065,87918.0,87899.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766151198625,0.00256,87917.0,87896.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766151198927,0.0139406,87917.0,87896.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766151199532,0.0113814,87911.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766151199732,0.00256,87917.0,87882.0,2.39056]
["bitfinex-derivatives","BTCF0:USTF0",1766151199733,0.00256,87917.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766151200134,0.011382,87907.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766151200332,0.00256,87917.0,87884.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1766151200333,0.0113825,87903.0,87884.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1766151200538,0.00572,87906.0,87884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766151200839,0.00184,87905.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766151201434,0.00184,87905.0,87884.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766151201938,0.0006,87905.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766151202134,0.0113808,87916.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766151202532,0.00564,87915.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766151204041,0.011381,87914.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766151204235,0.0113814,87911.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766151204544,0.0113817,87909.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766151204945,0.00564,87915.0,87867.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766151204946,0.51322408,87902.0,87867.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766151205142,5e-08,87893.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766151205349,0.00572,87901.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766151205535,0.0113813,87912.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766151205839,0.0113808,87916.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766151206042,0.00364,87911.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766151206235,0.00017065,87907.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766151206429,0.00017065,87907.0,87890.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766151206643,0.00017065,87907.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766151206839,0.00017065,87907.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766151207546,0.00017065,87907.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766151207845,0.00017065,87907.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766151208235,0.00017065,87907.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766151208433,0.00189065,87907.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766151208844,0.00017065,87907.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766151210343,0.00017065,87907.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151210547,0.011382,87906.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151210844,0.0113823,87904.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151211049,0.01155255,87907.0,87890.0,0.01138464]
["bitfinex-derivatives","BTCF0:USTF0",1766151211549,0.0113822,87905.0,87890.0,0.01138464]
["bitfinex-derivatives","BTCF0:USTF0",1766151211844,0.00017065,87907.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766151212042,0.00017065,87907.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766151212043,0.01155255,87907.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766151212242,0.01155255,87907.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151212443,0.0113822,87905.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151212853,0.0113824,87903.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151213038,0.0113832,87897.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151213239,0.0113835,87895.0,87890.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151213441,0.00572,87898.0,87877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151213735,0.0113837,87894.0,87873.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151214135,0.0113839,87892.0,87873.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151214339,0.0113839,87892.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766151214550,0.0113835,87895.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766151214754,0.00572,87898.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766151215552,0.50184148,87887.0,87847.0,0.06104713]
["bitfinex-derivatives","BTCF0:USTF0",1766151215748,0.50184148,87880.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766151215952,0.00017065,87885.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766151216143,0.0113836,87894.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766151216144,6.5e-07,87887.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766151216451,6.5e-07,87887.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766151216656,6.5e-07,87887.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766151216850,0.0113816,87910.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766151217152,0.50184148,87920.0,87878.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151217153,0.00364,87909.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766151217339,0.00364,87908.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766151217544,0.00364,87908.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766151218352,0.00017065,87909.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151219244,0.00017065,87909.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766151219543,0.01155225,87909.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151219747,0.00017065,87909.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766151220149,0.00017065,87909.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766151220361,5e-08,87909.0,87903.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766151220653,0.011378,87938.0,87917.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766151220856,0.02506853,87937.0,87917.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766151221151,0.0113783,87935.0,87903.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151221351,0.02506853,87934.0,87910.0,0.342092]
["bitfinex-derivatives","BTCF0:USTF0",1766151221558,0.00572,87939.0,87910.0,0.34226265]
["bitfinex-derivatives","BTCF0:USTF0",1766151221868,0.00572,87940.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766151222156,0.00452,87942.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766151222458,0.00392,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766151222655,5e-08,87947.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766151222855,0.00392,87958.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766151223159,0.0113758,87954.0,87930.0,0.00589055]
["bitfinex-derivatives","BTCF0:USTF0",1766151223348,0.0152953,87958.0,87930.0,0.00589055]
["bitfinex-derivatives","BTCF0:USTF0",1766151223659,0.0113757,87955.0,87931.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766151223859,0.00017055,87952.0,87931.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766151224252,0.0113768,87947.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151224444,0.011377,87945.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151224640,0.00496,87946.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151224842,0.0113784,87935.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151225147,0.011378,87937.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151225454,0.00572,87936.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151225653,0.00572,87935.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151226154,0.00017055,87952.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151226347,0.03640546,87951.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151226548,0.0113765,87949.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151227044,0.00572,87950.0,87930.0,0.01137885]
["bitfinex-derivatives","BTCF0:USTF0",1766151227249,0.00572,87950.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151227462,0.0170963,87950.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151227961,0.0113767,87947.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151228759,0.347812,87950.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151229159,0.0113765,87949.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151229662,0.0113769,87946.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151229864,0.0170963,87950.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151230058,0.00572,87950.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151230450,0.00572,87950.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151230760,0.00572,87950.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766151230945,0.00017055,87952.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766151231149,0.00017055,87952.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766151231956,0.00017055,87952.0,87930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151232161,0.00017055,87952.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151232459,0.00017055,87952.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766151232656,0.00017055,87952.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766151232859,0.00264,87959.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766151233055,0.00116,87962.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766151233458,0.00116,87962.0,87935.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151233658,0.011375,87961.0,87944.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766151233858,0.01154555,87961.0,87944.0,0.01154765]
["bitfinex-derivatives","BTCF0:USTF0",1766151234456,0.00017055,87961.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766151234663,0.00017055,87961.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766151235254,0.00017055,87961.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766151235454,0.00017055,87961.0,87948.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766151235655,0.00017055,87961.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766151235852,5e-08,87961.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151236053,0.00227331,87978.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766151236368,0.00572,87977.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766151236755,0.00572,87977.0,87950.0,0.342092]
["bitfinex-derivatives","BTCF0:USTF0",1766151236756,0.00227331,87978.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766151237166,1e-08,87978.0,87965.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151237463,1e-08,87978.0,87975.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766151237658,0.00316,87984.0,87965.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151237859,0.0008,87985.0,87965.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151238054,0.0113701,87998.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766151238264,0.00572,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151238454,0.00572,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151238768,0.00572,87996.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151238968,0.00572,87996.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766151239864,0.00456,88004.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766151240065,0.00456,88004.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766151240458,0.00456,88004.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766151240658,0.00456,88004.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151240659,0.00456,88004.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766151241061,0.00456,88004.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766151241483,0.0159294,88004.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766151241661,0.00456,88004.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151242170,0.0113702,87998.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151242370,0.0113697,88002.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151242673,0.00456,88004.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766151242867,0.00456,88004.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151243073,0.00456,88004.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151243266,0.0113695,88003.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766151243470,0.0113699,88000.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151243869,0.0113702,87997.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151244074,0.0113706,87995.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151244270,0.00456,88004.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151244271,0.0113713,87989.0,87981.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766151244665,0.00572,87994.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151244973,0.0113693,88005.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766151245269,0.00572,88008.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151245677,0.0001705,88003.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151246072,0.0113707,87994.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151246863,0.0113713,87989.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151247069,0.00572,87999.0,87981.0,0.01137225]
["bitfinex-derivatives","BTCF0:USTF0",1766151247270,0.00572,87999.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151247967,0.0113707,87994.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151248367,0.00572,87999.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151248574,0.0113701,87998.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151248770,0.0113716,87987.0,87981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151248968,0.00572,87989.0,87953.0,2.3892]
["bitfinex-derivatives","BTCF0:USTF0",1766151249170,2.3892,88004.0,87945.0,0.01108429]
["bitfinex-derivatives","BTCF0:USTF0",1766151249171,0.00227228,88018.0,87970.0,0.34137055]
["bitfinex-derivatives","BTCF0:USTF0",1766151249375,0.0113686,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766151249976,0.00017021,88010.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151250183,0.34154076,88010.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151250483,0.01137,87999.0,87973.0,2.38916]
["bitfinex-derivatives","BTCF0:USTF0",1766151250778,0.01137,87999.0,87970.0,0.34137055]
["bitfinex-derivatives","BTCF0:USTF0",1766151250980,0.01137,87999.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151251178,0.00572,88000.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766151251377,0.00572,88000.0,87985.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151252279,0.00572,88000.0,87970.0,0.34137055]
["bitfinex-derivatives","BTCF0:USTF0",1766151252280,0.0113716,87987.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766151252584,0.0113721,87983.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151253081,0.0113721,87983.0,87967.0,0.017094]
["bitfinex-derivatives","BTCF0:USTF0",1766151253470,0.00017044,87984.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766151253671,0.00017044,87984.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766151254072,0.00017044,87984.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766151255876,0.0113723,87981.0,87966.0,0.01154464]
["bitfinex-derivatives","BTCF0:USTF0",1766151256471,0.0113723,87981.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151256887,0.0113723,87981.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766151258384,0.011373,87976.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151259384,0.0113726,87979.0,87966.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766151260377,0.00017044,87984.0,87933.0,0.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1766151260576,0.34137055,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766151260886,0.00572,87969.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766151261093,0.00572,87968.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766151262172,0.00572,87968.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766151263673,0.017094,87968.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151263876,0.0113746,87964.0,87940.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766151264381,0.0113746,87964.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766151264779,0.00572,87968.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766151264978,0.0113748,87962.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766151265491,0.00572,87968.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766151265492,0.0113747,87963.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766151265897,0.0113743,87966.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766151266079,0.0113745,87964.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766151266590,0.0113748,87962.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766151266791,0.00572,87968.0,87943.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151266988,0.02507524,87967.0,87943.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151267187,0.02507524,87966.0,87943.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151267383,0.03644964,87965.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766151267583,0.0113744,87965.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766151268395,0.017094,87968.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766151268695,0.017094,87968.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151268696,0.00572,87968.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151269197,0.02506711,87967.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766151269392,0.00572,87968.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766151269993,0.00572,87968.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766151270188,0.0113744,87965.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766151270585,0.0170941,87968.0,87943.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151270787,0.00572,87968.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766151271289,0.00572,87968.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766151271491,0.00017054,87972.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766151271692,0.03078228,87971.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766151271891,0.02506228,87970.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766151272091,0.02506228,87970.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766151272902,0.02506228,87970.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766151273196,0.00572,87969.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766151273380,0.00572,87969.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151273381,0.0113716,87987.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766151273586,0.00572,87985.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766151273883,0.00572,87987.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151274799,0.00017054,87984.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766151275195,0.00017054,87984.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151275999,0.00017054,87984.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766151276688,0.00017054,87984.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151276990,0.00017054,87984.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766151277798,0.00017054,87984.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151278400,0.0113721,87983.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766151278586,0.00017054,87984.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151278787,0.00017054,87984.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766151278986,0.00017054,87984.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766151279188,0.00017054,87984.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151279399,0.00017054,87984.0,87966.0,0.01154474]
["bitfinex-derivatives","BTCF0:USTF0",1766151280502,0.0113727,87978.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151280702,0.011373,87976.0,87966.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151281591,0.00572,87978.0,87966.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151281892,0.0113739,87969.0,87966.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151283091,0.0170939,87969.0,87966.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151283504,0.0170939,87969.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766151283505,0.0113759,87953.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766151283802,0.0113759,87953.0,87939.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766151284201,0.0113752,87959.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766151284393,0.01154574,87959.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766151284597,0.00017054,87959.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151284996,0.00017054,87959.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766151285403,0.00017054,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766151285699,0.0113753,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766151285895,0.0113759,87954.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151286093,0.0113761,87952.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151287309,0.00017054,87959.0,87941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151287601,0.0113771,87944.0,87941.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151287793,0.0113771,87944.0,87928.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766151288301,0.0113771,87944.0,87928.0,0.0141391]
["bitfinex-derivatives","BTCF0:USTF0",1766151288704,0.0113775,87941.0,87928.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766151289011,0.0113771,87944.0,87928.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766151289401,0.0139362,87951.0,87928.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766151289894,0.0139362,87951.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766151290304,0.00256,87951.0,87928.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766151291316,0.00256,87951.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151292210,0.00256,87951.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766151292412,0.00256,87951.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766151292803,0.00256,87951.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766151293403,0.00256,87951.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766151294104,0.00017054,87959.0,87930.0,0.50088003]
["bitfinex-derivatives","BTCF0:USTF0",1766151294305,0.00017054,87959.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766151294511,0.0113729,87977.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766151294719,0.02568723,87976.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766151294914,0.02468723,87975.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766151295117,0.001,87976.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766151295419,0.001,87976.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766151295610,0.02468681,87975.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766151295815,0.0113742,87967.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766151296015,0.0113747,87963.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766151296218,0.011375,87961.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151296521,0.00572,87966.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766151296712,0.0113751,87960.0,87944.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766151296912,0.0113751,87960.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766151297613,0.00017054,87961.0,87944.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766151297814,0.00017054,87961.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766151298422,0.00017054,87961.0,87944.0,0.01149102]
["bitfinex-derivatives","BTCF0:USTF0",1766151300116,0.00017054,87961.0,87944.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766151300317,4e-08,87961.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766151300718,4e-08,87961.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766151301322,4e-08,87961.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766151301620,4e-08,87961.0,87955.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766151303133,3.31e-06,87978.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151303331,0.0113703,87997.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766151303535,0.02684547,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151303720,0.02468547,87995.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151303925,0.00216,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151305328,0.0135303,87997.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151305529,0.0113709,87992.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151305932,0.0113705,87995.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151307039,0.0113709,87992.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151308338,0.0113712,87990.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151308727,0.00216,87997.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151308931,0.00017054,87999.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151309134,0.00125054,87999.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151309440,0.00125054,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766151309935,0.00125054,87999.0,87981.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766151310243,0.0113686,88010.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766151310430,0.011369,88007.0,87991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766151310741,0.00216,88013.0,87991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766151310925,0.0113692,88006.0,87991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766151311128,0.0113695,88003.0,87991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766151311329,0.00017045,88007.0,87988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766151311736,0.0113698,88001.0,87988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766151312039,0.0113693,88005.0,87988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766151312240,0.0113695,88003.0,87988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766151312442,0.0113691,88006.0,87988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766151312644,0.0113694,88004.0,87988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766151312845,0.00017045,88007.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766151313243,4.5e-07,88013.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151313443,4.5e-07,88013.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766151313744,0.00227228,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766151313939,2.28e-06,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766151314846,2.28e-06,88018.0,88001.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766151315549,3e-08,88019.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766151315746,3e-08,88019.0,88001.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766151315956,3e-08,88019.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766151316246,3e-08,88019.0,88002.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766151316846,3e-08,88019.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766151317149,3e-08,88019.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766151317738,3e-08,88019.0,88002.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766151318141,3e-08,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151318654,3e-08,88019.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766151320756,3e-08,88019.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766151321249,3e-08,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151321457,3e-08,88019.0,88005.0,0.0170891]
["bitfinex-derivatives","BTCF0:USTF0",1766151322258,3e-08,88019.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151323248,3e-08,88019.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766151323854,3e-08,88019.0,88003.0,0.0170894]
["bitfinex-derivatives","BTCF0:USTF0",1766151324159,3e-08,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151326653,0.0113677,88017.0,88002.0,0.0170895]
["bitfinex-derivatives","BTCF0:USTF0",1766151327158,0.0113679,88015.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151327356,0.00564003,88019.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151327559,0.0113682,88013.0,88001.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151327764,0.0113692,88005.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766151327946,0.50064691,88010.0,87973.0,2.38832]
["bitfinex-derivatives","BTCF0:USTF0",1766151328151,0.50064691,88010.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766151328152,0.0113703,87997.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766151328351,0.0113699,88000.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766151328556,0.0113699,88000.0,87979.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766151328763,0.00017045,87998.0,87981.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151329665,0.0113682,88014.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766151329864,0.0024,88015.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766151330166,0.0113685,88011.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766151330352,0.011369,88007.0,87991.0,0.017091]
["bitfinex-derivatives","BTCF0:USTF0",1766151330849,0.011369,88007.0,87991.0,0.0170909]
["bitfinex-derivatives","BTCF0:USTF0",1766151332063,0.00017045,88008.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766151332764,0.00017045,88008.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151332966,0.00017045,88008.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151333761,0.0113694,88004.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151334663,0.011369,88007.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766151334872,0.011369,88007.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151335167,0.0113693,88005.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151335556,0.0113693,88005.0,87990.0,0.01154145]
["bitfinex-derivatives","BTCF0:USTF0",1766151335756,0.00017045,88008.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151335953,0.01153935,88008.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766151336570,0.01153935,88008.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151336571,0.00017045,88008.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766151336871,0.00017045,88008.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766151337163,5e-08,88008.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151337665,5e-08,88008.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766151337869,5e-08,88008.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151338768,5e-08,88008.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151340161,5e-08,88008.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766151340362,5e-08,88008.0,87993.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766151340562,5e-08,88008.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766151341067,5e-08,88008.0,87993.0,0.0170107]
["bitfinex-derivatives","BTCF0:USTF0",1766151341469,5e-08,88008.0,87990.0,0.01154145]
["bitfinex-derivatives","BTCF0:USTF0",1766151341768,5e-08,88008.0,87991.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766151342873,0.01136895,88008.0,87991.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766151343075,0.0113692,88005.0,87991.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766151343261,0.0113695,88003.0,87991.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766151343962,0.0113692,88006.0,87991.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766151344169,5e-08,88008.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766151344373,5e-08,88008.0,87991.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766151344573,5e-08,88008.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766151344774,5e-08,88008.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766151344975,5e-08,88008.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766151345171,0.002,88024.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151345372,0.0247352,88023.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766151345674,0.0113662,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766151346075,0.0113662,88029.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766151346276,0.0113662,88029.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151346476,0.0113664,88027.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151346977,0.0113663,88028.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151347361,0.0113665,88026.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151347564,0.0113668,88024.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151352177,0.0113664,88027.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151353188,0.01725631,88030.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151353479,0.00589021,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766151353788,2.1e-07,88030.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766151354283,2.1e-07,88030.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766151354587,0.0018,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766151355280,0.0131649,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766151357181,0.0018,88039.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151357582,0.0018,88039.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151357583,0.0113668,88024.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151357788,0.0018,88039.0,88013.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766151358082,0.0113651,88037.0,88013.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766151358290,0.0113676,88018.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151358492,0.0113672,88021.0,88013.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151359188,0.00572,88028.0,88013.0,0.01136855]
["bitfinex-derivatives","BTCF0:USTF0",1766151359691,0.00572,88028.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766151359893,0.00017,88029.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766151360187,0.00448,88036.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766151360188,0.0113652,88036.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766151361190,0.0113655,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766151361792,0.00564,88038.0,88020.0,0.34692527]
["bitfinex-derivatives","BTCF0:USTF0",1766151362084,0.00396,88044.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766151362285,0.0113646,88041.0,88026.0,0.01153685]
["bitfinex-derivatives","BTCF0:USTF0",1766151362790,0.0113646,88041.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151363696,0.00396,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766151363989,0.00396,88044.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766151364686,0.00396,88044.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151365189,0.00396,88044.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151365392,0.0113631,88053.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151365592,0.02972289,88052.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151365786,0.02428289,88051.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151366090,0.03564619,88051.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151366292,0.00544,88052.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151366491,0.02428234,88051.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151366692,0.00544,88052.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151366988,0.0113636,88049.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766151367582,0.0168032,88052.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766151367785,0.00544,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766151369388,0.00544,88052.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766151370196,0.00544,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766151371185,0.00544,88052.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766151371785,0.00544,88052.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151372284,0.00544,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766151373392,0.0113641,88045.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151373585,0.35256877,88050.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151373782,0.02426241,88049.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151373982,0.0113641,88045.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151374194,0.00544,88052.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151374495,0.34120527,88040.0,88006.0,0.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1766151374793,0.00572,88040.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766151375590,0.00017045,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766151375896,0.00017045,88039.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766151376683,0.00017045,88039.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766151376888,0.00017045,88039.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151377182,0.34120527,88060.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151377183,0.0144437,88048.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151378292,0.02428232,88047.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766151378486,0.00308,88048.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151378882,0.00308,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766151380091,0.00308,88048.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151380290,0.00308,88048.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766151380291,0.0113641,88045.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766151380493,0.0113644,88043.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766151380700,0.0113644,88043.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151381299,0.0113646,88041.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151381600,0.0113649,88039.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151381798,0.0113651,88037.0,88022.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151381986,0.0113654,88035.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151382188,0.00572,88038.0,88007.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766151382393,0.34117793,88030.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766151382595,0.00572,88029.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766151382802,0.00572,88029.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151383003,0.00572,88029.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766151383200,0.00589045,88029.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766151383403,0.00448,88038.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151383607,0.00268,88042.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766151384104,0.011365,88038.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766151384488,0.0113653,88036.0,88020.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151385003,0.34117793,88040.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766151385206,0.02399165,88039.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766151385393,0.34112776,88030.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151385594,0.0113663,88028.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151385904,0.34112776,88030.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151386205,0.34129821,88030.0,88013.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766151386503,0.0113661,88029.0,88013.0,0.00589045]
["bitfinex-derivatives","BTCF0:USTF0",1766151387301,0.0113665,88026.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151387501,0.0113668,88024.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151388693,0.0113664,88027.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151389306,0.01153645,88030.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151390606,0.01153645,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766151390810,0.00017045,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766151391106,0.00017045,88030.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766151392812,0.0113663,88028.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151393201,0.00017045,88030.0,88013.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151393408,0.0113674,88019.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766151393611,0.0113674,88019.0,88003.0,0.0170894]
["bitfinex-derivatives","BTCF0:USTF0",1766151393807,0.34132636,88030.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151394008,0.03535583,88029.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766151394208,0.0113661,88029.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766151394516,0.0113661,88029.0,88012.0,0.01153865]
["bitfinex-derivatives","BTCF0:USTF0",1766151394701,0.0113666,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151394908,0.0170866,88025.0,88012.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151395109,0.0113674,88019.0,88012.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151395315,0.011368,88015.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766151395511,0.011368,88015.0,87996.0,0.0137703]
["bitfinex-derivatives","BTCF0:USTF0",1766151395903,0.011368,88015.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766151396307,0.011368,88015.0,87998.0,0.01154045]
["bitfinex-derivatives","BTCF0:USTF0",1766151397506,0.011368,88015.0,87998.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151399926,0.0113686,88010.0,87995.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766151401130,0.00017045,88011.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766151401326,0.00017045,88011.0,87995.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766151402030,0.0113664,88027.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766151402334,0.0122465,88026.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766151402736,0.0122465,88026.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766151403029,0.0113668,88024.0,88009.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151403328,0.0113678,88016.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151403930,0.00105045,88026.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151404433,0.0113669,88023.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151404627,0.00105045,88026.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151405029,0.02401835,88025.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151405234,0.0113678,88016.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151407133,0.0113675,88019.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151407635,0.00105045,88026.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151407827,0.02402905,88025.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151408027,0.02402905,88024.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151408228,0.02402905,88023.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151408434,0.00105045,88026.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151408633,0.02403695,88025.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151408826,0.03540375,88024.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151409026,0.02403695,88023.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151409335,0.02404345,88022.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151409535,0.0113668,88024.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151409737,0.02404408,88023.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151410030,0.02404408,88022.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151410234,0.02404408,88021.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151410438,0.0113668,88024.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151410736,0.0113681,88014.0,88009.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151411333,0.00572,88015.0,87980.0,0.06090305]
["bitfinex-derivatives","BTCF0:USTF0",1766151411539,0.0113684,88011.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766151412040,0.0113681,88014.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766151412242,0.00572,88015.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766151412539,0.0113686,88010.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151413229,0.0113688,88008.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151413429,0.0113691,88006.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151414344,0.0113694,88004.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151415231,0.017089,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151416442,0.00572,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151417438,0.017089,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151418148,0.00572,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151419031,0.00572,88007.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766151419231,0.00572,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151421142,0.0170889,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151421534,0.00572,88007.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151421734,0.0113687,88010.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151421934,0.0170887,88010.0,87995.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151422247,0.0808562,88057.0,88000.0,0.5004865]
["bitfinex-derivatives","BTCF0:USTF0",1766151422544,0.02984117,88051.0,88030.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766151422741,0.02412117,88050.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766151422947,0.02412117,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766151423145,0.02412117,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766151423350,0.02412117,88047.0,88032.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151423639,0.01153385,88050.0,88032.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151423840,0.0113637,88048.0,88032.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151424146,0.00017045,88050.0,88032.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151424341,0.0113644,88043.0,88032.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151425831,0.00017045,88050.0,88032.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151425832,0.0113639,88046.0,88032.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151426733,0.0113643,88044.0,88032.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151427338,0.0170843,88044.0,88032.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151428136,0.00572,88044.0,88032.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151428341,0.0113653,88036.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766151428636,0.00444,88035.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766151428841,0.00572,88034.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766151429043,0.00572,88034.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151429242,0.00017045,88032.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151429745,0.00017045,88032.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766151430343,0.00017045,88032.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151431446,0.00017045,88032.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766151432438,0.00017045,88032.0,88015.0,0.01153835]
["bitfinex-derivatives","BTCF0:USTF0",1766151433848,0.00017045,88032.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766151437649,0.00017045,88032.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151437650,0.0113662,88029.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151438052,0.0113664,88027.0,88015.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151438252,0.00017045,88032.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766151438253,0.00572,88026.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766151438943,0.0113666,88025.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766151439146,0.0113669,88023.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151439446,0.0113669,88023.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766151439652,0.0113673,88020.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151441048,0.00572,88026.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151441252,0.0113672,88021.0,88006.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766151441444,0.00572,88026.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766151441646,0.00017045,88032.0,88010.0,0.3411012]
["bitfinex-derivatives","BTCF0:USTF0",1766151441845,0.00572,88031.0,88010.0,0.3411012]
["bitfinex-derivatives","BTCF0:USTF0",1766151442549,0.00572,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766151442951,0.00572,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766151443143,0.00572,88031.0,88010.0,0.3411012]
["bitfinex-derivatives","BTCF0:USTF0",1766151443346,0.00017045,88032.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151443347,0.00017045,88032.0,88020.0,0.3411012]
["bitfinex-derivatives","BTCF0:USTF0",1766151443949,0.00017045,88032.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766151444858,0.00017045,88032.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766151445960,0.00017045,88032.0,88020.0,0.3411012]
["bitfinex-derivatives","BTCF0:USTF0",1766151446255,0.00017045,88032.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151446462,0.00017045,88032.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766151447555,0.00017045,88032.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766151447762,0.00017045,88032.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151447960,0.00017045,88032.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766151448255,0.00017045,88032.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151448462,5e-08,88032.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766151449646,0.00227124,88058.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151449851,0.02450227,88057.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766151450049,0.00227124,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766151451559,0.00227124,88058.0,88042.0,0.00561045]
["bitfinex-derivatives","BTCF0:USTF0",1766151451753,0.00227124,88058.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766151451953,0.00227124,88058.0,88042.0,0.00561045]
["bitfinex-derivatives","BTCF0:USTF0",1766151452260,1.24e-06,88058.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766151453457,1.24e-06,88058.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766151453654,0.0113596,88080.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766151453856,0.0113598,88078.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766151454054,0.01136,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766151454259,0.0113604,88074.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151454461,0.0113599,88077.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766151454660,0.00017035,88075.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151454860,0.01153055,88075.0,88057.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151456048,0.00017035,88075.0,88057.0,0.01153275]
["bitfinex-derivatives","BTCF0:USTF0",1766151456561,0.00017035,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766151457548,1.5,88094.0,88065.0,0.34082005]
["bitfinex-derivatives","BTCF0:USTF0",1766151457748,0.00264,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151457955,0.00264,88088.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151458147,0.00264,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151458353,0.0032,88096.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151458556,0.00017035,88092.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151458752,0.00017035,88092.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151458962,0.00017035,88092.0,88075.0,0.01153045]
["bitfinex-derivatives","BTCF0:USTF0",1766151459758,0.00017035,88092.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151459961,0.0113587,88087.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151460170,0.01152835,88092.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151460557,0.0113585,88088.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151460751,0.00017035,88092.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151460957,0.00017035,88092.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766151461152,0.00017035,88092.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151461153,0.0113591,88084.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151461356,0.00017035,88092.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766151461565,0.0113586,88087.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151461764,0.0113586,88087.0,88066.0,0.0170813]
["bitfinex-derivatives","BTCF0:USTF0",1766151461965,0.0113586,88087.0,88068.0,0.01153125]
["bitfinex-derivatives","BTCF0:USTF0",1766151462562,0.00017035,88092.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766151462957,0.00017035,88092.0,88068.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151463467,0.0113586,88088.0,88068.0,0.01153125]
["bitfinex-derivatives","BTCF0:USTF0",1766151463681,0.34066943,88090.0,88068.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151463865,0.0113598,88079.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151464378,0.01136,88076.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151465363,0.0113596,88079.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151465768,0.0113593,88082.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151466162,0.00572,88085.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151467274,0.00572,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151468076,0.00572,88085.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151468268,0.011359,88084.0,88068.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151470173,0.00572,88085.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766151470369,0.00572,88085.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766151470772,0.00572,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766151470971,0.00572,88085.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766151471874,0.00017035,88092.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151472577,2.38656,88122.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151472578,2.38656,88122.0,88080.0,0.34066943]
["bitfinex-derivatives","BTCF0:USTF0",1766151472776,0.00096,88106.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151472977,0.00096,88106.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766151473775,3.5e-07,88103.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151474568,3.5e-07,88103.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151475378,3.5e-07,88103.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766151475573,0.06130529,88137.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766151475766,0.06130529,88137.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766151475767,0.0113526,88134.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151475963,0.0113529,88132.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151476166,0.0113529,88132.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766151476379,0.0113533,88129.0,88107.0,0.017076]
["bitfinex-derivatives","BTCF0:USTF0",1766151476563,0.0113533,88129.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151476765,0.00017025,88127.0,88109.0,0.01152595]
["bitfinex-derivatives","BTCF0:USTF0",1766151477573,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151477772,0.0113541,88122.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151478777,0.0113537,88125.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151478978,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151479174,0.00017025,88127.0,88110.0,0.34066943]
["bitfinex-derivatives","BTCF0:USTF0",1766151480271,0.00017025,88127.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766151480967,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151481165,0.00017025,88127.0,88110.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766151481166,0.0113536,88126.0,88110.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766151481379,0.00017025,88127.0,88110.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766151481672,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151481878,0.0113543,88121.0,88109.0,0.00589025]
["bitfinex-derivatives","BTCF0:USTF0",1766151482178,0.0113546,88119.0,88109.0,0.00589025]
["bitfinex-derivatives","BTCF0:USTF0",1766151482375,0.00017025,88127.0,88109.0,0.00589025]
["bitfinex-derivatives","BTCF0:USTF0",1766151482582,0.01152385,88127.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766151482880,0.0113539,88124.0,88109.0,0.00589025]
["bitfinex-derivatives","BTCF0:USTF0",1766151483075,0.0113538,88125.0,88109.0,0.00589025]
["bitfinex-derivatives","BTCF0:USTF0",1766151483271,0.00017025,88127.0,88109.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151483473,0.0113546,88119.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766151483879,0.0113554,88113.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151485177,0.0113554,88113.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151485178,0.00564,88115.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151485376,0.35188385,88110.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151485569,0.00564,88115.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151485765,0.011356,88108.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151485975,0.34052815,88110.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151486191,0.0113566,88103.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151486379,0.011357,88100.0,88097.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151488072,0.02442851,88099.0,88065.0,2.38568]
["bitfinex-derivatives","BTCF0:USTF0",1766151488268,0.35194995,88100.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151488577,0.02442999,88099.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151488782,0.02442999,88098.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151488989,0.00017025,88091.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151489482,0.0113593,88082.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151490073,0.0113589,88085.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151490273,0.00017025,88091.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151490274,0.0113587,88087.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151490776,0.0113589,88085.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151491985,0.0113593,88082.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151493078,0.0113589,88085.0,88073.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151493783,0.00572,88085.0,88053.0,2.38588]
["bitfinex-derivatives","BTCF0:USTF0",1766151494083,0.00572,88085.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151494485,0.0113598,88078.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151494683,0.00572,88077.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151494876,0.0113601,88076.0,88060.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151495686,0.0113601,88076.0,88060.0,0.01153225]
["bitfinex-derivatives","BTCF0:USTF0",1766151496085,0.0113601,88076.0,88060.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151496384,0.0113604,88074.0,88060.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151496589,0.0113601,88076.0,88060.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151496789,0.00572,88077.0,88060.0,0.01153225]
["bitfinex-derivatives","BTCF0:USTF0",1766151499488,0.00572,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766151499689,0.0113604,88073.0,88060.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766151499890,0.0113607,88071.0,88058.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151500287,0.00572,88077.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766151500288,0.0113604,88074.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766151500587,0.0113606,88072.0,88058.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151500782,0.0113609,88070.0,88058.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766151500984,0.0113614,88066.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766151501203,0.00572,88068.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151501587,0.00572,88068.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766151501588,0.011362,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766151501777,0.00572,88068.0,88036.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151501980,0.0113621,88061.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766151503091,0.00572,88068.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766151503288,0.0113614,88066.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766151503591,0.0113625,88057.0,88036.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151503797,0.00017035,88055.0,88036.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151504586,0.00017035,88055.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766151504789,5e-08,88055.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766151505092,0.00156,88068.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766151505295,0.00156,88068.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766151505498,0.00156,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766151506296,0.00156,88068.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766151506491,0.0129211,88068.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151506889,0.00156,88068.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151507999,0.00156,88068.0,88054.0,0.01153315]
["bitfinex-derivatives","BTCF0:USTF0",1766151508393,0.00156,88068.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766151508600,0.00156,88068.0,88054.0,0.01153315]
["bitfinex-derivatives","BTCF0:USTF0",1766151508899,0.00156,88068.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766151509102,0.00156,88068.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766151510400,0.00156,88068.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151510401,0.0113583,88090.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151510595,0.03012167,88089.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766151510900,0.0113594,88082.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766151511100,0.34081441,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766151511304,0.00572,88079.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766151511506,0.00572,88079.0,88054.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151511694,0.00572,88079.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151511894,0.00572,88079.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766151512306,0.00572,88079.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151513094,3.5e-07,88080.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766151513297,0.00572,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151513496,0.00572,88085.0,88060.0,0.34645896]
["bitfinex-derivatives","BTCF0:USTF0",1766151513497,0.00156,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766151513703,0.00156,88085.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766151514191,0.00156,88085.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766151514506,0.00156,88085.0,88070.0,0.01153105]
["bitfinex-derivatives","BTCF0:USTF0",1766151514699,0.00156,88085.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151516700,0.00156,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151517297,0.00156,88085.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151517509,0.00017035,88087.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151517510,5e-08,88087.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151517704,5e-08,88087.0,88070.0,0.34090931]
["bitfinex-derivatives","BTCF0:USTF0",1766151518102,5e-08,88087.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766151518706,0.00227021,88098.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766151519012,0.00799021,88098.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151519799,0.00017035,88096.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151520996,0.0113587,88086.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151521200,0.0113587,88086.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151521897,0.0113583,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766151522709,0.00017035,88096.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151523015,0.0113588,88086.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151524007,0.0113593,88082.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151525312,0.0113589,88085.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151525714,0.0113592,88083.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151526403,0.00564,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151526610,0.0113587,88087.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151527117,0.0113587,88087.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151527924,0.00564,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766151528113,0.0169985,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766151528621,0.0169985,88088.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151528622,0.0113592,88083.0,88070.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766151531024,0.0113595,88081.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151531227,0.0113591,88084.0,88070.0,0.01136115]
["bitfinex-derivatives","BTCF0:USTF0",1766151531824,0.0113594,88082.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151532124,0.00564,88088.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151533025,0.0169985,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766151534212,0.00564,88088.0,88070.0,0.01136115]
["bitfinex-derivatives","BTCF0:USTF0",1766151535227,0.0113589,88085.0,88070.0,0.01136115]
["bitfinex-derivatives","BTCF0:USTF0",1766151535415,0.00564,88088.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151536222,0.02449705,88087.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151536427,0.0113598,88078.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151536818,0.0113601,88076.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151537930,0.0170797,88079.0,88070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151538232,1.01,95600.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766151538233,0.0815487,88179.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766151538426,0.0113446,88196.0,88160.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766151538628,0.0244582,88195.0,88170.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1766151538930,0.00236,88195.0,88185.0,0.34068122]
["bitfinex-derivatives","BTCF0:USTF0",1766151539128,0.00236,88195.0,88185.0,0.26670122]
["bitfinex-derivatives","BTCF0:USTF0",1766151539329,0.00236,88195.0,88181.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766151539532,0.0113457,88188.0,88156.0,0.03037467]
["bitfinex-derivatives","BTCF0:USTF0",1766151539831,2.386,88194.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766151540019,2.386,88194.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766151540327,2.386,88194.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766151540522,0.01234159,88220.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766151540523,0.0113357,88266.0,88184.0,0.99697636]
["bitfinex-derivatives","BTCF0:USTF0",1766151540828,0.0113357,88266.0,88170.0,0.0567397]
["bitfinex-derivatives","BTCF0:USTF0",1766151540829,0.01377325,88258.0,88200.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151541027,0.0113386,88243.0,88210.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151541229,0.0022661,88258.0,88210.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151541230,2.39144,88242.0,88210.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151541415,0.00576,88242.0,88220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766151541623,0.00017003,88240.0,88222.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766151541817,0.01134,88232.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766151542124,0.00576,88231.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766151542321,0.00576,88231.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766151542627,0.00576,88231.0,88210.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151542826,0.00017003,88229.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766151543022,0.0113409,88225.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766151543232,0.0113424,88214.0,88186.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766151543527,0.0038,88213.0,88190.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151543733,0.0038,88213.0,88200.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151543929,0.0038,88213.0,88198.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766151544134,0.0038,88213.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766151544719,0.0038,88213.0,88198.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766151545124,0.0038,88213.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766151546132,0.00099999,88270.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766151546322,0.0113344,88276.0,88240.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151546634,0.00016,88275.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766151546933,0.00226507,88298.0,88240.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151547131,0.00016993,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151547328,0.00144,88277.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151548126,0.00016993,88278.0,88260.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151548320,0.0113343,88277.0,88230.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151548527,0.0113346,88274.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766151548832,0.0113348,88272.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766151549227,0.0113348,88272.0,88240.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151549427,0.00016993,88262.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151549628,0.00576,88261.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151550834,0.00576,88261.0,88244.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151551139,0.49848818,88260.0,88210.0,2.89319088]
["bitfinex-derivatives","BTCF0:USTF0",1766151551332,0.011338,88248.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766151551531,0.00576,88247.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766151551837,0.0113372,88254.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766151552041,0.00016993,88247.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766151552234,0.00016993,88247.0,88230.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151552536,3e-08,88247.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766151552939,3e-08,88247.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766151553341,3e-08,88247.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151553837,0.00208,88246.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151554342,0.00208,88246.0,88234.0,0.01150953]
["bitfinex-derivatives","BTCF0:USTF0",1766151555038,0.00104,88245.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766151555438,0.00104,88245.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151556936,0.00092,88244.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151558251,0.00016993,88248.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151558252,0.00068993,88248.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151558433,3.4839559,88360.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151558434,0.0113381,88247.0,88234.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151558642,0.00036,88246.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766151558839,0.00036,88246.0,88216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766151559034,0.00036,88246.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766151559239,0.00036,88246.0,88216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766151559439,0.00036,88246.0,88222.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151559647,0.00036,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766151560538,0.00016993,88245.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766151560741,0.00016993,88245.0,88222.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151560742,2.38256,88262.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766151560940,0.0022,88261.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766151561342,0.0113351,88270.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766151561640,2.38812,88269.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766151561846,0.00016993,88260.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151562042,0.00576,88259.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151562241,0.0113374,88252.0,88242.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766151562646,0.00576,88259.0,88200.0,0.07977959]
["bitfinex-derivatives","BTCF0:USTF0",1766151562849,0.49848818,88230.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766151563052,2.38808,88229.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766151563249,2.38808,88229.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766151563436,0.0113416,88220.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766151563641,0.00017002,88215.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151563945,0.00017002,88215.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766151564145,0.00017002,88215.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151564551,0.00017002,88215.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766151564855,0.00576,88214.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766151565151,0.00017002,88215.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151565354,0.00017002,88215.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766151565549,0.00576,88214.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766151565952,0.00576,88214.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151566152,0.00576,88214.0,88199.0,0.05363017]
["bitfinex-derivatives","BTCF0:USTF0",1766151566459,0.00576,88213.0,88200.0,0.05363017]
["bitfinex-derivatives","BTCF0:USTF0",1766151566753,0.0113438,88202.0,88201.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151566952,0.0113438,88202.0,88170.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151566953,0.00492,88202.0,88170.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151567254,0.00492,88202.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766151568350,0.00456,88201.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766151568542,0.00456,88201.0,88186.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1766151568543,0.00456,88201.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766151568756,0.0044,88202.0,88190.0,0.49848818]
["bitfinex-derivatives","BTCF0:USTF0",1766151568948,0.0113425,88213.0,88186.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766151569146,0.00216,88212.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766151569858,0.00576,88211.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766151570359,0.00576,88211.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151571661,0.0113428,88210.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151572758,0.00576,88211.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766151572958,0.00576,88210.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151573160,0.00576,88209.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151573462,0.00576,88208.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151573755,0.00576,88207.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151573947,0.00288,88206.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151574151,0.00144,88205.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151574351,0.00076,88204.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151574547,0.0004,88203.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151575252,0.0004,88203.0,88195.0,0.01151472]
["bitfinex-derivatives","BTCF0:USTF0",1766151575452,0.0004,88203.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151575958,0.0113429,88210.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151576159,0.00568,88209.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151576369,0.0113431,88208.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151576965,0.00568,88209.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151577164,0.0113431,88208.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151577569,0.00576,88207.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151578567,0.011344,88201.0,88186.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1766151578762,0.0113454,88190.0,88168.0,0.07947619]
["bitfinex-derivatives","BTCF0:USTF0",1766151578963,0.00576,88189.0,88169.0,0.05032113]
["bitfinex-derivatives","BTCF0:USTF0",1766151579165,0.0038,88188.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766151579371,0.0038,88188.0,88180.0,0.03258604]
["bitfinex-derivatives","BTCF0:USTF0",1766151579677,0.0038,88188.0,88181.0,0.03258604]
["bitfinex-derivatives","BTCF0:USTF0",1766151579879,0.0038,88188.0,88182.0,0.03258604]
["bitfinex-derivatives","BTCF0:USTF0",1766151579880,0.00010571,88187.0,88182.0,0.03258604]
["bitfinex-derivatives","BTCF0:USTF0",1766151580074,0.00010571,88187.0,88183.0,0.03258604]
["bitfinex-derivatives","BTCF0:USTF0",1766151580277,0.00010571,88187.0,88184.0,0.03258604]
["bitfinex-derivatives","BTCF0:USTF0",1766151580480,0.0038,88188.0,88175.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151580481,1e-08,88188.0,88185.0,0.03117158]
["bitfinex-derivatives","BTCF0:USTF0",1766151580683,0.00576,88187.0,88175.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151580879,0.00576,88186.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766151581074,0.00576,88185.0,88182.0,0.03117095]
["bitfinex-derivatives","BTCF0:USTF0",1766151581381,0.00576,88184.0,88183.0,0.03117095]
["bitfinex-derivatives","BTCF0:USTF0",1766151581882,0.00017002,88193.0,88183.0,0.03117095]
["bitfinex-derivatives","BTCF0:USTF0",1766151582180,0.00576,88192.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766151582381,0.00576,88192.0,88181.0,0.03061813]
["bitfinex-derivatives","BTCF0:USTF0",1766151582574,0.00576,88192.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766151582776,0.00576,88192.0,88181.0,0.03061813]
["bitfinex-derivatives","BTCF0:USTF0",1766151582983,0.00576,88192.0,88182.0,0.0306181]
["bitfinex-derivatives","BTCF0:USTF0",1766151583279,0.00576,88192.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766151583480,0.00576,88192.0,88181.0,0.03062363]
["bitfinex-derivatives","BTCF0:USTF0",1766151583679,0.00576,88192.0,88182.0,0.03062363]
["bitfinex-derivatives","BTCF0:USTF0",1766151583982,0.00576,88192.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766151584182,0.00576,88192.0,88180.0,0.03062306]
["bitfinex-derivatives","BTCF0:USTF0",1766151584380,0.0113454,88190.0,88181.0,0.03062306]
["bitfinex-derivatives","BTCF0:USTF0",1766151584580,0.0113454,88190.0,88182.0,0.03062306]
["bitfinex-derivatives","BTCF0:USTF0",1766151584783,0.00576,88192.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766151585081,0.00576,88191.0,88178.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151585280,0.00576,88191.0,88179.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151585583,0.00576,88191.0,88180.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151585780,0.00576,88191.0,88181.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151585979,0.00576,88191.0,88182.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151586172,0.00576,88191.0,88183.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151586373,0.00576,88191.0,88184.0,0.03062866]
["bitfinex-derivatives","BTCF0:USTF0",1766151586572,0.00576,88191.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766151586885,0.0113453,88190.0,88178.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1766151587078,0.0113453,88190.0,88179.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1766151587280,0.0113453,88190.0,88180.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1766151587480,0.0113453,88190.0,88181.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1766151587682,0.0113453,88190.0,88182.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1766151587881,0.0113453,88190.0,88183.0,0.03064144]
["bitfinex-derivatives","BTCF0:USTF0",1766151588181,0.00576,88189.0,88184.0,0.03025732]
["bitfinex-derivatives","BTCF0:USTF0",1766151588486,0.00576,88189.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766151588781,0.00576,88189.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766151588984,0.00576,88189.0,88179.0,0.03025747]
["bitfinex-derivatives","BTCF0:USTF0",1766151589179,0.00576,88189.0,88180.0,0.03025747]
["bitfinex-derivatives","BTCF0:USTF0",1766151589375,0.00576,88189.0,88181.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151589574,0.00576,88189.0,88175.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151590582,0.0171056,88189.0,88175.0,0.01151722]
["bitfinex-derivatives","BTCF0:USTF0",1766151590887,0.00576,88189.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766151592987,0.00576,88189.0,88175.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151593185,0.011346,88186.0,88175.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151594281,0.0171056,88189.0,88175.0,0.01151732]
["bitfinex-derivatives","BTCF0:USTF0",1766151594482,0.00576,88189.0,88175.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766151594692,0.00576,88189.0,88175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151595181,0.0113466,88181.0,88175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151595386,0.00576,88180.0,88175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151596092,0.00576,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766151596481,0.00352,88179.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766151596687,0.0113463,88183.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766151596880,0.0113449,88194.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151596881,0.00116,88182.0,88167.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151598388,0.00116,88182.0,88148.0,0.05188206]
["bitfinex-derivatives","BTCF0:USTF0",1766151598589,0.00116,88182.0,88144.0,0.0133112]
["bitfinex-derivatives","BTCF0:USTF0",1766151598590,0.0113481,88169.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766151598786,0.0004,88168.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766151599594,0.0004,88168.0,88153.0,0.01152013]
["bitfinex-derivatives","BTCF0:USTF0",1766151599999,0.0004,88168.0,88147.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1766151600191,2.38332,88167.0,88147.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1766151600379,0.0113488,88164.0,88147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151600584,2.38332,88167.0,88147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151601087,0.0113486,88165.0,88147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151601289,0.0113513,88144.0,88116.0,0.04053136]
["bitfinex-derivatives","BTCF0:USTF0",1766151601490,0.00017013,88139.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151601686,0.01135,88154.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151601882,2.3946683,88167.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151601883,0.0113498,88156.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151602189,0.00014311,88155.0,88129.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151602392,1e-08,88155.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766151602581,0.00384,88154.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766151602786,0.00384,88154.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151603187,0.00576,88153.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151603393,0.0113503,88152.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151603898,0.0113503,88152.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766151604198,0.00576,88153.0,88130.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151604898,0.00576,88153.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766151605697,0.00576,88153.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766151605895,0.00576,88153.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766151606200,0.00576,88153.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766151606892,0.00576,88153.0,88130.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151607194,0.00576,88153.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151607393,0.0171101,88153.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766151607692,0.00576,88153.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766151608096,0.00576,88153.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766151609797,0.00017013,88161.0,88140.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151610012,3e-08,88161.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766151610197,0.00192,88162.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766151610500,0.00288,88162.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766151610691,0.00288,88162.0,88150.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151610692,0.00336,88162.0,88150.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151610892,0.00336,88162.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766151611092,0.00336,88162.0,88150.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151611093,0.00356,88162.0,88158.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766151611293,0.00017013,88167.0,88158.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766151611603,2.384,88198.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766151611901,2.38976,88197.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766151612097,0.0113452,88192.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766151612493,0.0113455,88190.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151613209,0.00017013,88192.0,88180.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151613401,2.38396,88208.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766151613588,0.00576,88207.0,88180.0,0.3399648]
["bitfinex-derivatives","BTCF0:USTF0",1766151613792,0.0171033,88207.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766151613993,0.00576,88207.0,88183.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766151614396,0.00017013,88204.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151615204,0.0113438,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151615905,0.01151373,88204.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151616395,0.0113439,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151617511,0.0113442,88200.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151619100,0.01151373,88204.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151619302,0.0113439,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151619898,0.00017013,88204.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766151620202,0.00017013,88204.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766151620401,0.00484,88203.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766151621296,0.00484,88203.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766151621497,0.00484,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766151621899,0.00484,88203.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766151622101,0.00484,88203.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766151622997,0.00484,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151623203,0.0113442,88199.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151623605,0.0113438,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151625207,0.00484,88203.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766151626001,0.00436,88202.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766151626612,0.00436,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151627112,0.00436,88202.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766151627410,0.00436,88202.0,88186.0,0.01151593]
["bitfinex-derivatives","BTCF0:USTF0",1766151627608,0.00436,88202.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766151627804,0.00436,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151628212,0.00436,88202.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766151628609,0.00436,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151628912,0.00436,88202.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766151629898,0.00436,88202.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766151632905,0.00436,88202.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766151633106,0.00436,88202.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151633415,0.00436,88202.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766151634206,0.00408,88201.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766151634515,0.00408,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151635107,0.00408,88201.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766151636412,0.00408,88201.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766151636612,0.00408,88201.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766151637622,0.0113444,88198.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151637802,0.015424,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151638119,0.015424,88201.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766151638309,0.015424,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151638310,0.0113442,88199.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151638512,0.00408,88201.0,88186.0,0.01151593]
["bitfinex-derivatives","BTCF0:USTF0",1766151638715,0.00408,88201.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766151641308,0.00408,88201.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766151641518,0.00408,88201.0,88190.0,0.33975599]
["bitfinex-derivatives","BTCF0:USTF0",1766151642710,0.00408,88201.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151642909,0.00408,88201.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766151642910,0.33975599,88200.0,88180.0,0.33975599]
["bitfinex-derivatives","BTCF0:USTF0",1766151643306,0.0113444,88198.0,88183.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766151643505,0.0113444,88198.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766151643712,0.0113446,88196.0,88180.0,0.35110249]
["bitfinex-derivatives","BTCF0:USTF0",1766151645018,0.33975599,88200.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151645215,0.00408,88201.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151645216,0.33975599,88190.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151645513,0.00408,88201.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151645514,0.00572,88189.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151645714,0.0113456,88188.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151645914,0.00572,88189.0,88179.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151646419,0.00572,88188.0,88179.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151651521,0.011344,88201.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766151651718,0.0113442,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766151652024,0.0113446,88196.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766151652232,0.0113459,88186.0,88179.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151652434,0.00572,88185.0,88179.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151653028,0.00572,88185.0,88153.0,0.04053136]
["bitfinex-derivatives","BTCF0:USTF0",1766151653326,0.0113482,88168.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766151653635,0.0113484,88166.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766151653830,0.00188,88167.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151654131,0.0113464,88182.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766151654337,0.02491946,88181.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766151654631,0.02431946,88180.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766151655332,0.0113472,88176.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151655727,0.00572,88175.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151656134,0.00572,88175.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766151656330,0.0113479,88170.0,88148.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766151656634,0.0113479,88170.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766151657030,0.0113475,88173.0,88146.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766151657329,0.0113475,88173.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766151657534,0.00572,88175.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766151658131,0.00572,88175.0,88151.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151658524,0.00572,88175.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766151659332,0.0113475,88174.0,88137.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766151659536,0.49880491,88170.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766151659830,0.51015281,88170.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151660027,0.49880491,88160.0,88121.0,2.3836]
["bitfinex-derivatives","BTCF0:USTF0",1766151660224,0.00017013,88149.0,88122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766151660431,0.00572,88148.0,88122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766151661325,0.00572,88148.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766151661730,0.00572,88148.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151661927,0.00572,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151662328,0.00572,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151662935,0.0170708,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151663934,0.0113511,88146.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151664625,0.00572,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151664837,0.0113509,88147.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151665640,0.00572,88148.0,88122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766151665832,0.00572,88148.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151666441,0.00572,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151666741,0.00572,88148.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151668851,0.0170708,88148.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766151669050,0.00572,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151669250,0.00572,88148.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766151669954,0.0170708,88148.0,88122.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766151670150,0.0170708,88148.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151670151,0.00572,88148.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151670450,0.0113516,88142.0,88123.0,0.0170739]
["bitfinex-derivatives","BTCF0:USTF0",1766151671342,0.0113516,88142.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766151671745,0.0113516,88142.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151672143,0.0113512,88145.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151673049,0.00572,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151673255,0.00572,88148.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151673450,0.00572,88148.0,88120.0,0.3402577]
["bitfinex-derivatives","BTCF0:USTF0",1766151673655,0.0113515,88143.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151674047,0.011351,88146.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151674446,0.00572,88148.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766151674655,0.00572,88148.0,88117.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766151675156,0.0113518,88141.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766151675361,0.0113522,88137.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766151675551,0.0056,88136.0,88103.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151675751,0.00017013,88128.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151675955,0.00184,88127.0,88104.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151676964,0.3402577,88120.0,88103.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151677264,0.011354,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151677769,0.00184,88127.0,88103.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151678068,0.0113538,88125.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766151678263,0.0113541,88122.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766151678462,0.0113541,88122.0,88103.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151678463,0.0113538,88125.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766151679471,0.0113541,88123.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766151679763,0.0113541,88123.0,88103.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151679764,0.0113552,88114.0,88103.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766151679960,0.0170752,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151680163,0.00572,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151680361,0.00572,88114.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766151680561,0.0170752,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151680757,0.00572,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151680964,0.00011687,88113.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151681166,0.0113554,88112.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766151681570,0.0113558,88109.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766151681873,0.0113564,88105.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151682074,0.00572,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766151682568,0.00572,88104.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766151683173,0.00572,88104.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766151683569,0.00572,88104.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766151683768,0.00572,88104.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766151683969,0.00572,88104.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766151684570,0.00572,88104.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766151684872,0.0113568,88102.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766151685173,0.00572,88104.0,88067.0,2.38492]
["bitfinex-derivatives","BTCF0:USTF0",1766151685174,0.011357,88100.0,88067.0,2.38492]
["bitfinex-derivatives","BTCF0:USTF0",1766151685358,0.011357,88100.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151685559,0.0170765,88104.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151685762,0.0113568,88102.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151686372,0.3402577,88100.0,88065.0,2.38510551]
["bitfinex-derivatives","BTCF0:USTF0",1766151686568,0.3402577,88100.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151686774,0.0113576,88095.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766151686974,0.00572,88094.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766151687269,0.00572,88094.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151688574,0.0170778,88094.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151688970,0.00572,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151689180,0.0113585,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151689371,9.283e-05,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151689572,0.0113585,88089.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766151689964,9.283e-05,88093.0,88066.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766151690570,0.0113587,88086.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151690770,0.00192,88085.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151690975,0.00192,88085.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151691170,0.0113595,88081.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151691763,0.0132789,88085.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151691968,0.00192,88085.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766151692675,0.011359,88084.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151692878,0.0113593,88082.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151693279,0.0113593,88082.0,88065.0,0.01146691]
["bitfinex-derivatives","BTCF0:USTF0",1766151693579,0.00192,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151693780,0.00192,88085.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151694781,0.00192,88085.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766151694973,0.011359,88084.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151695276,0.011359,88084.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151695682,0.0113593,88082.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151697174,0.0113598,88078.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151697677,0.00192,88085.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151698071,0.00192,88085.0,88065.0,0.01146691]
["bitfinex-derivatives","BTCF0:USTF0",1766151698275,0.00192,88085.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151698276,0.0113593,88082.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151698483,0.0113596,88080.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151699878,0.0113594,88082.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151700184,0.00192,88085.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151700573,0.00192,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151701076,0.00192,88085.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151701281,0.00064,88084.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151701479,9.283e-05,88093.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766151701683,9.283e-05,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151701870,0.0113582,88091.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151702068,0.0113582,88091.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766151702270,0.00572,88090.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766151702476,0.00468,88090.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766151702675,0.00468,88090.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766151702870,9.283e-05,88093.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151703076,9.283e-05,88093.0,88085.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766151703375,0.00184,88092.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766151703576,0.00184,88092.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766151704685,0.00276,88091.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766151705182,0.00276,88091.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151705183,0.00276,88091.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151705377,0.30897235,88090.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151705578,0.0113593,88082.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151705879,0.00572,88081.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151706281,0.00572,88081.0,88068.0,0.130861]
["bitfinex-derivatives","BTCF0:USTF0",1766151706584,0.00572,88081.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151706786,0.00572,88081.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151706787,0.00572,88080.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151707083,0.0046,88079.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151707272,0.0113581,88091.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766151707476,9.283e-05,88093.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151707477,0.02904262,88090.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151707776,0.02500262,88089.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151707975,0.02500262,88088.0,88068.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151708184,0.02500262,88087.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151708380,0.02500262,88086.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151708581,0.0113592,88083.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766151709690,0.0113588,88086.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766151709993,0.02502111,88085.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766151710289,0.02502111,88084.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766151710479,0.02502111,88083.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151710682,0.0113587,88087.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151710880,0.0250421,88086.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151711081,0.0250421,88085.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151711281,0.0250421,88084.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151711484,0.0250421,88083.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151711682,0.0250421,88082.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151711887,0.0307621,88081.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151712091,0.02505806,88080.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151712385,0.00572,88081.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151712591,0.02505806,88080.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151712792,0.02505806,88079.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151712988,0.00572,88081.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766151713187,0.02505806,88080.0,88065.0,0.01146681]
["bitfinex-derivatives","BTCF0:USTF0",1766151713381,0.02505806,88079.0,88065.0,0.01146681]
["bitfinex-derivatives","BTCF0:USTF0",1766151713995,0.02505806,88078.0,88065.0,0.01146681]
["bitfinex-derivatives","BTCF0:USTF0",1766151714289,0.01145073,88093.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151714290,0.00572,88077.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766151714478,0.00452,88076.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766151714682,0.00392,88076.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766151715087,0.00392,88076.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151715284,0.00392,88076.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766151716494,0.011359,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151716686,0.02873139,88084.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151716886,0.03081139,88083.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151717083,0.02509139,88082.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151717492,9e-08,88083.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151717796,0.00104,88084.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766151717990,0.00104,88084.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766151718897,0.00104,88084.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766151720194,9.283e-05,88093.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766151720392,0.00572,88092.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151720789,0.00572,88092.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766151720988,0.00572,88092.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766151721687,0.00572,88092.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151721887,0.00572,88092.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151722096,0.00572,88092.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151723994,0.22709535,88090.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151724197,0.0113599,88077.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151724495,0.0113602,88075.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151724796,0.00572,88077.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151724990,0.22709535,88090.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151724991,0.22709535,88090.0,88067.0,0.22709535]
["bitfinex-derivatives","BTCF0:USTF0",1766151725187,0.22709535,88090.0,88070.0,0.22709535]
["bitfinex-derivatives","BTCF0:USTF0",1766151725393,0.01145073,88093.0,88065.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1766151725394,0.00572,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766151727302,9.283e-05,88093.0,88065.0,0.00574551]
["bitfinex-derivatives","BTCF0:USTF0",1766151727500,0.00572,88092.0,88065.0,0.00574551]
["bitfinex-derivatives","BTCF0:USTF0",1766151728292,0.00572,88092.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766151728601,0.00572,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766151729601,0.0247771,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766151729801,0.0247771,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151730001,0.0247771,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151730197,0.0247771,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151730396,0.0247771,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151730600,0.0247771,88086.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151730803,0.0247771,88085.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151731100,0.0247771,88084.0,88065.0,0.00574551]
["bitfinex-derivatives","BTCF0:USTF0",1766151731297,0.0247771,88084.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766151731693,0.0247771,88084.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151732403,0.00572,88085.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151732801,0.02477817,88084.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151732997,0.02477817,88083.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151733207,0.00572,88085.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151733394,0.02478143,88084.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151733595,0.02478143,88083.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151733890,0.00572,88085.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151734089,0.02478146,88084.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151734300,0.02478146,88083.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151734500,0.00572,88085.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151734702,0.02478455,88084.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151734894,5e-08,88083.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766151735090,0.00572,88085.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766151735297,0.01145073,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766151735498,0.00572,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766151735703,0.0113581,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766151736405,0.0113581,88091.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151736600,0.00572,88092.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766151738110,0.00572,88092.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151738608,0.017078,88092.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151739103,0.017078,88092.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766151739104,0.00572,88092.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766151740908,0.00572,88092.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766151742312,0.00572,88092.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151742512,0.00572,88092.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766151742714,0.01145063,88093.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151742908,0.00572,88092.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151744414,0.0170781,88092.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766151744617,0.0113582,88090.0,88066.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151744817,0.0113582,88090.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766151745017,0.00572,88092.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766151745212,0.00572,88092.0,88070.0,0.28386809]
["bitfinex-derivatives","BTCF0:USTF0",1766151745515,0.0113577,88094.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766151745715,0.00192,88093.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766151745914,0.00192,88093.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151746309,0.00192,88093.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766151746513,0.00192,88093.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766151746713,0.06089775,88112.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766151746904,0.02568054,88111.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766151747104,0.02444054,88110.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151747314,0.02444054,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151747518,0.02444054,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151747719,0.02444054,88107.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151747921,0.02444054,88106.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151748215,0.00017023,88110.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151748421,0.02442061,88109.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766151748621,0.02442061,88108.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766151748916,0.02890061,88107.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766151749121,0.00448,88107.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766151749316,0.00448,88107.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766151749824,0.00448,88107.0,88093.0,0.01152793]
["bitfinex-derivatives","BTCF0:USTF0",1766151750324,0.0113562,88106.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151750622,0.00448,88107.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151752219,0.0113566,88103.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151753313,0.22698652,88103.0,88075.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1766151753522,0.0113575,88096.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766151753720,0.00572,88096.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151754024,0.00572,88096.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766151754722,0.00452,88100.0,88086.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151755021,0.00017023,88110.0,88090.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151755225,0.03010781,88109.0,88090.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151755526,0.00572,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151756336,0.00572,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151756521,0.00572,88108.0,88090.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151756825,0.00017023,88110.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766151757025,0.003,88115.0,88098.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151757224,0.003,88115.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151758217,0.003,88115.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766151758625,0.003,88115.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151758823,0.003,88115.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151759128,0.00017023,88119.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151759432,0.00328,88118.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151760032,0.00328,88118.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766151761928,0.00328,88118.0,88098.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151762127,0.00328,88118.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766151762326,0.0113548,88117.0,88100.0,0.23834332]
["bitfinex-derivatives","BTCF0:USTF0",1766151762535,0.0113551,88115.0,88100.0,0.23834332]
["bitfinex-derivatives","BTCF0:USTF0",1766151762830,0.00328,88118.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766151762831,0.0113554,88112.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766151763022,0.00328,88118.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151763023,0.0113557,88110.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151763223,0.0113553,88113.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151763423,0.00572,88112.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151763839,0.0113558,88109.0,88097.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151764029,0.22698652,88107.0,88075.0,0.06120252]
["bitfinex-derivatives","BTCF0:USTF0",1766151764226,0.23834352,88100.0,88080.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151764433,0.00572,88099.0,88080.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151764636,0.00572,88099.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766151764830,0.0113541,88122.0,88089.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151765137,0.0113558,88109.0,88100.0,0.22698652]
["bitfinex-derivatives","BTCF0:USTF0",1766151765339,0.00364,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766151766026,0.00364,88108.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766151766237,0.00364,88108.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766151767232,0.00572,88112.0,88098.0,0.23834372]
["bitfinex-derivatives","BTCF0:USTF0",1766151767433,0.00017023,88114.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151767641,0.00017023,88114.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766151767934,0.01152543,88114.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151768128,0.01152543,88114.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766151768129,0.0113555,88111.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766151768325,0.0113556,88111.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151769229,0.0113556,88111.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151769728,0.00017023,88114.0,88082.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1766151770031,0.02438718,88113.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766151770235,0.02434621,88112.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151770541,0.0113554,88112.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151772235,0.02435608,88111.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151772437,0.0113554,88112.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151772642,0.02435609,88111.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151772837,0.0113554,88112.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151773039,0.02435597,88111.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151773243,0.0113554,88112.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151773443,0.02436197,88111.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151773644,0.02436198,88110.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151773839,0.0113554,88112.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151774148,0.0243624,88111.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766151774450,0.0243624,88110.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766151774742,0.0243624,88109.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766151774944,0.00572,88108.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766151775335,0.00572,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766151776947,0.00572,88108.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766151779949,0.00572,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151780337,0.0243865,88107.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151780537,0.0170759,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151780847,0.02438666,88107.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151781050,0.00572,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151781243,0.02438667,88107.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151781449,0.00572,88108.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151781651,0.02438639,88107.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766151781850,0.00572,88108.0,88089.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151782049,0.00572,88108.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766151782745,0.02438645,88107.0,88089.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151782953,0.02438645,88106.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766151783255,0.06089775,88119.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766151783256,0.0113526,88134.0,88097.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151783456,0.00044,88133.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766151783952,0.0113531,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766151784155,0.01152333,88130.0,88113.0,0.01152543]
["bitfinex-derivatives","BTCF0:USTF0",1766151784544,0.01152333,88130.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766151785254,0.00017023,88130.0,88113.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151785455,0.0113534,88128.0,88113.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151785649,0.00017023,88130.0,88113.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151785850,0.0113533,88129.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151786050,0.00017023,88130.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151786249,0.0113542,88122.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151786448,0.00572,88124.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151786647,0.011354,88123.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151787244,0.00572,88124.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151787744,0.0113551,88114.0,88113.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766151787940,0.0161149,88116.0,88090.0,2.3968781]
["bitfinex-derivatives","BTCF0:USTF0",1766151788139,0.0161149,88116.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766151788140,0.00476,88116.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766151788348,0.0113567,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766151788958,0.0113567,88102.0,88072.0,0.11348354]
["bitfinex-derivatives","BTCF0:USTF0",1766151788959,0.0113571,88099.0,88072.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151789149,0.0113571,88099.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151789657,0.0113567,88102.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151790053,0.011357,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151790551,0.00017023,88103.0,88073.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1766151790758,0.011357,88100.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766151791053,0.01152683,88103.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766151791254,0.00017023,88103.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766151791951,0.00017023,88103.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151792152,2.3e-07,88104.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766151792355,2.3e-07,88104.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766151792653,0.23831017,88130.0,88090.0,0.22695707]
["bitfinex-derivatives","BTCF0:USTF0",1766151792654,0.0113547,88118.0,88090.0,0.22695707]
["bitfinex-derivatives","BTCF0:USTF0",1766151792848,0.00364,88117.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151793249,0.00017023,88113.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151793449,0.00017023,88113.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766151794155,2.3e-07,88113.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766151794350,0.0148342,88122.0,88100.0,0.22695707]
["bitfinex-derivatives","BTCF0:USTF0",1766151794755,0.0113544,88120.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766151795248,0.01152463,88120.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766151795653,0.01152463,88120.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151796048,0.0113547,88118.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766151796657,0.011355,88115.0,88099.0,0.017077]
["bitfinex-derivatives","BTCF0:USTF0",1766151797048,0.00017023,88120.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151797344,0.0113549,88116.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766151797546,0.2271273,88120.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151797752,0.0113557,88110.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151799052,0.0113553,88113.0,88096.0,0.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1766151799251,0.0113553,88113.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766151799762,0.0113549,88116.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766151799962,0.0113548,88117.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151800259,0.0113545,88119.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766151800661,0.0113545,88119.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766151800850,0.0113545,88119.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151802758,0.02406943,88118.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151802962,0.0113545,88119.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151803162,0.02406968,88118.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151803364,0.0113545,88119.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151803663,0.02406957,88118.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151803862,0.0113545,88119.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151804363,0.0113548,88117.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151804564,0.00572,88116.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151805864,0.00572,88116.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766151806070,0.0170749,88116.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766151806362,0.00572,88116.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151807159,0.00572,88116.0,88095.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151807468,0.00572,88116.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151808069,0.00572,88116.0,88102.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766151808366,0.00572,88116.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766151811162,0.00572,88116.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766151811659,0.00572,88116.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766151811859,0.00572,88116.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151812171,0.00572,88116.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151812466,0.0046,88117.0,88100.0,0.22694772]
["bitfinex-derivatives","BTCF0:USTF0",1766151812663,0.00232,88123.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766151812860,0.00232,88123.0,88107.0,0.22694772]
["bitfinex-derivatives","BTCF0:USTF0",1766151812861,0.00232,88126.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151813060,0.00232,88126.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766151813477,0.0136737,88126.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151813668,0.01384393,88126.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766151814565,0.00249023,88126.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766151814864,0.00249023,88126.0,88108.0,0.00589023]
["bitfinex-derivatives","BTCF0:USTF0",1766151814865,0.00249023,88126.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766151816259,0.00249023,88126.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766151817071,0.00249023,88126.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766151817072,0.01384383,88126.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766151817475,0.0113539,88124.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766151818067,3e-08,88126.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151818268,0.01361505,88178.0,88140.0,0.45389544]
["bitfinex-derivatives","BTCF0:USTF0",1766151818570,0.0113474,88174.0,88160.0,0.22694772]
["bitfinex-derivatives","BTCF0:USTF0",1766151818773,0.00226815,88178.0,88161.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151819068,0.0113475,88174.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766151819259,0.22694772,88170.0,88137.0,2.38532]
["bitfinex-derivatives","BTCF0:USTF0",1766151819464,0.0113494,88159.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766151819663,0.00436,88173.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766151820270,0.00436,88173.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151820271,0.00017013,88166.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151820570,0.011349,88162.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151820963,0.00017013,88166.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151821165,0.0113493,88160.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151821468,0.00017013,88166.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151821469,0.0113496,88157.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151821671,0.0113503,88152.0,88142.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766151821865,0.0113503,88152.0,88139.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766151822260,0.0113503,88152.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151822968,0.00572,88164.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151822969,0.0113499,88155.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151827173,0.0113495,88158.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151827973,0.0113495,88158.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766151828181,0.0113498,88156.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766151828474,0.0113498,88156.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151828676,0.00017013,88166.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151828881,0.0113487,88164.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766151829089,0.0113491,88161.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766151829273,0.0113494,88159.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766151830181,0.011349,88162.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151830371,0.00017013,88166.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766151830572,0.00017013,88166.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766151831577,0.0113486,88165.0,88148.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766151833377,0.0113494,88159.0,88148.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766151833677,0.00017013,88166.0,88142.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766151833873,0.0113496,88157.0,88142.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766151834069,0.011351,88147.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151834982,0.0113505,88150.0,88137.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151838892,0.00564,88161.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151839070,0.0113509,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151839271,0.0113506,88149.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151839487,0.011351,88147.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151840888,0.0113506,88150.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151841187,0.0113508,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151841384,0.011351,88147.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151841583,0.0113513,88144.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151842084,0.0113508,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151842283,0.0113501,88153.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151842484,0.0113501,88153.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151843191,0.0113483,88167.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151843192,0.28339381,88150.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151843491,0.0113515,88143.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151844089,0.23258349,88150.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151844090,0.0113517,88141.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151844297,0.22686349,88147.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151844593,0.00017013,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151844792,0.01152093,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151844980,0.0113512,88145.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151845294,0.0113511,88146.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151845486,0.0113513,88144.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151845992,0.01152103,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151848290,0.0113516,88142.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151849392,0.0113512,88145.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151850089,0.0113514,88143.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151853196,0.00017013,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151854902,0.0113514,88143.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151855703,0.00017013,88148.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151855905,0.0113517,88141.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151856607,0.0113519,88139.0,88137.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766151857310,0.0113524,88136.0,88122.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1766151857517,0.0113524,88136.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151857715,0.0113526,88134.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151858415,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151858811,0.0113525,88135.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151859907,0.0113522,88137.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151860102,0.00013113,88138.0,88123.0,0.0170739]
["bitfinex-derivatives","BTCF0:USTF0",1766151860306,0.00013113,88138.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151860719,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151861820,0.00013113,88138.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766151862212,0.00013113,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151862416,0.00013113,88138.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766151863520,0.00013113,88138.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151863720,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151863912,0.01148323,88138.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766151864720,0.00013113,88138.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766151866310,0.00013113,88138.0,88123.0,0.0170739]
["bitfinex-derivatives","BTCF0:USTF0",1766151866512,0.00013113,88138.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151868225,0.01148323,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151869020,0.0113523,88136.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151871417,0.0113523,88136.0,88123.0,0.0170739]
["bitfinex-derivatives","BTCF0:USTF0",1766151872329,0.00013113,88138.0,88123.0,0.0170739]
["bitfinex-derivatives","BTCF0:USTF0",1766151872620,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151873322,0.0113522,88137.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151874429,0.00013113,88138.0,88123.0,0.0170738]
["bitfinex-derivatives","BTCF0:USTF0",1766151874832,0.00013113,88138.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151875020,0.00013113,88138.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151875222,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151875423,0.00013113,88138.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766151876915,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151877116,0.00013113,88138.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766151877930,0.00013113,88138.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151878322,0.00013113,88138.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151878830,0.00013113,88138.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766151879334,3e-08,88138.0,88128.0,0.22686349]
["bitfinex-derivatives","BTCF0:USTF0",1766151879529,3e-08,88138.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151879734,3e-08,88138.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766151880735,3e-08,88138.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766151881537,3e-08,88138.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151883339,3e-08,88138.0,88128.0,0.22680636]
["bitfinex-derivatives","BTCF0:USTF0",1766151883340,0.00017013,88148.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151883832,0.00017013,88148.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766151884037,0.00017013,88148.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151884038,0.00017013,88148.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766151885139,0.00017013,88148.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766151886131,0.00017013,88148.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151887340,0.00017013,88148.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151889634,0.00017013,88148.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151890143,0.00017013,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151890845,0.00017013,88148.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766151891644,0.00017013,88148.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151893639,0.00017013,88148.0,88129.0,0.0170731]
["bitfinex-derivatives","BTCF0:USTF0",1766151893844,0.01152103,88148.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766151896943,0.011351,88147.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151899251,0.00017013,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151899449,0.0113483,88168.0,88138.0,0.22677843]
["bitfinex-derivatives","BTCF0:USTF0",1766151899636,0.0113485,88166.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151899949,0.0113485,88166.0,88143.0,0.04042026]
["bitfinex-derivatives","BTCF0:USTF0",1766151900148,0.0113489,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766151900339,0.0168284,88167.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151900546,0.0113494,88159.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151901046,0.0113495,88158.0,88146.0,0.00589013]
["bitfinex-derivatives","BTCF0:USTF0",1766151901852,0.0113491,88161.0,88146.0,0.00589013]
["bitfinex-derivatives","BTCF0:USTF0",1766151902552,0.0113491,88161.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151903055,0.00017013,88163.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151903251,0.0113494,88159.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151904645,0.011349,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766151904845,0.0113491,88161.0,88146.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1766151905556,0.0113494,88159.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151907751,0.00017013,88163.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151908156,0.0113496,88157.0,88129.0,0.04042026]
["bitfinex-derivatives","BTCF0:USTF0",1766151908456,0.0170697,88156.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766151908656,0.011351,88147.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766151908860,0.00572,88146.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766151909853,0.00572,88146.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151909854,0.00572,88146.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151910167,0.00572,88146.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151910358,0.00572,88146.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766151912960,0.0170711,88146.0,88129.0,0.01152323]
["bitfinex-derivatives","BTCF0:USTF0",1766151913360,0.0170711,88146.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766151914060,0.0170711,88146.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151914265,0.00572,88146.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766151915264,0.0113513,88144.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151915563,0.00017013,88145.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151916162,0.00017013,88145.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766151916965,0.00017013,88145.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151917266,0.00017013,88145.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766151918558,0.00017013,88145.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766151918956,0.00017013,88145.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151920369,0.00017013,88145.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151920565,0.01152133,88145.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151921367,0.00017013,88145.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766151921563,0.00017013,88145.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151921872,0.00017013,88145.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151922667,0.00017013,88145.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766151923267,0.00017013,88145.0,88129.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766151923465,0.00017013,88145.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766151923466,0.22677843,88139.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766151923671,0.0113526,88134.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766151923968,0.0113528,88132.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766151924159,0.00572,88133.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766151924565,0.00572,88133.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151925069,0.00572,88133.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766151925568,0.0113531,88130.0,88116.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766151925768,0.0113531,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766151925970,0.0113534,88128.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766151926165,0.0113529,88132.0,88109.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151926469,0.00017023,88129.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766151926966,0.00017023,88129.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151927167,0.011354,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766151927368,0.0113545,88119.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766151927765,0.0170742,88122.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766151928072,0.0113542,88121.0,88102.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766151929072,0.0113542,88121.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766151931164,0.00572,88122.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151931360,0.00572,88122.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766151931664,0.00017023,88129.0,88100.0,0.22677843]
["bitfinex-derivatives","BTCF0:USTF0",1766151931871,0.00017023,88129.0,88110.0,0.22677843]
["bitfinex-derivatives","BTCF0:USTF0",1766151932064,0.0113515,88143.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151932264,0.00572,88142.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151932659,0.0113517,88141.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766151932865,0.011352,88139.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766151933164,0.00017023,88139.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151934076,0.0113532,88129.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151934371,0.00572,88131.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151938671,0.00572,88131.0,88122.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1766151939574,0.00572,88131.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151944979,0.017073,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766151945571,0.00572,88131.0,88112.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766151946673,0.00572,88131.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766151946878,0.00572,88131.0,88112.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766151947181,0.00572,88131.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151947689,0.00572,88131.0,88112.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766151948881,0.017073,88131.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766151949280,0.00572,88131.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766151949580,0.00572,88131.0,88112.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766151949783,0.0113531,88130.0,88115.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766151951471,0.0113533,88128.0,88112.0,0.04298026]
["bitfinex-derivatives","BTCF0:USTF0",1766151951675,0.0170731,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766151952278,0.00572,88131.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766151952478,0.00572,88131.0,88112.0,0.04298026]
["bitfinex-derivatives","BTCF0:USTF0",1766151953490,0.00572,88131.0,88113.0,0.04042026]
["bitfinex-derivatives","BTCF0:USTF0",1766151953891,0.00572,88131.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766151954492,0.00572,88131.0,88113.0,0.04042026]
["bitfinex-derivatives","BTCF0:USTF0",1766151954789,0.0113541,88122.0,88108.0,0.04042026]
["bitfinex-derivatives","BTCF0:USTF0",1766151954983,0.23823797,88120.0,88106.0,0.04042026]
["bitfinex-derivatives","BTCF0:USTF0",1766151955198,0.23823797,88120.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151955490,0.22688357,88120.0,88106.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766151956285,0.00017023,88122.0,88106.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766151956988,0.00017023,88122.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766151959583,0.00017023,88122.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151959988,0.00017023,88122.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766151960589,3e-08,88123.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766151960792,3e-08,88123.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766151961093,1.12348528,88168.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151961094,0.0113515,88143.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151961283,0.03005404,88142.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151961484,0.02433404,88141.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151961679,0.23823537,88140.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151961895,0.02433404,88139.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151963193,0.23823537,88140.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151963491,0.02433677,88139.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151963698,0.02433677,88138.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151963995,0.02433677,88137.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151964186,0.02433677,88136.0,88125.0,0.01152393]
["bitfinex-derivatives","BTCF0:USTF0",1766151964389,0.02433677,88135.0,88125.0,0.01152393]
["bitfinex-derivatives","BTCF0:USTF0",1766151964586,0.23823537,88140.0,88125.0,0.01152393]
["bitfinex-derivatives","BTCF0:USTF0",1766151964787,0.23823537,88140.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151964788,0.02433598,88139.0,88125.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151964994,0.02433598,88138.0,88124.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1766151965193,0.02433598,88137.0,88124.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1766151965390,0.02433598,88136.0,88124.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1766151965599,0.02433598,88135.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151965802,0.22688357,88140.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151965995,0.02433562,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151966197,0.02433562,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151966396,0.02433562,88137.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151966596,0.02433562,88136.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151966805,0.02433562,88135.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151967301,0.00572,88136.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151967503,0.02433519,88135.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151967693,0.00572,88136.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151967996,0.02433507,88135.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151968203,0.00572,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151968404,0.02433519,88135.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151968597,0.00572,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151968802,0.02433482,88135.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766151969097,0.00572,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766151969297,0.02433482,88135.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766151969508,0.00572,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766151969693,0.02433446,88135.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766151970004,0.02433446,88134.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766151970301,0.00572,88136.0,88120.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766151970493,0.02433413,88135.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151970693,0.02433413,88134.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151970893,0.00572,88136.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151971094,0.02433368,88135.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151971296,0.02433434,88134.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151971493,0.00572,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151971694,0.02433334,88135.0,88120.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766151971897,0.02433334,88134.0,88120.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766151972094,0.00572,88136.0,88120.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766151972293,0.02433375,88135.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151972494,0.02433375,88134.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151972693,0.00572,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151972894,0.02433344,88135.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151973090,0.02433344,88134.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151973301,0.00572,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766151973501,0.02433338,88135.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766151973802,0.00572,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151974103,0.0243331,88135.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151974408,0.00572,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151974591,0.02433308,88135.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151974794,0.00017023,88142.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151974795,0.00572,88139.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766151974990,0.00572,88139.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766151975195,0.00572,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766151975806,0.00572,88139.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151976003,0.00572,88139.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766151976403,0.00572,88139.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151976597,0.0113523,88137.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151976904,0.00572,88139.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151978091,0.00572,88139.0,88125.0,0.0170736]
["bitfinex-derivatives","BTCF0:USTF0",1766151978296,0.00572,88139.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766151978495,0.00572,88139.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766151979505,0.00572,88139.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766151979705,0.00572,88139.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151980105,0.00572,88139.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766151980309,0.00572,88139.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766151980705,0.00572,88139.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766151981209,0.00572,88139.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766151981406,0.00572,88139.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766151981803,0.00572,88139.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151982307,0.0113499,88155.0,88129.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766151982607,0.0113501,88153.0,88129.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766151982815,0.02445433,88152.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766151983004,0.03580473,88151.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151983204,0.0113507,88149.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151983405,0.03017433,88148.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151983615,0.02445433,88147.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151983805,0.0113512,88145.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151984603,0.0170708,88148.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151984804,0.02444916,88147.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151985105,0.0170708,88148.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151985306,0.02444914,88147.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151985515,0.0170708,88148.0,88133.0,0.0170726]
["bitfinex-derivatives","BTCF0:USTF0",1766151985719,0.02444919,88147.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151985904,0.00572,88148.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151986209,0.00017023,88150.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766151986407,3e-08,88150.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766151986616,3e-08,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766151986799,3e-08,88150.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766151987401,3e-08,88150.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766151987608,3e-08,88150.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766151988405,3e-08,88150.0,88132.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766151988605,0.2268836,88150.0,88133.0,0.0170727]
["bitfinex-derivatives","BTCF0:USTF0",1766151988809,3e-08,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151989010,3e-08,88150.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151989211,3e-08,88150.0,88133.0,0.0170726]
["bitfinex-derivatives","BTCF0:USTF0",1766151989702,3e-08,88150.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766151991208,0.0113509,88147.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151991517,3e-08,88150.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766151991714,3e-08,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151993012,0.2268836,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151993210,0.2268836,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151993413,3e-08,88150.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766151994723,3e-08,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151994724,3e-08,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766151995022,3e-08,88150.0,88134.0,0.0170725]
["bitfinex-derivatives","BTCF0:USTF0",1766151995225,3e-08,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151996012,3e-08,88150.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766151996318,3e-08,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151996625,3e-08,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151997517,3e-08,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766151998025,3e-08,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766151999125,3e-08,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766151999924,3e-08,88150.0,88140.0,0.22688357]
["bitfinex-derivatives","BTCF0:USTF0",1766152000115,0.00316,88158.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766152000316,0.00316,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152000518,0.02440394,88157.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766152000814,0.00316,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152001028,0.02440382,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152001217,0.00316,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152001533,0.02440381,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152001827,0.0145095,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152002126,0.02440498,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152002322,0.0145095,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152002523,0.02440671,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152002726,0.0145095,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152002927,0.02440672,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766152003128,0.00316,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152003327,0.02440672,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152003524,0.00316,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152003828,0.02440927,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152004128,0.00316,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152004317,0.02440914,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152004627,0.00316,88158.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766152004828,0.02441241,88157.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152005129,0.22688357,88150.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152005317,0.00572,88152.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152006030,0.22688357,88146.0,88121.0,0.06106263]
["bitfinex-derivatives","BTCF0:USTF0",1766152006212,0.22688357,88140.0,88106.0,0.06106263]
["bitfinex-derivatives","BTCF0:USTF0",1766152006416,0.0113514,88143.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766152006417,0.22688357,88130.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766152006613,0.00572,88129.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766152007130,0.00572,88129.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766152008425,0.00572,88129.0,88112.0,0.01152553]
["bitfinex-derivatives","BTCF0:USTF0",1766152009332,0.0113534,88128.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152010426,0.00572,88129.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152011722,0.00572,88129.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766152014019,0.00572,88134.0,88117.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152014224,0.00284,88139.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766152015243,0.00284,88139.0,88126.0,0.01152373]
["bitfinex-derivatives","BTCF0:USTF0",1766152015424,0.00284,88139.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766152016432,0.00017023,88143.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766152016637,0.00572,88142.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766152017428,0.00572,88142.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152017933,0.00572,88142.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766152018240,0.00572,88142.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766152018438,0.0113527,88133.0,88117.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152018641,0.0113527,88133.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766152018642,0.22689939,88130.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766152018937,0.22689939,88130.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766152019234,0.02426415,88129.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766152019431,0.011354,88123.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766152019632,0.00589023,88122.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766152020228,0.00589023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152020538,0.00589023,88122.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766152020743,0.00589023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152021128,0.00589023,88122.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766152022240,0.00589023,88122.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766152022538,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152022838,0.00017023,88122.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766152024229,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152025240,0.00017023,88122.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766152025440,0.00017023,88122.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766152026441,0.00017023,88122.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766152026831,0.00017023,88122.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766152027943,0.00017023,88122.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766152028140,0.00017023,88122.0,88104.0,0.01152653]
["bitfinex-derivatives","BTCF0:USTF0",1766152028339,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152029237,0.00017023,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766152029431,0.0113542,88121.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766152029636,0.00017023,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766152030543,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152032348,0.00017023,88122.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766152032648,0.00017023,88122.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766152034753,0.00017023,88122.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152034954,0.00017023,88122.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766152035446,0.00017023,88122.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766152035651,2.3e-07,88123.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766152036042,2.3e-07,88123.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766152036744,2.3e-07,88123.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766152037153,2.3e-07,88123.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766152037544,2.3e-07,88123.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766152037761,0.0113545,88119.0,88104.0,0.01152663]
["bitfinex-derivatives","BTCF0:USTF0",1766152037946,0.0113542,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766152038251,0.0113544,88120.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766152038450,0.0113544,88120.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766152038451,0.0113557,88110.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766152038653,0.0113553,88113.0,88099.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766152039151,0.00572,88114.0,88099.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766152039351,0.00572,88114.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766152039540,0.00572,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766152040141,0.0170752,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766152040341,0.0113554,88112.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766152042444,0.00572,88114.0,88071.0,0.06100058]
["bitfinex-derivatives","BTCF0:USTF0",1766152042445,0.0113581,88091.0,88071.0,0.06100058]
["bitfinex-derivatives","BTCF0:USTF0",1766152042655,0.24397769,88090.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766152042848,0.00572,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766152043045,0.00572,88089.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766152043546,0.00029801,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766152044055,0.00029801,88088.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766152044259,0.22689939,88100.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152044260,0.00192,88090.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766152044444,0.00096,88092.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766152045264,0.00096,88092.0,88077.0,0.01153003]
["bitfinex-derivatives","BTCF0:USTF0",1766152045850,0.00096,88092.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152046152,0.0113581,88091.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152046958,0.00096,88092.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152047359,0.00096,88092.0,88077.0,0.01153013]
["bitfinex-derivatives","BTCF0:USTF0",1766152047855,0.00096,88092.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766152048054,0.00017023,88095.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152048655,0.00108,88094.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766152050152,0.00108,88094.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766152050359,0.00108,88094.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766152050655,0.00108,88094.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152051642,0.00108,88094.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766152052046,0.00108,88094.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766152052758,0.00108,88094.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766152055158,0.00108,88094.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152057255,0.06088503,88125.0,88077.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152057464,0.0113553,88113.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766152057652,0.00572,88112.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766152057851,0.0113555,88111.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766152058253,0.0113555,88111.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766152058645,0.0113555,88111.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152059457,0.0113555,88111.0,88094.0,0.01152793]
["bitfinex-derivatives","BTCF0:USTF0",1766152059655,0.0113562,88106.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152059850,0.0113565,88104.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152060446,0.00589023,88112.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152061260,0.0113559,88109.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152063460,0.01724573,88112.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766152063659,0.02497965,88111.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152063863,0.00589023,88112.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152064253,0.00589023,88112.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766152064959,0.00589023,88112.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766152066263,0.02499555,88111.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766152066563,0.00589023,88112.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152066564,0.00017023,88112.0,88094.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152066865,0.0113567,88102.0,88094.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152067060,0.011357,88100.0,88094.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152067250,0.00168,88102.0,88094.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152067656,0.011358,88092.0,88080.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766152067859,0.0113577,88095.0,88080.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766152068464,0.0113577,88095.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766152068659,0.0113577,88095.0,88078.0,0.01152993]
["bitfinex-derivatives","BTCF0:USTF0",1766152069055,0.00168,88102.0,88078.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152069256,0.02501928,88101.0,88078.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152069459,0.0113582,88091.0,88078.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152069768,0.00572,88090.0,88078.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766152070360,0.00572,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152070562,0.0113588,88086.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766152070767,0.0113588,88086.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152070768,0.0113595,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766152071766,0.00572,88081.0,88061.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766152071968,0.00572,88081.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766152072176,0.00572,88081.0,88061.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766152072470,0.00572,88081.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766152073974,0.00572,88081.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766152074966,0.00572,88081.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766152075288,0.00572,88081.0,88061.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766152075469,0.00572,88081.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766152076667,0.00572,88081.0,88061.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766152077968,0.0113596,88080.0,88061.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766152078275,0.22716443,88071.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152078680,0.00589033,88073.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766152079185,0.00589033,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766152079371,0.00589033,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152079372,0.00589033,88073.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766152079675,0.00589033,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152080178,0.00589033,88073.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766152080379,0.00589033,88073.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766152081474,0.00589033,88073.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766152082672,0.00589033,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152082872,0.00589033,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152083180,0.00589033,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766152083375,0.00589033,88073.0,88058.0,0.01363354]
["bitfinex-derivatives","BTCF0:USTF0",1766152083881,0.0113605,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152084481,0.22716443,88070.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152084688,0.0113605,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152084984,0.00589033,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152085188,0.00572003,88073.0,88060.0,0.22716443]
["bitfinex-derivatives","BTCF0:USTF0",1766152085380,3e-08,88073.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766152085882,3e-08,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152086074,3e-08,88073.0,88058.0,0.01363354]
["bitfinex-derivatives","BTCF0:USTF0",1766152086484,0.22716443,88070.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766152086683,3e-08,88073.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766152086886,3e-08,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766152087286,3e-08,88073.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766152087488,3e-08,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766152087787,3e-08,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766152088881,3e-08,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766152089083,3e-08,88073.0,88058.0,0.01136344]
["bitfinex-derivatives","BTCF0:USTF0",1766152089289,3e-08,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766152090296,3e-08,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766152090681,3e-08,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766152090980,3e-08,88073.0,88058.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766152091289,3e-08,88073.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766152091890,3e-08,88073.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766152092092,3e-08,88073.0,88060.0,0.2271798]
["bitfinex-derivatives","BTCF0:USTF0",1766152092386,0.0113568,88102.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766152092586,0.03105982,88101.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766152092789,0.2328998,88100.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766152093088,0.00572,88099.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766152093485,0.00572,88099.0,88083.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152093686,0.0170771,88099.0,88083.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152095783,0.00572,88098.0,88083.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152096684,0.0113583,88090.0,88060.0,0.2385418]
["bitfinex-derivatives","BTCF0:USTF0",1766152096894,0.00572,88089.0,88061.0,2.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766152097493,0.00572,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152097688,0.00572,88089.0,88074.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152097990,0.00572,88089.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766152098190,0.00572,88089.0,88074.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152098586,0.2271798,88084.0,88074.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152098788,0.2271798,88084.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152099292,0.00572,88089.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152099792,0.011359,88084.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152100994,0.00572,88083.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152101695,0.0113593,88082.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152101899,0.0113596,88080.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152103097,0.00572,88083.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152103894,0.0254861,88082.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152104096,0.0254861,88081.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152104298,0.0113594,88081.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152104986,0.0170792,88083.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152105185,0.0254859,88082.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152105485,0.0368454,88081.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152105686,0.0113595,88081.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152105886,0.00572,88083.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152106095,0.02548466,88082.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152106394,0.00572,88083.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152106594,0.03684439,88082.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152106782,0.0113596,88080.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152107394,0.00572,88083.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152107603,0.0113598,88078.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152107792,0.01136,88076.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152108093,0.00572,88077.0,88074.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152109988,0.0227207,88074.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152110185,0.4543596,88050.0,88015.0,2.38624]
["bitfinex-derivatives","BTCF0:USTF0",1766152110395,0.2271798,88040.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766152110588,0.00572,88039.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152110784,0.0113651,88037.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152110991,0.0113654,88035.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152111189,9.835e-05,88034.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152111400,0.0113656,88033.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152112807,9.835e-05,88034.0,88017.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1766152113403,9.835e-05,88034.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152114200,9.835e-05,88034.0,88017.0,0.0120876]
["bitfinex-derivatives","BTCF0:USTF0",1766152114401,9.835e-05,88034.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766152115196,9.835e-05,88034.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766152115398,9.835e-05,88034.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766152116595,9.835e-05,88034.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766152116996,9.835e-05,88034.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766152117501,9.835e-05,88034.0,88017.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766152117502,9.835e-05,88034.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152118707,0.00017033,88036.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152119007,0.00017033,88036.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766152120108,0.0113625,88058.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152120407,0.0113625,88058.0,88020.0,0.29561357]
["bitfinex-derivatives","BTCF0:USTF0",1766152120408,0.00572,88057.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766152120610,0.00572,88057.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766152120611,0.0170827,88056.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152121004,0.0170827,88056.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152121209,0.00017033,88054.0,88037.0,0.01153533]
["bitfinex-derivatives","BTCF0:USTF0",1766152122908,0.00017033,88054.0,88037.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152123698,0.00017033,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766152124804,0.0113613,88067.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766152125109,0.0113615,88065.0,88044.0,0.0170841]
["bitfinex-derivatives","BTCF0:USTF0",1766152125310,0.0113618,88063.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152125509,0.0113622,88059.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152127404,0.00017033,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152127613,0.00017033,88060.0,88047.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766152127797,3e-08,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152127997,0.0113593,88082.0,88050.0,0.28424637]
["bitfinex-derivatives","BTCF0:USTF0",1766152128207,0.0113589,88085.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766152128403,0.00056,88087.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152129003,0.00017033,88084.0,88067.0,0.01153143]
["bitfinex-derivatives","BTCF0:USTF0",1766152129710,0.01152943,88084.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152135013,0.00017033,88084.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766152135510,0.00017033,88084.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152135511,0.01152943,88084.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152135810,0.00017033,88084.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152136402,0.00017033,88084.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152136611,0.0113608,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766152137011,0.0113608,88071.0,88055.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766152137714,0.0113608,88071.0,88055.0,0.0170027]
["bitfinex-derivatives","BTCF0:USTF0",1766152138010,0.00017033,88072.0,88055.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766152138208,0.01153093,88072.0,88055.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766152138606,0.01153093,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766152139003,0.011362,88061.0,88054.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152139201,0.0113618,88062.0,88054.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152139608,0.00572,88068.0,88054.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152140413,0.0113613,88066.0,88054.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152140611,0.00572,88068.0,88054.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152140799,0.00572,88068.0,88054.0,0.01136303]
["bitfinex-derivatives","BTCF0:USTF0",1766152141001,0.00017033,88072.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152141215,0.00227021,88098.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152141216,0.0113587,88087.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766152141410,0.0113583,88090.0,88065.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152141619,0.0113583,88090.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766152141808,0.0113587,88087.0,88065.0,0.0149614]
["bitfinex-derivatives","BTCF0:USTF0",1766152142112,0.0113589,88085.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766152142319,0.0113592,88083.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152142512,0.0113595,88081.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152142911,0.00017033,88085.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152143107,0.00017033,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152143613,3.3e-07,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152144205,3.3e-07,88085.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766152144609,3.3e-07,88085.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152144610,3.3e-07,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766152145516,3.3e-07,88085.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766152146306,3.3e-07,88085.0,88067.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152146613,3.3e-07,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766152147118,3.3e-07,88085.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766152147317,3.3e-07,88085.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766152149428,1e-08,88098.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766152149617,1e-08,88098.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766152150520,1e-08,88098.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152150817,1e-08,88098.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766152152516,1e-08,88098.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152154412,1e-08,88098.0,88091.0,0.017078]
["bitfinex-derivatives","BTCF0:USTF0",1766152154813,1e-08,88098.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152156317,1e-08,88098.0,88091.0,0.017078]
["bitfinex-derivatives","BTCF0:USTF0",1766152157216,1e-08,88098.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152161521,1e-08,88098.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152161717,1e-08,88098.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766152161718,0.0113578,88094.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766152162027,0.0113578,88094.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152162423,0.0113578,88094.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766152162626,0.0113583,88090.0,88074.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152162816,0.0113583,88090.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152163327,1e-08,88098.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766152163627,0.00548001,88098.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766152164430,0.00548001,88098.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152165338,0.02536648,88097.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152165534,0.0113574,88097.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152165831,0.011358,88092.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152166634,0.00548001,88098.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152166836,0.0113586,88088.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152168734,0.0113589,88085.0,88074.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152169928,0.0113593,88082.0,88074.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152170134,0.00548001,88098.0,88020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766152170135,0.0113597,88079.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152170346,0.0113597,88079.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152173432,0.00017033,88080.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152173733,0.0113604,88074.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152176541,0.00017033,88080.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152178344,0.0113601,88076.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152178832,0.0113597,88079.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152179342,0.0113597,88079.0,88062.0,0.01153213]
["bitfinex-derivatives","BTCF0:USTF0",1766152179542,0.01152983,88080.0,88062.0,0.01153213]
["bitfinex-derivatives","BTCF0:USTF0",1766152183243,0.0113598,88078.0,88062.0,0.01153213]
["bitfinex-derivatives","BTCF0:USTF0",1766152183442,0.0113598,88078.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152184341,0.00017033,88080.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152184542,0.0113605,88073.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152185248,0.0113603,88074.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152186340,0.0113605,88072.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152186952,0.0113603,88075.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152188548,0.00017033,88080.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152188846,0.0113602,88075.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152189048,0.0113604,88073.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152189256,0.0113608,88070.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152191152,0.0113607,88071.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152191555,0.0113604,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152193146,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152194445,0.0113603,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152195152,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152195366,0.00572,88075.0,88062.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1766152197256,0.00572,88075.0,88062.0,0.01136203]
["bitfinex-derivatives","BTCF0:USTF0",1766152197754,0.00572,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152198763,0.00572,88075.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766152199147,0.02544363,88074.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766152199349,0.02544363,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766152199540,0.00572,88075.0,88062.0,0.01136203]
["bitfinex-derivatives","BTCF0:USTF0",1766152199854,0.0254519,88074.0,88062.0,0.01136203]
["bitfinex-derivatives","BTCF0:USTF0",1766152200049,0.0254519,88073.0,88062.0,0.01136203]
["bitfinex-derivatives","BTCF0:USTF0",1766152200251,0.0254519,88072.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152200452,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152200649,0.02545389,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152200954,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152200955,0.02545389,88073.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152201158,0.03681449,88072.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152201351,0.0170803,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152201659,0.02545606,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152201862,0.02545606,88073.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152202043,0.02545606,88072.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152202244,0.00572,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152202449,0.02545803,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152202650,0.02545803,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152202960,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152203256,0.02545803,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152203459,0.02545803,88073.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152203758,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152203959,0.02546102,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152204159,0.02546102,88073.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152204363,0.00572,88075.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152204553,0.02546133,88074.0,88062.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152204859,0.02546133,88073.0,88062.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1766152205159,0.00572,88075.0,88062.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1766152205360,0.02546148,88074.0,88062.0,0.01136213]
["bitfinex-derivatives","BTCF0:USTF0",1766152205656,0.02546148,88073.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766152205863,3.3e-07,88080.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152206261,3.3e-07,88080.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766152207658,3.3e-07,88080.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766152207863,0.0113567,88103.0,88076.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766152208058,0.0036,88101.0,88080.0,0.22718609]
["bitfinex-derivatives","BTCF0:USTF0",1766152208365,0.0149569,88101.0,88080.0,0.22718609]
["bitfinex-derivatives","BTCF0:USTF0",1766152208554,0.22718609,88100.0,88080.0,0.22718609]
["bitfinex-derivatives","BTCF0:USTF0",1766152208756,0.22718609,88100.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152208960,0.00017034,88098.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766152209159,0.00017034,88098.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152209957,0.00017034,88098.0,88080.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152209958,0.23854389,88094.0,88080.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152210159,0.22718609,88090.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152210861,0.23854439,88090.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766152211062,0.23854439,88090.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152211659,0.22718609,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766152211855,0.0170779,88093.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766152212061,0.22718609,88090.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766152212366,0.00572,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766152212555,0.00572,88093.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766152212756,0.00572,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766152213566,0.22718609,88090.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766152213967,0.00572,88093.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766152214267,0.00572,88093.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152214452,0.22718609,88090.0,88075.0,0.0170801]
["bitfinex-derivatives","BTCF0:USTF0",1766152214650,0.0113584,88089.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152215062,0.22718609,88090.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152215367,0.0113587,88087.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152215568,0.0170787,88087.0,88075.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152216765,0.0113589,88085.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152216965,0.00572,88087.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152219975,0.00572,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766152220369,0.00572,88087.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152221075,0.00572,88087.0,88074.0,0.0170803]
["bitfinex-derivatives","BTCF0:USTF0",1766152221875,0.00572,88087.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152223374,0.00572,88087.0,88074.0,0.0170802]
["bitfinex-derivatives","BTCF0:USTF0",1766152223869,0.00572,88087.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766152224377,0.00572,88087.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152227175,0.0113588,88086.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152228968,0.00572,88087.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766152231381,0.00572,88087.0,88073.0,0.0170803]
["bitfinex-derivatives","BTCF0:USTF0",1766152231574,0.00572,88087.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152232578,0.00572,88087.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766152233181,0.00572,88087.0,88073.0,0.0170803]
["bitfinex-derivatives","BTCF0:USTF0",1766152233386,0.00572,88087.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152234978,0.011359,88085.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152235779,0.22710346,88083.0,88060.0,0.22710346]
["bitfinex-derivatives","BTCF0:USTF0",1766152235978,0.22727379,88080.0,88062.0,2.38616]
["bitfinex-derivatives","BTCF0:USTF0",1766152236372,0.00017033,88080.0,88062.0,2.38616]
["bitfinex-derivatives","BTCF0:USTF0",1766152236881,0.00017033,88080.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766152237076,0.00017033,88080.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152241887,0.00017033,88080.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766152242086,0.0113601,88076.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766152242281,0.0113601,88076.0,88062.0,0.0170018]
["bitfinex-derivatives","BTCF0:USTF0",1766152242778,0.0113598,88079.0,88062.0,0.0170018]
["bitfinex-derivatives","BTCF0:USTF0",1766152243083,0.0113599,88077.0,88062.0,0.0170018]
["bitfinex-derivatives","BTCF0:USTF0",1766152243285,0.02527631,88076.0,88062.0,0.0170018]
["bitfinex-derivatives","BTCF0:USTF0",1766152243481,0.0113599,88077.0,88062.0,0.0170018]
["bitfinex-derivatives","BTCF0:USTF0",1766152243679,0.0252734,88076.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766152243989,0.23863339,88080.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766152244188,3.4e-06,88079.0,88062.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766152244492,0.0113574,88097.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766152244685,0.00572,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766152249480,0.00572,88096.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766152249887,0.00572,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152252389,0.00572,88096.0,88084.0,0.0170789]
["bitfinex-derivatives","BTCF0:USTF0",1766152258300,0.00572,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152260000,0.00572,88096.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766152261089,0.00572,88096.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766152261291,0.00572,88096.0,88084.0,0.0170789]
["bitfinex-derivatives","BTCF0:USTF0",1766152261599,0.00572,88096.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766152261800,0.00572,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152261996,0.0170775,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152262201,0.00572,88096.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766152263004,0.00572,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152263992,0.00572,88096.0,88084.0,0.017079]
["bitfinex-derivatives","BTCF0:USTF0",1766152265895,0.00572,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152266093,0.0170775,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152266295,0.00572,88096.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152267194,0.00572,88096.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766152267396,0.00572,88096.0,88064.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766152267397,0.22704687,88091.0,88064.0,2.40144]
["bitfinex-derivatives","BTCF0:USTF0",1766152267593,0.0113586,88087.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766152267787,0.0113589,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766152268593,0.0113592,88083.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766152269201,0.0113592,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766152269502,0.00017034,88098.0,88070.0,0.22704687]
["bitfinex-derivatives","BTCF0:USTF0",1766152269709,0.02507518,88097.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766152269897,0.02507518,88096.0,88082.0,0.0170792]
["bitfinex-derivatives","BTCF0:USTF0",1766152270204,0.0113573,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152270414,0.02507803,88096.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152270600,0.0113576,88095.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152271602,0.01152764,88098.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152271906,0.0250812,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152272202,0.0113575,88096.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152272505,0.0113585,88088.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152273204,0.00017034,88098.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766152273400,0.02509553,88097.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152273601,0.00017034,88098.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152273804,0.02509542,88097.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152274002,0.02509542,88096.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152274306,0.011358,88092.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152275097,0.00572,88093.0,88075.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152275298,0.00572,88093.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152275299,0.011358,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152276096,0.10146349,88092.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766152276299,0.00589033,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766152276808,0.00589033,88093.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766152277108,0.00589033,88093.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766152277297,0.00589033,88093.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152278211,0.00589033,88093.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766152278605,0.00589033,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766152278801,0.09766643,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766152279002,0.00589033,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766152279204,0.00589033,88093.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766152279409,0.00589033,88093.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152280010,0.00589033,88093.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766152280305,0.00589033,88093.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152280509,0.00017033,88093.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766152281007,0.09204627,88093.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766152281310,0.00408,88095.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766152282206,0.00408,88095.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152282402,0.09318327,88095.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152282611,0.00408,88095.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152283209,0.00017033,88098.0,88075.0,0.00377033]
["bitfinex-derivatives","BTCF0:USTF0",1766152283606,0.00017033,88098.0,88080.0,0.22704687]
["bitfinex-derivatives","BTCF0:USTF0",1766152284309,0.00017033,88098.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766152285315,0.00017033,88098.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766152285514,0.00017033,88098.0,88087.0,0.0170785]
["bitfinex-derivatives","BTCF0:USTF0",1766152286316,0.00017033,88098.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766152286613,0.00017033,88098.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766152286815,0.00017033,88098.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152286816,0.0113552,88114.0,88099.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766152287010,0.0113552,88114.0,88096.0,0.0170774]
["bitfinex-derivatives","BTCF0:USTF0",1766152287517,0.0113557,88110.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152287703,0.00017033,88112.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152288215,0.0113561,88107.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152288823,0.00017033,88112.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152288824,0.0113557,88110.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152290530,0.00017033,88112.0,88094.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152290721,0.0113559,88108.0,88095.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766152292724,0.0113562,88106.0,88095.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766152294034,0.00017033,88112.0,88026.0,0.20318064]
["bitfinex-derivatives","BTCF0:USTF0",1766152294035,0.4,88105.0,88026.0,0.20318064]
["bitfinex-derivatives","BTCF0:USTF0",1766152294237,0.0113661,88029.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766152294423,0.0113661,88029.0,87971.0,0.10194584]
["bitfinex-derivatives","BTCF0:USTF0",1766152294424,0.00099999,88020.0,87996.0,0.06117471]
["bitfinex-derivatives","BTCF0:USTF0",1766152294733,0.00396,88019.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152294933,0.00396,88019.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152295123,0.0113686,88010.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152295324,9.481e-05,88009.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152295626,0.0113695,88003.0,87996.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152295826,0.0113698,88001.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152296027,0.0113698,88001.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152296230,0.0113702,87998.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152296431,0.0113706,87995.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152296732,0.0113706,87995.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152297030,0.0113706,87995.0,87983.0,1.42497974]
["bitfinex-derivatives","BTCF0:USTF0",1766152297227,0.0113706,87995.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152297427,0.0113706,87995.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152298225,0.01137,87999.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152298826,0.01137,87999.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766152299035,0.01137,87999.0,87984.0,2.38672]
["bitfinex-derivatives","BTCF0:USTF0",1766152299228,9.481e-05,88009.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766152299533,9.481e-05,88009.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152299740,9.481e-05,88009.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766152300532,9.481e-05,88009.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152300730,9.481e-05,88009.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766152301528,9.481e-05,88009.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152301733,0.00017044,88014.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152303425,0.00017044,88014.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766152304436,0.00017044,88014.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152304634,0.01153854,88014.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766152305132,0.00017044,88014.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766152305834,0.0113682,88013.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152306035,0.0113682,88013.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766152306036,0.0113687,88009.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766152306236,0.0113687,88009.0,87990.0,2.39312]
["bitfinex-derivatives","BTCF0:USTF0",1766152306633,0.0113682,88013.0,87990.0,2.39312]
["bitfinex-derivatives","BTCF0:USTF0",1766152306837,0.0113682,88013.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766152307040,0.0113682,88013.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152309245,0.0113682,88013.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152309935,0.0113685,88011.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152310531,0.01153844,88014.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152311431,0.04086515,88013.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766152311640,0.06109309,88021.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152311850,0.06109309,88027.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152312036,0.0113661,88029.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766152312348,0.0113665,88027.0,88010.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152312845,0.01153694,88027.0,88010.0,0.00201044]
["bitfinex-derivatives","BTCF0:USTF0",1766152313348,0.07263003,88027.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766152313549,0.07263003,88027.0,88012.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766152313749,0.01153694,88027.0,88012.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766152314937,0.00017044,88027.0,88012.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766152316242,0.00017044,88027.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766152316443,0.00017044,88027.0,88012.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766152317344,0.06109309,88026.0,88012.0,0.0140082]
["bitfinex-derivatives","BTCF0:USTF0",1766152317544,0.00017044,88027.0,88012.0,0.0140082]
["bitfinex-derivatives","BTCF0:USTF0",1766152318454,0.06109309,88026.0,88012.0,0.0140082]
["bitfinex-derivatives","BTCF0:USTF0",1766152319256,0.06109309,88024.0,88012.0,0.0140082]
["bitfinex-derivatives","BTCF0:USTF0",1766152319857,0.06109309,88025.0,88012.0,0.0140082]
["bitfinex-derivatives","BTCF0:USTF0",1766152320358,0.06109309,88023.0,88012.0,0.0140082]
["bitfinex-derivatives","BTCF0:USTF0",1766152320546,0.06109309,88020.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152320743,0.06109309,88022.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152320947,0.06109309,88022.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766152320948,0.06109309,88017.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152321154,0.0113688,88008.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152321558,0.0113691,88006.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152321944,0.0113691,88006.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766152322149,0.0608024,88008.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766152322349,0.0608024,88003.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766152322551,0.0608024,88003.0,87990.0,2.39352]
["bitfinex-derivatives","BTCF0:USTF0",1766152322758,0.0608024,88002.0,87990.0,2.39352]
["bitfinex-derivatives","BTCF0:USTF0",1766152322947,0.0608024,87997.0,87990.0,2.39352]
["bitfinex-derivatives","BTCF0:USTF0",1766152323154,0.0608024,87997.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766152323349,0.08145746,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766152323555,0.08145746,87997.0,87985.0,2.38784]
["bitfinex-derivatives","BTCF0:USTF0",1766152323759,0.03809382,87996.0,87986.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152324064,0.03809382,87995.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152324264,0.03809382,87994.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152324454,0.03809382,87993.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152324655,2e-08,87992.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152324855,0.08145746,88003.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766152325061,0.08145746,88004.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766152325467,0.08145746,88003.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766152325964,0.08145746,88003.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152325965,0.36572313,88000.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152326361,0.08145746,88000.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152326560,0.08145746,88000.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152326967,0.0113699,88000.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152327164,0.0113699,88000.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152327364,0.0113699,88000.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152327665,0.08145746,88001.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152327865,0.08145746,88002.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152328567,0.08145746,88002.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152328764,0.08145746,88000.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152329068,0.08145746,88002.0,87981.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1766152329663,0.08145746,88001.0,87981.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1766152330068,0.08145746,88002.0,87981.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1766152330367,0.08145746,88003.0,87981.0,2.39168]
["bitfinex-derivatives","BTCF0:USTF0",1766152330968,0.08145746,88003.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766152331172,0.08717746,88004.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152332070,0.00572,88004.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152332455,0.00572,88004.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152333272,0.00572,88004.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152333570,0.00572,88004.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152333872,0.1185,88007.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152334058,0.1185,88007.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766152334264,0.08145746,88017.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152334570,0.00572,88015.0,88002.0,0.0170895]
["bitfinex-derivatives","BTCF0:USTF0",1766152334763,0.00572,88016.0,88002.0,0.0170895]
["bitfinex-derivatives","BTCF0:USTF0",1766152334970,0.00572,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152336764,0.03082353,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152336964,0.03082353,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152337269,0.03082353,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152337463,0.03082353,88012.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152337664,0.03082353,88011.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152337865,0.03082353,88010.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152338070,0.03082353,88009.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152338373,0.03082353,88008.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152338674,0.03082353,88007.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152338873,0.03082353,88006.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152339073,0.03082353,88005.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152339275,0.03082353,88004.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152339471,0.03082353,88003.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152339672,0.03082353,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152340875,0.011368,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152341076,0.02500901,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152341376,0.02500901,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152341681,0.011368,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152341877,0.02500922,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152342175,0.02500922,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152342363,0.011368,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152342565,0.02501088,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152342774,0.02501088,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152342975,0.00572,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152343272,0.02501052,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152343475,0.02501052,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152343669,0.00572,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152343865,0.02501241,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152344066,0.02501241,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152344272,0.00572,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152344471,0.02501442,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152344777,0.02501442,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152345073,0.02501442,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152345273,0.00572,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152345577,0.02501666,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152345767,0.02501666,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152345967,0.02501666,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152346167,0.02501666,88012.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152346368,0.0113678,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152346568,0.0250203,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152346771,0.0250203,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152346970,0.0250203,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152347173,0.0250203,88012.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152347372,0.0113681,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152347573,0.02502522,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152347880,0.02502522,88012.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152348071,0.0113681,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152348273,0.02502519,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152348577,0.0113681,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152348578,0.02502519,88012.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152348782,0.0113681,88014.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152348972,0.02503189,88013.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152349279,0.02503189,88012.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152349481,0.00572,88016.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152349676,0.00244272,88018.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766152349874,0.00244272,88018.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766152350479,0.00244272,88018.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766152352176,0.00244272,88018.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766152353881,0.00244272,88018.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766152354581,0.00244272,88018.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766152355178,0.00244272,88018.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766152357281,0.00244272,88018.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152357477,0.4365634,88040.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766152357676,0.03077488,88039.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152357886,0.2274987,88030.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152358273,0.2274987,88030.0,88013.0,0.0170881]
["bitfinex-derivatives","BTCF0:USTF0",1766152358472,0.22766914,88030.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152358671,0.0113661,88029.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152359779,0.02505242,88028.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152359983,0.0113661,88029.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152360177,0.02505503,88028.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152360377,0.0113661,88029.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152360576,0.02505488,88028.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152360774,0.02505533,88027.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152360975,0.0113661,88029.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152361186,0.02505517,88028.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152361382,0.0113661,88029.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152361383,0.02505517,88027.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152361585,0.22766914,88030.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766152361782,0.22766914,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152363178,0.0250608,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152363377,0.22766914,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152363579,0.02506207,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152363781,0.22766914,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152363981,0.02506209,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152364196,0.22766914,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152364387,0.02506425,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152364688,0.22766914,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152364887,0.02506174,88029.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152365187,0.22766914,88030.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766152370988,0.22766914,88030.0,88013.0,0.00589044]
["bitfinex-derivatives","BTCF0:USTF0",1766152371186,0.22766914,88030.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766152372294,0.22766914,88030.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766152373093,0.22757891,88030.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766152374692,0.22757891,88030.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766152374892,0.22757891,88030.0,88021.0,0.017087]
["bitfinex-derivatives","BTCF0:USTF0",1766152375186,0.00017044,88030.0,88021.0,0.017087]
["bitfinex-derivatives","BTCF0:USTF0",1766152375692,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152380099,0.00017044,88030.0,88021.0,0.0170871]
["bitfinex-derivatives","BTCF0:USTF0",1766152382497,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152383295,0.02505886,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152383492,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152383804,0.02505796,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152383996,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152384194,0.0250537,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152384498,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152384697,0.02505603,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152384998,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152385194,0.02505635,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152385399,0.02505986,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152385694,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152385889,0.02505979,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152386089,0.02505979,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152386291,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152386501,0.02506449,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152386801,0.02506449,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152386995,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152387501,0.02506463,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152387803,0.02506463,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152389103,0.02506463,88027.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152389302,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152389491,0.02507263,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152389692,0.02507263,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152389892,0.02507263,88027.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152390092,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152390302,0.02507268,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152390502,0.02507268,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152390806,0.02507268,88027.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152391104,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152391289,0.0250739,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152391495,0.0250739,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152391701,0.0250739,88027.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152391902,0.0250739,88026.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152392202,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152392401,0.02507644,88029.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152392592,0.02507644,88028.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152392794,0.02507644,88027.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152393004,0.00017044,88030.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152393197,0.02507644,88029.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152393404,0.00017044,88030.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152393405,0.02507644,88028.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152393605,0.00017044,88030.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152393800,0.02507668,88029.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152394002,0.02507668,88028.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152394205,0.00017044,88030.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152394397,0.02507694,88029.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152394596,0.02507694,88028.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152394797,0.00017044,88030.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152395092,0.02507694,88029.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152395295,0.0113628,88055.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152395496,0.00572,88045.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766152395696,0.00273,88041.0,88031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766152397806,0.00273,88041.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152399707,0.0113647,88040.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152399909,0.00273,88041.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152400804,0.0113648,88039.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152400998,0.22739957,88040.0,88013.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152400999,0.0113651,88037.0,88013.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152401201,0.0113653,88035.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766152401399,0.0113653,88035.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152402312,0.0113657,88032.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152402809,0.0113657,88032.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152403011,0.0113654,88035.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152404212,0.23311957,88040.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152404411,0.0113658,88032.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152405810,0.0113656,88033.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152406402,0.0113651,88037.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152407314,0.02492706,88036.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152407612,0.02492706,88035.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152407813,0.0113651,88037.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152408009,0.02492704,88036.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152408210,0.03629234,88035.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152408409,0.0113653,88035.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152410014,0.0113656,88033.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152410508,0.23311957,88040.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152410708,0.0113659,88031.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152410910,0.0113661,88029.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152411614,0.0113657,88032.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152412214,0.0113657,88032.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152412417,0.011366,88030.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152414618,0.0113663,88028.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152415315,0.0113658,88032.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152415517,0.0611738,88067.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766152415706,0.01468735,88068.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152415911,0.02492288,88067.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766152416107,0.02492288,88066.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766152416308,0.00332625,88068.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152417509,0.00332625,88068.0,88060.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766152418822,0.00332625,88068.0,88059.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766152419918,0.0113612,88067.0,88059.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766152421523,0.00332625,88068.0,88059.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766152425316,0.0113612,88067.0,88059.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766152426613,0.0113612,88067.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766152426820,0.0113612,88067.0,88056.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766152427526,0.01468735,88068.0,88056.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766152428026,0.0113614,88066.0,88056.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766152428224,0.00332625,88068.0,88055.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152428422,0.0113622,88059.0,88026.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1766152428630,0.0113643,88043.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766152428816,0.0113646,88041.0,88026.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766152429018,0.0113642,88044.0,88026.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766152429525,0.01153454,88044.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152430218,0.01153454,88044.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152431332,0.00017034,88044.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152431533,0.00017034,88044.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152432835,0.00017034,88044.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152433127,0.00017034,88044.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152437232,0.00017034,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766152437429,0.00017034,88044.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152439435,0.00017034,88044.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152440034,0.00017034,88044.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152440821,0.22734505,88050.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152441026,0.22734505,88050.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766152441337,0.22734505,88050.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766152441530,0.22734505,88050.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152442339,0.00017034,88055.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152442532,0.22734505,88052.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152442837,0.22734505,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152443026,0.22734505,88052.0,88038.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766152443627,0.22734505,88052.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152445038,0.22730893,88050.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152445340,0.22730893,88050.0,88038.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766152446146,0.22730893,88050.0,88038.0,0.0157649]
["bitfinex-derivatives","BTCF0:USTF0",1766152446326,0.22730893,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152448132,0.0113633,88051.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152448332,0.22730893,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152448742,0.23867233,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152450639,0.0113637,88048.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152451343,0.22730893,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152452432,0.22730893,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766152452643,0.22730893,88050.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766152454538,0.00572,88051.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766152454745,0.00572,88051.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152455544,0.22730893,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152455847,0.22730893,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766152456048,0.22730893,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152456249,0.23867233,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152456939,0.22730893,88050.0,88037.0,0.017085]
["bitfinex-derivatives","BTCF0:USTF0",1766152457945,0.22730893,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152458351,0.22730893,88050.0,88037.0,0.017085]
["bitfinex-derivatives","BTCF0:USTF0",1766152459149,0.22730893,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152460340,0.22730893,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766152464257,0.23302893,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766152464658,0.23302893,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152464855,0.24439233,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152465057,0.23302893,88050.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152465852,0.23302893,88050.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152466561,0.02500387,88049.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152466764,0.23302893,88050.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152467061,0.02500387,88049.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152467261,0.23302893,88050.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152467447,0.02500523,88049.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152467649,0.23302893,88050.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152467850,0.02500523,88049.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152468056,0.23302893,88050.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152468264,0.02500691,88049.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152468456,0.23302893,88050.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152468662,0.23302893,88050.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766152472567,0.23302893,88050.0,88038.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766152472770,0.23302893,88050.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152473067,0.02500927,88049.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152473263,0.02500927,88048.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766152473456,0.00572,88047.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766152474373,0.00572,88047.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152474869,0.00572,88047.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152477472,0.00572,88047.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152484683,0.00572,88047.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152484884,0.00572,88047.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152485175,0.00572,88047.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152485378,0.00572,88047.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766152486777,0.00572,88047.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766152487279,0.00572,88047.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152487479,0.00572,88050.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152487679,0.00397034,88055.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766152487880,0.02500801,88054.0,88044.0,0.0170841]
["bitfinex-derivatives","BTCF0:USTF0",1766152488085,0.02500801,88053.0,88044.0,0.0170841]
["bitfinex-derivatives","BTCF0:USTF0",1766152488384,0.02500801,88052.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152488573,0.00397034,88055.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152488775,0.02500682,88054.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152488975,0.02500682,88053.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152489175,0.00397034,88055.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152489375,0.02500341,88054.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152489576,0.02500341,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152489780,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152489981,0.02500415,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152490184,0.02500415,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152490488,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152490785,0.02497647,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152490986,0.02497647,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152491188,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152491487,0.02497559,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152491676,0.02497559,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152491986,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152492183,0.02497575,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152492381,0.02497575,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152492575,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152492775,0.02497514,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152493081,0.02497514,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152493274,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152493476,0.02497497,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152493785,0.02497497,88053.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152493984,0.00397034,88055.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152494184,0.0249752,88054.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152494380,0.0113633,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152495085,0.00397034,88055.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152495286,0.22730893,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152497389,0.01533304,88055.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152497579,0.011363,88053.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152497774,0.02523981,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152499482,0.03095981,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152499790,0.02523981,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152499973,0.011363,88053.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152500179,0.03095999,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152500379,0.02523999,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152500578,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152500779,0.0113629,88054.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152500780,0.0252399,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152501085,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152501292,0.02523992,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152501490,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152501690,0.02523994,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152501890,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152502091,0.02523995,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152502389,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152502592,0.02523999,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152502790,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152502995,0.02523999,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152503293,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152505193,0.02524047,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152505400,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152505694,0.02524066,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152505878,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152506079,0.02524066,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152506283,0.02524066,88050.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152506497,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152506697,0.02524109,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152506900,0.02524109,88050.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152507085,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152507285,0.02524105,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152507482,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152507697,0.02524073,88051.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152507893,0.02524103,88050.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152508095,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152508295,0.02524099,88051.0,88042.0,0.0166843]
["bitfinex-derivatives","BTCF0:USTF0",1766152508491,0.00572,88052.0,88042.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766152508688,0.03660368,88051.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152508890,0.0113635,88049.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152510088,0.0170832,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152510289,0.02524098,88051.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152510498,0.03660438,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152510791,0.0113634,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152510992,0.00572,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152511196,0.02524092,88051.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766152511402,0.00572,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152511697,0.0113605,88073.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152511903,0.03095771,88072.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766152512100,2.3983993,88082.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152512101,0.0113609,88070.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152512298,0.0113611,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152512601,0.0113614,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152512793,0.02523771,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152513000,0.02523771,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152513193,0.02523771,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152513393,0.0113614,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152513394,0.02523771,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152513694,0.02523771,88061.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152513898,0.00017034,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152514097,0.02522141,88067.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152514292,0.00017034,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152514293,0.02522141,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152514601,0.02522141,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152514796,0.02522141,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152515004,0.02522141,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152515293,0.02522141,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152515500,0.01153144,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152515699,0.02521399,88067.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152515892,0.02521399,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152516093,0.02521399,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152516404,0.02521399,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152516594,0.02521399,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152516902,0.02521399,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152517095,0.01153144,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152517296,0.02521067,88067.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152517500,0.02521067,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152517701,0.02521067,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152518008,0.02521067,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152518204,0.02521067,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152518394,0.00017034,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152518699,0.03656728,88067.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152518997,0.02520608,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152519196,0.03092608,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152519402,0.02520608,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152519601,0.02520608,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152519798,0.02520608,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152520104,0.00572,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152520401,0.02520457,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152520603,0.02520457,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152520794,0.02520457,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152520998,0.00572,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152521203,0.02524287,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152521407,0.02524287,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152521604,0.02524287,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152521805,0.02524287,88061.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152522010,0.00572,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152522200,0.02524166,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152522401,0.02524166,88063.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152522605,0.02524166,88062.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152522905,0.02524166,88061.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152523210,0.00572,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152523506,0.02523914,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152523807,0.00572,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152523993,0.02523914,88064.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152524189,0.00572,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152524403,0.02523845,88064.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152524616,0.00572,88065.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152524801,0.0252388,88064.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152525108,0.00572,88065.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152526306,0.02523775,88064.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152526608,0.00572,88065.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152526802,0.0113617,88063.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152527605,0.0113619,88062.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152527807,0.0113621,88060.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152528010,0.0113624,88058.0,88035.0,0.06125716]
["bitfinex-derivatives","BTCF0:USTF0",1766152528205,0.0170821,88061.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766152528505,0.00572,88061.0,88036.0,2.38692]
["bitfinex-derivatives","BTCF0:USTF0",1766152528695,0.0113624,88058.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766152528901,0.00572,88057.0,88040.0,0.01153494]
["bitfinex-derivatives","BTCF0:USTF0",1766152529401,0.0170826,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152529803,0.0170826,88057.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152530105,0.0113628,88055.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152530711,0.00572,88057.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152531411,0.0113629,88054.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152531612,0.0113629,88054.0,88040.0,0.01725494]
["bitfinex-derivatives","BTCF0:USTF0",1766152531800,0.0113629,88054.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152532201,0.0170825,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766152532614,0.0113628,88055.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152533111,0.0113628,88055.0,88040.0,0.01725494]
["bitfinex-derivatives","BTCF0:USTF0",1766152534010,0.00572,88057.0,88040.0,0.01725494]
["bitfinex-derivatives","BTCF0:USTF0",1766152534316,0.0113627,88056.0,88040.0,0.01725494]
["bitfinex-derivatives","BTCF0:USTF0",1766152535418,0.00572,88057.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152535807,0.02524595,88056.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152536009,0.00572,88057.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152536314,0.0113631,88052.0,88040.0,0.00589034]
["bitfinex-derivatives","BTCF0:USTF0",1766152536618,0.22725754,88050.0,88031.0,2.3982858]
["bitfinex-derivatives","BTCF0:USTF0",1766152536809,0.00572,88049.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766152537515,0.00572,88049.0,88031.0,0.01153614]
["bitfinex-derivatives","BTCF0:USTF0",1766152537822,0.22725754,88041.0,88030.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152539819,0.22725754,88041.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152539820,0.0113692,88005.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152540019,0.0113692,88005.0,87961.0,0.0170948]
["bitfinex-derivatives","BTCF0:USTF0",1766152540020,0.22725754,88000.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766152540321,0.0113702,87997.0,87974.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766152540539,0.0036,87999.0,87974.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766152540710,0.00017044,87997.0,87980.0,0.01154274]
["bitfinex-derivatives","BTCF0:USTF0",1766152541024,0.00017044,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152541324,0.00017044,87997.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152541713,0.00017044,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152542221,0.00017044,87997.0,87980.0,0.01154274]
["bitfinex-derivatives","BTCF0:USTF0",1766152542813,0.00017044,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152543114,0.01154064,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152543312,0.00017044,87997.0,87980.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152545228,0.00017044,87997.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766152545619,0.00017044,87997.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766152548217,0.00017044,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152548417,0.00017044,87997.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766152550321,0.00017044,87997.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766152551425,0.00017044,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152552027,0.00017044,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766152553630,0.00017044,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152555536,0.0113704,87996.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152555832,0.00017044,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152556021,0.01154074,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152558027,0.00017044,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152560326,0.03279924,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766152560627,0.00017044,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766152560828,0.03280177,87996.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152561032,0.01154074,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152561225,0.03280177,87996.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152561431,0.03280177,87995.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152561635,0.01154074,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152561822,0.0328128,87996.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152562132,0.0328128,87995.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152562325,0.03282295,87994.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766152562522,0.00017044,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152562725,0.03282575,87996.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766152563036,0.03282575,87995.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766152563234,0.03282575,87994.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766152563532,5e-08,87993.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766152563727,0.00572,88004.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766152563933,0.00572,88006.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766152564119,0.00572,88006.0,87990.0,0.2275847]
["bitfinex-derivatives","BTCF0:USTF0",1766152564532,0.00572,88006.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152564730,0.00589044,88006.0,87990.0,0.2275847]
["bitfinex-derivatives","BTCF0:USTF0",1766152564918,0.01725954,88006.0,87989.0,0.0170912]
["bitfinex-derivatives","BTCF0:USTF0",1766152565933,0.00589044,88006.0,87989.0,0.0170912]
["bitfinex-derivatives","BTCF0:USTF0",1766152566335,0.00589044,88006.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152566737,0.0113701,87999.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152567033,0.0170901,87999.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152567434,0.0170901,87999.0,87983.0,0.017092]
["bitfinex-derivatives","BTCF0:USTF0",1766152567625,0.0170901,87999.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152570546,0.0113703,87997.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152574129,0.00572,87999.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152575337,0.0113702,87998.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152575537,0.03150152,87997.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152575842,0.03150152,87996.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152576037,0.0113706,87994.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152576237,0.03150152,87993.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152576434,0.03150152,87992.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152576641,0.2275847,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152576835,0.03722152,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152577035,0.03150152,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152577236,0.03150152,87987.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152577438,0.03150152,87986.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152577739,0.03150152,87985.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152577943,0.03150152,87984.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152578148,0.03150152,87983.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152578336,0.03150152,87982.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152578536,0.03150152,87981.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152578736,3e-08,87981.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152578938,0.00572,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152579337,0.00572,87989.0,87980.0,0.01137284]
["bitfinex-derivatives","BTCF0:USTF0",1766152579739,0.00572,87989.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766152580147,0.00572,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152580344,0.00572,87989.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152581137,0.00572,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152581344,0.00572,87989.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766152582248,0.00572,87989.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766152583941,0.00572,87991.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152585241,0.00572,87991.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766152586350,0.00572,87991.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766152588757,0.00572,87991.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152588952,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152589753,0.0113713,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152590137,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152590754,0.02888581,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152591055,0.02888581,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152591243,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152591446,0.02888561,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152591647,0.02888561,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152591843,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152592044,0.02888547,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152592244,0.02888547,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152592451,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152592754,0.0288848,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152592939,0.0288848,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152593139,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152593449,0.02888478,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152593654,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152593849,0.02888472,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152594050,0.02888472,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152594252,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152594462,0.02888591,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152594655,0.02888591,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152594956,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152595153,0.02888592,87989.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152595354,0.02888592,87988.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152595560,0.22760595,87990.0,87980.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152595859,0.02888734,87989.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152596059,0.02888734,87988.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152596257,0.22760595,87990.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152596461,0.02888918,87989.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152596661,0.23897775,87985.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152596852,0.03460918,87984.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152597052,0.02889131,87983.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152597252,0.02889131,87982.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152597553,0.02889131,87981.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152597752,0.00572,87984.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152597953,0.0288882,87983.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152598154,0.0288882,87982.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152598361,0.0288882,87981.0,87973.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152598563,0.00572,87984.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152598765,0.02888596,87983.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152598964,0.02888596,87982.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152599164,0.00572,87984.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152599366,0.02888598,87983.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152599660,0.02888598,87982.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152599856,0.00572,87984.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152600058,0.0288843,87983.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152600364,0.0288843,87982.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152600567,0.00572,87984.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766152600751,0.02888335,87983.0,87967.0,0.00583572]
["bitfinex-derivatives","BTCF0:USTF0",1766152600962,0.02888335,87982.0,87967.0,0.00583572]
["bitfinex-derivatives","BTCF0:USTF0",1766152601265,0.22760595,87980.0,87967.0,0.00583572]
["bitfinex-derivatives","BTCF0:USTF0",1766152601568,0.00572,87979.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766152602856,0.00572,87979.0,87967.0,0.01720972]
["bitfinex-derivatives","BTCF0:USTF0",1766152603567,0.00572,87979.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766152605468,0.00572,87979.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766152607265,0.00572,87979.0,87967.0,0.00583572]
["bitfinex-derivatives","BTCF0:USTF0",1766152607965,0.00572,87979.0,87950.0,0.22760595]
["bitfinex-derivatives","BTCF0:USTF0",1766152607966,0.22760595,87977.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766152608165,0.0113739,87969.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152608469,0.00572,87968.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152608854,9.013e-05,87967.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152609058,0.0113746,87964.0,87947.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152609257,0.22760595,87960.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766152609458,0.00572,87959.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152609862,0.02887747,87958.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152610060,0.02887747,87957.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152610258,0.00572,87959.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152610463,0.02885918,87958.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152610764,0.00572,87959.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152610969,0.0284452,87958.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152611164,0.0284452,87957.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152611369,0.00572,87959.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152611672,0.02843037,87958.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152611864,0.00572,87959.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152612471,0.0170952,87959.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152613174,0.02841942,87958.0,87943.0,0.0170971]
["bitfinex-derivatives","BTCF0:USTF0",1766152613470,0.00572,87959.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766152613672,0.00572,87959.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152613879,0.00572,87959.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766152614376,0.00572,87959.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766152614573,0.00572,87959.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152614760,0.00572,87959.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152614960,0.00572,87959.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766152615976,0.00572,87959.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766152617378,0.0113754,87957.0,87938.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766152617681,0.0113754,87957.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766152617682,0.02838949,87956.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766152617877,0.00572,87955.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766152618069,0.02856002,87956.0,87930.0,0.22760595]
["bitfinex-derivatives","BTCF0:USTF0",1766152618070,0.02838949,87954.0,87930.0,0.22760595]
["bitfinex-derivatives","BTCF0:USTF0",1766152618271,0.03410949,87953.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766152618481,0.08965439,87955.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766152618675,0.03407045,87954.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766152618881,0.00572,87954.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766152619081,0.00572,87954.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766152619276,0.22760595,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766152619482,0.00292,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766152619879,0.00292,87949.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766152620182,0.00292,87949.0,87920.0,0.22783788]
["bitfinex-derivatives","BTCF0:USTF0",1766152620183,0.00292,87949.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766152620381,0.00013479,87948.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766152620583,0.01151139,87948.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766152620782,0.0283464,87947.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766152620987,0.01151139,87948.0,87924.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766152621189,0.02833704,87947.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152621382,0.01151139,87948.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766152621790,0.01151139,87948.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152621791,0.00013479,87948.0,87926.0,0.01151258]
["bitfinex-derivatives","BTCF0:USTF0",1766152622891,0.00572,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766152624783,0.00017053,87956.0,87930.0,0.23339788]
["bitfinex-derivatives","BTCF0:USTF0",1766152624988,5.3e-07,87956.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766152625189,0.00432053,87956.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766152625893,0.00432053,87956.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766152626389,5.3e-07,87956.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152626589,5.3e-07,87956.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152626795,0.0113728,87978.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152626985,0.011373,87976.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152627186,0.02810833,87975.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766152627392,0.0113734,87973.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766152627588,0.02810833,87972.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152627785,0.00017053,87965.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152627987,0.00572,87964.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152628190,0.00572,87964.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152628597,0.0170946,87964.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766152629485,0.00572,87964.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766152629886,0.00572,87964.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766152630093,0.00572,87964.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152631293,0.00572,87964.0,87952.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766152631493,0.00572,87964.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766152632198,0.00572,87964.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766152633190,0.00572,87964.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152633393,0.00572,87964.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766152633701,0.00017053,87965.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152633899,0.00572,87963.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152634201,0.00572,87963.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766152635203,0.00572,87963.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152635402,0.0113748,87962.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152636492,0.0113753,87958.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152636902,0.0113753,87958.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766152637103,0.011375,87961.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152637497,0.0113748,87962.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152637691,0.0281891,87961.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152637904,0.0113748,87962.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152637905,0.0339091,87960.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152638095,0.0281891,87959.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152639404,0.0281891,87959.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766152640902,0.0281891,87959.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766152641204,0.0339091,87958.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766152641401,0.00572,87958.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766152641905,0.00572,87957.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766152642305,0.00572,87957.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152643810,0.00572,87957.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152644516,0.0044,87957.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152644695,0.0044,87957.0,87941.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152645007,0.0044,87957.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766152646210,0.0044,87957.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152646899,0.0044,87957.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152647611,0.0044,87957.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766152648908,0.0044,87957.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766152650312,0.0044,87957.0,87947.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152651311,0.0044,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766152652411,0.0044,87957.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152652612,0.0044,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152653014,0.00017053,87965.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152653320,0.00227331,87978.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766152653512,0.00227331,87978.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766152653815,0.00227331,87978.0,87962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766152654016,0.00227331,87978.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766152654204,0.00227331,87978.0,87962.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1766152654409,0.01364601,87978.0,87962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766152654918,0.00227331,87978.0,87962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766152655114,0.00227331,87978.0,87962.0,0.0131747]
["bitfinex-derivatives","BTCF0:USTF0",1766152655520,0.0113738,87970.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152655811,0.0113738,87970.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766152655812,0.22783788,87971.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766152656118,0.0113743,87966.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152656708,0.0113739,87969.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766152656910,0.0113742,87967.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152657311,0.00312,87966.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152658314,0.0113747,87963.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152659913,0.011375,87961.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152661324,0.0113746,87964.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152661925,0.0113746,87964.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152662727,0.0113746,87964.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766152663121,0.0113746,87964.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152663122,0.00312,87966.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766152663517,0.00312,87966.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152664825,0.0113744,87965.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152665227,0.02809232,87964.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152665428,0.02809232,87963.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152665729,0.02809232,87962.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152665927,0.02809232,87961.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152666129,0.02809245,87960.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152666327,0.0113747,87963.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152666628,0.02809273,87962.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152666836,0.02809273,87961.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152667021,0.02809273,87960.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152667222,0.0113747,87963.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152667521,0.02809288,87962.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152667720,0.02809288,87961.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152668029,0.02809288,87960.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152668232,0.0113747,87963.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152668430,0.02809308,87962.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152668631,0.02809308,87961.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152668935,0.02809308,87960.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766152669134,0.00312,87966.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766152669326,0.02809234,87965.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152669526,0.02809234,87964.0,87948.0,0.0170965]
["bitfinex-derivatives","BTCF0:USTF0",1766152669835,0.02809234,87963.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152670020,0.02809234,87962.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152670223,0.02809234,87961.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152670429,0.00312,87966.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766152670625,0.00312,87966.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152670626,0.02809332,87965.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152670822,0.02809332,87964.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766152671024,0.02809332,87963.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152671334,0.02809332,87962.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152671533,0.0113755,87957.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152672330,0.00017053,87963.0,87930.0,2.38948]
["bitfinex-derivatives","BTCF0:USTF0",1766152672529,0.22776619,87950.0,87930.0,2.3952]
["bitfinex-derivatives","BTCF0:USTF0",1766152672738,0.04494227,87949.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152673033,0.0113772,87944.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152673432,0.0113768,87947.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152674434,0.011377,87945.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152676528,0.0113766,87948.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152677835,0.0113769,87946.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152678426,0.0113771,87944.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152679732,0.0113767,87947.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152679937,0.011377,87945.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152680839,0.00572,87949.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152681237,0.00136,87949.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766152682042,0.0034,87953.0,87930.0,0.2335396]
["bitfinex-derivatives","BTCF0:USTF0",1766152682437,0.2278196,87950.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766152682743,0.0034,87953.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766152683036,0.2278196,87950.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766152683243,0.0034,87953.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766152683432,0.0113753,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766152683746,0.0113756,87956.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766152684133,0.0113756,87956.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766152684333,0.02781927,87955.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766152684531,0.0113743,87966.0,87940.0,0.2278196]
["bitfinex-derivatives","BTCF0:USTF0",1766152684752,0.00227331,87978.0,87950.0,0.2278196]
["bitfinex-derivatives","BTCF0:USTF0",1766152684932,0.03991612,87977.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766152685137,0.0113731,87975.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766152685346,0.02782322,87974.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766152685644,0.2278196,87970.0,87951.0,0.0170961]
["bitfinex-derivatives","BTCF0:USTF0",1766152685837,0.00017053,87969.0,87952.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152686445,0.00017053,87969.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766152686739,0.00017053,87969.0,87952.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152686946,0.01154443,87969.0,87952.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152687137,0.00017053,87969.0,87952.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152687334,0.00572,87968.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766152687835,0.00572,87968.0,87952.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766152688038,0.00017053,87969.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766152688237,5.3e-07,87969.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766152688935,4e-08,87978.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766152689140,0.2278196,88000.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766152689338,0.00572,87997.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766152689538,0.00572,87996.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766152689739,0.2278196,88000.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766152689937,0.00572,87997.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766152691950,0.00572,87997.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766152692151,0.00017053,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766152692450,0.00572,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766152693140,0.00017053,87999.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766152693348,0.00572,87997.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766152693549,0.00572,87997.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766152693741,0.00017053,87999.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766152693938,0.00572,87997.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766152694148,0.00017053,87999.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766152694449,0.00572,88009.0,87990.0,0.2335396]
["bitfinex-derivatives","BTCF0:USTF0",1766152694647,0.00227228,88018.0,87999.0,0.2278196]
["bitfinex-derivatives","BTCF0:USTF0",1766152694843,0.00227228,88018.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152695044,0.00227228,88018.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766152695749,0.00227228,88018.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766152696347,0.00227228,88018.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766152696540,2e-08,88019.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152696742,2e-08,88019.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152696943,0.2278196,88040.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152697152,0.00572,88039.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152697448,0.00572,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766152697750,0.2278196,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766152697951,0.22799004,88040.0,88023.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152699353,0.00017044,88040.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152699546,0.00017044,88040.0,88025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766152699747,0.22799004,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152700350,0.00017044,88040.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766152700543,0.22799004,88040.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766152700758,0.22799004,88040.0,88025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766152700949,0.00017044,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152703049,0.00017044,88040.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766152703458,0.00017044,88040.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152704662,0.0113612,88067.0,88025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766152704851,0.0113626,88057.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152705051,0.00572,88056.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152705361,0.0113626,88057.0,88025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766152705362,0.00536,88055.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766152705762,0.00017044,88054.0,88037.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766152706063,0.00017044,88054.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766152706254,0.0016,88069.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766152706564,0.0016,88069.0,88043.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766152706951,0.28420877,88060.0,88036.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766152707149,0.0001099,88057.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152707458,0.0113643,88044.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152707760,0.0130038,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152708857,0.00164,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152709057,0.0113639,88046.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152709860,0.00164,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152713561,0.00572,88052.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152713766,0.0001099,88057.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152713967,0.0157626,88056.0,88039.0,0.01136503]
["bitfinex-derivatives","BTCF0:USTF0",1766152714466,0.0044,88056.0,88039.0,0.01136503]
["bitfinex-derivatives","BTCF0:USTF0",1766152714968,0.0044,88056.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152715269,0.011363,88053.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152715459,0.0157627,88056.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152716268,0.0113632,88052.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152716568,0.0113628,88055.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152717364,0.02683621,88054.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152717668,0.02683621,88053.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152717868,0.02685502,88052.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152718068,0.0044,88056.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152718272,0.02685502,88055.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152718475,0.02685502,88054.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152718768,0.0113637,88048.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152718972,0.0113633,88051.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152719165,0.02687716,88050.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152719469,0.02688843,88049.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152719671,0.0113629,88054.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152719872,0.0113634,88050.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152720069,0.02688961,88049.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152720460,0.00572,88048.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152721162,0.0170838,88048.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152721474,0.0269193,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152721657,0.0269193,88046.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152721856,0.00572,88048.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152722062,0.02691936,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152722262,0.02691936,88046.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152722462,0.02691936,88045.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152722662,0.02691936,88044.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152722866,0.00572,88048.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152723065,0.02693966,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152723261,0.02693966,88046.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152723562,0.02693966,88045.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152723762,0.02693966,88044.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152723964,0.02693966,88043.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152724175,0.00572,88048.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152724375,0.02696571,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152724569,0.02696571,88046.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152724770,0.02696571,88045.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152724969,0.02696571,88044.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152725159,0.02696571,88043.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152725359,0.02696571,88042.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152725570,0.02696571,88041.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152725874,0.02696571,88040.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152726065,0.02696571,88047.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152729176,0.0113647,88040.0,88023.0,2.38744]
["bitfinex-derivatives","BTCF0:USTF0",1766152729376,0.03268571,88039.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766152729577,0.02696571,88038.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766152730481,0.02696571,88038.0,88021.0,0.00193033]
["bitfinex-derivatives","BTCF0:USTF0",1766152731167,0.02696571,88038.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766152731370,0.02696571,88038.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152731677,0.02696571,88038.0,88021.0,0.00193033]
["bitfinex-derivatives","BTCF0:USTF0",1766152731867,0.00572,88042.0,88028.0,0.22733882]
["bitfinex-derivatives","BTCF0:USTF0",1766152732067,0.00572,88042.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766152732471,0.00572,88042.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766152732472,0.00572,88042.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766152733377,0.00572,88042.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152739582,0.00572,88042.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152740476,0.00572,88042.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152741585,0.00572,88044.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766152741786,0.00572,88044.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152743285,0.0001099,88046.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152743490,0.00572,88045.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152743782,0.02632117,88044.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152743987,0.02632117,88043.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152744175,0.02632117,88042.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152744376,0.02632117,88041.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152744575,0.02632117,88040.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152744777,7e-08,88039.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152744977,0.0008,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152745384,0.0004,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152746190,0.0004,88048.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152748386,0.0004,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152748587,0.22733486,88060.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152748788,0.00016,88059.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152749787,0.0113624,88058.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766152749988,0.0113624,88058.0,88041.0,0.01153473]
["bitfinex-derivatives","BTCF0:USTF0",1766152752294,0.0113624,88058.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152752683,0.00016,88059.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152752993,0.0115222,88059.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152753194,0.00572,88058.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152754192,0.00572,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766152754382,0.0113625,88057.0,88041.0,0.01153473]
["bitfinex-derivatives","BTCF0:USTF0",1766152755787,0.0113625,88057.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152756897,0.02607172,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152757098,0.02607172,88055.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152757295,0.02607172,88054.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152757492,0.02607172,88053.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152757696,0.02607172,88052.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152757895,0.03175172,88051.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152758101,0.02607172,88050.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766152758398,0.00568,88051.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152758698,0.03743386,88050.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152758900,0.02607046,88049.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152759491,0.0113636,88048.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152759684,0.00568,88051.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152759989,0.0113635,88049.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152760188,0.02607151,88048.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152760388,0.0113635,88049.0,88041.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152761292,0.0113635,88049.0,88041.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152761496,0.00568,88051.0,88041.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152761693,0.02549206,88050.0,88041.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152761905,0.02549206,88049.0,88041.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152762104,0.0113647,88040.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766152762404,0.00568,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766152764304,0.00568,88039.0,88022.0,0.00093033]
["bitfinex-derivatives","BTCF0:USTF0",1766152765296,0.00568,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766152765497,0.00568,88039.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766152766096,0.011365,88038.0,88022.0,0.00093033]
["bitfinex-derivatives","BTCF0:USTF0",1766152767605,0.011365,88038.0,88022.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1766152767996,0.00568,88039.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766152768402,0.0170449,88039.0,88022.0,0.01229723]
["bitfinex-derivatives","BTCF0:USTF0",1766152768602,0.0170449,88039.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766152769304,0.00568,88039.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152771211,0.0113649,88038.0,88023.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766152771410,0.00568,88039.0,88022.0,0.00093033]
["bitfinex-derivatives","BTCF0:USTF0",1766152771711,0.0113655,88034.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152772305,0.0113658,88032.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152772614,0.011366,88030.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152772911,0.00568,88031.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152775110,0.00568,88031.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766152775313,0.06129602,88057.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766152775510,0.08172652,88066.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152775511,0.03106396,88056.0,88030.0,0.22733486]
["bitfinex-derivatives","BTCF0:USTF0",1766152775711,0.03106396,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152775914,0.03670696,88054.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152776104,0.0113632,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152776305,0.02534396,88051.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152776516,0.02534396,88050.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152776716,0.0113632,88052.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152776928,0.0253437,88051.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152777217,0.0253437,88050.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152777412,0.02534311,88049.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152777617,0.0113632,88052.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152777918,0.02534323,88051.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152778117,0.02534323,88050.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152778319,0.00572,88055.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152778619,0.02534373,88054.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152778807,0.02534373,88053.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152779009,0.02534373,88052.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152779205,0.02534373,88051.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152779518,0.02534373,88050.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152779720,0.0113634,88051.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152779911,0.0113635,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152780112,0.0113632,88052.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152780320,0.0113634,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152780518,0.0113637,88048.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152781417,0.0113639,88046.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152782317,0.0113636,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152782520,0.02534592,88048.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152782721,0.02534592,88047.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152782920,0.0113636,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152783123,0.02534609,88048.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152783422,0.02534609,88047.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152783621,0.02534609,88046.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152783823,0.0170436,88049.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152784015,0.02534696,88048.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152784215,0.02534696,88047.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152784424,0.02534696,88046.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766152784613,0.0113638,88047.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152784819,0.02535677,88046.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152785118,0.02535677,88045.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152785319,0.0113638,88047.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152785620,0.0113644,88043.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152786323,0.0113644,88043.0,88028.0,0.0170462]
["bitfinex-derivatives","BTCF0:USTF0",1766152786713,0.0113644,88043.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152787626,0.011364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152787827,0.02536064,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152788125,0.011364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152788428,0.0253621,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152788625,0.011364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152788826,0.0253621,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152789128,0.011364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152789329,0.0253612,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152789528,0.011364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152789728,0.02536117,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152789929,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152790126,0.02536127,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152790429,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152790630,0.02536271,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152790829,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152791018,0.02560902,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152791221,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152791420,0.02561021,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152791624,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152791824,0.0256101,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152792124,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152792324,0.02560992,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152792525,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152792819,0.02560992,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152793020,0.011364,88046.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152793221,0.02560981,88045.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152793420,0.02560981,88044.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152793626,0.03128981,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152793827,0.00568,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152794522,0.00568,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766152794727,0.00568,88043.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152795230,0.00568,88043.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152795832,0.00568,88043.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152796427,0.02560974,88042.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152796621,0.00568,88043.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152796935,0.02560987,88042.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152797136,0.00568,88043.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152797436,0.00568,88043.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152799627,0.00568,88043.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152800137,0.00568,88043.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152800330,0.00568,88043.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766152800927,0.00568,88043.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152801329,0.00568,88043.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152801530,0.00568,88043.0,88028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152801731,0.0113626,88056.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766152801926,0.1633479,88073.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766152802129,0.1633479,88073.0,88030.0,0.2273255]
["bitfinex-derivatives","BTCF0:USTF0",1766152802130,0.00568,88075.0,88050.0,0.2273255]
["bitfinex-derivatives","BTCF0:USTF0",1766152802329,0.00568,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766152802632,0.00568,88075.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766152802937,0.00568,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152803127,0.2273255,88090.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766152803325,0.00432,88089.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152803534,0.22718471,88080.0,88068.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152803839,0.00568,88079.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152804028,0.0113603,88075.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152804429,0.0113605,88073.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152805027,0.0113598,88078.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152806941,0.0113599,88078.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152807323,0.0113601,88076.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152807731,0.0058503,88079.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152808327,0.0113605,88073.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152808731,0.0113608,88071.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152810332,0.00568,88072.0,88040.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152810530,0.011363,88053.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152810732,0.0113648,88040.0,88014.0,2.38696]
["bitfinex-derivatives","BTCF0:USTF0",1766152810934,0.0113648,88040.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152810935,0.23854951,88040.0,88015.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152811128,0.23854951,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766152811332,0.23871984,88040.0,88023.0,0.01153713]
["bitfinex-derivatives","BTCF0:USTF0",1766152811534,0.00017033,88040.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152812043,0.00017033,88040.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766152812238,0.00017033,88040.0,88024.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152813036,0.00017033,88040.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766152814637,0.00017033,88040.0,88024.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152814638,0.00017033,88040.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152815735,0.0113626,88057.0,88024.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152815934,0.03112901,88056.0,88040.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152816130,0.00568,88056.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766152816330,0.22718471,88070.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766152816532,0.03113255,88069.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766152816738,0.0113618,88062.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152817029,0.00568,88061.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152817237,0.0113621,88060.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152817841,0.00568,88061.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152818344,0.22718471,88060.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152820341,0.00568,88059.0,88047.0,0.01153403]
["bitfinex-derivatives","BTCF0:USTF0",1766152821536,0.00568,88059.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152823149,0.0113624,88058.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152823547,0.22718471,88057.0,88038.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152823748,0.22718471,88050.0,88024.0,2.38704]
["bitfinex-derivatives","BTCF0:USTF0",1766152823939,0.22718471,88050.0,88020.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152823940,0.0113643,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766152824646,0.00017033,88043.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766152824850,0.00017033,88043.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766152825150,0.0113646,88041.0,88026.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152825452,0.00017033,88043.0,88026.0,0.01153673]
["bitfinex-derivatives","BTCF0:USTF0",1766152825649,0.00017033,88043.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766152828450,0.00017033,88043.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152828451,3e-08,88043.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152828664,0.0113627,88055.0,88026.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152828665,0.22718471,88050.0,88030.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152828952,0.22718471,88050.0,88026.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152829539,0.22718471,88040.0,88026.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152829743,0.09131864,88065.0,88003.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766152829744,0.22718471,88036.0,88003.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1766152829947,0.22718471,88020.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766152830155,0.22718471,88020.0,88003.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1766152830357,0.22718471,88020.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766152830554,0.00568,88023.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766152830854,0.00568,88023.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152833251,0.00568,88023.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766152835454,0.00568,88023.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152835653,0.22718471,88020.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152835851,0.22718471,88017.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152836052,0.011368,88015.0,87998.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766152837053,0.0170478,88016.0,87998.0,0.00585043]
["bitfinex-derivatives","BTCF0:USTF0",1766152837253,0.0170478,88016.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766152837557,0.0113683,88012.0,87998.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152837745,0.00568,88016.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766152837946,0.02523364,88015.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766152838148,0.22718471,88000.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766152838355,0.22718471,88000.0,87980.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152838356,0.22798471,88000.0,87982.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766152838556,0.22798471,88000.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766152838757,0.00017043,87999.0,87982.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152838953,8.751e-05,87998.0,87982.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152840860,0.22718471,87992.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766152841050,0.22718471,87980.0,87960.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152841251,0.22718471,87990.0,87960.0,0.22718471]
["bitfinex-derivatives","BTCF0:USTF0",1766152841463,0.0113731,87975.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152841670,0.0113726,87979.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766152841864,0.00017043,87975.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152842158,0.0113732,87974.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152842348,0.22718471,87970.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152842551,0.0113737,87971.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152843355,0.00011479,87973.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152844570,0.0113735,87972.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152844974,0.00011479,87973.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152844975,0.0113738,87970.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152845279,0.00011479,87973.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152845771,0.00011479,87973.0,87958.0,0.01154573]
["bitfinex-derivatives","BTCF0:USTF0",1766152846375,0.00011479,87973.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766152846780,0.00011479,87973.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766152847079,0.00011479,87973.0,87958.0,0.01154563]
["bitfinex-derivatives","BTCF0:USTF0",1766152847977,0.00017043,87975.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766152848275,0.00017043,87975.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152848478,0.22718471,87970.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152848683,0.00017043,87975.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152848982,0.22718471,87970.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152849178,0.00017043,87975.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152849571,0.22718471,87970.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152850879,0.00017043,87975.0,87958.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152851084,0.22718471,88000.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766152851271,0.22718471,87990.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152851472,0.00572,87989.0,87970.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766152851673,0.00572,87989.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766152851985,0.00017043,87989.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766152852281,0.00589043,87989.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766152852874,0.00589043,87989.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766152853075,0.00589043,87989.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766152853679,0.00589043,87989.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766152853876,0.00589043,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766152854278,0.00589043,87989.0,87972.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152854279,0.00589043,87989.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766152854885,0.00589043,87989.0,87982.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766152855080,0.00589043,87989.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766152855684,0.00017043,87989.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766152856086,0.00017043,87989.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766152856687,0.00017043,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766152857684,0.00017043,87989.0,87972.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152857984,0.0113716,87987.0,87972.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152858490,0.22718471,87982.0,87972.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152859278,0.0113732,87974.0,87966.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152859582,0.0113729,87977.0,87966.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152860289,0.00572,87978.0,87966.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152860482,0.00572,87978.0,87966.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1766152861684,0.00572,87978.0,87966.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152862081,0.00572,87978.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766152862387,0.00572,87978.0,87966.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152862890,0.00572,87978.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766152863681,0.0113718,87985.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766152863890,0.0044,87986.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766152864091,0.00389043,87989.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766152864291,0.02528354,87988.0,87963.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152864476,0.0113737,87971.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152864680,0.0113739,87969.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152865282,0.0113742,87967.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152865686,0.0113739,87969.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152866287,0.00572,87973.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152866492,0.0113743,87966.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152867391,0.00572,87973.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152867579,0.02532679,87972.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152867784,0.02532679,87971.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152868089,0.02532679,87970.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152868294,0.02532679,87969.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152868593,0.00572,87973.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152868794,9e-08,87972.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152869090,0.0113717,87986.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152869292,0.01154173,87989.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152869481,0.0113715,87987.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766152869681,0.00364,87988.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152869682,0.011372,87984.0,87967.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766152869892,0.011372,87984.0,87967.0,0.0161741]
["bitfinex-derivatives","BTCF0:USTF0",1766152870195,0.0113717,87986.0,87967.0,0.0161741]
["bitfinex-derivatives","BTCF0:USTF0",1766152870384,0.0113715,87987.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766152871293,0.00017043,87989.0,87967.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766152871491,0.00017043,87989.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766152872391,0.00017043,87989.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152872700,0.0113716,87987.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766152872898,0.0113716,87987.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152872899,0.0113719,87985.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766152873588,0.0113721,87983.0,87963.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1766152873997,0.0113724,87981.0,87963.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1766152875594,0.0113718,87985.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766152876291,0.0113721,87983.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766152877499,0.0113721,87983.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766152877695,0.0113721,87983.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152877696,0.0113725,87980.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152877898,0.0113728,87978.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152878096,0.0113724,87981.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152878804,0.0113724,87981.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766152879301,0.00352,87984.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152879797,0.00352,87984.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766152880397,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152880901,0.02517452,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152881103,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152881299,0.02517482,87976.0,87963.0,0.01137463]
["bitfinex-derivatives","BTCF0:USTF0",1766152881504,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152881707,0.02517484,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152881890,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152882095,0.02517485,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152882296,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152882490,0.02517514,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152882701,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152882905,0.02517561,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152883104,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152883309,0.02517746,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152883611,0.02517746,87975.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152883798,0.02517746,87974.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152884002,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152884307,0.02517717,87976.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152884503,0.02517717,87975.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152884705,0.02517717,87974.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152884891,0.0113728,87977.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152885092,0.0113731,87975.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152885297,0.0113715,87988.0,87963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152885498,0.00572,87988.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766152885697,0.00017043,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766152886099,3e-08,87989.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152886300,0.00227228,88018.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766152886604,0.00227228,88018.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766152886803,0.00572,88030.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766152887106,0.00572,88030.0,88009.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152887107,0.0113661,88029.0,88009.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766152887314,0.0113664,88027.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152888198,0.0113668,88024.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152888397,0.0113664,88027.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152888599,0.00017043,88028.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152889405,0.00017043,88028.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766152890000,0.00017043,88028.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152892106,0.0018,88036.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766152892304,0.0018,88036.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766152892699,0.0018,88036.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152893106,0.01333573,88036.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152893299,0.00197043,88036.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152893504,0.0113658,88032.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152893701,0.01333573,88036.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152894013,0.0113654,88035.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152894807,0.0113634,88051.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152895006,0.00572,88051.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152895214,0.0170833,88051.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152895507,0.0170833,88051.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152895508,0.00572,88051.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152895807,0.07357447,88073.0,88031.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766152895808,0.00017043,88050.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152896008,0.0113619,88062.0,88043.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766152896408,0.003,88065.0,88043.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766152896615,0.0113625,88057.0,88043.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766152896813,0.003,88065.0,88020.0,0.4169584]
["bitfinex-derivatives","BTCF0:USTF0",1766152897011,0.00017043,88055.0,88037.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152897216,0.00017043,88055.0,88021.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1766152897406,0.0113658,88032.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152898209,0.00564,88043.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152898210,0.0113659,88031.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152898407,0.0113659,88031.0,88021.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766152898615,0.0113659,88031.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152898813,0.01153583,88035.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152899013,0.00017043,88035.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152900013,0.0113658,88032.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152900931,0.0113655,88034.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152901109,0.00017043,88035.0,88017.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152901423,0.0113666,88026.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152901811,0.0113668,88024.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152902117,0.00017043,88035.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152902321,0.0113665,88026.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152902826,0.0113668,88024.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152905114,0.0113658,88032.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152905315,0.0113665,88026.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152905516,0.0113662,88029.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152905725,0.0113664,88027.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152906623,0.0113659,88031.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152906920,0.00017043,88035.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152907718,0.00017043,88035.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766152908119,0.01153583,88035.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766152908532,0.01153583,88035.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152908826,0.0113656,88033.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152909527,0.00017043,88035.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766152909827,0.01153583,88035.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152910028,0.0113657,88033.0,88017.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766152910219,0.0113657,88033.0,88017.0,0.01136803]
["bitfinex-derivatives","BTCF0:USTF0",1766152910416,0.0113668,88024.0,87992.0,2.38776]
["bitfinex-derivatives","BTCF0:USTF0",1766152910731,0.0113668,88024.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152910732,0.0113693,88005.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152910930,0.0113697,88002.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152911225,0.011369,88007.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152912119,0.0113693,88005.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152913026,0.0113693,88005.0,87991.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152913236,0.00017043,88009.0,87991.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766152913237,0.0113688,88008.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152913435,0.00017043,88009.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766152913736,0.00017043,88009.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766152913943,0.011367,88023.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766152914123,0.0113672,88021.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766152914325,0.0113672,88021.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152914525,0.0113675,88019.0,88004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766152915436,0.0113677,88017.0,88004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766152915826,0.01153783,88020.0,88004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766152917435,0.00017043,88020.0,88004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766152917631,0.00017043,88020.0,88004.0,0.0159693]
["bitfinex-derivatives","BTCF0:USTF0",1766152917825,4.3e-07,88020.0,88004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766152918025,0.0036,88039.0,88004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766152918026,0.0113657,88032.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766152918231,0.011366,88030.0,88013.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766152919221,0.01153643,88030.0,88013.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766152919837,0.01153643,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766152920036,0.00017043,88030.0,88013.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766152920528,0.00017043,88030.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766152920929,0.00017043,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766152921321,3e-08,88030.0,88013.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766152921630,0.06118665,88057.0,88013.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766152921832,0.0113628,88055.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152922021,0.02492083,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766152922226,0.09065712,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766152922426,0.0113591,88083.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152922629,0.00325511,88084.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152922833,0.00325511,88084.0,88060.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766152923133,0.00325511,88084.0,88054.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152923134,0.4169584,88080.0,88061.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766152923325,0.4169584,88080.0,88021.0,0.06127899]
["bitfinex-derivatives","BTCF0:USTF0",1766152923326,0.0113613,88067.0,88047.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766152923521,0.0113613,88067.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766152923522,0.0113616,88065.0,88048.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766152923728,0.0113622,88059.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152924133,0.0113599,88077.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766152924336,0.0567926,88089.0,88037.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766152924337,0.00017021,88065.0,88037.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766152924539,0.0113633,88051.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766152924842,0.0113641,88045.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766152925032,0.0113636,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766152925229,0.0113636,88048.0,88031.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766152925429,0.00017033,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152925738,0.00017033,88048.0,88031.0,0.00501033]
["bitfinex-derivatives","BTCF0:USTF0",1766152925924,0.00017033,88048.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766152926131,0.00017033,88048.0,88031.0,0.00501033]
["bitfinex-derivatives","BTCF0:USTF0",1766152927129,0.00017033,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152927324,0.00017033,88048.0,88031.0,0.00501033]
["bitfinex-derivatives","BTCF0:USTF0",1766152927839,0.00017033,88048.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766152928740,0.00017033,88048.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766152929040,0.00017033,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152929238,0.00017033,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766152930343,0.00017033,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152930844,0.00017033,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766152931644,0.00572,88066.0,88031.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152931826,0.00572,88066.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152932026,0.00572,88066.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766152932230,0.00572,88066.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152932433,0.0113619,88062.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766152932745,0.00017021,88061.0,88043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152933645,0.01153221,88061.0,88043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152933846,0.0113623,88059.0,88043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152934345,0.0113625,88057.0,88043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152934535,0.0113621,88060.0,88043.0,0.0132043]
["bitfinex-derivatives","BTCF0:USTF0",1766152935846,0.00017021,88061.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766152936047,0.0113625,88058.0,88043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152936247,0.01153221,88061.0,88043.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766152936747,0.01153221,88061.0,88044.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766152939341,0.00017021,88061.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152939742,0.0113623,88059.0,88046.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766152940145,0.0113623,88059.0,88031.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152940344,0.0113623,88059.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766152940542,0.00017021,88061.0,88033.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766152940543,0.00017021,88061.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766152941337,0.00017021,88061.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766152941749,0.0113626,88056.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766152942251,0.0113626,88056.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152942438,0.0113623,88059.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766152942640,0.00017021,88061.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766152943239,0.0113624,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766152943446,0.0113624,88058.0,88043.0,0.0170843]
["bitfinex-derivatives","BTCF0:USTF0",1766152943847,0.011363,88053.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152944149,0.011363,88054.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766152944342,0.00017021,88061.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152944752,0.00017021,88061.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766152945046,0.00017021,88061.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152945449,0.0113624,88058.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152945845,0.01153231,88061.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152946043,0.00017021,88061.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766152946352,0.0113614,88066.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152946548,0.0113614,88066.0,88046.0,0.0170839]
["bitfinex-derivatives","BTCF0:USTF0",1766152946757,0.0113614,88066.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766152946952,0.0113616,88064.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152947347,0.0113617,88063.0,88046.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152948347,0.0113628,88055.0,88046.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152948656,0.0113624,88058.0,88046.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152948844,0.00188,88076.0,88046.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766152949045,0.0113575,88096.0,88050.0,0.32281084]
["bitfinex-derivatives","BTCF0:USTF0",1766152949046,0.02472958,88075.0,88050.0,0.32281084]
["bitfinex-derivatives","BTCF0:USTF0",1766152949253,0.0113596,88080.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766152949451,0.02474139,88079.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152949641,0.00572,88089.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152949847,0.0113604,88074.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152951154,0.0113599,88077.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152951354,0.00572,88089.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152951545,0.0113604,88074.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152952547,0.0113607,88071.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152952751,0.0113603,88074.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152954657,0.0113586,88088.0,88061.0,0.017082]
["bitfinex-derivatives","BTCF0:USTF0",1766152954858,0.0113598,88078.0,88061.0,0.017082]
["bitfinex-derivatives","BTCF0:USTF0",1766152955060,0.02473635,88077.0,88061.0,0.017082]
["bitfinex-derivatives","BTCF0:USTF0",1766152955356,0.00572,88089.0,88061.0,0.017082]
["bitfinex-derivatives","BTCF0:USTF0",1766152955556,0.01136,88076.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152955743,0.0113586,88087.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152955944,0.02473477,88086.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152956142,0.02473477,88085.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152956359,0.0113604,88074.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152956952,0.0113606,88072.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152957763,0.011359,88084.0,88054.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152957964,0.011361,88069.0,88054.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152958146,0.32281084,88080.0,88054.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152958460,0.0113632,88052.0,88040.0,2.38668]
["bitfinex-derivatives","BTCF0:USTF0",1766152958654,0.0113632,88052.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152959049,0.0113627,88056.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152959249,0.0113626,88057.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152959457,0.00017033,88057.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152959657,3.3e-07,88057.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766152960563,3.3e-07,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766152960855,0.0113629,88054.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152961660,0.01136293,88057.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152961853,0.0113628,88055.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152964262,3.3e-07,88057.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152964664,3.3e-07,88057.0,88040.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152964862,0.01136283,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152968772,3.3e-07,88057.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152970066,0.06118665,88083.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152970271,0.01136,88077.0,88047.0,0.32281084]
["bitfinex-derivatives","BTCF0:USTF0",1766152970564,0.02475244,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766152970765,0.02475244,88075.0,88061.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766152970964,0.02475244,88074.0,88061.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766152971166,0.0113606,88072.0,88061.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766152971870,0.0113602,88075.0,88061.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766152973168,0.0113604,88074.0,88061.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766152973466,0.02469167,88073.0,88061.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766152973667,0.0113607,88071.0,88061.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766152973868,0.011361,88069.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152974058,0.011361,88069.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152974259,0.011361,88069.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152975367,0.00017033,88072.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152975664,0.0113609,88070.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152977571,0.00017033,88072.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152977572,0.0113611,88068.0,88058.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152978676,0.0113611,88068.0,88046.0,2.38676]
["bitfinex-derivatives","BTCF0:USTF0",1766152978677,0.00017033,88072.0,88057.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152978973,0.0113611,88068.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152979170,0.0113611,88068.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766152979171,0.02469476,88067.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766152979367,0.0113633,88051.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766152979570,0.0113635,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152979872,0.01153353,88052.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152980068,0.0113636,88049.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152980465,0.0113636,88049.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152981064,0.01153343,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152981272,0.0113635,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152981769,0.01153353,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152982163,0.0113635,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152982368,0.00017033,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152983178,0.00017033,88052.0,88039.0,0.0170847]
["bitfinex-derivatives","BTCF0:USTF0",1766152983375,0.00017033,88052.0,88040.0,0.25826637]
["bitfinex-derivatives","BTCF0:USTF0",1766152983676,0.00017033,88052.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766152985262,0.00017033,88052.0,88040.0,0.25826637]
["bitfinex-derivatives","BTCF0:USTF0",1766152985465,0.01153353,88052.0,88040.0,0.25826637]
["bitfinex-derivatives","BTCF0:USTF0",1766152986172,0.00017033,88052.0,88040.0,0.26963097]
["bitfinex-derivatives","BTCF0:USTF0",1766152987772,0.00017033,88052.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766152987973,0.00017033,88052.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152989179,0.00017033,88052.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766152989476,0.00017033,88052.0,88041.0,0.0170845]
["bitfinex-derivatives","BTCF0:USTF0",1766152990169,0.2582785,88070.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152990366,0.0113605,88073.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766152990572,0.0113596,88080.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766152990876,0.0113596,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766152991077,0.0113596,88080.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766152991277,0.0113596,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152991278,0.01152993,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152991476,0.00017033,88080.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152992473,0.0113599,88078.0,88062.0,0.01153213]
["bitfinex-derivatives","BTCF0:USTF0",1766152992981,0.0113601,88076.0,88062.0,0.01153213]
["bitfinex-derivatives","BTCF0:USTF0",1766152993375,0.0113597,88079.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152993568,0.00017033,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152993569,0.0113599,88077.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152993768,0.00017033,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152994279,0.0113598,88078.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766152994778,0.0113609,88070.0,88062.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766152995381,0.0113614,88066.0,88059.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766152996874,0.0113625,88057.0,88054.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766152997075,0.00572,88069.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766152997270,0.0113622,88059.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766152997473,0.0113625,88057.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766152998182,0.0113621,88060.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766152999777,0.00017033,88061.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766153000377,0.00017033,88061.0,88048.0,0.0129236]
["bitfinex-derivatives","BTCF0:USTF0",1766153000980,0.00017033,88061.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766153001375,0.01153233,88061.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766153001576,0.00017033,88061.0,88048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766153001785,0.00017033,88061.0,88044.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153002083,0.00017033,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153002584,0.0113624,88058.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153003586,0.01153233,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153004979,0.00017033,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153005488,0.0113623,88059.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153006592,0.0113625,88057.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153007483,0.00017033,88061.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766153007684,0.00017033,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153007888,0.00017033,88061.0,88047.0,0.0170837]
["bitfinex-derivatives","BTCF0:USTF0",1766153008078,0.00017033,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153008079,0.0113621,88060.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153008685,0.00017033,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153008989,0.00017033,88061.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766153009390,0.00017033,88061.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766153009696,0.00017033,88061.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766153009990,0.00017033,88061.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153010191,0.0024,88070.0,88050.0,0.2582785]
["bitfinex-derivatives","BTCF0:USTF0",1766153010391,0.02453453,88069.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766153010586,0.02453453,88068.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766153010790,0.02453453,88067.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766153010988,0.02453453,88067.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766153011187,0.00453033,88070.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766153011978,0.01516,88077.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766153012186,0.0113592,88083.0,88060.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1766153012885,0.0113592,88083.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766153013088,0.00017033,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153013392,0.00017033,88078.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766153015694,0.00017033,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153016291,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153016597,3.3e-07,88078.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766153016794,3.3e-07,88078.0,88065.0,0.0170813]
["bitfinex-derivatives","BTCF0:USTF0",1766153017503,3.3e-07,88078.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766153018393,3.3e-07,88078.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766153018593,3.3e-07,88078.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766153019205,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153019802,3.3e-07,88078.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766153020289,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153020290,3.3e-07,88078.0,88065.0,0.0170814]
["bitfinex-derivatives","BTCF0:USTF0",1766153021493,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153021694,0.01136,88076.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153021890,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153022292,0.0113599,88077.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153022602,0.0113602,88075.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153022800,0.01136013,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153023204,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153024197,3.3e-07,88078.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766153024399,3.3e-07,88078.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153024592,3.3e-07,88078.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766153024988,3.3e-07,88078.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766153025193,2.3866,88104.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766153025397,0.0113578,88094.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153025597,0.0243996,88093.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153025902,0.0113578,88094.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766153026094,0.00572,88097.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153026294,0.02439128,88096.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766153026489,0.00799021,88098.0,88079.0,0.01152993]
["bitfinex-derivatives","BTCF0:USTF0",1766153026697,0.00799021,88098.0,88080.0,0.2638876]
["bitfinex-derivatives","BTCF0:USTF0",1766153027603,0.00799021,88098.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766153027802,0.00799021,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766153028201,0.00227021,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766153028597,0.00304,88108.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766153028788,0.0113565,88104.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153029193,0.00304,88108.0,88079.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153029396,0.00304,88108.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153029605,0.0113573,88098.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153029998,0.00304,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153029999,0.0113571,88099.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153030200,0.00304,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153030201,0.0113566,88103.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766153030401,0.00304,88108.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766153030600,0.0113565,88104.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766153032305,0.00304,88108.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766153032506,0.00304,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153033310,0.00304,88108.0,88081.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766153033704,0.0113567,88103.0,88081.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766153034107,0.00304,88108.0,88081.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766153034108,0.0113569,88101.0,88081.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766153034406,0.00304,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153034608,0.0113563,88105.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766153034805,0.011357,88100.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153035004,0.00304,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153035313,0.0113574,88097.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153036309,0.00304,88108.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153036515,0.0113575,88096.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153036705,0.0113578,88094.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153037101,0.00304,88108.0,88079.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153037307,0.0113589,88086.0,88079.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153037507,0.0113589,88086.0,88080.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153037708,0.0113577,88095.0,88080.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153038013,0.011359,88084.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153038310,0.00568,88099.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153038311,0.0113589,88085.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153038701,0.0113585,88088.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153039713,0.0113582,88091.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153040015,0.0113584,88089.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153040217,0.0113587,88087.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153041314,0.0113583,88090.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153042114,0.00017033,88092.0,88079.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153042419,0.0113563,88105.0,88080.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1766153042618,0.0113566,88103.0,88080.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1766153043008,0.0113562,88106.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766153043209,0.0113562,88106.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153043408,0.0113565,88104.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153043614,0.011357,88100.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153044819,0.0113571,88099.0,88089.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153045821,0.00084,88107.0,88086.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766153045822,0.0113582,88091.0,88086.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766153046212,0.0113563,88105.0,88075.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153046213,0.0113577,88094.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153047017,0.0113574,88097.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153047808,0.0113563,88105.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153047809,0.0113577,88095.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153048112,0.0113579,88093.0,88085.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153048329,0.0113593,88082.0,88075.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153048507,0.00568,88093.0,88075.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153048709,0.0113593,88082.0,88075.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153049516,0.0113586,88087.0,88075.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153049708,0.0113598,88078.0,88075.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153050829,0.0113608,88070.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153051012,0.0113604,88074.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153051205,0.00568,88084.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153051404,0.25815457,88080.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153052319,0.0113606,88072.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153052720,0.0113602,88075.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153052916,0.25815457,88080.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153052917,0.01136,88077.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153054118,0.0113599,88077.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153054318,0.0113597,88079.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153054619,0.0170391,88084.0,88065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153054829,3e-07,88085.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766153055121,3e-07,88085.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766153055319,3e-07,88085.0,88074.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153059427,3e-07,88085.0,88074.0,0.0170002]
["bitfinex-derivatives","BTCF0:USTF0",1766153059630,3e-07,88085.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766153059926,3e-07,88085.0,88074.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153060224,3e-07,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766153060421,3e-07,88085.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766153060728,3e-07,88085.0,88081.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766153060924,0.0113554,88113.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766153060925,0.0113568,88102.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766153061223,0.00568,88104.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766153061432,0.00568,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153061819,0.00568,88104.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153062122,0.0170365,88104.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153062328,0.00568,88104.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766153062824,0.00568,88104.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153063125,0.00568,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153063330,0.0170365,88104.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153063525,0.02425029,88103.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153063828,0.02425029,88102.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766153064032,0.00568,88104.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766153064323,0.0242501,88103.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766153064523,0.0242501,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153064719,0.00568,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153064920,0.02425029,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153065220,0.02425029,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153065417,0.00568,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153065613,0.02425043,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153065818,0.02425043,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153066026,0.00568,88104.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153066226,0.02425073,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766153066531,0.02425073,88102.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766153066834,0.00568,88104.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766153067023,0.02425057,88103.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766153067224,0.02425057,88102.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766153067532,0.00568,88104.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153067827,0.02425038,88103.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153068022,0.0242509,88102.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153068221,0.00568,88104.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153068419,0.02424995,88103.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153068623,0.02424995,88102.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153068824,0.00568,88104.0,88088.0,0.0170384]
["bitfinex-derivatives","BTCF0:USTF0",1766153069135,0.0113567,88102.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153069726,0.011357,88100.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153070638,0.00568,88104.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766153070821,0.02424949,88103.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766153071131,0.0113558,88109.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766153071436,0.00568,88112.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153071632,0.0113562,88106.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153072028,0.00568,88112.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153072237,0.25815457,88110.0,88095.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153072534,0.011357,88100.0,88096.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153072931,0.0113566,88103.0,88096.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153073430,0.25815457,88110.0,88087.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766153073636,0.25815457,88110.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153073833,0.0113568,88102.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153074636,0.0113559,88109.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766153075933,0.00568,88112.0,88090.0,0.25815457]
["bitfinex-derivatives","BTCF0:USTF0",1766153076132,0.06118665,88129.0,88088.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153076133,0.06118665,88129.0,88102.0,0.25815457]
["bitfinex-derivatives","BTCF0:USTF0",1766153076433,0.0113543,88121.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153076639,0.0113543,88121.0,88107.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153076938,0.0018,88128.0,88107.0,0.01720623]
["bitfinex-derivatives","BTCF0:USTF0",1766153077134,0.0018,88128.0,88107.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153077333,0.0113545,88119.0,88107.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153077638,0.0018,88128.0,88107.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153077933,0.0113543,88121.0,88107.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153078432,0.0018,88128.0,88110.0,0.25815457]
["bitfinex-derivatives","BTCF0:USTF0",1766153079329,0.0131534,88128.0,88110.0,0.25815457]
["bitfinex-derivatives","BTCF0:USTF0",1766153079732,0.0018,88128.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766153079924,0.00568,88134.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766153080130,0.00568,88134.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153080532,0.00568,88134.0,88120.0,0.25815457]
["bitfinex-derivatives","BTCF0:USTF0",1766153080733,0.00568,88134.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153081328,0.00568,88134.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766153081628,0.0113519,88139.0,88121.0,0.0170341]
["bitfinex-derivatives","BTCF0:USTF0",1766153081826,0.0170319,88139.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153082231,0.0170319,88139.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153082431,0.00568,88139.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766153082628,0.00568,88139.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153082629,0.00568,88139.0,88121.0,0.0170342]
["bitfinex-derivatives","BTCF0:USTF0",1766153082829,0.00568,88139.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153085142,0.00568,88139.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153085143,0.00568,88139.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153085531,0.00568,88139.0,88121.0,0.0170342]
["bitfinex-derivatives","BTCF0:USTF0",1766153086135,0.00568,88139.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766153086642,0.00568,88139.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766153087430,0.01362128,88138.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766153088143,0.00226918,88138.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153088745,0.011353,88131.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153089138,0.011353,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766153089338,0.011353,88131.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153089639,0.0113526,88134.0,88116.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153090034,0.0113526,88134.0,88116.0,0.0170348]
["bitfinex-derivatives","BTCF0:USTF0",1766153090635,0.0113527,88133.0,88116.0,0.0170348]
["bitfinex-derivatives","BTCF0:USTF0",1766153091032,0.25776711,88130.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766153091331,0.00568,88133.0,88100.0,2.64292711]
["bitfinex-derivatives","BTCF0:USTF0",1766153091532,0.0113533,88129.0,88100.0,0.25776711]
["bitfinex-derivatives","BTCF0:USTF0",1766153091837,0.00016969,88127.0,88092.0,0.06307173]
["bitfinex-derivatives","BTCF0:USTF0",1766153092042,0.25776711,88120.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766153092242,0.25776711,88120.0,88093.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153092836,0.0113546,88119.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153093043,0.0113546,88119.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153093442,0.0113548,88117.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153095053,0.26912151,88120.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153095346,0.0113548,88117.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153097834,0.25776711,88120.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153098442,0.0113558,88109.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153098650,0.0113558,88109.0,88099.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766153099236,0.0113554,88112.0,88099.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766153100848,0.0113554,88112.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153101045,0.0113557,88110.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153102045,0.25776711,88120.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153102248,0.0113553,88113.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153102654,0.0113548,88117.0,88099.0,0.017037]
["bitfinex-derivatives","BTCF0:USTF0",1766153103054,0.0113551,88115.0,88099.0,0.017037]
["bitfinex-derivatives","BTCF0:USTF0",1766153103363,0.25776711,88120.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153103543,0.0113551,88115.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153104253,0.0113551,88115.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766153104552,0.0113551,88115.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153104749,0.0113546,88119.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153104942,0.0113544,88120.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766153105443,0.00584969,88127.0,88110.0,0.25776711]
["bitfinex-derivatives","BTCF0:USTF0",1766153105641,0.00016969,88127.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766153105843,0.0113535,88127.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766153106049,0.25776711,88130.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153106248,0.0113537,88125.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153106547,0.25776711,88130.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153106754,0.011354,88123.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153106946,0.0113539,88124.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153107354,0.011354,88123.0,88111.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153107956,0.0113526,88134.0,88102.0,2.38532]
["bitfinex-derivatives","BTCF0:USTF0",1766153107957,0.0113546,88119.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153108251,0.0113548,88117.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153109552,0.0113548,88117.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766153109756,0.0113544,88120.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766153110356,0.011354,88123.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766153110943,0.0113543,88121.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766153111461,0.0113541,88122.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766153111650,0.0113547,88118.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766153111852,0.00568,88126.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153112053,0.02406132,88125.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153112257,0.0113549,88116.0,88099.0,0.017037]
["bitfinex-derivatives","BTCF0:USTF0",1766153112443,0.0113545,88119.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766153113554,0.0113545,88119.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153113555,0.0113545,88119.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766153113955,0.0113544,88120.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766153114260,0.00568,88126.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766153114447,0.02406711,88125.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153114643,0.02406711,88124.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153114848,0.02406711,88123.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153115151,0.02406711,88122.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153115352,0.02406711,88121.0,88099.0,0.017037]
["bitfinex-derivatives","BTCF0:USTF0",1766153115552,0.011355,88116.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153117358,0.0113545,88119.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766153117557,0.0113543,88121.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153117863,0.0113545,88119.0,88098.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153118160,0.0113545,88119.0,88099.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153118759,0.0113546,88119.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766153118959,0.0113546,88119.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766153119949,0.00568,88126.0,88100.0,0.25786911]
["bitfinex-derivatives","BTCF0:USTF0",1766153120149,0.02409133,88125.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766153120462,0.06345583,88138.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766153120463,0.0113526,88134.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766153120759,0.0113528,88132.0,88116.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153121758,0.0170325,88135.0,88116.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153121957,0.0170325,88135.0,88116.0,0.01720503]
["bitfinex-derivatives","BTCF0:USTF0",1766153122369,0.00568,88135.0,88116.0,0.01720503]
["bitfinex-derivatives","BTCF0:USTF0",1766153123068,0.0113527,88134.0,88116.0,0.01720503]
["bitfinex-derivatives","BTCF0:USTF0",1766153123662,0.00226918,88138.0,88120.0,0.25786911]
["bitfinex-derivatives","BTCF0:USTF0",1766153124063,0.00226918,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766153124268,0.00226918,88138.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153124463,0.00226918,88138.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766153124662,0.00226918,88138.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153125164,0.00226918,88138.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153125960,0.01362128,88138.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153126266,0.00226918,88138.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153127763,0.00226918,88138.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153128164,0.00226918,88138.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153130266,0.01362128,88138.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153131072,0.0113523,88136.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153131271,0.00226918,88138.0,88116.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153131471,0.0113541,88123.0,88116.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153131673,0.0113555,88111.0,88098.0,2.385]
["bitfinex-derivatives","BTCF0:USTF0",1766153131973,0.0113547,88118.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766153132176,0.0113543,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766153132565,0.25786911,88130.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766153132765,0.00568,88136.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766153132766,0.0113541,88123.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153133071,0.00017023,88126.0,88110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766153133383,0.00017023,88126.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766153133575,0.0113529,88132.0,88110.0,0.26166911]
["bitfinex-derivatives","BTCF0:USTF0",1766153133771,0.0113529,88132.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766153133968,0.0113532,88130.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766153134472,0.00568,88136.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766153135677,0.0113535,88127.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766153136180,0.011354,88123.0,88110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766153136375,0.011354,88123.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153136574,0.0113522,88137.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766153136877,0.00226918,88138.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153137063,0.0113522,88137.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766153137264,0.00226918,88138.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153137863,0.00226918,88138.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153138068,0.0113525,88135.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153139780,0.00226918,88138.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153139974,0.0113523,88137.0,88120.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153140278,0.01362128,88138.0,88120.0,0.0170343]
["bitfinex-derivatives","BTCF0:USTF0",1766153140470,0.0113524,88136.0,88120.0,0.0170343]
["bitfinex-derivatives","BTCF0:USTF0",1766153141586,0.00226918,88138.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153142774,0.00226918,88138.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153143582,0.0113523,88137.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766153143977,0.0113522,88137.0,88120.0,0.0170343]
["bitfinex-derivatives","BTCF0:USTF0",1766153144185,0.00226918,88138.0,88120.0,0.0170343]
["bitfinex-derivatives","BTCF0:USTF0",1766153144879,0.00226918,88138.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153145080,0.011353,88131.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766153145383,0.0113532,88129.0,88114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153145685,0.0113532,88129.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153145886,0.011353,88131.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766153147277,0.00226918,88138.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153148289,0.0113523,88136.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766153148579,0.00226918,88138.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766153149381,0.0113525,88135.0,88115.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153149880,0.01362128,88138.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153150079,0.01362128,88138.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153151388,0.00226918,88138.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766153151685,0.0113522,88137.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153152483,0.0113522,88137.0,88123.0,0.0170339]
["bitfinex-derivatives","BTCF0:USTF0",1766153153187,0.0113525,88135.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153153587,0.01362128,88138.0,88123.0,0.0169939]
["bitfinex-derivatives","BTCF0:USTF0",1766153153887,0.0113523,88136.0,88123.0,0.0169939]
["bitfinex-derivatives","BTCF0:USTF0",1766153154289,0.0113525,88135.0,88123.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153154483,0.00226918,88138.0,88123.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153154689,0.00226918,88138.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766153155081,0.0113525,88135.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766153155989,0.01362128,88138.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766153156181,0.0113524,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766153156379,0.06118665,88161.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766153156583,0.0113503,88152.0,88136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153156782,0.25779177,88150.0,88136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153157085,0.00568,88149.0,88136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153157292,0.0113522,88137.0,88136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153159392,0.0113521,88138.0,88136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153160586,0.0113519,88139.0,88136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153164193,0.0113536,88127.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766153164393,0.0113536,88127.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153164596,0.0113536,88127.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766153164890,0.00568,88129.0,88104.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153165095,0.0113546,88119.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153165485,0.00568,88121.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153166591,0.0170343,88121.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153166785,0.0113545,88119.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153166986,0.00568,88121.0,88108.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153167485,0.0113149,88117.0,88108.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153168398,3e-08,88125.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766153168693,0.0113494,88159.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153168905,0.02992289,88158.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153169091,0.02424289,88157.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153169286,0.02424289,88157.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153169492,0.00568,88158.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153169889,0.00568,88158.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153170797,0.00568,88158.0,88143.0,0.01720153]
["bitfinex-derivatives","BTCF0:USTF0",1766153171597,0.00568,88158.0,88143.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153171793,0.00568,88158.0,88140.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153171998,0.01135,88154.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153172192,0.0113503,88152.0,88124.0,2.38672]
["bitfinex-derivatives","BTCF0:USTF0",1766153172393,0.01135,88154.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766153172593,0.0113496,88157.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153172793,0.00568,88158.0,88138.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153172995,0.00568,88158.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153175297,0.00568,88158.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153176198,0.00017023,88160.0,88143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153176398,0.0113467,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766153176600,0.25766843,88180.0,88160.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153176801,0.26901513,88180.0,88159.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766153177200,0.0113446,88196.0,88150.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153177397,0.0113472,88176.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153177595,0.0113475,88174.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153177800,0.25766843,88170.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153178099,0.0113492,88160.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153178303,0.25766843,88160.0,88140.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153178499,0.25766843,88160.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153179106,0.00017013,88159.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153179903,0.00017013,88159.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153180712,0.00017013,88159.0,88142.0,0.01152163]
["bitfinex-derivatives","BTCF0:USTF0",1766153181102,0.0113497,88156.0,88142.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153181303,0.0113506,88150.0,88142.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153181614,0.25766843,88152.0,88135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766153181804,0.0113517,88141.0,88120.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153182107,0.0113512,88145.0,88121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153182412,0.0113515,88143.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153182605,0.00017013,88143.0,88125.0,0.01152383]
["bitfinex-derivatives","BTCF0:USTF0",1766153182811,0.00017013,88143.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153183011,0.00017013,88143.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766153184006,0.01152163,88143.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153184203,0.01152163,88143.0,88126.0,0.0170335]
["bitfinex-derivatives","BTCF0:USTF0",1766153184610,0.01152163,88143.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766153184813,0.01152163,88143.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153185502,0.00017013,88143.0,88128.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153186112,0.00017013,88143.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153186309,0.0113516,88142.0,88129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153187011,0.00017013,88143.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153187012,0.25766843,88140.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153187211,0.0113523,88137.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153187412,0.0113525,88135.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153187911,0.00568,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153188108,0.0170326,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153188308,0.00568,88134.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766153188720,0.00568,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153188919,0.00568,88134.0,88125.0,0.01135373]
["bitfinex-derivatives","BTCF0:USTF0",1766153189217,0.00568,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153190508,0.0170326,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153191219,0.00568,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153191808,0.0170326,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153192009,0.00568,88134.0,88125.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153192222,0.00568,88134.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766153192518,0.00568,88136.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766153193011,0.00017013,88143.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766153193212,0.00568,88142.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766153193429,0.25766843,88150.0,88130.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153193430,0.25766843,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153193720,0.00568,88149.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153194118,0.00568,88149.0,88130.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153194119,0.00568,88149.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766153194419,0.00568,88149.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153194617,0.00568,88149.0,88130.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153194816,0.00568,88149.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766153195210,0.00568,88149.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153195411,0.00568,88149.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153196810,0.00568,88149.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153197822,0.00568,88149.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153199712,0.00568,88149.0,88130.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153200221,0.00568,88149.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153201621,0.00568,88149.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153201814,0.00568,88149.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766153202125,0.00568,88152.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153202321,0.00568,88152.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153203025,0.00568,88156.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153203219,0.00226815,88178.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153203414,0.25766843,88170.0,88150.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153203614,0.02971637,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153203916,0.00568,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153204522,0.00568,88169.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766153204917,0.00568,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153205521,0.0170281,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153205818,0.25766843,88162.0,88152.0,0.01152033]
["bitfinex-derivatives","BTCF0:USTF0",1766153206018,0.00568,88163.0,88152.0,0.01152033]
["bitfinex-derivatives","BTCF0:USTF0",1766153206714,0.00568,88163.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153207114,0.00568,88163.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153207327,0.00568,88163.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153208628,0.00568,88163.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153210219,0.00568,88163.0,88152.0,0.01152033]
["bitfinex-derivatives","BTCF0:USTF0",1766153210418,0.00568,88163.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153210730,0.00568,88163.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153211022,0.00585013,88170.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153211229,0.0028,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153211631,0.0113485,88166.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153213329,0.0113487,88164.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153213531,0.0113493,88160.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153214520,0.00016985,88168.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153215227,0.0113489,88163.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153215432,0.00568,88162.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153216842,0.00568,88162.0,88152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153217045,0.0113504,88151.0,88130.0,0.25766843]
["bitfinex-derivatives","BTCF0:USTF0",1766153217249,0.0113504,88151.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153217433,0.00356,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153218142,0.00356,88153.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153218143,0.00356,88153.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153218343,0.00356,88153.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153220335,0.00356,88153.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153220536,0.00356,88153.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153220537,0.0113515,88143.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153220739,0.0113516,88141.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153221144,0.00568,88142.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153221339,0.01152013,88154.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153221542,0.00017013,88154.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153221749,0.00568,88153.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153222453,0.00017013,88154.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153222644,0.00585013,88154.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153223855,0.00017013,88154.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153224053,0.00585013,88154.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153224253,0.00585013,88154.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153224453,0.00585013,88154.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153224655,0.00585013,88154.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153224957,0.00585013,88154.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153226256,0.00585013,88154.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153226452,0.0113482,88168.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153226653,0.0113487,88164.0,88140.0,0.26335337]
["bitfinex-derivatives","BTCF0:USTF0",1766153226852,0.0113484,88167.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153227660,0.01151853,88167.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153228154,0.00017013,88167.0,88140.0,0.26335337]
["bitfinex-derivatives","BTCF0:USTF0",1766153228358,0.00017013,88167.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153229048,0.00017013,88167.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153229251,0.00017013,88167.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153229452,0.00017013,88167.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153229954,0.01151843,88167.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153230155,0.00017013,88167.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153231561,0.01151843,88167.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153231862,0.00017013,88167.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153232056,0.00017013,88167.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153232252,0.25767337,88160.0,88141.0,0.06106583]
["bitfinex-derivatives","BTCF0:USTF0",1766153232462,0.0170294,88159.0,88140.0,0.25767337]
["bitfinex-derivatives","BTCF0:USTF0",1766153233051,0.00568,88159.0,88140.0,0.25767337]
["bitfinex-derivatives","BTCF0:USTF0",1766153233251,0.00568,88159.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153233565,0.00568,88159.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153235468,0.00568,88159.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153238970,0.00568,88159.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153239465,0.00568,88159.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153240758,0.00568,88159.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153241365,0.00568,88159.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153241570,0.0113504,88151.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153241866,0.02410111,88158.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153241867,0.28743676,88150.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153242071,0.02410435,88149.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153242258,0.02410435,88148.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153242459,0.26333241,88150.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153242659,0.02408628,88149.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153242870,0.02408628,88148.0,88136.0,0.01135233]
["bitfinex-derivatives","BTCF0:USTF0",1766153243170,0.00568,88150.0,88136.0,0.01135233]
["bitfinex-derivatives","BTCF0:USTF0",1766153243776,0.0113506,88149.0,88136.0,0.01135233]
["bitfinex-derivatives","BTCF0:USTF0",1766153244167,0.00568,88150.0,88136.0,0.01135233]
["bitfinex-derivatives","BTCF0:USTF0",1766153245055,0.00568,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153245558,0.00568,88150.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153245971,0.00568,88150.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153248275,0.00568,88155.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153248569,0.00568,88155.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153248770,0.0113489,88163.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153248771,0.00568,88158.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153249274,0.00568,88158.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153249577,0.00568,88158.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153250273,0.00568,88158.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153250472,0.00284,88161.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153251771,0.00284,88161.0,88149.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766153252176,0.00284,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153252665,0.00284,88161.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153253176,0.00284,88161.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153254774,0.00284,88161.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153255074,0.00284,88161.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153255275,0.0028,88161.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153255676,0.0028,88161.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153256676,0.0028,88161.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153257675,0.0028,88161.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153259880,0.0028,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153261782,0.0028,88161.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153262880,0.0028,88161.0,88138.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153263271,0.0028,88161.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153264479,0.0028,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153265586,0.0141492,88161.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153265885,0.00568,88163.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153266076,0.00568,88163.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153267481,0.00568,88163.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153267687,0.00568,88163.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153267984,0.0113485,88166.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153268182,0.00568,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153268682,0.0113487,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153269086,0.00568,88165.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153269290,0.0170286,88165.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153270387,0.00568,88165.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153271183,0.00568,88165.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153272083,0.0113492,88161.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153272298,0.0113492,88161.0,88147.0,0.0170309]
["bitfinex-derivatives","BTCF0:USTF0",1766153273204,0.00568,88165.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153273401,0.011349,88162.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153274003,0.00568,88165.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153274308,0.0113489,88162.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153275598,0.0113492,88161.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153276500,0.0113492,88161.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153277610,0.00568,88165.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153278000,0.0113491,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153280400,0.0113487,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153281398,0.0170286,88165.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153282003,0.02409893,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153282300,0.02409893,88163.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153282495,0.02409893,88162.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153282700,0.0170286,88165.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153282901,0.02409957,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153283212,0.02409957,88163.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153283411,0.02409957,88162.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153283613,0.02409957,88161.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153283810,0.02409957,88160.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153284013,0.02409967,88159.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153284215,0.00568,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153284413,0.02410009,88164.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153284607,0.02410009,88163.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153284809,0.02410009,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153285107,0.02410009,88161.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153285297,0.02410009,88160.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153285502,0.00568,88165.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153285800,0.02409924,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153285996,0.02409924,88163.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153286197,0.02409924,88162.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153286402,0.02409924,88161.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153286700,0.00568,88165.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153286898,0.02409871,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153287114,0.02409871,88163.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153287313,0.02409871,88162.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153287614,0.02409871,88161.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153287804,0.02409871,88160.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153288003,0.00568,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153288315,0.02409964,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153288513,0.02409964,88163.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153288717,0.02409964,88162.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153289018,0.02409964,88161.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153289209,0.02409964,88160.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153289403,0.02409964,88159.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153289599,0.00568,88165.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153289803,0.02409966,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153290017,0.02409966,88163.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153290219,0.02409966,88162.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153290415,0.00568,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153290710,0.00568,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153290909,0.0170287,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153291114,0.00568,88164.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153291410,0.00568,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153292420,0.00568,88164.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153294419,0.00568,88164.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153297214,0.00568,88164.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153299412,0.00568,88164.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153299613,0.0113489,88163.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153299810,0.0113489,88163.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153301424,0.00568,88164.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766153303615,0.00568,88164.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153305725,0.00568,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153305926,0.00568,88164.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153306123,0.00568,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153306316,0.00568,88164.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153307723,0.00568,88164.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153308526,0.00568,88165.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153308831,0.00017013,88167.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153309015,0.00585013,88167.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153309824,0.00585013,88167.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153309825,0.01719843,88167.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153310325,0.25765218,88162.0,88145.0,0.0406869]
["bitfinex-derivatives","BTCF0:USTF0",1766153310527,0.00568,88161.0,88137.0,0.0406869]
["bitfinex-derivatives","BTCF0:USTF0",1766153310721,0.25765218,88146.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153311024,0.0054,88146.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153313532,0.0054,88146.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153316334,0.26900018,88170.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153316335,0.0113499,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153316536,0.00568,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153316719,0.00568,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766153317635,0.0170299,88155.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153317833,0.0170299,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153318023,0.25765218,88151.0,88138.0,0.0170319]
["bitfinex-derivatives","BTCF0:USTF0",1766153318223,0.25765218,88151.0,88138.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153318734,0.0113501,88154.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153318920,0.25765218,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153319122,0.00568,88149.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153319319,0.00568,88149.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153319918,0.00568,88149.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153321139,0.00568,88149.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153323038,0.00568,88149.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153323242,0.00568,88149.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153324437,0.00568,88149.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153325025,0.00568,88149.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153325944,0.00568,88149.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153326330,0.25765218,88160.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153326525,0.00568,88159.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766153326732,0.00568,88159.0,88140.0,0.25765218]
["bitfinex-derivatives","BTCF0:USTF0",1766153326733,0.00568,88159.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153326940,0.00396,88164.0,88142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153327237,0.00396,88164.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153327742,0.00017013,88167.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153327934,0.00568,88166.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153328542,0.00017013,88167.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153329644,0.00017013,88167.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766153330038,0.00017013,88167.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153330546,0.00017013,88167.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153330839,0.0113475,88174.0,88150.0,0.25765218]
["bitfinex-derivatives","BTCF0:USTF0",1766153330840,0.26899888,88180.0,88154.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153331029,0.0113463,88183.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153331232,0.00568,88177.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153331429,0.00568,88177.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766153332340,0.00568,88177.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766153332545,0.0113476,88173.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153332844,0.25765218,88170.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153334134,0.00568,88171.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153334334,0.25765218,88170.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153334536,0.00568,88171.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153335036,0.25765218,88170.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153335441,0.00568,88171.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153336347,0.25765218,88170.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153337144,0.00568,88174.0,88155.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153337446,0.00568,88176.0,88160.0,0.25765218]
["bitfinex-derivatives","BTCF0:USTF0",1766153337837,0.00568,88176.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766153338035,0.00568,88176.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766153338237,0.00568,88176.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153338437,0.00568,88177.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766153338837,0.00568,88177.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153340046,0.00568,88177.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766153340637,0.00568,88177.0,88162.0,0.0170289]
["bitfinex-derivatives","BTCF0:USTF0",1766153340833,0.00568,88177.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766153341345,0.00568,88177.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766153342051,0.00568,88177.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153342251,0.00016972,88179.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766153342440,0.00548,88181.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766153342441,0.00548,88181.0,88169.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1766153342639,0.00548,88181.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766153342937,0.00568,88185.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766153343134,0.00568,88185.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153343334,0.00568,88186.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153343542,0.00568,88186.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766153343753,0.0113463,88183.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153344141,0.0170259,88186.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153344453,0.0113461,88184.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153344946,0.0113464,88182.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153345148,0.0113469,88178.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153345350,0.26899878,88181.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153345546,0.0113468,88179.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153345964,0.0113468,88179.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153347551,0.00568,88181.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153347753,0.00017,88184.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153347754,0.00017,88184.0,88171.0,0.01134793]
["bitfinex-derivatives","BTCF0:USTF0",1766153347956,0.00568,88183.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153348155,0.00017,88184.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153349261,0.00017,88184.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153350156,0.00017,88184.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153351161,0.0044,88185.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153351355,0.00568,88186.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766153353152,0.00568,88186.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766153354053,0.0113463,88183.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153354364,0.0113469,88178.0,88171.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153354546,0.00568,88186.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153354749,0.011347,88177.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153355157,0.0113468,88180.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153356761,0.0113461,88185.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153356960,0.0113466,88181.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153357468,0.00568,88186.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153357867,0.0113469,88178.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153358069,0.0113466,88181.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153359367,0.0113468,88179.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153360569,0.011347,88178.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153361174,0.00568,88186.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153362265,0.0113464,88183.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153362876,0.00568,88186.0,88169.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153363772,0.011346,88185.0,88166.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153363973,0.0113488,88164.0,88149.0,0.0170306]
["bitfinex-derivatives","BTCF0:USTF0",1766153364170,0.0113492,88160.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153364376,0.0113484,88167.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153364574,0.0170282,88168.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153364973,0.0170282,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153364974,0.00017013,88167.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153365377,0.00017013,88167.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766153365668,0.00017013,88167.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766153367172,0.00017013,88167.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153367373,0.00017013,88167.0,88150.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153368372,0.01151843,88167.0,88150.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153368771,0.00017013,88167.0,88150.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153369274,0.0113489,88163.0,88150.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153369671,0.0113485,88166.0,88150.0,0.01135053]
["bitfinex-derivatives","BTCF0:USTF0",1766153370880,0.16168775,88196.0,88150.0,0.01135053]
["bitfinex-derivatives","BTCF0:USTF0",1766153370881,2.38376,88195.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766153371078,2.38376,88195.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153371079,0.0113462,88183.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153371281,0.0056,88182.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153371481,0.0113466,88181.0,88161.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766153371871,0.0056,88182.0,88161.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766153372066,0.0056,88182.0,88141.0,0.06106583]
["bitfinex-derivatives","BTCF0:USTF0",1766153372067,0.25760124,88180.0,88141.0,0.06106583]
["bitfinex-derivatives","BTCF0:USTF0",1766153372272,0.01151823,88169.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153372484,0.0113483,88167.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153372679,0.0113483,88167.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153372881,0.0113486,88165.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153373085,0.0113485,88166.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153373382,0.0113488,88164.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153374084,0.011349,88162.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153374582,0.0113486,88165.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153377777,0.00585013,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153377976,0.0113492,88160.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153378177,0.00585013,88169.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153378772,0.011349,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153378976,0.011349,88162.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153379176,0.011349,88162.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153379781,0.0113492,88160.0,88146.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1766153380087,0.0113492,88160.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153380689,0.00585013,88169.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153381178,0.0113491,88161.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153381774,0.0170291,88161.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153384490,0.00568,88161.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153385596,0.00568,88161.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153387090,0.00568,88161.0,88146.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1766153387292,0.00568,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153387586,0.00568,88161.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153387894,0.00568,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153388290,0.0113494,88159.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153388478,0.0113503,88152.0,88146.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153388789,0.0113501,88153.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153389191,0.25760124,88160.0,88138.0,0.00794918]
["bitfinex-derivatives","BTCF0:USTF0",1766153389488,0.25760124,88160.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766153389688,0.0113503,88152.0,88140.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153390789,0.0113506,88150.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153390990,0.00568,88153.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153392285,0.0113504,88151.0,88140.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153393088,0.0113504,88151.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153393288,0.00568,88153.0,88126.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153394196,0.00017013,88148.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153395389,0.00017013,88148.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153398204,0.00017013,88148.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153398402,0.00568,88165.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153398702,0.00568,88165.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766153399303,0.00017013,88162.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766153399508,0.00017013,88162.0,88154.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153400708,0.00017013,88162.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153400908,0.00017013,88162.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766153402109,0.00017013,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153402914,0.00017013,88162.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153404000,0.00017013,88162.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153405010,0.00017013,88162.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153406213,0.00017013,88162.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153407709,1.3e-07,88162.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153408012,0.0113463,88183.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153408013,0.0113472,88176.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766153408309,0.0113474,88174.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766153408513,0.02478882,88173.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153408717,0.0113481,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153408912,0.00017013,88171.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153409111,0.0113482,88168.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153410011,0.00017013,88171.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153410012,0.0113485,88166.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153410604,0.0113487,88164.0,88150.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153410918,0.011349,88162.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153411212,0.0113489,88163.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153412113,0.0113489,88163.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153412312,0.0170284,88166.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153413310,0.0113488,88164.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153413508,0.25760124,88160.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153413711,0.25760124,88160.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153413912,0.0113502,88153.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153414113,0.00568,88152.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153414617,0.00568,88152.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153414812,0.00568,88152.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153415313,0.00568,88152.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153417225,0.00568,88152.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153417422,0.00017013,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153417622,1.3e-07,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153417812,1.3e-07,88153.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153418011,1.3e-07,88153.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153418215,1.3e-07,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153418418,0.25768738,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153418727,0.25768738,88150.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153419123,0.25768738,88150.0,88136.0,0.01152233]
["bitfinex-derivatives","BTCF0:USTF0",1766153420131,0.25768738,88150.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153420630,0.00568,88149.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153426627,0.00568,88149.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153427129,0.00568,88149.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153427331,0.00568,88149.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153427332,0.00568,88149.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153427731,0.00568,88149.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153428438,0.00568,88149.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153428640,0.0028,88148.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153429028,0.0028,88148.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153429638,0.0028,88148.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153429639,0.0028,88148.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153431023,0.0028,88148.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153431234,0.25768738,88146.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153431436,0.0113511,88145.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153433042,0.25768738,88146.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153434834,0.0113509,88147.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153435031,0.0113511,88145.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153437240,0.0141508,88148.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153437441,0.25777375,88146.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153437635,0.26912485,88146.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153438832,0.0113513,88144.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153439036,0.00568,88143.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153442036,0.011351,88147.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153442241,0.00568,88146.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153442446,0.0056,88145.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153448149,0.0056,88145.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153450043,0.25777375,88150.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153450245,0.00568,88149.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766153450439,1.3e-07,88153.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153450633,0.00568,88152.0,88136.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153452233,0.00568,88152.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153453647,0.00564,88152.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153454750,0.00564,88152.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153456248,0.0113484,88167.0,88140.0,0.25777375]
["bitfinex-derivatives","BTCF0:USTF0",1766153456453,0.02480963,88166.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153456657,0.03048963,88165.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153456948,0.02480963,88164.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153457156,0.02480963,88163.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766153457350,0.06118665,88182.0,88149.0,0.00585013]
["bitfinex-derivatives","BTCF0:USTF0",1766153457543,0.00328,88182.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766153457750,0.00328,88182.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766153458053,0.25777375,88180.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766153458552,0.25777375,88180.0,88159.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153458742,0.25777375,88170.0,88159.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153459143,0.25777375,88170.0,88159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153459352,0.25777375,88170.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766153459748,0.00568,88176.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766153460257,0.00568,88176.0,88159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153460645,0.00568,88176.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153460646,0.25777375,88170.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153460853,0.25777375,88160.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153461149,0.26345375,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153461548,0.00568,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153461745,0.26345375,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153461947,0.00568,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153462145,0.00568,88160.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153465249,0.00568,88160.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153465448,0.00568,88168.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153465748,0.00568,88168.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153466956,0.00568,88168.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153466957,0.00568,88168.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766153467162,0.00568,88168.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766153467757,0.00568,88168.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153468865,0.00568,88168.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153472958,0.25777375,88170.0,88152.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153472959,5e-08,88170.0,88152.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153473147,0.00032,88177.0,88160.0,0.25777375]
["bitfinex-derivatives","BTCF0:USTF0",1766153473347,0.00032,88177.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766153473553,0.0113481,88169.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153473754,0.0113491,88161.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153474047,0.25777375,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153474554,0.00568,88162.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153474959,0.25777375,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153475357,0.017029,88162.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153476168,0.26912305,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153476960,0.25777375,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153477464,0.00568,88162.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153478261,0.0113491,88161.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153478963,0.00568,88162.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153479861,0.00568,88161.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766153480066,0.0044,88168.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766153480262,0.0044,88168.0,88150.0,0.26333148]
["bitfinex-derivatives","BTCF0:USTF0",1766153480468,0.0044,88168.0,88158.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766153480770,0.0044,88168.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766153481568,0.0044,88168.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766153481760,0.0113468,88179.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766153482070,0.004,88177.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766153482862,0.004,88177.0,88150.0,0.26333148]
["bitfinex-derivatives","BTCF0:USTF0",1766153483065,0.004,88177.0,88172.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766153483369,0.0046,88179.0,88172.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766153484161,5e-08,88178.0,88172.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766153485271,5e-08,88178.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766153487167,5e-08,88178.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153487372,5e-08,88178.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766153487975,5e-08,88178.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153488675,5e-08,88178.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766153489869,5e-08,88178.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766153490076,5e-08,88178.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153490373,5e-08,88178.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766153490773,5e-08,88178.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766153491876,5e-08,88178.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766153492570,5e-08,88178.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153492769,0.01134705,88178.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766153493277,5e-08,88178.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766153493883,5e-08,88178.0,88150.0,0.25765148]
["bitfinex-derivatives","BTCF0:USTF0",1766153493884,0.0113483,88168.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153494086,0.0113484,88167.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766153494384,0.0113486,88165.0,88149.0,0.01703073]
["bitfinex-derivatives","BTCF0:USTF0",1766153494578,0.0113489,88163.0,88149.0,0.00568013]
["bitfinex-derivatives","BTCF0:USTF0",1766153494776,0.0113487,88164.0,88149.0,0.00568013]
["bitfinex-derivatives","BTCF0:USTF0",1766153494976,0.0113491,88161.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153495480,0.00568,88160.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153495688,0.0113505,88150.0,88149.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153495875,0.0113505,88150.0,88125.0,0.06104823]
["bitfinex-derivatives","BTCF0:USTF0",1766153495876,0.0113508,88148.0,88126.0,2.38376]
["bitfinex-derivatives","BTCF0:USTF0",1766153496379,0.00536,88148.0,88130.0,0.25765148]
["bitfinex-derivatives","BTCF0:USTF0",1766153496574,0.00536,88148.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153496779,0.0167108,88148.0,88132.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1766153496979,0.0167108,88148.0,88132.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153498485,0.0113511,88146.0,88132.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153499185,0.00536,88148.0,88132.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153499372,0.00536,88148.0,88132.0,0.01152283]
["bitfinex-derivatives","BTCF0:USTF0",1766153500275,0.0113509,88147.0,88132.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153500784,0.25765148,88142.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153501086,0.0113537,88126.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153501282,0.0113539,88124.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153501585,0.00568,88125.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766153502484,0.0113522,88137.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153502789,0.0113513,88144.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153502988,0.00568,88143.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153503488,0.0113513,88144.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153503690,0.00568,88142.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153503887,0.0170316,88142.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153507584,0.0113516,88142.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153507786,0.00568,88141.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153507988,0.00432,88142.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153510791,0.00432,88142.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153510995,0.00432,88142.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766153511296,0.00568,88143.0,88122.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153511796,0.00568,88143.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766153515395,0.00568,88143.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153516693,0.00432,88145.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153517488,0.00432,88145.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766153518093,0.0913673,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153518094,0.0113489,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153518299,0.00568,88162.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153518795,0.00568,88161.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153518987,0.00432,88165.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153519698,0.00364,88170.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766153520082,0.00364,88170.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153520596,0.00364,88170.0,88145.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153520597,0.011348,88169.0,88145.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153520797,0.26138539,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153520995,0.27273339,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153521388,0.26138539,88170.0,88145.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153521782,0.0113481,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153521987,0.0113481,88169.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766153522192,0.27273329,88170.0,88145.0,0.00585023]
["bitfinex-derivatives","BTCF0:USTF0",1766153522395,0.27273329,88170.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153522788,0.0149879,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153522988,0.27273329,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153523184,0.26138539,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153523688,0.0113481,88169.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153523988,0.26138539,88170.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153524895,0.26138539,88170.0,88145.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153524896,0.25774539,88162.0,88145.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153525100,0.0113496,88157.0,88145.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153525396,0.0113502,88153.0,88145.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153526099,0.00568,88154.0,88145.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153529198,0.01703,88154.0,88145.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153529505,0.00568,88154.0,88145.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153531200,0.0113501,88153.0,88145.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153532603,0.0113507,88149.0,88145.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153532798,0.00017023,88158.0,88133.0,0.0170326]
["bitfinex-derivatives","BTCF0:USTF0",1766153532799,0.0113509,88147.0,88133.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153533198,0.0113509,88147.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766153534797,0.00568,88148.0,88137.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153534997,0.00568,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766153535603,0.00568,88148.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766153536209,0.00568,88148.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153536406,0.0170308,88148.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153537711,0.00568,88148.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766153538801,0.0113505,88151.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153539112,0.00432,88150.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153539311,0.00568,88149.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153539712,0.00568,88149.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766153539901,0.00017023,88158.0,88131.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766153540102,0.01151973,88158.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153540315,0.00568,88157.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153541104,0.0113499,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153541305,0.0113499,88155.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153541816,0.0113499,88155.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153542321,0.00568,88157.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153542508,0.00568,88157.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153543021,0.00568,88157.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153543216,0.0113497,88156.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153543818,0.00568,88157.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153544011,0.00568,88157.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153544318,0.0113497,88156.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153546210,0.00568,88157.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153546405,0.0170296,88157.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766153547917,3e-08,88158.0,88137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153548126,0.25773115,88180.0,88148.0,0.25773115]
["bitfinex-derivatives","BTCF0:USTF0",1766153548309,0.03054211,88177.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766153548510,0.02486211,88176.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766153548711,0.02486211,88176.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153548712,0.00568,88177.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766153548911,0.00568,88177.0,88149.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153548912,0.00568,88177.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766153549413,0.00568,88177.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153549414,0.00568,88177.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766153549917,0.00568,88177.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766153550621,0.00568,88177.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153550920,0.0113472,88176.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153551723,0.25773115,88171.0,88161.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153551919,0.0113488,88164.0,88151.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153552219,0.25773115,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153552416,0.0113498,88156.0,88143.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153552615,0.00568,88158.0,88143.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153552812,0.0113511,88146.0,88126.0,0.06104823]
["bitfinex-derivatives","BTCF0:USTF0",1766153553114,0.0113511,88146.0,88127.0,0.0170334]
["bitfinex-derivatives","BTCF0:USTF0",1766153553115,0.25773115,88140.0,88127.0,0.0170334]
["bitfinex-derivatives","BTCF0:USTF0",1766153553522,0.25773115,88140.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153554918,0.25773115,88140.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153555826,0.00568,88141.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766153557126,0.00568,88141.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766153557814,0.00568,88141.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766153558216,0.00568,88146.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153560022,0.00457013,88150.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153560222,0.26230128,88150.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766153561319,0.25773115,88145.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153561514,0.25773115,88140.0,88125.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153561723,0.25773115,88140.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766153562422,0.25773115,88140.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766153563121,0.25773115,88140.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153563321,0.25773115,88140.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766153563529,0.25773115,88140.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766153563830,0.00568,88145.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766153564025,0.00568,88145.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766153564925,0.00568,88145.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766153565919,0.00568,88145.0,88130.0,0.25773115]
["bitfinex-derivatives","BTCF0:USTF0",1766153566127,0.00568,88145.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153566128,0.00284,88148.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153566330,0.00284,88148.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766153566331,0.00284,88148.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153566921,0.00284,88148.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153567121,0.00585013,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153567526,3e-08,88150.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153567732,3e-08,88150.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153567931,3e-08,88150.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153568527,3e-08,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153570233,3e-08,88150.0,88135.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153570835,3e-08,88150.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153576535,3e-08,88150.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153579447,3e-08,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153579642,3e-08,88150.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153579947,3e-08,88150.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766153580147,3e-08,88150.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153580347,3e-08,88150.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766153580946,3e-08,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153581141,3e-08,88150.0,88141.0,0.0170315]
["bitfinex-derivatives","BTCF0:USTF0",1766153581348,3e-08,88150.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766153582345,3e-08,88150.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153582536,3e-08,88150.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153583946,3e-08,88150.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153587245,0.00432,88164.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766153587647,0.00568,88168.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766153587851,0.02480054,88167.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153588152,0.02480054,88166.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153588353,0.00568,88168.0,88154.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153588551,0.02480009,88167.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153588748,0.02480009,88166.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153588954,0.02480009,88165.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153589157,0.00568,88168.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153589346,0.0247994,88167.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153589548,0.0247994,88166.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153589747,0.0247994,88165.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153590047,0.00568,88168.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153590247,0.02479864,88167.0,88154.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1766153590454,0.00568,88174.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766153590751,5e-08,88178.0,88160.0,0.26335038]
["bitfinex-derivatives","BTCF0:USTF0",1766153590952,5e-08,88178.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766153591149,5e-08,88178.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153591652,5e-08,88178.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766153593252,5e-08,88178.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766153593448,0.0113458,88187.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766153593648,0.00568,88186.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766153594049,0.00568,88186.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153594050,0.011346,88185.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153595358,0.00568,88186.0,88171.0,0.01151783]
["bitfinex-derivatives","BTCF0:USTF0",1766153595554,0.00568,88186.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153596763,0.0113455,88189.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153596962,0.00568,88186.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153597159,0.00568,88186.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153597367,0.00432,88192.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153597669,0.01114811,88209.0,88180.0,0.25767038]
["bitfinex-derivatives","BTCF0:USTF0",1766153597849,0.0113444,88198.0,88180.0,0.25767038]
["bitfinex-derivatives","BTCF0:USTF0",1766153598050,0.00568,88197.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766153599371,0.0170243,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766153600167,0.0113445,88197.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766153600361,0.0113445,88197.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766153600764,0.0113448,88195.0,88177.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766153601067,0.00568,88199.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153601068,0.25767038,88190.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153601267,0.0113455,88189.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153601664,0.0113451,88192.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153604267,0.0113454,88190.0,88177.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153604663,0.0113454,88190.0,88177.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153605265,0.00568,88189.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153605465,0.0113466,88181.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153605865,0.0137863,88183.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153606170,0.00244,88183.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153609162,0.00244,88183.0,88171.0,0.01151783]
["bitfinex-derivatives","BTCF0:USTF0",1766153609560,0.00244,88183.0,88171.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153609764,0.01360892,88218.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766153609968,0.0243977,88217.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766153610171,0.0300777,88216.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766153610468,0.00568,88216.0,88197.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153611171,0.0113422,88215.0,88197.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766153611373,0.00226712,88218.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766153611570,0.00226712,88218.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766153611880,0.00112,88229.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766153612061,0.00112,88229.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153612477,0.00048,88236.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153613077,0.00048,88236.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766153613275,0.011336,88263.0,88213.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766153613473,0.00568,88255.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766153613876,0.00568,88255.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153614474,0.0170171,88255.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153614667,0.0113378,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153614876,0.0113378,88249.0,88210.0,2.38324]
["bitfinex-derivatives","BTCF0:USTF0",1766153615182,0.0113371,88254.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766153615367,0.0113378,88249.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153615568,0.0113378,88249.0,88218.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153615773,0.00016971,88242.0,88225.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153615978,0.00568,88241.0,88225.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153616681,0.47135403,88240.0,88212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766153617279,0.00568,88241.0,88212.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766153617583,0.00016971,88242.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766153617885,0.00016971,88242.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766153618380,0.00016971,88242.0,88221.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766153618588,1e-08,88242.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766153618778,1e-08,88242.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766153619080,1e-08,88242.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766153619484,1e-08,88242.0,88232.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153619783,1e-08,88242.0,88232.0,0.0169799]
["bitfinex-derivatives","BTCF0:USTF0",1766153619983,1e-08,88242.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766153620387,2.38292,88274.0,88232.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153620574,0.00072,88264.0,88232.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153620769,0.00072,88264.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766153620990,0.00072,88264.0,88242.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766153621482,0.00017002,88259.0,88242.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766153621673,0.00017002,88259.0,88241.0,0.00113002]
["bitfinex-derivatives","BTCF0:USTF0",1766153622076,0.00017002,88259.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153622276,0.0113373,88253.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153622485,0.0141373,88253.0,88229.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766153622685,0.0141373,88253.0,88201.0,0.07239213]
["bitfinex-derivatives","BTCF0:USTF0",1766153622686,0.0113378,88249.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766153622990,0.47135403,88250.0,88221.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766153623284,0.0113374,88252.0,88222.0,0.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1766153623470,0.00017002,88246.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153623674,0.002,88250.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153623875,0.002,88251.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766153624369,0.002,88251.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153624574,0.00432,88252.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153624775,0.00017002,88249.0,88229.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766153625183,0.0113379,88248.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153625380,0.00017002,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153627373,0.0113379,88248.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153627886,0.00017002,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153627887,0.00517002,88249.0,88228.0,0.01151032]
["bitfinex-derivatives","BTCF0:USTF0",1766153628384,0.01650792,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153628582,0.0113382,88246.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153629390,0.00517002,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153630289,0.00017002,88249.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766153630489,2e-08,88249.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766153631086,2e-08,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766153631276,2e-08,88249.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766153631485,2e-08,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153631883,2e-08,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766153632177,2e-08,88249.0,88228.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153632783,2e-08,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766153632982,2e-08,88249.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766153633384,2e-08,88249.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766153634391,2e-08,88249.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766153634591,2e-08,88249.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766153635181,2e-08,88249.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766153635490,2e-08,88249.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153636892,2e-08,88249.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766153637293,0.00092,88266.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766153637695,0.00092,88266.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766153638886,0.00092,88266.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153639792,0.00092,88266.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766153640183,0.00092,88266.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153640395,0.0122556,88266.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153640588,0.00092,88266.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153640899,0.00092,88266.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766153641199,0.00092,88266.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153641389,0.0113363,88261.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153642494,0.2571316,88260.0,88235.0,2.38176]
["bitfinex-derivatives","BTCF0:USTF0",1766153642689,0.2684693,88250.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153643087,0.0113377,88250.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153643286,0.2684693,88250.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153643491,0.00017002,88249.0,88232.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153645304,0.0113391,88239.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153645603,0.011339,88240.0,88210.0,0.12444724]
["bitfinex-derivatives","BTCF0:USTF0",1766153645802,0.00568,88242.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766153646309,0.0170187,88242.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153646494,0.00568,88242.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766153646690,0.00568,88242.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153646892,0.00017002,88249.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153647100,0.0113355,88267.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766153647296,0.06108289,88270.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766153647297,0.0113362,88261.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766153647504,0.0113358,88265.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766153647806,0.0113361,88262.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766153648307,0.0113365,88259.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153648604,0.0113373,88253.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153648991,0.0113374,88252.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153650100,0.0170169,88256.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153651503,0.00568,88256.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153652004,0.00564,88255.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153654405,0.0113371,88254.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153654996,0.0113376,88251.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153655601,0.0113379,88249.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153656500,0.00568,88248.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153659104,0.0113384,88244.0,88243.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153659309,0.0113392,88238.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766153659604,0.0113392,88238.0,88218.0,0.06104823]
["bitfinex-derivatives","BTCF0:USTF0",1766153659605,0.0170188,88241.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766153659913,0.0170188,88241.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153659914,0.011339,88239.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153660205,0.0113394,88237.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153661108,0.00428,88238.0,88211.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766153661301,0.0113402,88231.0,88211.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766153661503,0.00568,88230.0,88211.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766153661704,0.00568,88230.0,88211.0,0.01143622]
["bitfinex-derivatives","BTCF0:USTF0",1766153661907,0.00568,88230.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766153662422,0.00568,88230.0,88214.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153662807,0.00568,88230.0,88211.0,0.01143622]
["bitfinex-derivatives","BTCF0:USTF0",1766153662808,0.00568,88230.0,88211.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766153663012,0.0113419,88217.0,88207.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153663214,0.00144,88219.0,88199.0,0.0170241]
["bitfinex-derivatives","BTCF0:USTF0",1766153663414,0.00144,88219.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766153663814,0.00144,88219.0,88199.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153664109,9.214e-05,88218.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153664611,0.0113422,88215.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153664806,0.01143394,88218.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153665916,0.0113421,88216.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153666107,9.214e-05,88218.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153666315,0.0113419,88217.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153667115,9.214e-05,88218.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153668021,0.0113436,88204.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153668210,0.00568,88203.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766153668410,0.00568,88203.0,88177.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153668614,0.00568,88203.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766153668815,0.00568,88203.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766153669319,0.00568,88203.0,88188.0,0.01151552]
["bitfinex-derivatives","BTCF0:USTF0",1766153670820,0.00568,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153671723,0.00568,88203.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766153672019,0.00568,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153673106,0.0170238,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153673615,0.00568,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153674421,0.0113438,88202.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153675417,0.00568,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153675823,0.0170237,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153676323,0.00568,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153676708,0.00568,88203.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766153678721,0.00568,88203.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153678922,0.0113444,88198.0,88188.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153679122,0.0113444,88198.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766153679315,0.25744936,88200.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766153679523,0.011344,88201.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766153679728,0.25744936,88200.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766153679930,0.25744936,88200.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766153680526,0.00568,88203.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766153680830,0.25744936,88200.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766153681419,0.25744936,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766153681625,0.25744936,88190.0,88178.0,0.01361495]
["bitfinex-derivatives","BTCF0:USTF0",1766153682024,0.25744936,88190.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1766153682225,0.25744936,88190.0,88174.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766153682421,0.25744936,88190.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766153683219,0.00010627,88194.0,88180.0,0.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1766153683731,0.00568,88198.0,88180.0,0.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1766153683929,0.00568,88198.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766153683930,0.00017002,88205.0,88188.0,0.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1766153684131,0.00164,88204.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766153684721,0.00585002,88205.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766153685428,2e-08,88205.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766153685928,2e-08,88205.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153686330,0.0113403,88230.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766153686531,0.0113405,88228.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766153686833,0.01151052,88228.0,88210.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153687736,0.00017002,88228.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766153687939,0.00017002,88228.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766153688829,0.00568,88227.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766153689828,0.00568,88227.0,88210.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153690235,0.00568,88227.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766153690842,0.00568,88227.0,88210.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153691335,0.00568,88227.0,88210.0,0.01151272]
["bitfinex-derivatives","BTCF0:USTF0",1766153691541,0.00568,88227.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766153691923,0.00568,88227.0,88210.0,0.01151282]
["bitfinex-derivatives","BTCF0:USTF0",1766153693331,0.0113411,88223.0,88210.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153693530,0.0113411,88223.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766153694031,0.0113415,88221.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153694529,0.0113428,88210.0,88200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766153694734,0.00544,88212.0,88200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766153695437,0.0113433,88207.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766153695745,0.00017002,88206.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766153695937,0.00017002,88206.0,88190.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766153696834,0.00017002,88206.0,88186.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153697040,0.00544,88212.0,88186.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153697240,0.004,88211.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766153697943,0.004,88211.0,88194.0,0.0170247]
["bitfinex-derivatives","BTCF0:USTF0",1766153698147,0.00417002,88211.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766153699445,0.00017002,88211.0,88194.0,0.00585002]
["bitfinex-derivatives","BTCF0:USTF0",1766153699645,0.00017002,88211.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766153700334,2e-08,88211.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766153700637,2e-08,88211.0,88194.0,0.00585002]
["bitfinex-derivatives","BTCF0:USTF0",1766153701430,0.01134272,88211.0,88194.0,0.00585002]
["bitfinex-derivatives","BTCF0:USTF0",1766153701743,2e-08,88211.0,88194.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153702148,0.0113432,88207.0,88194.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153702655,2e-08,88211.0,88194.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153702836,2e-08,88211.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766153703232,2e-08,88211.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153703437,2e-08,88211.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766153703645,0.0113408,88226.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153703850,0.0036,88225.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766153704645,0.00377002,88225.0,88207.0,0.01151312]
["bitfinex-derivatives","BTCF0:USTF0",1766153705052,0.00017002,88225.0,88207.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153705353,2e-08,88225.0,88210.0,0.2572357]
["bitfinex-derivatives","BTCF0:USTF0",1766153705542,2e-08,88225.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766153707252,2e-08,88225.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766153707454,2e-08,88225.0,88215.0,0.2572357]
["bitfinex-derivatives","BTCF0:USTF0",1766153707857,2e-08,88225.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766153708240,2.6398357,88260.0,88220.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153708447,0.0113384,88245.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766153708847,0.0008,88255.0,88220.0,0.2629157]
["bitfinex-derivatives","BTCF0:USTF0",1766153709052,0.0113377,88250.0,88230.0,0.2572357]
["bitfinex-derivatives","BTCF0:USTF0",1766153709249,0.00017002,88246.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766153709651,0.00017002,88246.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153710254,0.00017002,88246.0,88230.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766153710456,0.00017002,88246.0,88230.0,0.0129802]
["bitfinex-derivatives","BTCF0:USTF0",1766153711158,0.01150822,88246.0,88230.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766153711347,0.00017002,88246.0,88230.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766153711547,0.0113394,88236.0,88229.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153711753,0.0113395,88236.0,88222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766153712255,0.0113387,88242.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766153712443,0.00176,88245.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766153712641,0.00176,88245.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153712850,0.0113393,88238.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153713055,0.00176,88245.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153713257,0.0113391,88239.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153714552,0.0113391,88239.0,88224.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766153715058,0.0130983,88245.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766153715356,0.0113386,88243.0,88224.0,0.0131009]
["bitfinex-derivatives","BTCF0:USTF0",1766153715555,0.0113386,88243.0,88225.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153715859,0.0113391,88239.0,88225.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153717155,0.00017002,88246.0,88225.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153717359,0.00568,88267.0,88229.0,0.32142118]
["bitfinex-derivatives","BTCF0:USTF0",1766153717560,0.0113365,88260.0,88229.0,0.32142118]
["bitfinex-derivatives","BTCF0:USTF0",1766153717855,0.00568,88267.0,88245.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766153718162,0.0170155,88267.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766153718361,0.00017002,88263.0,88245.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153719947,0.00017002,88263.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766153720352,2.38216,88281.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766153720554,0.00568,88280.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766153720757,0.00568,88279.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766153721165,0.0113342,88277.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766153721460,0.00017002,88270.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153722055,0.00568,88269.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153723157,0.00082,88291.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153723459,0.0113331,88286.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766153723659,0.0113331,88286.0,88254.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766153723859,0.0113336,88282.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153724060,0.0113336,88282.0,88254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766153724260,0.00016993,88277.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766153724465,0.00364,88276.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766153725165,0.00016993,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766153725465,0.00016993,88277.0,88254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766153725466,0.00048993,88277.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153725665,0.00048993,88277.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766153726364,0.00048993,88277.0,88254.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766153727067,0.00048993,88277.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766153727952,0.00048993,88277.0,88254.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766153728160,0.00048993,88277.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766153728360,0.00048993,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766153728857,0.00048993,88277.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153729056,0.0113348,88273.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153729262,0.0113356,88267.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766153729466,0.0113359,88264.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766153729655,0.0054,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766153730567,0.0054,88263.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153730763,0.00016993,88262.0,88244.0,0.01150823]
["bitfinex-derivatives","BTCF0:USTF0",1766153731071,0.00016993,88262.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153731260,0.00016993,88262.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766153732077,0.00016993,88262.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153732573,0.0113362,88261.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153732873,0.00016993,88262.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153733059,0.00016993,88262.0,88238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153733060,0.011337,88255.0,88238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153733260,0.011337,88255.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153733563,0.0036,88258.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766153733970,0.0113368,88257.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766153734473,0.0149366,88258.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153734673,0.0149366,88258.0,88238.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153734864,0.011337,88255.0,88238.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153735167,0.0113374,88253.0,88238.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153736384,0.0036,88258.0,88238.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153736567,0.0036,88258.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766153736876,0.0036,88258.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766153737068,0.0036,88258.0,88224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153737275,0.011337,88256.0,88224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153737483,0.011337,88256.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766153737671,0.00016993,88249.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766153737978,0.00016993,88249.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766153738677,0.00016993,88249.0,88231.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766153738978,0.00016993,88249.0,88235.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766153739362,0.00016993,88249.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766153740480,0.01150783,88249.0,88231.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766153740974,0.00016993,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766153741168,0.00016993,88249.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766153742071,0.00016993,88249.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766153742671,0.00016993,88249.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766153742870,0.00164,88254.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766153743575,0.00236,88264.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766153743776,0.24715533,88298.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766153743777,0.00016993,88265.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766153744182,0.011335,88271.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766153744676,0.00272,88273.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766153744872,0.00272,88273.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766153745074,0.00016993,88272.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153745280,0.00016993,88272.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153746373,0.01150483,88272.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153746575,0.01150483,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153746769,0.00016993,88272.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766153747074,0.0113336,88282.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766153747384,0.00364,88283.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153747582,0.0113341,88278.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153747980,0.01150403,88278.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153748170,0.00016993,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153748879,0.00016993,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766153749083,0.00016993,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153749285,0.00016993,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766153749883,0.0113344,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766153750085,0.00016993,88278.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153750285,0.0113342,88277.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153750582,0.0113342,88277.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766153751087,0.00016993,88278.0,88256.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153751587,0.0113342,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766153751881,0.0113342,88277.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766153752585,0.00016993,88278.0,88233.0,0.06077699]
["bitfinex-derivatives","BTCF0:USTF0",1766153752783,0.00016993,88278.0,88187.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1766153752784,0.0113396,88235.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766153752984,0.0113395,88236.0,88218.0,0.00794712]
["bitfinex-derivatives","BTCF0:USTF0",1766153753672,0.00016993,88236.0,88219.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766153753977,0.00016993,88236.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766153754288,0.0113389,88241.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766153754683,0.0113391,88239.0,88219.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1766153754877,0.00012,88250.0,88219.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1766153755079,0.02520025,88249.0,88219.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1766153755281,0.00016993,88243.0,88219.0,0.0163816]
["bitfinex-derivatives","BTCF0:USTF0",1766153756288,0.0113387,88242.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766153756692,0.0113391,88239.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766153756985,0.0113394,88237.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766153757494,0.0113397,88235.0,88219.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766153757686,0.0113397,88235.0,88218.0,0.00243705]
["bitfinex-derivatives","BTCF0:USTF0",1766153757886,0.0113391,88239.0,88218.0,0.00243705]
["bitfinex-derivatives","BTCF0:USTF0",1766153758081,0.00016993,88243.0,88219.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766153758687,0.00016993,88243.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766153760000,0.0113387,88242.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766153760484,0.0113391,88239.0,88219.0,0.0141415]
["bitfinex-derivatives","BTCF0:USTF0",1766153760686,0.0113397,88234.0,88220.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153760989,0.0113397,88234.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153761185,0.00016993,88243.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153761585,0.0113391,88239.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766153761889,0.0113387,88242.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766153762386,0.00016993,88243.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766153762586,0.15490801,88278.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766153762587,0.00168,88263.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766153762783,0.02518191,88262.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153762994,0.0914332,88278.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153763196,0.03651387,88277.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766153763494,0.0113345,88275.0,88248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153763694,0.00016993,88271.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153763885,0.00016993,88271.0,88254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153764085,0.0113355,88267.0,88254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153764889,0.00016993,88271.0,88254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153765091,0.0113353,88269.0,88254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153765290,0.0113356,88266.0,88254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153765492,0.00016993,88271.0,88254.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766153765999,0.00016993,88271.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766153766199,0.00016993,88271.0,88255.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766153766502,0.0113335,88283.0,88255.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766153766696,0.0113337,88281.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766153766999,0.4710433,88290.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153767202,0.02516755,88289.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766153767512,0.0113357,88266.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153767700,0.00011332,88280.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153767900,0.011335,88271.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153768204,0.0113348,88272.0,88255.0,0.0149369]
["bitfinex-derivatives","BTCF0:USTF0",1766153768405,0.0113348,88272.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153768906,0.0113351,88270.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153769213,0.0113356,88267.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153769393,0.00011332,88280.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153769594,0.0113357,88266.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153770106,0.0113352,88270.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153770605,0.00011332,88280.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153771111,0.0113355,88267.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766153771606,0.0113355,88267.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153772206,0.0113347,88273.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153772699,0.011335,88271.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153772903,0.0113346,88274.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153773099,0.0113349,88272.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153774298,0.0113344,88276.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153774708,0.0113349,88272.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153774908,0.0113345,88275.0,88257.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766153775104,0.0113345,88275.0,88258.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766153775504,0.0113348,88273.0,88258.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766153775701,0.0113348,88273.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153775903,0.0113348,88273.0,88259.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153776610,0.0113348,88273.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153776808,0.0113348,88273.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153777411,0.0113348,88273.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766153777804,0.00011332,88280.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153778210,0.0113346,88274.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766153778612,0.0113349,88272.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153778912,0.09222677,88296.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153779105,0.0113351,88270.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153779299,0.0113337,88281.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153779511,0.0113334,88283.0,88255.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153779706,0.4710433,88290.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153780016,0.0113352,88270.0,88256.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766153780204,0.0113348,88272.0,88256.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766153780514,0.0113353,88269.0,88256.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766153780709,0.0113334,88283.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153780912,0.0113356,88266.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153781216,0.0113354,88268.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153781409,0.00564,88292.0,88254.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766153781410,0.0113351,88270.0,88254.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766153781604,0.00564,88292.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766153781910,0.0113341,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766153782308,0.0113337,88281.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766153782499,0.0113337,88281.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153783513,0.011334,88279.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153783716,0.00564,88292.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153784016,0.0113342,88277.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153784419,0.0113335,88283.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766153784618,0.0113337,88281.0,88264.0,0.0170157]
["bitfinex-derivatives","BTCF0:USTF0",1766153784920,0.00564,88292.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153785115,0.0113336,88282.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153785304,0.0113331,88286.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766153785511,0.0113326,88289.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766153785715,0.02640401,88288.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153785901,0.0113326,88289.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153786301,0.011333,88287.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153786709,0.0121524,88291.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153786908,0.0121524,88291.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766153787315,0.0113328,88288.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153787516,0.00082,88291.0,88270.0,0.01150483]
["bitfinex-derivatives","BTCF0:USTF0",1766153787709,0.0113326,88290.0,88270.0,0.01150483]
["bitfinex-derivatives","BTCF0:USTF0",1766153787912,0.0113329,88287.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153789218,0.0113329,88287.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153789917,0.0113325,88290.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153791317,0.0113328,88288.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153791511,0.0113328,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153793914,0.25691247,88290.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766153793915,0.0113349,88272.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766153794113,0.0113353,88269.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766153794314,0.0113353,88269.0,88252.0,0.0170173]
["bitfinex-derivatives","BTCF0:USTF0",1766153794517,0.0113353,88269.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153794716,0.25691247,88270.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766153794912,0.00016993,88271.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766153795419,0.00016993,88271.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153795820,0.00568,88296.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766153796020,0.03780563,88290.0,88270.0,0.25691247]
["bitfinex-derivatives","BTCF0:USTF0",1766153796222,0.03780563,88290.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153796223,0.02647303,88289.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153796524,0.0113332,88285.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153796717,0.0113327,88289.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153796917,0.02647175,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153797225,0.02647175,88287.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153797413,0.02647175,88286.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153797612,0.02647175,88285.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153797813,0.0113327,88289.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153798014,0.02647104,88288.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153798216,0.011332,88294.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766153798411,0.02646889,88290.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153798607,0.00568,88296.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153798821,0.0113321,88294.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153800725,0.0113321,88294.0,88273.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766153800923,0.0113321,88294.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153801125,0.00568,88296.0,88269.0,0.01150503]
["bitfinex-derivatives","BTCF0:USTF0",1766153801126,0.0113326,88290.0,88269.0,0.01150503]
["bitfinex-derivatives","BTCF0:USTF0",1766153801321,0.0113329,88287.0,88269.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153801622,0.0113336,88281.0,88269.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766153801924,0.0113336,88281.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766153802122,0.0113332,88285.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766153802329,0.0113328,88288.0,88262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766153802514,0.32114583,88290.0,88262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766153802515,0.32114583,88290.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766153802721,0.00016993,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766153802920,0.00016993,88284.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766153803323,0.00016993,88284.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153803520,0.00082,88291.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766153805429,0.02647528,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766153805632,0.00082,88291.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766153807027,0.00082,88291.0,88272.0,0.0170148]
["bitfinex-derivatives","BTCF0:USTF0",1766153807728,0.00082,88291.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766153809429,0.00568,88305.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766153809630,0.00568,88305.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766153809832,0.00348,88311.0,88285.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153810039,0.02644087,88310.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766153810226,0.02644087,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766153810421,0.00348,88311.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766153810623,0.1977,88326.0,88286.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766153810827,0.0263806,88325.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766153811031,0.0113295,88314.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153811231,0.0263806,88313.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153811427,0.0113291,88317.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153811740,0.0113292,88316.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153811925,0.0113295,88314.0,88303.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766153812322,0.00568,88328.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153812528,0.0113281,88324.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153812730,0.0113298,88312.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153813031,0.01133,88310.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153814337,0.0113295,88314.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153814640,0.011329,88317.0,88302.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766153815337,0.00568,88318.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766153815537,0.0113275,88329.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766153815840,0.0044,88324.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766153816726,4e-08,88338.0,88314.0,0.32114583]
["bitfinex-derivatives","BTCF0:USTF0",1766153816927,0.0113232,88363.0,88320.0,0.32114583]
["bitfinex-derivatives","BTCF0:USTF0",1766153817129,0.02627798,88362.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766153817332,0.02627798,88361.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766153817639,0.0113221,88371.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766153817830,0.03202221,88370.0,88344.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766153818133,0.03202221,88369.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766153818340,0.00568,88368.0,88336.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766153818733,0.00568,88368.0,88337.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766153818734,0.0113227,88367.0,88337.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766153819126,0.00016949,88361.0,88343.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766153819843,0.06093845,88402.0,88343.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766153819844,0.0113187,88398.0,88350.0,0.32114583]
["bitfinex-derivatives","BTCF0:USTF0",1766153820027,2.4366989,88421.0,88350.0,0.32114583]
["bitfinex-derivatives","BTCF0:USTF0",1766153820028,0.0113192,88394.0,88351.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766153820235,0.0113182,88402.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766153820432,0.0113185,88399.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766153820630,0.0113191,88395.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766153820834,0.0113184,88401.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153821136,0.0113184,88401.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153821335,0.011317,88412.0,88372.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153821543,0.0113166,88415.0,88373.0,0.0170418]
["bitfinex-derivatives","BTCF0:USTF0",1766153821738,0.00544,88417.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153821932,0.00544,88417.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766153822140,0.0113164,88416.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766153822329,2e-06,88418.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153822529,2e-06,88418.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766153822735,2e-06,88418.0,88391.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153822930,2e-06,88418.0,88392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766153824137,0.0113183,88401.0,88362.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766153824443,2e-06,88418.0,88362.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766153824444,0.00056,88400.0,88362.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766153824630,0.00056,88400.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766153824831,0.0113198,88390.0,88350.0,0.32114583]
["bitfinex-derivatives","BTCF0:USTF0",1766153825033,0.00084,88389.0,88350.0,2.70038583]
["bitfinex-derivatives","BTCF0:USTF0",1766153825238,0.00016939,88383.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153826649,0.0113214,88377.0,88365.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153826845,0.0113214,88377.0,88359.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1766153827048,0.32114583,88380.0,88359.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1766153827339,0.00572,88379.0,88359.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1766153828046,0.00556,88378.0,88360.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766153829136,0.00556,88378.0,88359.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1766153829336,0.0113215,88376.0,88348.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766153829736,0.0113215,88376.0,88346.0,0.0155252]
["bitfinex-derivatives","BTCF0:USTF0",1766153829937,0.00556,88378.0,88346.0,0.0155252]
["bitfinex-derivatives","BTCF0:USTF0",1766153830136,0.32114583,88370.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766153830333,0.0113245,88353.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766153830638,0.0113254,88346.0,88316.0,0.11316249]
["bitfinex-derivatives","BTCF0:USTF0",1766153830833,0.0113256,88344.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153831032,0.0113256,88344.0,88314.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766153831233,0.00016982,88338.0,88320.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153831739,0.00016982,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766153832332,2e-08,88338.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766153832535,2e-08,88338.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766153833139,2e-08,88338.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766153833342,2e-08,88338.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766153833737,2e-08,88338.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766153834131,2e-08,88338.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766153834535,2e-08,88338.0,88323.0,0.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1766153834945,2e-08,88338.0,88323.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766153835243,2e-08,88338.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766153835841,2e-08,88338.0,88326.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153836038,2e-08,88338.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766153836239,2e-08,88338.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766153836831,2e-08,88338.0,88320.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153837036,2e-08,88338.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766153837237,2e-08,88338.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766153837238,0.00168002,88338.0,88303.0,2.379]
["bitfinex-derivatives","BTCF0:USTF0",1766153837439,0.0113273,88331.0,88303.0,2.379]
["bitfinex-derivatives","BTCF0:USTF0",1766153837642,0.01141576,88337.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766153837941,8.916e-05,88337.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766153838137,0.0113267,88336.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766153838345,8.916e-05,88337.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153838540,8.916e-05,88337.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766153838740,8.916e-05,88337.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766153839138,8.916e-05,88337.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153839345,0.0113267,88336.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153839545,8.916e-05,88337.0,88316.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153839742,0.0113275,88329.0,88290.0,0.32114583]
["bitfinex-derivatives","BTCF0:USTF0",1766153839950,0.00572,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766153840549,0.0113278,88327.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766153840742,0.0113278,88327.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766153840943,0.0170477,88328.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766153841754,0.011328,88325.0,88307.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153842050,0.00572,88328.0,88292.0,0.01141367]
["bitfinex-derivatives","BTCF0:USTF0",1766153842252,0.00572,88328.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766153842442,0.0113289,88319.0,88298.0,0.01359657]
["bitfinex-derivatives","BTCF0:USTF0",1766153842640,0.00572,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766153843254,0.00588982,88318.0,88301.0,0.01144461]
["bitfinex-derivatives","BTCF0:USTF0",1766153843549,8.916e-05,88337.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766153843751,8.916e-05,88337.0,88309.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1766153843954,8.916e-05,88337.0,88310.0,0.32674583]
["bitfinex-derivatives","BTCF0:USTF0",1766153844150,8.916e-05,88337.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766153844344,8.916e-05,88337.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766153844740,8.916e-05,88337.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153844952,8.916e-05,88337.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766153845849,8.916e-05,88337.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153846554,0.00352,88348.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153846750,0.00112,88348.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766153847054,0.0124451,88348.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766153847541,4.073e-05,88347.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153847740,4.073e-05,88347.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766153847939,4.073e-05,88347.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153847940,4.073e-05,88347.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766153849155,0.0113253,88346.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766153850154,4.073e-05,88347.0,88322.0,0.00568982]
["bitfinex-derivatives","BTCF0:USTF0",1766153850462,0.0113269,88334.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153850642,0.0113273,88331.0,88322.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153851755,0.0113283,88323.0,88308.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766153852055,4.073e-05,88322.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766153852453,4.073e-05,88322.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766153852651,0.00016982,88321.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153853748,0.00016982,88321.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766153853945,0.00016982,88321.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153854152,0.00016982,88321.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766153854868,0.00204,88332.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766153855050,0.00204,88332.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766153855856,0.00204,88332.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153855857,0.00220982,88332.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153856061,0.0113273,88331.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153856359,0.0113276,88328.0,88304.0,0.01150042]
["bitfinex-derivatives","BTCF0:USTF0",1766153856550,0.0113276,88328.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766153856753,0.011328,88325.0,88305.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766153856953,0.0113276,88329.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766153857252,0.00220982,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766153858256,0.0113276,88328.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766153858462,0.0113276,88328.0,88306.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766153858653,0.011328,88325.0,88304.0,0.01694052]
["bitfinex-derivatives","BTCF0:USTF0",1766153859252,0.0113275,88329.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766153859451,0.0113275,88329.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766153859961,0.00220982,88332.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766153859962,0.01353692,88332.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766153860459,0.0113275,88330.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766153861050,0.0113277,88328.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766153861251,0.00220982,88332.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766153861863,0.0113278,88327.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153863050,0.00220982,88332.0,88304.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153863458,0.00220982,88332.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766153863652,0.0113254,88345.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766153863853,0.00108,88344.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766153864050,0.0113258,88343.0,88313.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766153864458,0.0113258,88343.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766153864858,0.00016982,88341.0,88324.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153865271,0.00016982,88341.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766153866066,0.00016982,88341.0,88324.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153866976,0.0113279,88327.0,88300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153867168,0.00364,88326.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766153867369,0.00568,88325.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766153867571,0.0113293,88316.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1766153867870,0.00572,88315.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153868071,0.0113318,88296.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766153868270,0.011332,88294.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766153868876,0.00284,88295.0,88269.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766153868877,0.00284,88295.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766153869181,8.147e-05,88294.0,88277.0,0.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1766153869379,8.147e-05,88294.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766153869966,8.147e-05,88294.0,88277.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766153869967,0.0113338,88280.0,88277.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153870185,0.0032,88283.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766153870474,0.0170536,88282.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766153870674,0.0113338,88280.0,88258.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1766153870880,0.0113341,88278.0,88258.0,0.0136027]
["bitfinex-derivatives","BTCF0:USTF0",1766153871072,0.00548,88279.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153871279,0.00016994,88277.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153871479,0.00016994,88277.0,88259.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153871674,0.00016994,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766153872284,0.00016994,88277.0,88259.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153872472,0.00016994,88277.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766153872777,0.00016994,88277.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766153873077,0.00232,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766153873281,0.0113327,88289.0,88270.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766153873672,0.0113327,88289.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766153873968,0.00016994,88287.0,88259.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153874172,0.0113343,88276.0,88259.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153874387,0.0113341,88278.0,88259.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153874774,0.0008,88279.0,88259.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153874979,0.00016994,88287.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766153875178,0.00016994,88287.0,88260.0,0.47042331]
["bitfinex-derivatives","BTCF0:USTF0",1766153875379,0.00016994,88287.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766153876082,0.00016994,88287.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153876083,0.00016994,88287.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766153876280,0.00180147,88294.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766153876483,1.47e-06,88294.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766153876691,0.0113317,88297.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766153876886,0.00168,88297.0,88266.0,2.38024]
["bitfinex-derivatives","BTCF0:USTF0",1766153877080,0.00168,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766153877286,0.00016994,88296.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153878183,0.00016994,88296.0,88280.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766153878591,0.00016994,88296.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153878787,0.0113319,88295.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153879982,0.00016994,88296.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153880181,0.00016994,88296.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766153880391,0.00016994,88296.0,88279.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153880594,0.00016994,88296.0,88279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153880889,0.0113341,88278.0,88244.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1766153881198,0.0113315,88299.0,88244.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1766153881395,0.0113333,88284.0,88244.0,0.00194701]
["bitfinex-derivatives","BTCF0:USTF0",1766153881689,0.00016994,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766153881888,0.00016994,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153882191,0.00016994,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766153882595,0.00016994,88273.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153883094,0.00016994,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766153883283,0.00016994,88273.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766153883486,0.00016994,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766153883682,0.00192,88275.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153884287,0.00192,88275.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766153884490,0.00264,88279.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766153885189,0.00264,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766153885798,0.00264,88279.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153885997,0.0113344,88275.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153886199,0.0113343,88277.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766153886785,0.00264,88279.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766153887086,0.00264,88279.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766153887287,0.00264,88279.0,88255.0,0.00580994]
["bitfinex-derivatives","BTCF0:USTF0",1766153887795,0.00264,88279.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766153887997,0.00264,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766153888198,0.00264,88279.0,88255.0,0.00580994]
["bitfinex-derivatives","BTCF0:USTF0",1766153888687,0.0113346,88274.0,88255.0,0.01714684]
["bitfinex-derivatives","BTCF0:USTF0",1766153889099,0.00264,88279.0,88255.0,0.00580994]
["bitfinex-derivatives","BTCF0:USTF0",1766153889297,0.00264,88279.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153889496,0.0113359,88264.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153889702,0.00572,88263.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766153890593,0.00572,88263.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153890899,0.0113369,88256.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153891291,0.0113372,88254.0,88247.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766153891491,0.00572,88253.0,88226.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766153891692,0.0113379,88248.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766153892298,0.0113375,88252.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766153892498,0.00016994,88249.0,88232.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153892803,0.0113379,88248.0,88232.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153893003,0.0113383,88245.0,88232.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1766153893403,0.0113387,88242.0,88232.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153894595,0.0113387,88242.0,88212.0,0.00327525]
["bitfinex-derivatives","BTCF0:USTF0",1766153894596,0.0113408,88226.0,88212.0,0.00327525]
["bitfinex-derivatives","BTCF0:USTF0",1766153894904,0.00016994,88249.0,88201.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1766153894905,0.00010701,88225.0,88205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766153895104,0.00010701,88225.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766153895314,0.00010701,88225.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766153896005,0.00010701,88225.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766153896205,0.00010701,88225.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766153896504,0.00010701,88225.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766153897104,0.00010701,88225.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766153897696,0.00010701,88225.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766153898197,0.00010701,88225.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766153898591,0.00010701,88225.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766153898792,0.00010701,88225.0,88201.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766153899105,0.0113428,88211.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153899308,0.00572,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766153899604,0.00456,88210.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766153899791,0.00456,88210.0,88195.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766153899996,0.00456,88210.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766153900305,0.00456,88210.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153900506,0.00456,88210.0,88196.0,0.01146857]
["bitfinex-derivatives","BTCF0:USTF0",1766153900807,0.00456,88210.0,88196.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1766153901108,0.0159028,88210.0,88196.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1766153901411,0.0159028,88210.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153901412,0.00456,88210.0,88187.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153901598,0.00456,88210.0,88179.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766153901902,0.0113436,88204.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766153902204,0.47498331,88210.0,88177.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153902401,0.0113462,88184.0,88164.0,2.38172]
["bitfinex-derivatives","BTCF0:USTF0",1766153902596,0.0113464,88182.0,88164.0,2.38172]
["bitfinex-derivatives","BTCF0:USTF0",1766153902797,0.00029453,88183.0,88163.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153903201,0.0113465,88181.0,88163.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153903596,0.00029453,88183.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153903795,0.0113465,88181.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153903999,0.0113465,88181.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766153904208,0.0113478,88171.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153904400,0.00364,88170.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153904705,0.00364,88170.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153904908,0.0113467,88180.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153905097,0.011347,88178.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766153905409,0.00364,88179.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153905607,0.0113471,88176.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766153906006,0.0113471,88176.0,88148.0,0.0170707]
["bitfinex-derivatives","BTCF0:USTF0",1766153906317,0.0113477,88172.0,88148.0,0.0170707]
["bitfinex-derivatives","BTCF0:USTF0",1766153906503,0.0113477,88172.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153906699,0.0113482,88169.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153906899,0.00364,88168.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153907099,0.00364,88168.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766153907293,0.00017014,88162.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153907500,0.00017014,88162.0,88126.0,0.06089344]
["bitfinex-derivatives","BTCF0:USTF0",1766153907501,0.0113502,88153.0,88126.0,0.06089344]
["bitfinex-derivatives","BTCF0:USTF0",1766153907701,0.00124,88152.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153908995,0.00124,88152.0,88136.0,0.01149192]
["bitfinex-derivatives","BTCF0:USTF0",1766153909199,0.00124,88152.0,88136.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1766153909903,0.00124,88152.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153910098,0.0113513,88144.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153910301,0.00124,88152.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153910608,0.00013429,88161.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153910813,0.00013429,88161.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766153911203,0.00013429,88161.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766153911604,0.00013429,88161.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153912301,0.0113493,88160.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153912498,0.00013429,88161.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153912703,0.00013429,88161.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766153912904,0.00013429,88161.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153913112,0.00376,88160.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153913311,0.00376,88160.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766153914011,0.0113496,88157.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153914208,0.0113499,88155.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153914615,0.0113509,88148.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153914909,0.00572,88149.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153915817,0.0113507,88148.0,88138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153916111,0.00572,88149.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153916112,0.0113515,88143.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153916312,0.00017014,88142.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153917215,0.00014327,88141.0,88117.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766153917411,0.0113524,88136.0,88117.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766153917716,0.00296,88139.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766153917911,0.00296,88139.0,88117.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766153918108,0.00014327,88141.0,88117.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766153918520,0.00014327,88141.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766153919316,3.27e-06,88141.0,88123.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766153919905,3.27e-06,88141.0,88117.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766153920106,0.32208378,88140.0,88090.0,0.33352472]
["bitfinex-derivatives","BTCF0:USTF0",1766153920310,0.0113519,88139.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766153920610,0.0113523,88136.0,88116.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766153920916,0.0113529,88132.0,88116.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766153921817,0.0113524,88135.0,88116.0,0.0150348]
["bitfinex-derivatives","BTCF0:USTF0",1766153922112,0.32208378,88140.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766153922113,0.0113528,88132.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766153922320,0.00572,88131.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766153922504,0.00572,88131.0,88109.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766153923005,0.00572,88131.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766153923608,0.00572,88131.0,88109.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766153924115,0.00184,88132.0,88109.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766153924414,0.0006,88136.0,88109.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766153924709,0.0119523,88136.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766153924902,0.0113528,88133.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766153925307,0.0113528,88133.0,88109.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766153925504,0.0113528,88133.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766153925712,3.27e-06,88141.0,88109.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766153925913,2.38416,88167.0,88120.0,0.32208378]
["bitfinex-derivatives","BTCF0:USTF0",1766153926218,0.0113507,88149.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766153926714,0.011351,88146.0,88126.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766153927016,0.0113513,88144.0,88127.0,0.00569014]
["bitfinex-derivatives","BTCF0:USTF0",1766153927407,0.0003171,88145.0,88127.0,0.01704354]
["bitfinex-derivatives","BTCF0:USTF0",1766153927602,0.0003171,88145.0,88127.0,0.00569014]
["bitfinex-derivatives","BTCF0:USTF0",1766153928007,0.0003171,88145.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766153928417,0.0003171,88145.0,88127.0,0.00569014]
["bitfinex-derivatives","BTCF0:USTF0",1766153928606,0.0113508,88148.0,88127.0,0.00569014]
["bitfinex-derivatives","BTCF0:USTF0",1766153929113,0.0113504,88151.0,88127.0,0.00569014]
["bitfinex-derivatives","BTCF0:USTF0",1766153929423,0.00548,88176.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153929608,0.00017014,88170.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153929808,0.0113481,88169.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153930003,0.32225392,88170.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153930209,0.02473031,88169.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153930409,0.02473031,88168.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153930609,0.02473031,88167.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153930815,0.0113483,88167.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153931215,0.011349,88162.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153931414,0.0113493,88159.0,88153.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153931918,0.0113497,88157.0,88153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153932105,0.01135,88154.0,88153.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153932306,0.32208378,88163.0,88126.0,2.38424]
["bitfinex-derivatives","BTCF0:USTF0",1766153932511,0.0113499,88155.0,88127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766153932811,0.0113499,88155.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766153933006,0.0113499,88155.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153933420,0.01152004,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766153934015,0.01152004,88155.0,88137.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766153934213,0.0113504,88151.0,88137.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766153934417,8.047e-05,88150.0,88137.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766153934723,0.0113472,88176.0,88137.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766153934915,0.0113486,88165.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766153935109,0.02483141,88164.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153935416,0.02483141,88163.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153935620,0.0113491,88161.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153935818,0.0113487,88164.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153936018,0.02483375,88163.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153936224,0.02483375,88162.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153936423,0.02483375,88161.0,88146.0,0.0170709]
["bitfinex-derivatives","BTCF0:USTF0",1766153936624,0.01151884,88164.0,88146.0,0.0170709]
["bitfinex-derivatives","BTCF0:USTF0",1766153936826,0.02483821,88163.0,88146.0,0.0170709]
["bitfinex-derivatives","BTCF0:USTF0",1766153937026,0.03618721,88162.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153937223,0.02483821,88161.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153937429,0.011349,88162.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153937720,0.0113492,88160.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153937923,0.01151884,88164.0,88146.0,0.017071]
["bitfinex-derivatives","BTCF0:USTF0",1766153938111,0.02484048,88163.0,88146.0,0.017071]
["bitfinex-derivatives","BTCF0:USTF0",1766153938316,0.02484048,88162.0,88146.0,0.017071]
["bitfinex-derivatives","BTCF0:USTF0",1766153938517,0.02484048,88161.0,88146.0,0.017071]
["bitfinex-derivatives","BTCF0:USTF0",1766153938716,0.00017014,88164.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766153938917,0.02483915,88163.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153939117,0.02483915,88162.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153939319,0.00017014,88164.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766153939523,0.00017014,88164.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153939524,0.00226815,88178.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153939728,0.00226815,88178.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766153939926,0.011347,88177.0,88164.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153940227,0.00226815,88178.0,88164.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153940614,0.00188,88185.0,88164.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766153940815,0.00017014,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153941015,0.0113466,88181.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153941217,0.00017014,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153941928,1.4e-07,88183.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766153942427,1.4e-07,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153944026,1.4e-07,88183.0,88166.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1766153944326,1.4e-07,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153944717,1.4e-07,88183.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766153945225,1.4e-07,88183.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766153945928,0.0113468,88179.0,88168.0,2.38388]
["bitfinex-derivatives","BTCF0:USTF0",1766153946229,1.4e-07,88183.0,88169.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153948124,1.4e-07,88183.0,88166.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153948318,0.0113482,88168.0,88166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153948523,0.0113482,88168.0,88148.0,2.38372]
["bitfinex-derivatives","BTCF0:USTF0",1766153948732,0.00168014,88183.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153948924,0.00168014,88183.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766153949128,0.0113465,88181.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766153949433,1.4e-07,88183.0,88161.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766153949732,1.4e-07,88183.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766153949930,1.4e-07,88183.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153955733,1.4e-07,88183.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766153956234,1.4e-07,88183.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153956435,1.4e-07,88183.0,88170.0,0.0170678]
["bitfinex-derivatives","BTCF0:USTF0",1766153956630,1.4e-07,88183.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766153956933,0.0042,88201.0,88181.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153957143,0.005,88208.0,88182.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153957432,0.005,88208.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766153957638,0.0113412,88222.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766153957821,0.00412,88221.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766153958028,0.00017004,88217.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766153958228,0.00017004,88217.0,88200.0,0.00441004]
["bitfinex-derivatives","BTCF0:USTF0",1766153959431,0.0113424,88213.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766153959648,0.0113432,88207.0,88200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153959837,0.00017004,88217.0,88171.0,0.06353912]
["bitfinex-derivatives","BTCF0:USTF0",1766153959838,0.32204514,88210.0,88171.0,0.06353912]
["bitfinex-derivatives","BTCF0:USTF0",1766153960030,0.32204514,88200.0,88174.0,2.3834]
["bitfinex-derivatives","BTCF0:USTF0",1766153960227,0.011345,88193.0,88172.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766153960533,0.0113445,88197.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766153960926,0.00017004,88195.0,88177.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766153961529,4e-08,88195.0,88177.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766153961932,4e-08,88195.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766153962137,4e-08,88195.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766153962328,4e-08,88195.0,88188.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153962735,4e-08,88195.0,88185.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766153962938,4e-08,88195.0,88185.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766153963137,4e-08,88195.0,88183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766153963338,0.0113452,88191.0,88177.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766153963643,0.01134474,88195.0,88178.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153963934,0.0113448,88194.0,88177.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1766153964242,0.0113449,88194.0,88177.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1766153965140,0.0056,88194.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153967033,0.0056,88194.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766153968136,0.0169449,88194.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153968335,0.0056,88194.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153968637,0.0113459,88186.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153969238,0.0113463,88183.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153969432,0.0056,88194.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153969832,0.0113468,88180.0,88177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766153970334,0.0113483,88168.0,88154.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766153970527,0.0113483,88168.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153970737,0.0113478,88171.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153971140,0.00572,88174.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153971141,0.011348,88170.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153971636,8.304e-05,88169.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153972347,0.0113482,88168.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153973636,0.0113485,88166.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153973834,0.0113492,88160.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153974147,0.0113488,88163.0,88154.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153974743,0.0113488,88163.0,88153.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153975131,0.0113485,88166.0,88153.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153976639,0.0113488,88164.0,88153.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153976834,0.0113493,88160.0,88153.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153977242,0.0113493,88160.0,88150.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153977437,0.0113496,88158.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766153977643,0.00572,88165.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766153977841,0.0113498,88156.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153978248,0.00572,88165.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766153978446,0.00572,88165.0,88120.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1766153978447,0.0113506,88149.0,88120.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1766153978653,0.00565117,88148.0,88120.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1766153978849,0.47229969,88140.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153979045,0.0113536,88126.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153980052,0.0113542,88122.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153980252,0.00013374,88121.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153980444,0.0113547,88118.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766153980647,0.00013374,88121.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153980843,0.0113544,88120.0,88099.0,0.0170769]
["bitfinex-derivatives","BTCF0:USTF0",1766153981043,0.00013374,88121.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153981949,0.0113552,88114.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766153982146,0.0113556,88111.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766153982857,0.00572,88112.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766153983059,0.0113554,88112.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766153983259,0.0113558,88109.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766153983454,0.0113558,88109.0,88072.0,0.06332977]
["bitfinex-derivatives","BTCF0:USTF0",1766153983455,0.00564,88113.0,88065.0,2.38408]
["bitfinex-derivatives","BTCF0:USTF0",1766153983760,0.0113601,88076.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766153984052,0.0113605,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1766153984247,0.0113609,88070.0,88046.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1766153984445,0.0113611,88068.0,88046.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766153984648,0.0113614,88066.0,88046.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766153984842,0.00013465,88067.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766153985254,0.0113617,88063.0,88037.0,2.38848]
["bitfinex-derivatives","BTCF0:USTF0",1766153985650,0.01149585,88067.0,88037.0,2.399845]
["bitfinex-derivatives","BTCF0:USTF0",1766153985853,0.0113622,88059.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766153986156,0.0113629,88054.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766153986455,0.0056,88054.0,88029.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766153986647,0.01153314,88055.0,88029.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766153986844,0.00556,88054.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766153987061,0.47229969,88040.0,88018.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153987353,0.0169249,88039.0,88018.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153987560,0.0113664,88027.0,88018.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153987753,0.00017034,88037.0,88018.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153987754,0.0113658,88032.0,88018.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153987959,0.00014386,88031.0,88018.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766153989358,0.00014386,88031.0,88018.0,0.01136894]
["bitfinex-derivatives","BTCF0:USTF0",1766153989659,0.00017034,88037.0,88018.0,2.38540154]
["bitfinex-derivatives","BTCF0:USTF0",1766153989848,4e-08,88037.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766153990156,0.0113618,88063.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766153990458,0.0113609,88070.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153990655,0.47229969,88080.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153990656,0.00013386,88069.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766153990954,0.00017034,88066.0,88048.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766153991358,0.00017034,88066.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766153992148,0.00017034,88066.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766153992346,0.0113574,88097.0,88050.0,0.11356216]
["bitfinex-derivatives","BTCF0:USTF0",1766153992552,0.00028,88096.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153992854,0.0113582,88090.0,88049.0,0.11356216]
["bitfinex-derivatives","BTCF0:USTF0",1766153993058,0.0113582,88090.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766153993262,0.00028,88096.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766153993451,0.00017034,88090.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766153993646,0.00017034,88090.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766153993851,0.01152864,88090.0,88073.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153994563,0.0113591,88083.0,88073.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153994761,0.00017034,88090.0,88073.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766153994958,0.00572,88089.0,88010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766153995161,0.47229969,88080.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766153995461,0.0113616,88064.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766153995646,0.00572,88065.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766153995851,0.0113605,88073.0,88038.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766153996058,0.00013633,88079.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766153996059,0.00017034,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766153996259,0.0113599,88077.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766153996562,0.0113608,88071.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153997254,0.00017034,88070.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153997653,0.011361,88069.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153998062,0.0113614,88066.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153998359,0.00017034,88070.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153998360,0.0113618,88063.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153998560,0.00017034,88070.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153998756,0.0113618,88063.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153999363,0.0113612,88067.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766153999661,0.0113617,88064.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766154000760,0.00017034,88070.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766154001553,0.00013633,88079.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766154001863,0.00184,88094.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154002066,0.0113579,88093.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154002363,0.00428,88092.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154002569,0.0113583,88090.0,88065.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154002769,2.38616,88112.0,88069.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154003065,2.38616,88112.0,88065.0,2.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766154003066,0.0113567,88102.0,88065.0,2.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766154003255,0.0113567,88102.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766154003457,0.0113558,88109.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154003869,0.47801969,88110.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154004058,0.00017034,88104.0,88086.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154004358,0.00017034,88104.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766154004559,0.00017034,88104.0,88089.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154004759,0.011355,88116.0,88089.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154005260,0.00372,88118.0,88086.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154005455,0.0113564,88105.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154005757,0.0113564,88105.0,88086.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154005758,0.47229969,88100.0,88086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154006071,0.0113583,88090.0,88072.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766154006466,0.0113578,88094.0,88072.0,0.0122804]
["bitfinex-derivatives","BTCF0:USTF0",1766154006770,0.0113563,88106.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766154006972,0.00017034,88103.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766154007175,0.00017034,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766154007372,0.00017034,88103.0,88088.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766154008059,0.0113567,88102.0,88088.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766154008759,0.00017034,88103.0,88088.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766154009368,0.01152694,88103.0,88088.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766154009767,0.00017034,88103.0,88086.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154009973,0.0113572,88099.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154010162,0.0113586,88087.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154010875,0.011358,88092.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154011069,0.0113582,88091.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154011957,0.011359,88085.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154012172,0.0113581,88092.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154012980,0.0170774,88097.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154013665,0.0170774,88097.0,88077.0,0.0152398]
["bitfinex-derivatives","BTCF0:USTF0",1766154014473,0.00017034,88103.0,88077.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154014679,0.00017034,88103.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766154015078,0.00017034,88103.0,88088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766154015380,3.4e-07,88103.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154015562,3.4e-07,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766154017177,3.4e-07,88103.0,88088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766154017978,3.4e-07,88103.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766154018180,3.4e-07,88103.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766154018381,3.4e-07,88103.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154018784,3.4e-07,88103.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766154019168,3.4e-07,88103.0,88088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766154019373,3.4e-07,88103.0,88088.0,0.0149584]
["bitfinex-derivatives","BTCF0:USTF0",1766154019779,3.4e-07,88103.0,88088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766154020882,3.4e-07,88103.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766154021079,3.4e-07,88103.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154021280,3.4e-07,88103.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766154021487,3.4e-07,88103.0,88088.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766154022297,3.4e-07,88103.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154022488,3.4e-07,88103.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766154022888,3.4e-07,88103.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766154023089,0.01135694,88103.0,88077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766154023289,3.4e-07,88103.0,88077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766154023699,0.0113583,88090.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154024001,0.0113585,88088.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154024496,0.00368,88102.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154024799,0.02482713,88101.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154025003,0.02482713,88100.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154025300,0.00368,88102.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154025301,0.0113575,88096.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154025596,0.0113581,88091.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154025795,0.00368,88102.0,88077.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766154026094,3.4e-07,88103.0,88077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766154026095,0.02483641,88101.0,88077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766154026296,0.00572,88101.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766154026504,0.00572,88101.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154026807,0.00572,88101.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766154030001,0.00572,88101.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154030211,0.00572,88101.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154031116,0.00572,88101.0,88085.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1766154031703,0.00572,88101.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154032414,3.4e-07,88103.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154033095,0.0113567,88102.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154033299,3.4e-07,88103.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766154033509,0.0113571,88099.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154033812,0.0113571,88099.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766154034112,0.0113571,88099.0,88079.0,0.0170795]
["bitfinex-derivatives","BTCF0:USTF0",1766154034307,0.0113571,88099.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154034514,0.0113571,88099.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154035413,3.4e-07,88103.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766154035801,3.4e-07,88103.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766154036002,0.0113567,88102.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766154036705,0.0113567,88102.0,88084.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766154036912,0.011357,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766154038013,0.0113568,88102.0,88080.0,0.0170794]
["bitfinex-derivatives","BTCF0:USTF0",1766154038200,0.011357,88100.0,88080.0,0.0170794]
["bitfinex-derivatives","BTCF0:USTF0",1766154038601,0.011357,88100.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766154038810,3.4e-07,88103.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154039213,0.0113574,88097.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154039410,0.0113562,88106.0,88077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766154039608,0.0113581,88091.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154039808,0.0113574,88097.0,88078.0,0.0170797]
["bitfinex-derivatives","BTCF0:USTF0",1766154040115,0.0113576,88095.0,88078.0,0.0170797]
["bitfinex-derivatives","BTCF0:USTF0",1766154040410,0.0113576,88095.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154040411,0.00017034,88095.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154040614,0.00017034,88095.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154040910,0.00017034,88095.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766154041107,0.00017034,88095.0,88086.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154041702,4e-08,88095.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766154041907,4e-08,88095.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154042509,0.00244,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766154042707,0.00244,88109.0,88086.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154042905,0.0158354,88112.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154043108,0.0113557,88110.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154043703,0.0113559,88109.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154043905,0.011356,88107.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154044199,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154044402,0.0113559,88108.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154046117,0.0113562,88106.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154046301,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154047013,0.0113561,88107.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154049618,0.0113566,88103.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154050020,0.0113562,88106.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154050516,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154050705,0.02491056,88109.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154050908,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154051102,0.02491057,88109.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154051312,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154051618,0.0113559,88108.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154052115,0.0113559,88108.0,88092.0,0.01152814]
["bitfinex-derivatives","BTCF0:USTF0",1766154052316,0.00017024,88110.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766154052710,0.00017024,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154053018,0.00017024,88110.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766154053320,0.00017024,88110.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766154053520,0.00589024,88110.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766154053919,0.32841414,88110.0,88092.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154054114,0.011357,88100.0,88092.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766154054306,0.011357,88100.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154054513,0.0113575,88096.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766154054818,0.0113575,88096.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154055014,0.0113572,88099.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154055215,0.0113572,88099.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154055418,0.0113559,88108.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154055612,0.02553844,88107.0,88080.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154055921,0.0113567,88102.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766154056120,0.00572,88101.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766154056415,0.00572,88101.0,88080.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1766154056416,0.0113572,88098.0,88080.0,0.01724964]
["bitfinex-derivatives","BTCF0:USTF0",1766154056621,0.0170769,88101.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766154057207,0.00572,88101.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766154057412,0.00572,88101.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766154057612,0.01152594,88110.0,88080.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1766154057912,0.02922466,88109.0,88080.0,0.32841414]
["bitfinex-derivatives","BTCF0:USTF0",1766154058112,0.00372,88109.0,88080.0,0.32841414]
["bitfinex-derivatives","BTCF0:USTF0",1766154058313,0.00372,88109.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154058612,0.00372,88109.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154059119,0.00017024,88110.0,88091.0,0.0170781]
["bitfinex-derivatives","BTCF0:USTF0",1766154060115,0.00017024,88110.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766154060321,0.00017024,88110.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154060706,0.00017024,88110.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766154061217,0.00017024,88110.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766154061413,0.00017024,88110.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766154061926,0.00013024,88110.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766154062110,0.00013024,88110.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766154062506,0.00013024,88110.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766154062718,4e-08,88110.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154062920,4e-08,88110.0,88099.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154063412,4e-08,88110.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766154063811,4e-08,88110.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766154064520,4e-08,88110.0,88100.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766154064918,4e-08,88110.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766154065224,0.0113524,88136.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766154065517,0.00572,88136.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154065721,0.00572,88136.0,88100.0,0.3225239]
["bitfinex-derivatives","BTCF0:USTF0",1766154065722,0.0113525,88135.0,88116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154065922,0.0113528,88132.0,88116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154066114,0.0113128,88132.0,88116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154066315,0.00017024,88133.0,88116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154066316,0.0113537,88126.0,88116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154066714,0.00572,88129.0,88098.0,2.38544]
["bitfinex-derivatives","BTCF0:USTF0",1766154067013,0.00572,88129.0,88081.0,0.07978554]
["bitfinex-derivatives","BTCF0:USTF0",1766154067014,0.3225239,88120.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766154067217,0.00228,88119.0,88092.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154067523,0.0113555,88112.0,88092.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154067712,0.0113549,88116.0,88092.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154067912,0.0113552,88114.0,88095.0,0.01152774]
["bitfinex-derivatives","BTCF0:USTF0",1766154068115,0.00017024,88113.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154068516,0.00017024,88113.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766154069022,0.0113554,88112.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154069217,0.00017024,88113.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154070329,0.00017024,88113.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766154070513,0.0113538,88125.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154070719,0.02549679,88124.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154070922,0.0113538,88125.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154071116,0.02549561,88124.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154071312,0.0113538,88125.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766154071523,0.00017024,88123.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154072014,0.00017024,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766154072319,0.00017024,88123.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766154072518,0.00017024,88123.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766154072722,0.00017024,88123.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154072723,0.00017024,88123.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766154073023,0.00017024,88123.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154073024,0.00017024,88123.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766154074024,0.00017024,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766154075031,0.00017024,88123.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766154075227,0.00017024,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766154076022,0.00017024,88123.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766154076927,0.00017024,88123.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766154077226,0.00017024,88123.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766154077422,0.00017024,88123.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766154077628,0.00017024,88123.0,88100.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154078125,0.00017024,88123.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766154078325,0.00017024,88123.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766154079829,0.00017024,88123.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766154080134,0.01152434,88123.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766154080525,0.0113553,88113.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154080721,0.00017024,88123.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154080922,0.32232762,88120.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154081120,0.02548559,88119.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154081326,0.02548559,88118.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154081625,0.02548559,88117.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154081823,0.011355,88115.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154082025,0.00572,88116.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154082333,0.0113561,88107.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154082933,0.011356,88108.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154083117,0.32232762,88110.0,88081.0,0.00010192]
["bitfinex-derivatives","BTCF0:USTF0",1766154083434,0.0113574,88097.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154083828,0.00572,88103.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154083829,0.011357,88100.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154084027,0.01152724,88100.0,88082.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1766154085034,0.00017024,88100.0,88082.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1766154086223,0.0113571,88099.0,88082.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1766154086635,0.0113574,88097.0,88082.0,0.00589024]
["bitfinex-derivatives","BTCF0:USTF0",1766154086928,0.00017024,88100.0,88082.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154087536,0.32249786,88100.0,88082.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154087737,0.32249786,88100.0,88052.0,0.01135623]
["bitfinex-derivatives","BTCF0:USTF0",1766154087738,0.32232762,88092.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766154088033,0.00572,88091.0,88070.0,0.32232762]
["bitfinex-derivatives","BTCF0:USTF0",1766154088340,0.00184,88102.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766154088722,0.00025489,88101.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154088929,0.011357,88100.0,88083.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154089129,0.0113577,88094.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766154089329,0.0113575,88096.0,88074.0,0.0131202]
["bitfinex-derivatives","BTCF0:USTF0",1766154089529,0.0113575,88096.0,88066.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766154089530,0.00025489,88101.0,88075.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154089830,0.0113577,88095.0,88075.0,0.0150001]
["bitfinex-derivatives","BTCF0:USTF0",1766154090233,0.0113577,88095.0,88076.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154090731,0.0113591,88084.0,88054.0,2.38548]
["bitfinex-derivatives","BTCF0:USTF0",1766154091042,0.0170792,88083.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766154091244,0.00572,88083.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766154091440,0.0113593,88082.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766154091627,0.00017024,88080.0,88062.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766154092442,0.00017024,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766154093239,0.00017024,88080.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766154093748,0.00017024,88080.0,88062.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766154093749,0.00017024,88080.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154094043,0.00017024,88080.0,88062.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766154094343,0.01136,88077.0,88062.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766154094643,8.617e-05,88076.0,88062.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1766154096146,0.0113602,88075.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154096641,0.0113611,88068.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154096837,0.00572,88074.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154097043,0.0113616,88065.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154097231,0.011361,88069.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154097744,0.00572,88074.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154098044,0.011361,88069.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154098244,0.00572,88074.0,88062.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154098439,0.47333174,88072.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154098638,0.011362,88061.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154098933,0.017082,88061.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154099443,0.00017034,88059.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154100442,0.00017034,88059.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154100443,0.0113624,88058.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154100631,0.0113623,88058.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154101439,0.00552,88057.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154102239,0.00552,88057.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154102548,0.0113627,88056.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154102845,0.00552,88057.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154103146,0.0113628,88055.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154104047,0.0168826,88057.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154104348,0.00428,88058.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154104544,0.0113629,88054.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154105145,0.0156424,88058.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154105450,0.0113629,88054.0,88038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766154105646,0.00012048,88053.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154106546,0.00012048,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766154107748,0.00012048,88053.0,88044.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154108150,0.00012048,88053.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766154108350,0.00012048,88053.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154108654,0.00012048,88053.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154110048,0.00017034,88059.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154110250,0.011359,88084.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154110443,0.04315482,88083.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154110758,0.0113609,88070.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154111052,0.00371752,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154111354,0.01153144,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154111750,0.0113614,88066.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154112450,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154112953,0.0113615,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154113652,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154114037,0.0113616,88064.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154114241,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154114851,0.01153144,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154115046,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154116252,0.0113612,88067.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154116553,0.00017034,88068.0,88051.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1766154117142,0.01153144,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154117542,0.0113613,88066.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154117752,0.0113619,88062.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154117953,0.0113616,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154118159,0.0113618,88063.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154118542,0.01153154,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154118946,0.00017034,88068.0,88051.0,0.01153354]
["bitfinex-derivatives","BTCF0:USTF0",1766154119665,0.02607625,88067.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154119949,0.0113619,88062.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154120554,0.0113615,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154121053,0.0113618,88063.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154121454,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154121647,0.02609439,88067.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154121847,0.03745569,88066.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154122047,0.02609439,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154122342,0.00572,88064.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154122546,0.00017034,88068.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154122758,0.00017034,88068.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154122943,0.002,88084.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766154123139,0.25820586,88080.0,88052.0,2.50212151]
["bitfinex-derivatives","BTCF0:USTF0",1766154123354,0.002,88084.0,88052.0,2.38856]
["bitfinex-derivatives","BTCF0:USTF0",1766154123549,0.0113605,88073.0,88052.0,2.38856]
["bitfinex-derivatives","BTCF0:USTF0",1766154123752,0.0113605,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154123943,0.0113608,88071.0,88052.0,2.38856]
["bitfinex-derivatives","BTCF0:USTF0",1766154124149,0.0113608,88071.0,88052.0,2.3999231]
["bitfinex-derivatives","BTCF0:USTF0",1766154124348,0.0113208,88071.0,88052.0,2.3999231]
["bitfinex-derivatives","BTCF0:USTF0",1766154124860,0.0113615,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154125055,0.0125615,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154125845,0.0012,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154126252,0.0012,88065.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766154128357,0.00017034,88072.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154128564,0.00368,88071.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154129355,3.4e-07,88072.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154130067,3.4e-07,88072.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766154130357,3.4e-07,88072.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154134655,0.01136094,88072.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154135357,3.4e-07,88072.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154135555,3.4e-07,88072.0,88056.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766154135868,3.4e-07,88072.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154136059,0.0113593,88082.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154136253,0.0113595,88080.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154136456,0.02579423,88079.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154136966,0.0113598,88078.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154137261,0.02579423,88077.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154137467,0.02579423,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766154137763,0.00017034,88080.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766154138064,0.03151734,88079.0,88061.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766154138266,0.02579734,88078.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766154138460,0.02579734,88077.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154138665,0.00572,88079.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154138865,0.00188,88078.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154139054,0.00188,88078.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766154141171,0.00017034,88080.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154141357,0.00241034,88080.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154141558,0.00241034,88080.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766154141764,0.00241034,88080.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154141959,0.00241034,88080.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766154142270,0.00241034,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766154142568,0.00241034,88080.0,88068.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766154142761,0.00241034,88080.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766154143662,0.00241034,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766154144960,0.00241034,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766154145360,0.00241034,88080.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766154146173,0.00241034,88080.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154146467,0.25820586,88070.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154146762,0.00076,88069.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154148166,0.0113615,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154148370,0.00076,88069.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154148576,0.0113615,88065.0,88051.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154149068,0.00076,88069.0,88051.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154149273,0.0113616,88065.0,88051.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154149472,0.0113624,88058.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766154149771,0.25820586,88043.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766154149968,0.00572,88043.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766154150371,0.00017034,88039.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154150673,3.4e-07,88043.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766154151868,0.00572,88054.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766154152063,0.0113615,88065.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154152267,0.0113617,88063.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766154152469,0.0113617,88063.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766154152668,0.00017034,88061.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154154064,0.25837083,88070.0,88044.0,0.01153444]
["bitfinex-derivatives","BTCF0:USTF0",1766154154262,0.00572,88069.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766154154471,0.00572,88069.0,88046.0,0.0146038]
["bitfinex-derivatives","BTCF0:USTF0",1766154154672,0.0113611,88068.0,88046.0,0.0146038]
["bitfinex-derivatives","BTCF0:USTF0",1766154154970,0.00017034,88066.0,88046.0,0.0146038]
["bitfinex-derivatives","BTCF0:USTF0",1766154156473,0.01153174,88066.0,88046.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766154157171,0.25837083,88060.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154157371,0.25827802,88060.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154158371,0.25827802,88054.0,88044.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154158677,0.25827802,88054.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766154158678,0.017083,88053.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766154158870,0.25827802,88050.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154159463,0.00572,88053.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154159670,0.00017034,88052.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154161375,0.0113642,88044.0,88035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154163377,0.0113645,88042.0,88035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154163878,0.00572,88046.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766154164069,0.0113652,88037.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766154164271,0.0113654,88035.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154164766,0.3228944,88040.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154164967,0.0113636,88049.0,88020.0,0.32306474]
["bitfinex-derivatives","BTCF0:USTF0",1766154165184,0.00368,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154165676,0.00368,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154165976,0.00368,88048.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154166178,0.00368,88048.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766154166479,0.0113638,88047.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154166679,0.0113641,88045.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154166878,0.0150437,88048.0,88026.0,0.0170864]
["bitfinex-derivatives","BTCF0:USTF0",1766154167080,0.0113641,88045.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154167282,0.0113645,88042.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154168177,0.00572,88046.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154168178,0.011365,88038.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154169485,0.011365,88038.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154169486,0.00572,88037.0,88022.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766154169887,0.00572,88037.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154171275,0.0113656,88034.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154171872,0.0113658,88032.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154172281,0.00572,88037.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154172486,0.0113657,88032.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154172691,0.3228944,88030.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766154172882,0.00572,88029.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766154173183,0.0113671,88022.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766154173381,0.00572,88028.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766154173581,0.0113672,88021.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154173786,0.00572,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154173984,0.00010926,88019.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154174787,0.00010926,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766154174979,0.00572,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154175181,0.00017044,88022.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766154175885,0.00017044,88022.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154176087,0.3228944,88050.0,88004.0,2.38733044]
["bitfinex-derivatives","BTCF0:USTF0",1766154176389,0.03116269,88049.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766154176581,0.011365,88038.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766154176782,0.0113653,88036.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154176992,0.00017044,88035.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154177477,0.0113655,88034.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154179087,0.00017044,88035.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154180985,0.0113607,88071.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154180986,0.3228944,88060.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154181289,0.03117905,88059.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154181484,0.0113635,88050.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154181688,0.02545905,88058.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766154181689,0.0113635,88049.0,88030.0,0.26967477]
["bitfinex-derivatives","BTCF0:USTF0",1766154181889,0.00452,88048.0,88030.0,0.25830887]
["bitfinex-derivatives","BTCF0:USTF0",1766154182089,0.00469044,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766154182594,0.00469044,88048.0,88030.0,0.01153634]
["bitfinex-derivatives","BTCF0:USTF0",1766154183081,0.00469044,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154183285,0.00469044,88048.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154183485,0.00469044,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766154184492,0.00017044,88048.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154184993,0.00017044,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766154185189,0.00017044,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766154185391,0.00017044,88048.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154186086,0.00017044,88048.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154186282,4.4e-07,88048.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154186491,0.00164,88058.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154186890,0.0113631,88052.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154187497,0.00017044,88053.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154188589,0.0113637,88048.0,88033.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154188790,0.0113636,88049.0,88033.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154188998,0.00572,88048.0,88030.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154189294,0.00572,88048.0,88030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154189798,0.0113645,88041.0,88030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154189987,0.0113649,88039.0,88030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154190389,0.0113648,88039.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154190698,0.0113641,88045.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766154190891,0.0170837,88048.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766154191194,0.011364,88046.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766154191394,0.00572,88048.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154191695,0.02551647,88047.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154191896,0.02551647,88046.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154192399,0.0113641,88045.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154192587,0.011364,88046.0,88027.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154192989,0.00572,88045.0,88027.0,0.01153674]
["bitfinex-derivatives","BTCF0:USTF0",1766154193291,0.0113633,88051.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766154193493,0.02551842,88050.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154193694,0.00017044,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154193892,0.00017044,88053.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154193893,0.00017044,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154195498,0.00017044,88053.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154195691,0.00017044,88053.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154195996,0.00017044,88053.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154195997,0.00017044,88053.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766154196198,0.00017044,88053.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154196199,0.00017044,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766154196598,0.00017044,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154196798,0.00017044,88053.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766154197095,0.00168,88059.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154197291,0.00168,88059.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154197292,0.0130423,88059.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154197895,0.0130423,88059.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154198091,0.00017034,88054.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154199090,0.0113633,88051.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154199293,0.01153324,88054.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154199492,0.00017034,88054.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154199692,0.01153334,88054.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154200102,0.0113632,88052.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154200405,0.0113633,88051.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154200792,0.01153324,88054.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154200998,0.0113633,88051.0,88036.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154201396,0.0113637,88048.0,88031.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154201597,0.00572,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154202503,0.00572,88050.0,88032.0,0.01153594]
["bitfinex-derivatives","BTCF0:USTF0",1766154202716,0.00572,88050.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154203106,0.0113644,88043.0,88022.0,0.0119669]
["bitfinex-derivatives","BTCF0:USTF0",1766154203298,0.0113646,88041.0,88022.0,0.0119669]
["bitfinex-derivatives","BTCF0:USTF0",1766154203493,0.2583697,88040.0,88022.0,0.0119669]
["bitfinex-derivatives","BTCF0:USTF0",1766154203808,0.0113648,88039.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154204002,0.2583697,88040.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154204003,0.2583697,88040.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154204194,0.2583697,88040.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766154204600,0.011365,88038.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154204801,0.2583697,88040.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154205201,0.0113653,88035.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154205704,0.0113653,88036.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154206698,0.2583697,88040.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154207100,0.011365,88038.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154207704,0.0113653,88036.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154208302,0.2583697,88040.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154208497,0.00572,88041.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154208702,0.0113649,88039.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154209012,0.0113653,88036.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154209803,0.0113649,88039.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154210906,0.2583697,88040.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154211718,0.011365,88038.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154212103,0.0113653,88036.0,88022.0,0.00077034]
["bitfinex-derivatives","BTCF0:USTF0",1766154213214,0.0113653,88036.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154213418,0.00572,88041.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154213607,0.2583697,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154214122,0.2583697,88040.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766154214915,0.2583697,88040.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766154215603,0.2583697,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766154217415,0.00572,88041.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766154218411,0.25835784,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154219419,0.0113654,88035.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154219604,0.011365,88038.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154220508,0.0113649,88039.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154221220,0.00572,88041.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154221917,0.0113653,88035.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154222117,0.0113657,88032.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154222312,0.0113661,88030.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154223720,0.0113659,88031.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154224217,0.00017034,88035.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154226014,0.00017034,88035.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766154226207,0.0113638,88047.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154226403,0.00364,88046.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766154226807,0.00364,88046.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766154227006,0.07185678,88083.0,88036.0,0.25837042]
["bitfinex-derivatives","BTCF0:USTF0",1766154227207,0.07185678,88083.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154227208,0.0113601,88076.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154227407,0.00017034,88064.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154227811,0.0113624,88058.0,88047.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154228112,0.25837042,88060.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766154228319,0.0113631,88053.0,88034.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154228519,0.25837042,88060.0,88034.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154229017,0.26973392,88050.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154229222,0.0113633,88051.0,88030.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154229521,0.0113636,88049.0,88030.0,0.0150059]
["bitfinex-derivatives","BTCF0:USTF0",1766154229716,0.0113636,88049.0,88030.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154230216,0.0113638,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154230913,0.0113644,88043.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154231114,0.0113644,88043.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766154231312,0.0113644,88043.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154231519,0.0113639,88046.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154231718,0.0113639,88046.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766154232106,0.0113639,88046.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766154232606,0.00017034,88048.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154232807,0.011364,88046.0,88027.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766154233409,0.00017034,88048.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154233813,0.0113644,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154234618,0.00017034,88048.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154234619,0.0113644,88042.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154236120,0.0113641,88045.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154236510,0.0113644,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154236716,0.0113646,88041.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154237514,0.0113646,88041.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154237713,0.0113642,88044.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154238820,0.0113639,88047.0,88027.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766154239021,0.0113641,88045.0,88027.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766154239220,0.0113641,88045.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154239717,0.0113643,88043.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154240921,0.011364,88046.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154241123,0.0113643,88043.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154241322,0.0113647,88040.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154242125,0.0113643,88043.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154242321,0.0113645,88042.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154243027,0.00017034,88048.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154243328,0.0113647,88040.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154243622,0.00017034,88048.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154244018,0.03683745,88047.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154244215,0.0113641,88045.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154244819,0.01153404,88048.0,88027.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766154245018,0.02547434,88047.0,88027.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766154245213,0.01153404,88048.0,88027.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766154245415,0.02547573,88047.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154245631,0.01153404,88048.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154245824,0.02547676,88047.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154246025,0.01153404,88048.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154246226,0.0113639,88046.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154246426,0.0113638,88047.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766154247330,0.00017034,88048.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766154247734,0.0113639,88046.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154248332,0.0113642,88044.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154248733,0.0113644,88042.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154249733,0.0113648,88039.0,88027.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154250431,0.0113652,88037.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154250628,0.0113646,88041.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154250832,0.00017034,88048.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154251020,0.0113645,88042.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154251419,0.00017034,88048.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154251420,0.0113638,88047.0,88025.0,0.00576063]
["bitfinex-derivatives","BTCF0:USTF0",1766154251630,0.0113654,88035.0,88025.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154251935,0.011365,88038.0,88024.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154252131,0.0113652,88036.0,88024.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154252636,0.0113657,88033.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766154252832,0.0113657,88033.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154253129,0.0113653,88036.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154253829,0.0113653,88036.0,88019.0,0.0170873]
["bitfinex-derivatives","BTCF0:USTF0",1766154254036,0.0113649,88039.0,88019.0,0.0170873]
["bitfinex-derivatives","BTCF0:USTF0",1766154254734,0.26973512,88040.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766154255635,0.26973512,88040.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154255636,0.25837042,88040.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154255836,0.0113649,88039.0,88019.0,0.0170873]
["bitfinex-derivatives","BTCF0:USTF0",1766154256736,0.00017034,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154256930,0.00572,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154257326,0.00572,88047.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766154258435,0.00017034,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154258737,0.00017034,88048.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154258933,0.00017034,88048.0,88031.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1766154259123,0.00017034,88048.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766154259732,0.00017034,88048.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154260038,0.00017034,88048.0,88032.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154260236,0.00017034,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154260538,0.00017034,88048.0,88032.0,0.0158457]
["bitfinex-derivatives","BTCF0:USTF0",1766154261233,0.00017034,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154261430,0.00017034,88048.0,88032.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154261631,0.00017034,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154262229,0.00017034,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154262629,0.00017034,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154263428,0.00017034,88048.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154264430,0.00017034,88048.0,88032.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154264637,0.00017034,88048.0,88032.0,0.0158457]
["bitfinex-derivatives","BTCF0:USTF0",1766154264935,0.00017034,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154265838,0.00017034,88048.0,88032.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154266029,0.00236,88058.0,88032.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766154266330,0.00236,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766154266529,0.00236,88058.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154266930,0.00236,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766154267132,0.00017034,88060.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154267329,0.00017034,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154268133,0.00017034,88060.0,88044.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154268335,0.25854076,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154268732,0.00017034,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154268933,0.00017034,88060.0,88043.0,0.0170842]
["bitfinex-derivatives","BTCF0:USTF0",1766154269238,0.00017034,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154269741,0.00017034,88060.0,88044.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154270248,0.01153254,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154270445,0.00017034,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154270645,0.00017034,88060.0,88043.0,0.0170842]
["bitfinex-derivatives","BTCF0:USTF0",1766154271035,0.01153254,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154271232,0.00017034,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154271430,0.08509852,88095.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154271636,0.0113603,88075.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766154271830,0.25837042,88080.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154272035,0.0113612,88067.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154272940,0.00017034,88069.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154272941,0.0113615,88065.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154273142,0.0113611,88068.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154273444,0.00017034,88069.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154273844,0.01153134,88069.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154274646,0.00017034,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766154274841,0.0113611,88068.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154275042,0.00017034,88069.0,88054.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766154277145,0.00017034,88069.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154277446,0.00017034,88069.0,88053.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766154277767,0.00017034,88069.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154277939,0.0113621,88060.0,88052.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154278139,0.0113628,88055.0,88052.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154278443,0.0113628,88055.0,88048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154278832,0.25837042,88062.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154278833,0.0113634,88051.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154279432,0.25828905,88050.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154279637,0.0113634,88051.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154280736,0.0113636,88049.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154280934,0.00017034,88054.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154281139,0.0113646,88041.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154282246,0.0113642,88044.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154282451,0.0113645,88042.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154283247,0.0113648,88040.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154283445,0.011365,88038.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154284343,0.25828905,88046.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154284548,0.0113642,88044.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154284941,0.00572,88049.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154285140,0.0113645,88042.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154285344,0.0113647,88040.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154285840,0.0113644,88043.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154286352,0.00572,88049.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154287446,0.0113636,88049.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154287644,0.00572,88052.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154288548,0.0113634,88050.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154288947,0.00572,88052.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154289149,0.0113638,88047.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154289645,0.26965255,88050.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154289851,0.0113635,88050.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154290051,0.26965255,88050.0,88037.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154290247,0.25828905,88050.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154290645,0.0113647,88040.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154290840,0.0113644,88043.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154291352,0.0113649,88039.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154291854,0.0113645,88042.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154292347,0.0113649,88039.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154294850,0.0113645,88042.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154295657,0.0113647,88040.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154295956,0.011365,88038.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154296750,0.0113639,88046.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154297059,0.2583403,88050.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154297455,0.0113644,88043.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154297661,0.0113649,88039.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154298151,0.0113644,88043.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154298350,0.0113647,88041.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154298554,0.0113648,88039.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154299452,0.00572,88051.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154299757,0.2583403,88050.0,88036.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154300264,0.2583403,88046.0,88015.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154300460,0.2583403,88030.0,88015.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766154300759,0.5166806,88028.0,87975.0,0.07968362]
["bitfinex-derivatives","BTCF0:USTF0",1766154301053,0.05679617,88029.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766154301054,0.0113681,88014.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766154301354,0.00017044,88007.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154301558,0.00017044,88007.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766154301753,0.00017044,88007.0,87980.0,0.2583403]
["bitfinex-derivatives","BTCF0:USTF0",1766154301754,0.00017044,88007.0,87990.0,0.2583403]
["bitfinex-derivatives","BTCF0:USTF0",1766154302056,0.00017044,88007.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154302249,0.00017044,88007.0,87991.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154302756,0.00017044,88007.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766154302958,0.00017044,88007.0,87991.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154303151,0.00017044,88007.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766154303351,4e-08,88007.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766154303545,4e-08,88007.0,87971.0,0.01162684]
["bitfinex-derivatives","BTCF0:USTF0",1766154303546,0.00012,88011.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766154303760,0.2583403,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766154304057,0.00572,88010.0,87992.0,0.0093708]
["bitfinex-derivatives","BTCF0:USTF0",1766154304248,0.2640603,88010.0,87992.0,0.0093708]
["bitfinex-derivatives","BTCF0:USTF0",1766154304449,0.00572,88010.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154304653,0.00017044,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154305156,0.26223074,88010.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154305750,0.2583403,88002.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154305955,0.2583403,88002.0,87984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766154306861,0.25851074,88002.0,87984.0,0.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1766154307062,0.2583403,88000.0,87984.0,0.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1766154307465,0.2583403,88000.0,87984.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154308067,0.00017044,88002.0,87984.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154308455,0.2583403,87994.0,87984.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154308657,0.2583403,87990.0,87970.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766154309353,0.00252,87993.0,87970.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766154309354,0.0113713,87989.0,87970.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766154309563,0.00252,87993.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766154309862,0.00252,87993.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766154309863,0.0113738,87970.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766154310068,0.2583403,87960.0,87939.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766154310258,0.00017054,87963.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766154310460,0.0008,87969.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766154310661,8.314e-05,87968.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154310865,2.38776,87992.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154311074,0.2583403,87980.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766154311256,0.2583403,87970.0,87944.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766154311456,0.00572,87973.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766154311650,0.00017054,87966.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766154311868,0.00092,87984.0,87956.0,0.2583403]
["bitfinex-derivatives","BTCF0:USTF0",1766154312065,0.00028,87984.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154312270,0.2583403,87980.0,87966.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154313168,0.00017054,87982.0,87967.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766154313362,0.00017054,87982.0,87967.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766154313968,0.00017054,87982.0,87964.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154314557,0.0113723,87981.0,87964.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154314965,0.00028,87984.0,87961.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766154315168,0.00572,87980.0,87961.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766154315762,0.32911898,87980.0,87930.0,0.32339898]
["bitfinex-derivatives","BTCF0:USTF0",1766154315969,0.0113726,87979.0,87939.0,2.38824]
["bitfinex-derivatives","BTCF0:USTF0",1766154316270,0.00017054,87968.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766154316469,0.00017054,87968.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766154316662,4e-08,87968.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766154316862,0.0008,87978.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766154317866,0.00097054,87978.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154318068,0.00097054,87978.0,87953.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766154318267,0.0113742,87967.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154318469,0.0113745,87964.0,87950.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154318773,0.0113745,87964.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154319567,0.0113749,87961.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154320269,0.0113757,87955.0,87950.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154320468,0.0113757,87955.0,87919.0,2.38852]
["bitfinex-derivatives","BTCF0:USTF0",1766154320469,0.00572,87955.0,87919.0,2.38852]
["bitfinex-derivatives","BTCF0:USTF0",1766154320670,0.00572,87955.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766154320863,0.00572,87955.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154321064,0.00372,87955.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766154321363,0.00372,87955.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154321563,0.00017054,87952.0,87935.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154322782,0.0113767,87947.0,87928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766154322973,0.00224,87947.0,87928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766154323868,0.00056,87949.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154324272,0.0119365,87949.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154324473,0.0113769,87945.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154324772,0.0113785,87933.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766154324966,0.0113779,87938.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766154325161,0.0113779,87938.0,87905.0,2.38896]
["bitfinex-derivatives","BTCF0:USTF0",1766154325162,0.0113773,87943.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766154325365,0.0113773,87943.0,87914.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154325366,0.00364,87942.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766154325565,0.32339898,87960.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766154325770,0.01154714,87948.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766154325966,0.0113769,87946.0,87914.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1766154326178,0.0170968,87947.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766154326379,0.00572,87947.0,87914.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154326578,0.0113784,87934.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766154326775,0.00017054,87930.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766154327184,0.00017054,87930.0,87907.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766154327477,0.00368,87929.0,87900.0,2.38912]
["bitfinex-derivatives","BTCF0:USTF0",1766154327666,0.0113812,87913.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154327875,0.0113817,87909.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154328071,0.00017066,87906.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154328271,0.00017066,87906.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766154328468,0.00017066,87906.0,87882.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154328673,0.00017066,87906.0,87882.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154328872,0.00012092,87905.0,87882.0,0.0151051]
["bitfinex-derivatives","BTCF0:USTF0",1766154329078,0.00401158,87913.0,87882.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154329575,0.0113813,87912.0,87882.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154329779,0.0113813,87912.0,87882.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766154329983,0.0113825,87903.0,87870.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154330183,0.00017066,87895.0,87870.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154330381,0.00017066,87895.0,87880.0,0.0093853]
["bitfinex-derivatives","BTCF0:USTF0",1766154330568,0.00017066,87895.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766154330878,0.00092,87914.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766154331078,0.09169383,87922.0,87889.0,0.0171041]
["bitfinex-derivatives","BTCF0:USTF0",1766154331271,0.04381211,87921.0,87889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154331472,0.0113807,87917.0,87874.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766154331675,0.00017066,87904.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154332071,0.00017066,87904.0,87888.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766154332472,0.08877676,87922.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154332673,0.00572,87921.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766154332982,0.00184,87926.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766154333171,0.00184,87926.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766154333371,0.00017066,87921.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766154333583,0.00017066,87921.0,87905.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154333879,0.00954886,87936.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766154334070,0.02975738,87935.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766154334273,0.0113786,87933.0,87905.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766154334471,0.02671738,87932.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766154334673,0.00304,87935.0,87905.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1766154334870,0.00017066,87929.0,87906.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766154335284,0.00017066,87929.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766154335981,0.00017066,87929.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766154336484,0.00017066,87929.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766154336485,6.6e-07,87929.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766154336781,6.6e-07,87929.0,87906.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766154336983,6.6e-07,87929.0,87906.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766154337183,6.6e-07,87929.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766154337389,6.6e-07,87929.0,87922.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766154337575,6.6e-07,87929.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154337883,0.0113762,87952.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154338083,0.03040207,87951.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766154338276,0.02676207,87950.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766154338470,0.00676207,87950.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766154338672,0.011377,87945.0,87917.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766154338881,0.32339898,87930.0,87901.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766154339184,0.00364,87934.0,87901.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766154339385,0.00364,87934.0,87898.0,0.12510843]
["bitfinex-derivatives","BTCF0:USTF0",1766154339386,0.0113792,87928.0,87898.0,0.12510843]
["bitfinex-derivatives","BTCF0:USTF0",1766154339582,0.00364,87934.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766154339782,0.0161778,87939.0,87911.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766154340083,0.01434846,87939.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154340274,0.0048,87939.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154341078,0.00017066,87936.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154341479,0.0113783,87935.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154341682,0.0113784,87934.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154341989,0.00017066,87936.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154342386,0.00017066,87936.0,87917.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766154342780,0.00017066,87936.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766154343293,0.00017066,87936.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154343888,0.0113792,87928.0,87916.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154344080,0.00017066,87936.0,87901.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766154344081,0.00288,87930.0,87901.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766154344280,0.00288,87930.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766154344482,0.14054654,87968.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766154344483,0.0113781,87936.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766154344690,0.00092,87935.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766154344892,0.00092,87935.0,87906.0,0.0093819]
["bitfinex-derivatives","BTCF0:USTF0",1766154345186,0.00017066,87929.0,87912.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154345384,0.00017066,87929.0,87912.0,0.00589066]
["bitfinex-derivatives","BTCF0:USTF0",1766154345892,0.00017066,87929.0,87912.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766154346593,0.00017066,87929.0,87913.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766154347985,6.6e-07,87929.0,87913.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766154348187,6.6e-07,87929.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766154348385,6.6e-07,87929.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766154348985,6.6e-07,87929.0,87913.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766154348986,0.06078977,87959.0,87918.0,2.50389846]
["bitfinex-derivatives","BTCF0:USTF0",1766154349180,0.011371,87991.0,87940.0,0.47480319]
["bitfinex-derivatives","BTCF0:USTF0",1766154349380,0.011371,87991.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766154349381,0.00572,87976.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766154350092,0.00017056,87971.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766154350287,0.00017056,87971.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766154350483,5.6e-07,87971.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766154350691,0.00027331,87978.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766154350888,3.31e-06,87978.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766154351182,0.0113694,88004.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766154351381,0.0113662,88029.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154351382,0.02569707,88003.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766154351586,0.00572,88010.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766154351790,0.00017046,88007.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154352692,0.00335228,88018.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154352693,0.00227228,88018.0,87996.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766154352995,0.00227228,88018.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766154353192,0.00227228,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766154353385,0.00227228,88018.0,87997.0,0.0170901]
["bitfinex-derivatives","BTCF0:USTF0",1766154353587,0.00011235,88016.0,87997.0,0.0170901]
["bitfinex-derivatives","BTCF0:USTF0",1766154353788,0.00011235,88016.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154354090,0.00011235,88016.0,87991.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154354295,0.00011235,88016.0,87990.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154354488,0.00011235,88016.0,87991.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154354688,0.00011235,88016.0,87996.0,0.0093703]
["bitfinex-derivatives","BTCF0:USTF0",1766154355094,0.00011235,88016.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766154355394,0.0004,88024.0,88001.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766154355794,0.011367,88022.0,88001.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766154356398,0.011367,88022.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154356786,0.0113677,88017.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154356992,0.0113677,88017.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154357299,0.0113669,88023.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154357591,0.0113672,88021.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154357792,0.47480319,88040.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154357793,0.0113674,88019.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154358196,0.00376,88020.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154358385,0.0151273,88020.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154358585,0.0113677,88017.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154358789,0.00376,88020.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154359595,0.00017,88021.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154360190,0.0113673,88020.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154360502,0.00017,88021.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154361296,0.47480319,88060.0,88003.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154361497,2.39103124,88058.0,88004.0,0.11362086]
["bitfinex-derivatives","BTCF0:USTF0",1766154361703,0.00803761,88045.0,88010.0,0.47480319]
["bitfinex-derivatives","BTCF0:USTF0",1766154362005,0.00572,88045.0,88011.0,2.39444]
["bitfinex-derivatives","BTCF0:USTF0",1766154362192,0.0113636,88049.0,88011.0,2.39444]
["bitfinex-derivatives","BTCF0:USTF0",1766154362394,0.0113636,88049.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154362699,0.00364,88049.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766154362898,0.00116,88056.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154363092,0.0113628,88055.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154363293,0.00227124,88058.0,88023.0,0.11358602]
["bitfinex-derivatives","BTCF0:USTF0",1766154363493,0.00227124,88058.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154363694,0.00072,88057.0,88021.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766154363896,0.0113635,88050.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766154364096,0.0113633,88051.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766154364302,0.0113628,88055.0,88025.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766154364491,0.00227124,88058.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154364692,0.00436,88057.0,88035.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766154364897,0.00227124,88058.0,88035.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766154365093,0.00227124,88058.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766154365504,0.00227124,88058.0,88035.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766154366099,0.00227124,88058.0,88035.0,0.0125252]
["bitfinex-derivatives","BTCF0:USTF0",1766154366501,0.00227124,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766154366709,0.00227124,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154367007,0.4734472,88090.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154367008,0.0113614,88066.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154367200,0.00112,88067.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154367598,0.0113616,88064.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154367809,0.00112,88067.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154368102,0.0113618,88063.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154368304,0.0113623,88059.0,88047.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154368502,0.0113628,88055.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154368709,0.0113618,88063.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154368893,0.0113614,88065.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154369101,0.01143797,88095.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154369102,0.005,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154369298,0.005,88063.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154369494,0.00016967,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154370107,0.00016967,88064.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154370304,0.00016967,88064.0,88047.0,0.00564036]
["bitfinex-derivatives","BTCF0:USTF0",1766154370509,0.00016967,88064.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154371106,0.00016967,88064.0,88047.0,0.00564036]
["bitfinex-derivatives","BTCF0:USTF0",1766154371501,0.00016967,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154371711,0.0113626,88057.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154371894,0.0113629,88054.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154372602,0.0113625,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154372799,0.00572,88060.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154373808,0.00452,88059.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154373997,0.00392,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154375508,0.0152824,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154375708,0.0113627,88056.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154376798,0.00392,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154378605,0.00016967,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154378807,0.00016967,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154379306,0.00016967,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154379508,0.00016967,88064.0,88048.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154379706,0.00016967,88064.0,88048.0,0.0170036]
["bitfinex-derivatives","BTCF0:USTF0",1766154379903,0.00016967,88064.0,88048.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154380606,0.00016967,88064.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154380907,0.00016967,88064.0,88048.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154381097,0.01153137,88064.0,88048.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154381301,0.0113621,88061.0,88048.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154381497,0.0113629,88054.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154381797,0.00016967,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154382002,0.0113632,88052.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154382507,0.0113629,88054.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154383214,0.0113624,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154383419,0.02583765,88057.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154383709,0.02583765,88056.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154383907,0.02583765,88055.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154384112,0.0113623,88059.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154384313,0.02584304,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154384507,0.02584304,88057.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154384715,0.02584304,88056.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154384913,0.02584304,88055.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154385108,0.02584304,88054.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154385315,0.00016967,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154385510,0.02585691,88063.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154385819,0.02585691,88062.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154386012,0.02585691,88061.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154386211,0.00016967,88064.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766154386416,0.02586774,88063.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766154386608,0.02586774,88062.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154386808,0.02586774,88061.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154387008,0.00016967,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154387211,0.02587287,88063.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154387514,0.02587287,88062.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154387818,0.02587287,88061.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154388021,0.02587287,88060.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154388318,0.00016967,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154388319,0.02587287,88059.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154388517,0.02587287,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154388711,0.00016967,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154388914,0.02590347,88063.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154389116,0.02590347,88062.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154389320,0.00016967,88064.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154389321,0.02590347,88061.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154389617,0.02590347,88060.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154389818,0.02590347,88059.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154390012,0.02590347,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154390209,0.02590347,88057.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154390521,0.02590347,88056.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154390717,0.02590347,88055.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154390914,0.01153127,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154391114,0.02593191,88063.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154391314,0.01153127,88064.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154391315,0.03729381,88062.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154391515,0.0113621,88060.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154391711,0.02593191,88059.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154391915,0.02593191,88058.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154392112,0.02593191,88057.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154392318,0.02593191,88056.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154392515,0.02593191,88055.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154392817,0.02593191,88054.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154393017,0.02593191,88053.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154393222,0.02597336,88052.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154393518,0.02597336,88051.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154393715,0.02597336,88050.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154393921,0.02597336,88049.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154394113,0.0113625,88057.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154394421,0.03169715,88056.0,88047.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154394618,0.0113636,88049.0,88026.0,2.38696]
["bitfinex-derivatives","BTCF0:USTF0",1766154394919,0.02597715,88048.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766154395223,0.02597715,88048.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154395420,0.02597715,88048.0,88027.0,0.0170863]
["bitfinex-derivatives","BTCF0:USTF0",1766154395624,0.02597715,88048.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154395814,0.00017003,88046.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154396016,0.02597715,88045.0,88029.0,0.01153636]
["bitfinex-derivatives","BTCF0:USTF0",1766154396215,0.02597715,88044.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154396522,0.02597715,88043.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154396724,0.02597715,88042.0,88029.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154396921,0.00017003,88046.0,88002.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1766154396922,0.0113654,88035.0,88002.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1766154397120,0.0113638,88047.0,87994.0,0.10234159]
["bitfinex-derivatives","BTCF0:USTF0",1766154397121,0.02597715,88034.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766154397314,0.011365,88038.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766154397315,0.02597715,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766154397517,0.02597715,88032.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154397828,0.02597715,88031.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154398024,0.02597715,88030.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154398225,0.00017036,88034.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154398427,0.02595688,88033.0,88020.0,0.0170072]
["bitfinex-derivatives","BTCF0:USTF0",1766154398610,0.02595688,88032.0,88020.0,0.0170072]
["bitfinex-derivatives","BTCF0:USTF0",1766154398815,0.00017036,88034.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154399011,0.0259572,88033.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154399315,0.0259572,88032.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154399514,0.00017036,88034.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154399717,0.02595082,88033.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154400024,0.02595082,88032.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154400224,0.00017036,88034.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154400419,0.02594643,88033.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154400612,0.00017036,88034.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154400818,0.02594641,88033.0,88020.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154401120,0.00017036,88034.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766154401325,6e-08,88034.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766154401520,6e-08,88034.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766154402019,0.0113624,88058.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154402225,0.02594432,88057.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154402422,0.0113624,88058.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154402423,0.02594432,88056.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154402611,0.02594432,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154402817,0.02594432,88054.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154403013,0.02594432,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154403318,0.03166432,88052.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766154403523,0.02594432,88051.0,88038.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154403718,0.00572003,88055.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154404026,0.00572,88061.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154404225,0.02594002,88060.0,88038.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154404427,0.02594002,88059.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766154404629,0.02594002,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154404818,0.00572,88063.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766154405126,0.33422976,88052.0,88024.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766154405428,0.0316648,88051.0,88030.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154405726,0.0259448,88050.0,88030.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154405926,0.00572,88051.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154406329,0.00572,88051.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154406517,0.00284,88051.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154406716,0.00017036,88053.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154406917,0.02594365,88052.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154407126,0.00017036,88053.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766154407626,0.00017036,88053.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766154407930,0.00017036,88053.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154408430,0.00017036,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154409541,0.00017036,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766154409728,0.00017036,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154409914,0.00017036,88053.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154410114,0.00017036,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766154410317,0.00017036,88053.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154410618,0.0113606,88072.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154410816,0.0113608,88070.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154411017,0.02594892,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154411324,0.0113611,88068.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766154411630,0.02594892,88067.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154411922,0.02594892,88066.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154412126,0.02594892,88065.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154412430,0.00572,88064.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154412629,0.00572,88064.0,88049.0,0.01153376]
["bitfinex-derivatives","BTCF0:USTF0",1766154413522,0.0113606,88072.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154413829,0.0113609,88070.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154414030,0.0255154,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154414228,0.00572,88068.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154414529,0.0113609,88070.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154414530,0.0255154,88067.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154414724,0.0255154,88066.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154414928,0.0113609,88070.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154415121,0.02551444,88069.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154415319,0.02551444,88068.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154415518,0.03123444,88067.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154415713,0.32286666,88080.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766154415931,0.03123342,88079.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154416127,0.0113605,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154416320,0.03123342,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154416521,0.03687412,88071.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154416717,0.02551342,88070.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154416922,0.03687442,88069.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154417130,0.02551342,88068.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154417336,0.03687472,88067.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154417629,0.0113608,88071.0,88049.0,0.01153376]
["bitfinex-derivatives","BTCF0:USTF0",1766154417829,0.02551309,88070.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766154418035,0.02551309,88069.0,88049.0,0.01153386]
["bitfinex-derivatives","BTCF0:USTF0",1766154418231,0.00572,88072.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154418232,0.02551309,88068.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154418432,0.02551309,88067.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766154418631,0.00572,88072.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154418938,0.02551305,88071.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154419132,0.02551305,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154419437,0.02551305,88069.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154419632,0.02551305,88068.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154419932,0.0113617,88064.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154420121,0.0170815,88065.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154420323,0.0113617,88063.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154420532,0.00572,88065.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154421036,0.0113619,88062.0,88049.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154421233,0.0113617,88064.0,88046.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154421434,0.0113619,88062.0,88046.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154422135,0.0113622,88060.0,88046.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154422337,0.00017036,88062.0,88046.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154424032,0.011362,88061.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154424429,0.00017036,88062.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154424734,0.00017036,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154424938,0.00017036,88062.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766154425930,0.00017036,88062.0,88044.0,0.01153446]
["bitfinex-derivatives","BTCF0:USTF0",1766154426332,0.00017036,88062.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766154428132,0.00017036,88062.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154428637,0.00017036,88062.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154429235,0.00017036,88062.0,88044.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154429437,0.25827736,88060.0,88044.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154429838,0.26963946,88060.0,88044.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154430443,0.0113627,88056.0,88044.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154431736,0.0113634,88050.0,88023.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1766154432040,0.0113634,88050.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766154432041,0.26964076,88050.0,88020.0,0.26964446]
["bitfinex-derivatives","BTCF0:USTF0",1766154432239,0.26964076,88050.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766154432443,0.25827736,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154432747,0.26399736,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154434142,0.26399736,88050.0,88033.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154434836,0.0113644,88042.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154435033,0.25827736,88040.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766154435344,0.00572,88041.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766154435535,0.00572,88041.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154435740,0.0113655,88034.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766154436040,0.00184,88033.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766154436446,0.00184,88033.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154437039,0.00017036,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766154437240,0.00017036,88031.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766154437540,0.00017036,88031.0,88013.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154437741,0.00017036,88031.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766154438040,6e-08,88031.0,88013.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154438246,0.0113633,88051.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154438544,0.0312275,88050.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154438742,0.0255075,88049.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154439247,0.02567786,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766154439434,0.00017036,88048.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766154439635,0.00172,88047.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154440147,0.00172,88047.0,88030.0,0.01153626]
["bitfinex-derivatives","BTCF0:USTF0",1766154440442,0.00172,88047.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154440638,0.00172,88047.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766154440842,0.00017036,88048.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154440843,0.00017036,88048.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154441231,0.00572,88050.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766154441434,0.0113602,88075.0,88039.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154441642,0.02770374,88074.0,88039.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154441852,0.03686424,88073.0,88039.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154442045,0.0113607,88071.0,88039.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154442342,0.011361,88069.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766154442555,0.00017036,88066.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154442853,0.00572,88065.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154444140,0.00017036,88066.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154444346,0.00452,88065.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154445943,0.0158815,88065.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154446139,0.00452,88065.0,88048.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154446341,0.0113631,88053.0,88032.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766154446540,0.0113628,88055.0,88033.0,0.0170855]
["bitfinex-derivatives","BTCF0:USTF0",1766154446753,0.0113628,88055.0,88024.0,2.38712]
["bitfinex-derivatives","BTCF0:USTF0",1766154446754,0.00572,88054.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154447043,0.00572,88054.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154447451,0.00017036,88053.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154448449,0.0113632,88052.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154448647,0.00017036,88053.0,88034.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154448841,0.0113636,88049.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766154449244,0.00017036,88053.0,88026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766154449548,0.0113635,88050.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766154449742,0.0113638,88048.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154450145,0.00017036,88053.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154450355,0.0113638,88047.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154450545,0.00017036,88053.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154450546,0.0113641,88045.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154450940,0.0113644,88042.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154451150,0.0113641,88045.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154451657,0.00572,88046.0,88021.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154451954,0.0113642,88044.0,88021.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154452451,0.00572,88046.0,88021.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154452651,0.00572,88046.0,88024.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154452952,0.0113647,88041.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154453150,0.00572,88046.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154453346,0.02548678,88045.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154453547,0.02548678,88044.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154453753,0.011365,88038.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154453946,0.00572,88037.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154454555,0.0113655,88034.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154454747,0.00572,88037.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154454947,0.00572,88037.0,88024.0,0.01136696]
["bitfinex-derivatives","BTCF0:USTF0",1766154455254,0.0170851,88037.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154455755,0.0113654,88035.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154455957,0.00572,88037.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154456157,0.0113652,88036.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154456353,0.00572,88036.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154456553,0.00572,88036.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766154456761,0.00572,88036.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154457444,0.0038,88041.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766154457858,0.0038,88041.0,88024.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154458252,0.0038,88041.0,88030.0,0.2583403]
["bitfinex-derivatives","BTCF0:USTF0",1766154458458,0.00572,88047.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766154458659,0.00572,88046.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766154459654,0.00017036,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154459858,0.00017036,88053.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154460062,0.00017036,88053.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154460461,0.0113606,88072.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154460662,0.0291281,88071.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766154460853,0.0113581,88091.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766154460854,0.00572,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154461053,0.00572,88070.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766154461359,0.00284,88074.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766154461550,0.00017036,88076.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766154461750,0.00017036,88076.0,88058.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766154462349,0.00017036,88076.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766154462764,0.00017036,88076.0,88058.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766154462951,0.00017036,88076.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766154463356,0.00017036,88076.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766154464158,0.00017036,88076.0,88058.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766154464364,3.6e-07,88076.0,88058.0,0.00589036]
["bitfinex-derivatives","BTCF0:USTF0",1766154464865,0.0113567,88102.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766154465058,0.03118279,88101.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766154465376,0.00572,88105.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154465864,0.00017036,88098.0,88080.0,0.01152986]
["bitfinex-derivatives","BTCF0:USTF0",1766154466267,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154466659,0.00017036,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766154466862,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154467263,0.00017036,88098.0,88080.0,0.01152986]
["bitfinex-derivatives","BTCF0:USTF0",1766154467650,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154467870,0.00017036,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766154468063,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154469362,0.00017036,88098.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154469958,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154470152,0.00017036,88098.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766154470356,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154471772,0.01152766,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154472769,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154473270,0.0113573,88097.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154473766,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154474073,0.00017036,88098.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154474266,0.00017036,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766154474572,0.00017036,88098.0,88080.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766154474966,0.00017036,88098.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766154476060,3.6e-07,88098.0,88086.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154476263,0.011355,88115.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154476557,0.0113538,88124.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154476558,0.0113553,88113.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154477171,0.0113556,88111.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766154477370,0.01152615,88109.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154479568,0.0113562,88107.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154480169,5e-08,88109.0,88091.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154480362,0.0113533,88129.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766154480557,0.0036,88143.0,88108.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766154480759,0.0113519,88140.0,88108.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766154481062,0.0036,88143.0,88110.0,0.25797813]
["bitfinex-derivatives","BTCF0:USTF0",1766154481368,2.5e-07,88133.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766154481667,0.01161972,88156.0,88115.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154481871,0.011349,88162.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766154482071,0.0113499,88155.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154482272,0.0113493,88160.0,88131.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766154482666,0.00016985,88154.0,88137.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154483262,0.0113504,88151.0,88137.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154483473,0.00016985,88154.0,88137.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154483967,0.0113506,88149.0,88137.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154484169,0.00016985,88154.0,88090.0,0.48389386]
["bitfinex-derivatives","BTCF0:USTF0",1766154484376,0.011352,88139.0,88109.0,2.39156]
["bitfinex-derivatives","BTCF0:USTF0",1766154484677,0.0113517,88141.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154484866,0.0113516,88142.0,88110.0,0.0170756]
["bitfinex-derivatives","BTCF0:USTF0",1766154485062,0.47253566,88150.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154485379,0.00017025,88139.0,88121.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154485568,0.00017025,88139.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154487675,2.5e-07,88139.0,88122.0,0.0170741]
["bitfinex-derivatives","BTCF0:USTF0",1766154487885,2.5e-07,88139.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766154488078,2.5e-07,88139.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766154488482,2.5e-07,88139.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766154488677,2.5e-07,88139.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154488983,2.5e-07,88139.0,88123.0,0.11346423]
["bitfinex-derivatives","BTCF0:USTF0",1766154489976,2.5e-07,88139.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766154490381,2.5e-07,88139.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154491887,2.5e-07,88139.0,88121.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154492077,2.5e-07,88139.0,88122.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766154493383,2.5e-07,88139.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154494676,2.5e-07,88139.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766154495480,2.5e-07,88139.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154496282,2.5e-07,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766154497479,2.5e-07,88139.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766154498377,2.5e-07,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766154498577,2.5e-07,88139.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154498887,2.5e-07,88139.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766154499183,2.5e-07,88139.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766154499487,2.5e-07,88139.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154500373,2.5e-07,88139.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766154501689,2.5e-07,88139.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766154501987,2.5e-07,88139.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766154502180,0.011349,88162.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766154502380,0.0113486,88165.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766154502590,0.0366672,88163.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154502900,0.0113489,88163.0,88141.0,0.0170715]
["bitfinex-derivatives","BTCF0:USTF0",1766154503080,0.0113485,88166.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766154503282,0.00016985,88161.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154505480,0.0113498,88156.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154505982,0.00016985,88161.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154505983,0.0113504,88151.0,88143.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154506288,0.0113503,88152.0,88141.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766154506483,0.0113504,88151.0,88141.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766154507988,0.00016985,88161.0,88141.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766154508191,0.0113495,88158.0,88131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766154508494,0.0113512,88145.0,88131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766154508685,0.0113514,88143.0,88131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766154509580,0.0113514,88143.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154509783,0.0113518,88140.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154510185,0.0113517,88141.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154511479,0.0113513,88144.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154511682,0.02546636,88143.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154511882,0.00572,88151.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154511883,0.03681796,88142.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154512084,0.02546636,88141.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154512285,0.00572,88151.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154512581,0.0113511,88146.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154512888,0.0254664,88145.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154513089,0.0254664,88144.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154513285,0.00572,88151.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154513286,0.0254664,88143.0,88128.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154513480,0.47252682,88140.0,88110.0,0.0170756]
["bitfinex-derivatives","BTCF0:USTF0",1766154513685,0.0254664,88139.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154513886,0.0254664,88138.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154514087,0.0113529,88132.0,88110.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154514389,0.00017016,88130.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154515296,0.0113532,88129.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154515687,0.00017016,88130.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154516689,0.0113533,88129.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154517199,0.00017016,88130.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154517496,0.0113532,88129.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154518006,0.01152326,88130.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154518504,0.0113535,88127.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154518807,0.0113533,88129.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766154520199,0.0113544,88120.0,88112.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154521100,0.011354,88123.0,88112.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154522293,0.0113543,88121.0,88112.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154525697,0.25787845,88122.0,88112.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154526707,0.00017016,88130.0,88112.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154526903,0.25787845,88122.0,88112.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154527902,0.25787845,88122.0,88099.0,2.44651727]
["bitfinex-derivatives","BTCF0:USTF0",1766154527903,0.011355,88115.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154528304,0.25787845,88113.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154528608,0.0113553,88113.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154528810,0.0113556,88111.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154529106,0.0113552,88114.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154529809,0.0113548,88117.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154530900,0.011355,88115.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154532512,0.0113554,88112.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154532812,0.0113554,88112.0,88076.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1766154532813,0.0113555,88111.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154533019,0.0113571,88099.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154533524,0.00572,88105.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154533722,0.00017025,88103.0,88085.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766154534314,0.00017025,88103.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766154534315,0.25787845,88095.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766154534514,0.25787845,88100.0,88070.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154534823,0.0113579,88093.0,88071.0,0.0170806]
["bitfinex-derivatives","BTCF0:USTF0",1766154535119,0.25787845,88100.0,88071.0,0.0170806]
["bitfinex-derivatives","BTCF0:USTF0",1766154535120,0.0113584,88089.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154535324,0.01152865,88089.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154535921,0.00017025,88089.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154537216,0.00017025,88089.0,88079.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154537416,0.0170763,88105.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154537625,0.0113567,88103.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154538424,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154538624,0.0113569,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154538824,0.00017025,88101.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154539818,0.25787845,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154540625,0.0113575,88096.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154541128,0.0113571,88099.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154541324,0.0113575,88096.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154542528,0.25787845,88100.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154542931,0.0113574,88097.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154543129,0.0113574,88097.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154543633,0.0113573,88098.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154544235,0.25787845,88100.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154544535,0.0113577,88094.0,88085.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154544744,0.0113577,88094.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154545034,0.0113583,88090.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154545240,0.0113579,88093.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154545438,0.0113582,88091.0,88083.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154545634,0.0113579,88093.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154545839,0.25787845,88100.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154545840,0.0113584,88089.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154546039,0.011358,88092.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154546237,0.25787845,88094.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154546432,0.0113584,88089.0,88070.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154546627,0.25787845,88090.0,88060.0,0.37140257]
["bitfinex-derivatives","BTCF0:USTF0",1766154546827,0.0113601,88076.0,88060.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154547033,0.0113601,88076.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154547234,0.25787845,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154547235,0.00017025,88077.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154548531,0.00017025,88077.0,88058.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1766154548734,0.00017025,88077.0,88060.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154549134,0.00017025,88077.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154549336,0.00017025,88077.0,88060.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154549940,0.01153025,88077.0,88060.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154550141,0.00017025,88077.0,88060.0,0.26924045]
["bitfinex-derivatives","BTCF0:USTF0",1766154550444,0.00017025,88077.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154550644,0.00017025,88077.0,88060.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154550841,0.00017025,88077.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154551044,0.01136,88076.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154551240,0.0113604,88073.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154551441,0.01136,88076.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154551744,0.0113604,88074.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154551944,0.00017025,88077.0,88058.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1766154552145,0.00017025,88077.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154554136,0.00017025,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766154554444,0.00017025,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154556845,0.00017025,88077.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154558551,0.25787845,88080.0,88060.0,0.26359845]
["bitfinex-derivatives","BTCF0:USTF0",1766154558750,0.00572,88088.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154558941,0.011359,88084.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154559155,0.0113588,88086.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154559550,0.00017025,88083.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154559752,0.00017025,88083.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154560254,0.00017025,88083.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154560255,0.0113599,88077.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154560446,0.01136,88077.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154560751,0.25787845,88080.0,88067.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766154561155,0.25787845,88080.0,88066.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766154561346,0.0113604,88073.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154561753,0.0113604,88073.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154561950,0.0113597,88079.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154562256,0.25787845,88068.0,88058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154562444,0.0113618,88063.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154562645,0.0113616,88064.0,88043.0,0.07507717]
["bitfinex-derivatives","BTCF0:USTF0",1766154562849,0.25787845,88060.0,88045.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1766154563451,0.0001168,88059.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766154563751,0.25787845,88053.0,88036.0,2.38612]
["bitfinex-derivatives","BTCF0:USTF0",1766154563950,0.25787845,88050.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154564153,0.0113624,88058.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154564550,0.0001168,88059.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154564757,0.0113625,88057.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154565556,0.0001168,88059.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766154565751,0.0001168,88059.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154565957,0.0001168,88059.0,88039.0,0.0170847]
["bitfinex-derivatives","BTCF0:USTF0",1766154566256,0.0001168,88059.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766154566452,0.0001168,88059.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154567043,0.0113605,88072.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154567044,0.011358,88092.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766154567349,0.01136,88077.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154567551,0.25787845,88070.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154568055,0.2580488,88070.0,88052.0,0.01725345]
["bitfinex-derivatives","BTCF0:USTF0",1766154568264,0.00017035,88070.0,88052.0,0.01725345]
["bitfinex-derivatives","BTCF0:USTF0",1766154568453,0.2580488,88070.0,88052.0,0.01725345]
["bitfinex-derivatives","BTCF0:USTF0",1766154568654,0.011361,88069.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154568846,0.2580488,88070.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154569251,0.2580488,88070.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154570256,0.2580488,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154570449,0.2580488,88070.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154570845,0.00017035,88070.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154571056,0.2580488,88070.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154571257,0.011361,88069.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154571657,0.00017035,88070.0,88052.0,0.00589035]
["bitfinex-derivatives","BTCF0:USTF0",1766154571857,0.00017035,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154571858,0.2580488,88070.0,88052.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154572057,0.2580488,88070.0,88053.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766154572657,0.00572,88084.0,88053.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766154572851,0.0113605,88073.0,88053.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766154573368,0.0113605,88073.0,88053.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1766154573664,0.00017035,88072.0,88053.0,0.0130429]
["bitfinex-derivatives","BTCF0:USTF0",1766154575662,0.00017035,88072.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766154575962,0.0113582,88091.0,88062.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154576164,0.25787845,88100.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766154576165,0.0290369,88090.0,88070.0,0.25787845]
["bitfinex-derivatives","BTCF0:USTF0",1766154576365,0.0113585,88088.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154576564,0.26147845,88090.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154576763,0.26147845,88090.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766154576968,0.00377035,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154577474,0.01512865,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154578074,0.00377035,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766154578373,0.01152865,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154578566,0.00017035,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154578764,0.2580488,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154579167,0.2580488,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766154579676,0.00017035,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154580066,0.00017035,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766154580378,0.0113583,88090.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154580576,0.0113579,88093.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154580776,0.0113577,88095.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766154580973,0.0113579,88093.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154581171,0.00017035,88091.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154581371,0.0113587,88087.0,88072.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154581576,0.25804599,88090.0,88071.0,0.00539035]
["bitfinex-derivatives","BTCF0:USTF0",1766154581799,0.0113601,88076.0,88060.0,0.25804599]
["bitfinex-derivatives","BTCF0:USTF0",1766154581986,0.00017035,88091.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154581987,0.01136,88077.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154582390,0.00572,88089.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154582583,0.0113592,88083.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154582897,0.0113593,88082.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154583782,0.00572,88089.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154583982,0.01136,88077.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154584186,0.00572,88089.0,88066.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154584397,0.02543427,88088.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154584599,0.0170784,88089.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154584600,0.02543427,88087.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154584896,0.0113599,88077.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154585086,0.00572,88083.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154585597,0.0113604,88074.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154585786,0.0113604,88074.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154585988,0.00572,88083.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154586600,0.0113594,88081.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154587184,0.0170792,88083.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154587993,0.00572,88083.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154588192,0.00572,88083.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766154588193,0.25809256,88080.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766154588398,0.0113609,88070.0,88060.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766154588787,0.0113611,88068.0,88060.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766154588990,0.0113614,88066.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154589292,0.00572,88076.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154589293,0.0113612,88067.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154590602,0.0113616,88065.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154591098,0.0113616,88065.0,88030.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154591099,0.00017035,88068.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766154591293,0.011362,88062.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766154591492,0.00017035,88068.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766154591493,0.0113615,88065.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766154592095,0.0113618,88063.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154592296,0.00017035,88068.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154592498,0.011362,88061.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154592698,0.00017035,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154592912,0.0113613,88066.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154593099,0.0113617,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154593299,0.0113619,88062.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154593706,0.0113615,88065.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154594392,0.0113614,88066.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154594596,0.0113617,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154595311,0.0113614,88066.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154595896,0.0113616,88064.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154596106,0.01153155,88068.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766154596408,0.00017035,88068.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154596609,0.0113612,88067.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154597206,0.00017035,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154597796,0.00017035,88068.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154598002,0.00329035,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154598204,0.00017035,88068.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154598404,0.00017035,88068.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766154598608,0.00017035,88068.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154599005,0.00017035,88068.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154599205,0.00017035,88068.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154599403,0.00017035,88068.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154599810,5e-08,88068.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154600310,0.0113613,88067.0,88046.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154600499,5e-08,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154600500,0.01136115,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766154600811,5e-08,88068.0,88050.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154601004,0.0113573,88098.0,88058.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154601200,0.03113413,88097.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766154601413,0.0113577,88094.0,88055.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766154601610,0.02541413,88093.0,88060.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154601814,0.0113588,88086.0,88060.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154602012,0.0113582,88090.0,88061.0,2.38648]
["bitfinex-derivatives","BTCF0:USTF0",1766154602208,3.5e-07,88082.0,88070.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154602512,0.0113575,88096.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154602716,0.25809256,88120.0,88060.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154602717,0.25809256,88100.0,88060.0,0.25809256]
["bitfinex-derivatives","BTCF0:USTF0",1766154602913,0.25809256,88090.0,88061.0,2.3922]
["bitfinex-derivatives","BTCF0:USTF0",1766154603109,0.0113594,88081.0,88061.0,2.3922]
["bitfinex-derivatives","BTCF0:USTF0",1766154603313,0.0113562,88106.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766154603504,0.011359,88084.0,88062.0,0.11369899]
["bitfinex-derivatives","BTCF0:USTF0",1766154603814,0.0113585,88088.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766154604209,0.25809256,88100.0,88063.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1766154604210,0.0113587,88086.0,88063.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1766154604415,0.00017035,88083.0,88063.0,2.39216]
["bitfinex-derivatives","BTCF0:USTF0",1766154604713,0.25809256,88080.0,88062.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154604917,0.00017035,88083.0,88062.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766154605113,0.0113604,88073.0,88062.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154605412,0.0113609,88070.0,88062.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154605603,0.00017035,88083.0,88062.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154605802,0.02540719,88082.0,88062.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154606008,0.00017035,88083.0,88062.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154606404,0.00017035,88083.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766154606604,0.00017035,88083.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766154606804,0.00017035,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766154607015,0.00017035,88083.0,88068.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154607415,5e-08,88083.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154607606,0.0113537,88125.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154607805,0.02901552,88124.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154608010,0.02541552,88123.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154608215,0.25809256,88120.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154608417,0.25809256,88103.0,88088.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766154608617,0.0113574,88097.0,88085.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766154609319,0.0113576,88096.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154609619,0.00017024,88097.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154609823,0.00036,88109.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766154610007,0.00036,88109.0,88088.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154610210,0.0117158,88109.0,88089.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766154610415,0.011356,88108.0,88090.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766154610820,0.0113564,88105.0,88090.0,0.00561024]
["bitfinex-derivatives","BTCF0:USTF0",1766154611008,0.0113564,88104.0,88090.0,0.00561024]
["bitfinex-derivatives","BTCF0:USTF0",1766154611318,0.25809256,88100.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154611509,0.00568,88106.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154611706,0.011357,88100.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154612126,0.0113576,88095.0,88090.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154612313,0.0113582,88091.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766154612508,0.25809256,88090.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154612820,0.0113561,88107.0,88062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154612821,0.25809256,88080.0,88062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154613019,0.25809256,88080.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154613020,0.011362,88061.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766154613215,0.00017034,88059.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154613524,0.47329133,88100.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766154613718,0.0113572,88098.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154614018,0.0113597,88079.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154614321,0.47329133,88100.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154614322,0.00284,88085.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154614509,3.4e-07,88081.0,88064.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154614718,0.0113567,88102.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766154614914,0.00364,88103.0,88079.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766154615111,0.47329133,88120.0,88079.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766154615313,0.011355,88115.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154615511,0.03109989,88114.0,88079.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766154615714,0.0113569,88100.0,88088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154615924,0.0113568,88101.0,88088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154616413,0.00017034,88105.0,88088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154616613,0.0113565,88104.0,88088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154617024,0.0113568,88102.0,88088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154617224,0.0113575,88096.0,88088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154617426,0.00017034,88105.0,88088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154617628,0.0113582,88091.0,88088.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154618121,0.0113585,88089.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154618519,0.0113586,88088.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154618720,0.0113588,88086.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154619026,0.0113581,88091.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766154619217,0.00017034,88090.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154619416,0.0113584,88089.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154619818,0.01152864,88090.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154620514,0.00572,88089.0,88063.0,2.38608]
["bitfinex-derivatives","BTCF0:USTF0",1766154620717,0.0113596,88080.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154620918,0.00572,88089.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154621112,0.0113609,88070.0,88050.0,0.0132034]
["bitfinex-derivatives","BTCF0:USTF0",1766154621320,0.011361,88069.0,88050.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766154621632,0.00017034,88068.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766154621925,4e-08,88068.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766154622229,0.01136114,88068.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154622426,0.06109912,88114.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766154622625,0.47329133,88110.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766154622821,0.0113583,88090.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766154623021,0.0113578,88094.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766154623216,0.06109912,88119.0,88068.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766154623417,0.02536168,88115.0,88083.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154623614,0.0113548,88117.0,88084.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1766154623818,0.0113548,88117.0,88095.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766154624014,0.0113548,88117.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154624230,0.00572,88125.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154624535,0.0113547,88118.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154624926,0.00017024,88119.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154625126,0.00017024,88119.0,88102.0,0.01152684]
["bitfinex-derivatives","BTCF0:USTF0",1766154625325,0.00017024,88119.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766154625531,0.00017024,88119.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154625732,0.00017024,88119.0,88102.0,0.01152684]
["bitfinex-derivatives","BTCF0:USTF0",1766154625927,0.00017024,88119.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154626839,0.00226918,88138.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766154627030,0.00226918,88138.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154627327,0.00226918,88138.0,88120.0,0.0122743]
["bitfinex-derivatives","BTCF0:USTF0",1766154627736,0.00238173,88138.0,88120.0,0.00109024]
["bitfinex-derivatives","BTCF0:USTF0",1766154628029,0.01373383,88138.0,88121.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766154628233,0.00238173,88138.0,88121.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766154628422,0.00238173,88138.0,88120.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154628624,0.47329133,88130.0,88090.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1766154628825,0.0113556,88111.0,88090.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1766154629026,0.01362128,88138.0,88091.0,0.11919002]
["bitfinex-derivatives","BTCF0:USTF0",1766154629027,0.00226918,88138.0,88091.0,0.11919002]
["bitfinex-derivatives","BTCF0:USTF0",1766154629231,0.0113527,88133.0,88091.0,0.11919002]
["bitfinex-derivatives","BTCF0:USTF0",1766154629430,0.00226918,88138.0,88091.0,0.11919002]
["bitfinex-derivatives","BTCF0:USTF0",1766154629729,0.00017024,88123.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766154630029,0.00017024,88123.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154630332,0.0113546,88119.0,88106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154630837,0.0113547,88118.0,88106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154631132,0.00017024,88123.0,88106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154631337,0.0113541,88122.0,88106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154631636,0.0113545,88119.0,88107.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766154632030,0.0113545,88119.0,88106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154632229,0.0113549,88116.0,88106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154632934,0.0113557,88110.0,88090.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1766154633237,0.011357,88100.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154633536,0.00572,88113.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154633537,0.00368,88102.0,88075.0,0.0170801]
["bitfinex-derivatives","BTCF0:USTF0",1766154633727,0.0113574,88097.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766154633929,0.00017024,88096.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154634235,4e-08,88096.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154634430,5e-08,88095.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766154634736,5e-08,88095.0,88086.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766154635035,5e-08,88095.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154635237,5e-08,88095.0,88048.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1766154635542,0.47329133,88080.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154635734,0.0113605,88073.0,88048.0,0.01146827]
["bitfinex-derivatives","BTCF0:USTF0",1766154635936,0.01136,88077.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766154636237,0.00017024,88074.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766154636441,0.00392,88085.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766154636641,0.00196,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766154636837,0.00196,88094.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766154637041,0.0113579,88093.0,88061.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154637247,0.0113579,88093.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766154637736,0.00017024,88091.0,88074.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154638942,0.00017024,88091.0,88075.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766154639133,0.00017024,88091.0,88074.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154639134,0.00017024,88091.0,88074.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154639337,0.00017024,88091.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154639531,0.01152844,88091.0,88080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766154639729,0.01152844,88091.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154640239,0.0113586,88088.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154640442,0.00017024,88091.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154640743,0.0113582,88090.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154641540,0.00017024,88091.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154641739,0.0113597,88079.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154642041,0.0113592,88083.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154642546,0.00017024,88091.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154642547,0.0113596,88080.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154642740,0.00017024,88091.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154642741,0.01136,88077.0,88075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154642943,0.00572,88083.0,88051.0,2.3972832]
["bitfinex-derivatives","BTCF0:USTF0",1766154643148,0.00572,88083.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154643348,0.0113615,88065.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154643642,0.32461438,88070.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766154643848,0.32461438,88070.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154643849,0.0113629,88054.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766154644043,0.0113636,88049.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154644441,0.00017034,88053.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154644644,0.0113633,88051.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154645240,0.01145039,88052.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154645554,0.0113636,88049.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154645745,8.729e-05,88052.0,88035.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154646050,0.32277438,88050.0,88003.0,0.00281518]
["bitfinex-derivatives","BTCF0:USTF0",1766154646354,0.011365,88038.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766154646542,0.00572,88037.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766154647052,0.00017034,88031.0,88013.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154647749,0.00017034,88031.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766154648250,8.729e-05,88052.0,88013.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154648448,0.0108637,88048.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766154648652,0.32277438,88050.0,88015.0,0.0170478]
["bitfinex-derivatives","BTCF0:USTF0",1766154648951,8.729e-05,88052.0,88013.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154649151,0.32277438,88030.0,88013.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154649453,0.0113668,88024.0,87990.0,0.32277438]
["bitfinex-derivatives","BTCF0:USTF0",1766154649748,0.01721248,88029.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766154649950,0.0113666,88025.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766154650149,0.0113666,88025.0,87979.0,2.38655294]
["bitfinex-derivatives","BTCF0:USTF0",1766154650150,0.0113677,88017.0,87980.0,0.32277438]
["bitfinex-derivatives","BTCF0:USTF0",1766154650351,0.00017044,88007.0,87990.0,0.01154154]
["bitfinex-derivatives","BTCF0:USTF0",1766154650658,0.0113696,88002.0,87990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154650841,0.0110048,88002.0,87990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154651246,0.011371,87991.0,87990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154651442,0.00017044,88007.0,87979.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766154651443,0.0113705,87995.0,87979.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766154651953,0.0113708,87993.0,87979.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766154652249,8.815e-05,87994.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766154652451,0.0113721,87983.0,87970.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154652655,0.0113725,87980.0,87970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154652852,0.0113717,87986.0,87970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154653057,0.00017044,87987.0,87970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154653359,0.01154204,87987.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766154653654,0.01154204,87987.0,87950.0,0.43644303]
["bitfinex-derivatives","BTCF0:USTF0",1766154653956,0.0113717,87986.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766154654155,0.00017044,87987.0,87963.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1766154654341,0.00017044,87987.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766154654657,0.00518859,87994.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766154654853,0.00518859,87994.0,87972.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766154655044,0.0113709,87992.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154655649,0.00017044,87986.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154655856,0.0113719,87984.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154656050,0.00017044,87986.0,87963.0,2.38761044]
["bitfinex-derivatives","BTCF0:USTF0",1766154656249,0.00017044,87986.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154656250,0.0113729,87976.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154656453,0.0113728,87977.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154656652,0.00017044,87986.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154656653,0.0113741,87968.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154656854,0.0113741,87968.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154657458,0.00012278,87967.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154658058,0.0113743,87966.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154658253,0.00012278,87967.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766154658454,0.00012278,87967.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154658863,0.0113724,87981.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766154659160,0.011364,88046.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154659161,0.00372,87984.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766154659461,0.0113722,87983.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766154659847,0.00017054,87980.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766154660046,0.00017054,87980.0,87962.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766154660448,0.0113683,88012.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154660653,0.0113669,88023.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766154660948,0.0113646,88041.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766154661154,0.011365,88038.0,88013.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154661355,0.00372,88040.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766154661557,0.00017044,88034.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154661746,0.0113623,88059.0,88017.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154661946,0.0113625,88057.0,88020.0,0.32351133]
["bitfinex-derivatives","BTCF0:USTF0",1766154662149,0.00068,88058.0,88018.0,0.12499214]
["bitfinex-derivatives","BTCF0:USTF0",1766154662349,0.00068,88058.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766154662559,0.00068,88058.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766154662760,2.38812,88066.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766154662761,0.0113614,88066.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766154662957,0.0113614,88066.0,88019.0,0.11358731]
["bitfinex-derivatives","BTCF0:USTF0",1766154662958,0.00017044,88053.0,88036.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766154663157,0.0113636,88049.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154663366,0.0113638,88047.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154663558,0.0113643,88043.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154664262,0.0113637,88048.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154664466,0.00576,88052.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154664654,0.00017044,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154665252,0.00017044,88053.0,88036.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154665455,0.001,88070.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766154665655,0.001,88070.0,88040.0,0.32351133]
["bitfinex-derivatives","BTCF0:USTF0",1766154665656,0.0113588,88086.0,88048.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766154665866,0.0113593,88082.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766154666060,0.00576,88085.0,88059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154666260,0.00576,88085.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766154666464,0.00017034,88086.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766154666664,0.00017034,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766154667055,0.0113551,88114.0,88085.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766154667361,0.00372,88121.0,88083.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154667568,0.00372,88121.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766154667866,0.00372,88121.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766154668064,0.00017034,88120.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154668262,0.00226918,88138.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766154668451,0.00226918,88138.0,88104.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766154668655,0.32351133,88130.0,88102.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154668959,0.011353,88131.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154669166,0.0113529,88132.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766154669362,0.00226918,88138.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154669363,0.00011164,88128.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766154669554,0.00011164,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766154669755,0.00011164,88128.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154669964,1.64e-06,88128.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766154670164,1.64e-06,88128.0,88116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154670965,1.64e-06,88128.0,88102.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154671167,0.0113545,88119.0,88102.0,0.00301034]
["bitfinex-derivatives","BTCF0:USTF0",1766154671361,1.64e-06,88128.0,88102.0,0.00301034]
["bitfinex-derivatives","BTCF0:USTF0",1766154671562,0.0113555,88112.0,88102.0,0.00301034]
["bitfinex-derivatives","BTCF0:USTF0",1766154671858,0.011356,88108.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154672057,0.0113564,88104.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154672372,0.0113561,88107.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154672866,0.01135504,88128.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154672867,1.64e-06,88128.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154673060,1.64e-06,88128.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154673256,1.64e-06,88128.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766154673565,1.64e-06,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766154673768,0.00226918,88138.0,88103.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154674066,0.00226918,88138.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766154674272,0.00226918,88138.0,88104.0,0.11348805]
["bitfinex-derivatives","BTCF0:USTF0",1766154674569,0.00226918,88138.0,88103.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766154674761,0.00017024,88129.0,88103.0,0.0150765]
["bitfinex-derivatives","BTCF0:USTF0",1766154674961,0.01152354,88129.0,88104.0,0.11348097]
["bitfinex-derivatives","BTCF0:USTF0",1766154675272,0.00397024,88129.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154675474,0.0113549,88116.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154675972,0.0113554,88112.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154676173,0.0113549,88116.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154676659,0.011356,88108.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154676861,0.0113565,88104.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154677065,0.32351133,88112.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766154677369,0.32351133,88112.0,88059.0,0.06178336]
["bitfinex-derivatives","BTCF0:USTF0",1766154677370,0.00564,88117.0,88072.0,2.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766154677559,0.0113567,88102.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766154677757,0.0113578,88094.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154677957,0.32351133,88100.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154678156,0.01152784,88095.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154678460,0.011356,88099.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154678660,0.00556,88111.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154678968,0.0113562,88097.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154679169,0.011357,88091.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154679563,0.0113574,88088.0,88077.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154679763,0.011357,88091.0,88078.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154679958,0.011357,88091.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154679959,0.0113572,88089.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154680158,0.0113572,88089.0,88078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154680463,0.32351133,88120.0,88078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154680664,0.00017024,88108.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766154680969,0.011355,88107.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766154681170,0.00017024,88108.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154681372,0.00564,88119.0,88095.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766154681672,0.00564,88119.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766154681972,0.0113527,88125.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766154682175,0.00376,88128.0,88105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154682374,0.00124,88136.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154682577,0.0113536,88117.0,88108.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154682870,0.00017024,88121.0,88108.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154683071,0.00017024,88121.0,88104.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154683275,0.0113536,88118.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154683461,0.00564,88123.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154683872,0.00564,88123.0,88080.0,0.32351133]
["bitfinex-derivatives","BTCF0:USTF0",1766154684067,0.00017024,88110.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154684564,0.0113553,88104.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154684765,0.0113549,88108.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154684970,0.0113558,88101.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154685177,0.0113561,88098.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154685475,0.0113556,88102.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154685667,0.011355,88106.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154685862,0.0113555,88103.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154686266,0.00017024,88110.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154686474,0.0113555,88103.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154686671,0.011355,88106.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154686866,0.00017024,88110.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154687267,0.00017024,88110.0,88093.0,0.01135664]
["bitfinex-derivatives","BTCF0:USTF0",1766154687463,0.32368157,88110.0,88093.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154687969,0.0113562,88098.0,88084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154688170,0.0113572,88090.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766154688474,0.32351133,88100.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766154688674,0.00576,88103.0,88071.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154688860,0.0113574,88088.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154689365,0.00017024,88096.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154689366,0.011357,88091.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154689565,0.00017024,88096.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154689967,0.0113569,88092.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154690164,0.0113564,88095.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154690370,0.00017024,88096.0,88078.0,0.01152874]
["bitfinex-derivatives","BTCF0:USTF0",1766154690565,0.00017024,88096.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154690765,0.0113552,88105.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154690976,0.00376,88112.0,88085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154691374,0.0113552,88105.0,88085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154691672,0.0113555,88103.0,88085.0,0.0171176]
["bitfinex-derivatives","BTCF0:USTF0",1766154691975,0.00017024,88104.0,88085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154692171,0.0567579,88133.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766154692172,0.0113542,88113.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766154692377,0.011354,88115.0,88086.0,2.49927446]
["bitfinex-derivatives","BTCF0:USTF0",1766154692573,0.0113529,88123.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766154692879,0.0113529,88123.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766154692880,0.011352,88130.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154693064,0.02547373,88129.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154693268,0.0113528,88123.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766154693478,0.00528,88137.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766154693677,0.02547385,88136.0,88112.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154693878,0.00528,88137.0,88112.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154694078,0.00226918,88138.0,88112.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154694273,0.00226918,88138.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766154694478,0.01362008,88138.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766154694676,0.00226918,88138.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766154694979,0.00226918,88138.0,88121.0,0.016953]
["bitfinex-derivatives","BTCF0:USTF0",1766154695182,0.00226918,88138.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766154695575,0.00576,88145.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766154695783,0.05,88164.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766154695784,0.02552368,88144.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766154696085,0.0113492,88152.0,88128.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154696286,0.02552749,88151.0,88128.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154696473,0.0113496,88148.0,88128.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154697172,0.0113491,88152.0,88129.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766154697373,0.02551974,88151.0,88130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154697573,0.00396,88158.0,88130.0,0.0171119]
["bitfinex-derivatives","BTCF0:USTF0",1766154697881,0.011349,88153.0,88130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154698071,0.0113485,88157.0,88130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154698273,0.0113493,88151.0,88130.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154698669,0.011349,88153.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766154698873,0.00396,88158.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766154698874,0.02550798,88152.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766154699079,0.0113488,88155.0,88129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154699279,0.02549893,88154.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766154699483,0.0113484,88157.0,88138.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154699680,0.0113491,88153.0,88138.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154699981,0.0113494,88150.0,88138.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154700280,0.00396,88158.0,88135.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766154700481,0.0113517,88132.0,88128.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154700680,0.0113479,88161.0,88104.0,2.3965552]
["bitfinex-derivatives","BTCF0:USTF0",1766154700681,0.0056,88133.0,88104.0,2.3965552]
["bitfinex-derivatives","BTCF0:USTF0",1766154700882,0.32351133,88140.0,88090.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766154700883,0.0113526,88125.0,88090.0,2.38516]
["bitfinex-derivatives","BTCF0:USTF0",1766154701073,0.0113538,88116.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154701476,0.0113537,88117.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154701676,0.00017024,88114.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154701885,0.0113524,88127.0,88097.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154702083,0.00376,88134.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154702385,0.00376,88134.0,88100.0,0.32351133]
["bitfinex-derivatives","BTCF0:USTF0",1766154702386,0.0113516,88133.0,88113.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154702883,0.0113516,88133.0,88108.0,2.38508]
["bitfinex-derivatives","BTCF0:USTF0",1766154702884,0.0113532,88120.0,88108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154703089,0.0113517,88133.0,88108.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154703386,0.0113517,88133.0,88080.0,0.48419868]
["bitfinex-derivatives","BTCF0:USTF0",1766154703387,0.0113536,88118.0,88080.0,0.48419868]
["bitfinex-derivatives","BTCF0:USTF0",1766154703586,0.0113539,88115.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766154703889,0.06090385,88151.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766154703890,0.0113551,88106.0,88093.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154704076,0.00017024,88112.0,88095.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154704385,0.0113532,88121.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766154704588,0.0113527,88124.0,88101.0,0.0171156]
["bitfinex-derivatives","BTCF0:USTF0",1766154704883,0.47284038,88160.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766154705089,0.02548702,88159.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766154705292,0.011351,88138.0,88116.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154705498,0.0113513,88135.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154705689,0.00576,88149.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154705989,0.0113498,88147.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154706190,0.02548782,88146.0,88118.0,0.01152354]
["bitfinex-derivatives","BTCF0:USTF0",1766154706382,0.02548782,88145.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154706582,0.0113516,88133.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154706785,0.0113512,88136.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154707094,0.00576,88149.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154707095,0.00576,88149.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766154707294,0.00576,88149.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154707295,0.0113502,88144.0,88125.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154707494,0.01135,88146.0,88126.0,0.0123924]
["bitfinex-derivatives","BTCF0:USTF0",1766154707790,0.00576,88149.0,88126.0,0.0123924]
["bitfinex-derivatives","BTCF0:USTF0",1766154707791,0.00576,88149.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766154707991,0.02549157,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766154708295,0.00576,88149.0,88133.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766154708483,0.0113491,88153.0,88134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154708795,0.00472,88157.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766154708981,0.02549121,88156.0,88137.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154709181,0.03684001,88155.0,88137.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154709381,0.011349,88153.0,88137.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154709582,0.47284038,88180.0,88137.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154709583,2.38504,88183.0,88137.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154709796,0.0113481,88160.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766154709999,0.00576,88169.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766154710188,1e-07,88164.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154710578,1e-07,88164.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766154710891,0.00136,88176.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154711095,0.00226815,88178.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766154711395,0.003,88193.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766154711594,0.003,88193.0,88164.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154711595,0.02547655,88192.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766154711785,0.02547655,88191.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154711985,0.0113449,88185.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154712288,0.0113448,88186.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154712794,0.0113447,88187.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154713003,0.011345,88184.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154713298,0.0113463,88174.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766154713502,0.47284038,88190.0,88150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154713503,0.00376,88180.0,88150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154713696,0.0113462,88175.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766154713886,0.0113466,88171.0,88150.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766154714286,0.0113472,88167.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154714581,0.00016987,88169.0,88141.0,2.3959105]
["bitfinex-derivatives","BTCF0:USTF0",1766154714796,0.00016987,88169.0,88142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154715190,0.0113479,88162.0,88142.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154715398,0.0113483,88159.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154715782,0.0113477,88163.0,88143.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154716596,0.0113484,88158.0,88144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154717197,0.0113481,88160.0,88144.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154717394,0.0113481,88160.0,88124.0,0.06397404]
["bitfinex-derivatives","BTCF0:USTF0",1766154717395,0.00572,88159.0,88124.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1766154717694,0.02545412,88158.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154717991,0.00572,88159.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154718197,0.00572,88159.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766154718498,0.00017014,88156.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766154719003,4e-08,88156.0,88138.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766154719584,4e-08,88156.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766154719893,4e-08,88156.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154720198,4e-08,88156.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766154720401,4e-08,88156.0,88139.0,0.11344685]
["bitfinex-derivatives","BTCF0:USTF0",1766154720590,4e-08,88156.0,88138.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154720790,4e-08,88156.0,88125.0,2.38436]
["bitfinex-derivatives","BTCF0:USTF0",1766154721003,0.02549033,88155.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766154721198,0.0113498,88147.0,88109.0,0.0624851]
["bitfinex-derivatives","BTCF0:USTF0",1766154721403,0.0113498,88147.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766154721404,0.0113523,88127.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1766154721589,0.0113549,88107.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766154721788,0.0113549,88107.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766154721789,0.00017024,88100.0,88083.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154722093,0.02563138,88099.0,88063.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1766154722287,0.0113564,88095.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766154722493,0.0113573,88089.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766154722804,0.00576,88093.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766154722989,3e-08,88099.0,88071.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154723192,0.0113539,88115.0,88076.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766154723392,0.03123554,88114.0,88071.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154723602,0.03123554,88114.0,88050.0,0.0568108]
["bitfinex-derivatives","BTCF0:USTF0",1766154723603,0.02547554,88113.0,88072.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1766154723800,0.47284038,88110.0,88050.0,0.47284038]
["bitfinex-derivatives","BTCF0:USTF0",1766154724003,0.0113577,88085.0,88051.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766154724203,4e-08,88077.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766154724390,0.00064,88087.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154724905,0.0113582,88082.0,88064.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154725102,0.00064,88087.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766154725103,0.0113581,88083.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766154725291,0.00017024,88080.0,88041.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766154725493,0.47301062,88080.0,88041.0,2.38472]
["bitfinex-derivatives","BTCF0:USTF0",1766154726104,0.011359,88076.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766154726301,0.0113603,88066.0,88043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766154726608,0.0038,88065.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154726901,0.0038,88064.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154727096,0.0038,88064.0,88046.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154727297,0.0038,88064.0,88037.0,0.0171239]
["bitfinex-derivatives","BTCF0:USTF0",1766154727499,0.0038,88064.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766154727800,0.0038,88064.0,88023.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766154727801,0.47284038,88060.0,88023.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766154728101,0.00017034,88050.0,88033.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154728300,4e-08,88050.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766154728607,4e-08,88050.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766154728797,1e-08,88059.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766154729102,2.38524,88090.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766154729401,0.00576,88089.0,88054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766154729596,0.01235329,88120.0,88034.0,0.0568211]
["bitfinex-derivatives","BTCF0:USTF0",1766154729597,2.38532,88105.0,88056.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766154729798,0.00017034,88089.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154730008,0.12117527,88128.0,88072.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766154730302,0.00576,88127.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766154730500,0.00576,88126.0,88089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154730804,0.0113529,88123.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766154731298,0.0113529,88123.0,88089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154731299,0.00017023,88118.0,88101.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154732001,0.00017023,88118.0,88101.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154732304,0.00304,88117.0,88101.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154733191,0.00017023,88118.0,88101.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154733402,0.09115049,88162.0,88108.0,0.47286572]
["bitfinex-derivatives","BTCF0:USTF0",1766154733705,0.00576,88161.0,88109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154733900,0.0113486,88156.0,88109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154734105,0.00576,88161.0,88110.0,0.47286572]
["bitfinex-derivatives","BTCF0:USTF0",1766154734312,0.0113493,88151.0,88119.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1766154734500,0.00017023,88144.0,88127.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154735003,0.0113509,88139.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154735203,0.00108,88145.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154735204,0.0113507,88140.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154735401,0.00108,88145.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154735601,0.00108,88145.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766154735805,0.00108,88145.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766154736006,0.0113469,88169.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766154736206,0.0113428,88201.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766154736207,2.38532,88175.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766154736400,0.00576,88174.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766154736594,0.00576,88173.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766154737202,0.00017013,88170.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766154738100,0.0113469,88169.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766154738302,0.00017013,88170.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766154738303,0.0113475,88165.0,88153.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766154738500,0.00017013,88170.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766154738801,0.0113506,88141.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154739100,0.0113519,88130.0,88103.0,0.0137553]
["bitfinex-derivatives","BTCF0:USTF0",1766154739292,0.0038,88135.0,88103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766154739493,0.0038,88135.0,88110.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154739494,0.0113531,88122.0,88110.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154739693,0.0113539,88115.0,88103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766154739894,0.00564,88122.0,88095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154740096,0.00017023,88128.0,88095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154740295,0.00064836,88127.0,88106.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766154740492,6e-08,88127.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766154740702,0.0113467,88171.0,88107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766154740902,0.47286572,88160.0,88107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766154741102,0.0113506,88141.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154741300,0.0113513,88135.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766154741506,0.0113519,88131.0,88107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766154741806,0.00017023,88128.0,88110.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154742008,0.0113533,88120.0,88110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154742313,0.0113527,88124.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154742500,0.0113532,88121.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154742806,0.0113532,88121.0,88075.0,2.38492]
["bitfinex-derivatives","BTCF0:USTF0",1766154742998,0.0113532,88121.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766154743198,0.00017023,88108.0,88090.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154743493,0.00017023,88108.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766154743494,3e-08,88108.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766154743696,3e-08,88108.0,88094.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766154744006,3e-08,88108.0,88090.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154744304,3e-08,88108.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766154744516,0.0113518,88131.0,88100.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154744702,0.0038,88130.0,88100.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154744902,0.0038,88129.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766154745409,0.011353,88122.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154745711,0.00017023,88125.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154745913,0.00017023,88125.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766154746103,3e-08,88125.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766154746301,0.00508,88140.0,88113.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766154746302,0.00508,88140.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766154746506,0.00508,88140.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766154746810,0.0113508,88139.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766154747305,0.00017023,88136.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766154747510,0.00017023,88136.0,88113.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766154747707,0.00017023,88136.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766154747708,0.0113518,88131.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766154747908,0.01152143,88136.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766154748115,0.01152143,88136.0,88110.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154748614,0.01152143,88136.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766154748812,0.00017023,88136.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766154749017,0.00017023,88136.0,88117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154749208,0.0113517,88132.0,88117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154749408,0.0113516,88133.0,88115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154749606,0.0113525,88126.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154749911,0.00017023,88136.0,88056.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766154749912,0.0113541,88114.0,88093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766154750114,0.00492,88121.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766154750525,0.00492,88121.0,88093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766154750712,0.0113533,88120.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766154750907,0.00017023,88118.0,88100.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154751110,0.00017023,88118.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766154751307,0.00017023,88118.0,88100.0,0.01152593]
["bitfinex-derivatives","BTCF0:USTF0",1766154751516,0.00017023,88118.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766154751815,0.00252,88132.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766154752116,0.00252,88132.0,88115.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766154752417,0.00252,88132.0,88102.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766154752418,0.00252,88132.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766154752611,0.00252,88132.0,88103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766154752811,0.011353,88122.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154753012,0.00017023,88126.0,88099.0,0.0151559]
["bitfinex-derivatives","BTCF0:USTF0",1766154753213,0.00017023,88126.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766154753422,0.00017023,88126.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766154753620,0.00017023,88126.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766154753818,0.00017023,88126.0,88063.0,0.0681629]
["bitfinex-derivatives","BTCF0:USTF0",1766154754017,0.0113548,88108.0,88106.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154754213,0.0113529,88123.0,88072.0,2.385]
["bitfinex-derivatives","BTCF0:USTF0",1766154754214,0.00424,88119.0,88083.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766154754413,0.0113536,88117.0,88084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766154754721,0.0113535,88118.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766154754904,0.00424,88119.0,88084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766154755111,0.00017023,88110.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154755619,0.0113563,88097.0,88077.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766154755811,0.0113563,88097.0,88077.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766154756008,0.00084,88102.0,88077.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766154756206,0.00084,88102.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766154756511,0.0113562,88097.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154756712,3e-08,88110.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766154756911,2.38508,88155.0,88106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154757113,0.03118874,88154.0,88106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154757313,0.0113502,88143.0,88098.0,0.1135209]
["bitfinex-derivatives","BTCF0:USTF0",1766154757617,0.0113509,88138.0,88086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154757821,0.00017023,88121.0,88103.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154758028,0.00576,88120.0,88103.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154758317,0.0113558,88101.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766154758521,0.0113552,88105.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766154758913,0.0038,88106.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766154759120,0.0038,88106.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766154759321,0.00017023,88106.0,88089.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766154759520,3e-08,88106.0,88089.0,0.00593023]
["bitfinex-derivatives","BTCF0:USTF0",1766154759716,3e-08,88106.0,88090.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766154760031,3e-08,88106.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154760032,0.0113562,88097.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766154760227,0.011356,88099.0,88078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154760427,0.011356,88099.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766154760725,0.00068,88100.0,88069.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1766154761022,0.0567835,88094.0,88034.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766154761229,0.056787,88088.0,88032.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766154761418,0.011362,88052.0,88032.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766154761620,0.0113624,88049.0,88027.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154761820,0.00384,88054.0,88028.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766154762017,0.0113632,88043.0,88012.0,0.11355377]
["bitfinex-derivatives","BTCF0:USTF0",1766154762326,0.00394519,88053.0,88032.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154762327,0.00128,88047.0,88032.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766154762517,0.00128,88047.0,88021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154762724,0.0113633,88042.0,88020.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154762915,0.00128,88047.0,88020.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154762916,0.0113631,88044.0,88021.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154763327,0.00017033,88041.0,88021.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154764022,0.00017033,88041.0,88021.0,0.0133259]
["bitfinex-derivatives","BTCF0:USTF0",1766154764221,0.00017033,88041.0,88024.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766154764622,0.00017033,88041.0,88021.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154765021,0.00017033,88041.0,88000.0,0.47367025]
["bitfinex-derivatives","BTCF0:USTF0",1766154765329,0.0113673,88011.0,87971.0,2.3858]
["bitfinex-derivatives","BTCF0:USTF0",1766154765623,3e-08,88000.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766154765820,0.00576,88012.0,87986.0,0.0171305]
["bitfinex-derivatives","BTCF0:USTF0",1766154766019,0.0113674,88010.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154766221,0.011368,88006.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766154766523,0.0113689,87999.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766154766726,0.00576,87998.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766154767122,0.00576,87998.0,87950.0,0.32338206]
["bitfinex-derivatives","BTCF0:USTF0",1766154767123,0.0113705,87987.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766154767325,0.00013487,87986.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154767515,0.00576,87985.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154767919,0.00576,87985.0,87950.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766154768128,0.00576,87985.0,87900.0,0.0569082]
["bitfinex-derivatives","BTCF0:USTF0",1766154768129,0.32326107,87970.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766154768322,0.00017055,87959.0,87929.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154768631,0.00017055,87959.0,87930.0,0.32326107]
["bitfinex-derivatives","BTCF0:USTF0",1766154768831,0.00017055,87959.0,87940.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766154769132,0.0001351,87958.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766154769317,0.0001351,87958.0,87940.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766154769724,0.00017055,87959.0,87948.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766154769927,0.0113702,87988.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766154770120,0.00036,87987.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766154770319,0.00036,87987.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766154770521,0.00048,87986.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766154770721,0.71192024,88010.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766154770920,0.71192024,88010.0,87934.0,2.4434058]
["bitfinex-derivatives","BTCF0:USTF0",1766154770921,0.00012296,87985.0,87972.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766154771122,6e-08,87985.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766154771316,0.71192024,88030.0,87972.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766154771525,0.0113675,88010.0,87969.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766154771726,0.0171276,88009.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766154772025,0.0113686,88001.0,87969.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766154772221,0.00017055,87994.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766154772422,0.011367,88014.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766154772628,0.0113674,88010.0,87983.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766154772816,0.011368,88006.0,87979.0,2.38732]
["bitfinex-derivatives","BTCF0:USTF0",1766154773035,0.00384,88013.0,87978.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154773224,0.71192024,88010.0,87968.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154773434,0.71192024,88010.0,87962.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766154773435,0.00017045,87998.0,87962.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766154773727,0.71192024,88010.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154773728,0.0113698,87992.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154773917,0.0568316,88019.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154773918,0.0113695,87995.0,87965.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766154774120,0.00576,87994.0,87958.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154774324,0.0113704,87987.0,87958.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154774530,0.00017045,87981.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766154774829,0.00017045,87981.0,87970.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766154775029,4.5e-07,87981.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766154775733,4.5e-07,87981.0,87969.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766154775918,4.5e-07,87981.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154776126,0.00208,87980.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154776722,0.00208,87980.0,87964.0,0.01154365]
["bitfinex-derivatives","BTCF0:USTF0",1766154776922,0.00208,87980.0,87964.0,0.01154375]
["bitfinex-derivatives","BTCF0:USTF0",1766154777118,4.5e-07,87981.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154777634,4.5e-07,87981.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766154777830,4.5e-07,87981.0,87964.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154777831,4.5e-07,87981.0,87980.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766154778027,0.0113674,88010.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766154778228,0.0113674,88010.0,87967.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154778229,0.00576,88009.0,87985.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766154778429,0.00576,88009.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766154778622,0.011369,87998.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766154778822,0.0113693,87996.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766154779029,0.00017045,87992.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154779337,0.0113699,87991.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154780023,0.00017045,87992.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154780732,5e-08,87992.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154781124,0.0113703,87988.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154781431,5e-08,87992.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154782626,5e-08,87992.0,87974.0,0.00576005]
["bitfinex-derivatives","BTCF0:USTF0",1766154782931,0.01136985,87992.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154783231,0.00492,87991.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154783628,0.00492,87991.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766154783828,0.00492,87991.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154784829,0.00492,87991.0,87978.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766154785024,5e-08,87992.0,87974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154786225,0.0113713,87981.0,87942.0,2.3884]
["bitfinex-derivatives","BTCF0:USTF0",1766154786425,0.00228,87980.0,87943.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154786631,0.00228,87980.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766154786831,0.00228,87980.0,87943.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766154787031,0.00228,87980.0,87945.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1766154787228,0.00017045,87971.0,87958.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154787639,0.00017045,87971.0,87954.0,0.01154505]
["bitfinex-derivatives","BTCF0:USTF0",1766154788141,5e-08,87971.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766154788342,5e-08,87971.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154788840,5e-08,87971.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766154789137,5e-08,87971.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766154789345,5e-08,87971.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766154789738,5e-08,87971.0,87955.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154790044,0.3234397,88000.0,87975.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766154790343,0.02536662,87999.0,87967.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154790534,0.06090385,88035.0,87980.0,0.3234397]
["bitfinex-derivatives","BTCF0:USTF0",1766154790735,0.0058,88034.0,88002.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766154790938,0.0113654,88026.0,88009.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154791137,0.0113653,88027.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766154791537,0.3234397,88040.0,87995.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154791737,0.0113649,88030.0,87995.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154792041,0.00017045,88021.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154792245,0.0113662,88020.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154792546,0.00017045,88021.0,88004.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154792944,0.3234397,88014.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766154793141,0.0058,88013.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766154793342,0.0113681,88005.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766154793642,0.0113684,88003.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766154793845,0.3234397,87990.0,87974.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1766154794147,0.0113717,87977.0,87973.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154794340,0.0113717,87977.0,87954.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766154794648,0.0058,87979.0,87930.0,0.3234397]
["bitfinex-derivatives","BTCF0:USTF0",1766154794649,0.0058,87979.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766154795148,0.0001359,87978.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766154795339,0.00017045,87976.0,87958.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766154797242,0.0113728,87969.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766154797443,0.0012,87968.0,87927.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766154797637,0.0113748,87953.0,87928.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154797833,0.0113752,87950.0,87928.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154798139,0.0113752,87950.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766154798140,0.00388,87949.0,87909.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766154798349,0.00017055,87945.0,87909.0,2.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766154798848,0.00017055,87945.0,87920.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766154799042,0.0113759,87944.0,87920.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766154799351,0.00528,87943.0,87911.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766154799532,0.00017055,87945.0,87936.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766154799847,8.183e-05,87952.0,87945.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766154800041,8.183e-05,87952.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766154800243,8.183e-05,87952.0,87906.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766154800441,8.183e-05,87952.0,87920.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154800647,0.011377,87936.0,87910.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766154800845,0.0113795,87917.0,87892.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766154801146,0.00316,87916.0,87884.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766154801344,0.0145397,87916.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766154801546,0.01138,87913.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766154801739,0.01138,87913.0,87884.0,0.0141437]
["bitfinex-derivatives","BTCF0:USTF0",1766154802048,0.0001475,87912.0,87887.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766154802444,0.0113802,87911.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766154802750,0.0001475,87912.0,87891.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766154802949,0.0001475,87912.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154803133,0.0001475,87912.0,87893.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766154803333,0.0001475,87912.0,87894.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766154803537,0.0001475,87912.0,87884.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766154803745,0.0113802,87911.0,87884.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766154803947,0.0113808,87907.0,87874.0,2.39012]
["bitfinex-derivatives","BTCF0:USTF0",1766154804148,0.0113813,87903.0,87875.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766154804337,0.004,87906.0,87874.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766154804536,0.011381,87905.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766154804740,0.0113815,87902.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766154805038,0.0113815,87902.0,87847.0,0.02997385]
["bitfinex-derivatives","BTCF0:USTF0",1766154805039,0.0251845,87901.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766154805237,0.01155355,87891.0,87859.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766154805545,0.00072858,87890.0,87862.0,0.01148714]
["bitfinex-derivatives","BTCF0:USTF0",1766154805743,0.00072858,87890.0,87862.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1766154805951,0.00072858,87890.0,87867.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766154806239,0.00072858,87890.0,87862.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1766154806240,0.01211148,87890.0,87862.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1766154806551,0.00072858,87890.0,87858.0,0.00137715]
["bitfinex-derivatives","BTCF0:USTF0",1766154806742,0.02512231,87889.0,87858.0,0.00137715]
["bitfinex-derivatives","BTCF0:USTF0",1766154806945,0.0113849,87875.0,87839.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766154807142,0.00017065,87866.0,87834.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766154807342,0.011383,87890.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154807645,0.0113832,87888.0,87833.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766154807845,0.011386,87867.0,87833.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766154808150,0.00589525,87866.0,87817.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154808352,0.0058,87865.0,87819.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766154808540,0.00017075,87851.0,87833.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766154809458,5e-08,87851.0,87841.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766154809637,5e-08,87851.0,87844.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766154809844,5e-08,87851.0,87837.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766154810257,5e-08,87851.0,87841.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766154810451,5e-08,87851.0,87838.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766154810953,5e-08,87851.0,87837.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766154811141,0.0113836,87886.0,87839.0,0.11383557]
["bitfinex-derivatives","BTCF0:USTF0",1766154811337,0.00192,87890.0,87837.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766154811541,0.0113803,87910.0,87882.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766154811746,0.80566761,87930.0,87840.0,0.71315314]
["bitfinex-derivatives","BTCF0:USTF0",1766154811747,2.3946,87909.0,87867.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154811944,0.0103816,87901.0,87869.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766154812149,0.0103816,87901.0,87841.0,0.0569463]
["bitfinex-derivatives","BTCF0:USTF0",1766154812150,0.00010935,87900.0,87876.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154812352,0.00010935,87900.0,87877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766154812551,2.3908,87928.0,87878.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766154812748,0.0058,87927.0,87889.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766154813048,0.0113798,87914.0,87885.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766154813243,0.0113761,87943.0,87862.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766154813244,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154813438,8.653e-05,87907.0,87891.0,0.01543334]
["bitfinex-derivatives","BTCF0:USTF0",1766154813654,8.653e-05,87907.0,87891.0,0.00405064]
["bitfinex-derivatives","BTCF0:USTF0",1766154814540,8.653e-05,87907.0,87891.0,0.00429064]
["bitfinex-derivatives","BTCF0:USTF0",1766154814849,8.653e-05,87907.0,87896.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766154815050,2.39092,87937.0,87901.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766154815354,0.017177,87936.0,87906.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766154815560,0.0058,87936.0,87901.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154815747,0.011379,87921.0,87895.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766154815949,0.0058,87936.0,87896.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154816152,0.00017064,87917.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154816447,0.00017064,87917.0,87893.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154816654,0.0113799,87914.0,87894.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154816841,0.0058,87918.0,87882.0,0.11375528]
["bitfinex-derivatives","BTCF0:USTF0",1766154816842,0.0113816,87900.0,87882.0,0.11375528]
["bitfinex-derivatives","BTCF0:USTF0",1766154817048,0.0113815,87902.0,87876.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766154817356,0.00017064,87898.0,87880.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154817546,0.00017064,87898.0,87862.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766154817855,0.00017064,87898.0,87870.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766154818151,6.4e-07,87898.0,87863.0,0.11601988]
["bitfinex-derivatives","BTCF0:USTF0",1766154818353,2.38988064,87924.0,87894.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766154818544,0.0058,87923.0,87889.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154818746,0.0103809,87906.0,87888.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154819254,0.00196,87912.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154819460,0.00017064,87906.0,87888.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154819863,4e-08,87906.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766154820053,0.11309586,87961.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154820054,0.0113764,87941.0,87901.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766154820252,0.0113764,87941.0,87915.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766154820454,0.00464,87937.0,87911.0,0.0152602]
["bitfinex-derivatives","BTCF0:USTF0",1766154820653,0.00464,87937.0,87912.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154820856,0.011377,87936.0,87912.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154821051,0.011377,87936.0,87890.0,2.39092]
["bitfinex-derivatives","BTCF0:USTF0",1766154821052,0.00017064,87933.0,87898.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766154821250,0.0113779,87929.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766154821455,0.0113772,87934.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766154821655,0.01138,87913.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766154821852,0.0058,87916.0,87888.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154822160,0.0113775,87932.0,87904.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766154822357,0.002,87937.0,87918.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766154822562,0.002,87937.0,87914.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766154822763,0.011377,87936.0,87907.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766154822966,0.002,87937.0,87906.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154823164,0.002,87937.0,87906.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766154823463,0.00017064,87930.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154823659,0.00227434,87938.0,87917.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766154823857,0.00292,87935.0,87916.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766154824055,0.00292,87935.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766154824457,0.00292,87935.0,87914.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766154824758,0.00017064,87933.0,87914.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766154824966,0.00017064,87933.0,87921.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766154825149,0.00423434,87938.0,87924.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766154825348,0.00227434,87938.0,87920.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766154825567,0.00227434,87938.0,87920.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766154825764,0.00227434,87938.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766154825964,0.0113772,87934.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154826260,0.00010798,87932.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154826462,0.0113782,87927.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154826859,0.0171777,87931.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154827159,0.0058,87930.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154827360,0.0113779,87929.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154827564,0.0058,87930.0,87913.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154828267,0.48056023,87930.0,87887.0,2.39068]
["bitfinex-derivatives","BTCF0:USTF0",1766154828560,0.48056023,87930.0,87880.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154828561,0.47476023,87910.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154828754,0.47476023,87940.0,87902.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766154828960,0.0113782,87927.0,87904.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766154829168,0.0113782,87927.0,87883.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154829169,0.02910981,87926.0,87907.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766154829355,0.03120045,87925.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154829658,0.0113785,87924.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154829861,0.0113789,87921.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154830058,0.01734904,87925.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154830261,0.02525053,87924.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154830565,0.0058,87924.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154831256,0.0058,87924.0,87912.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766154831457,0.0058,87924.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154832063,0.00017064,87925.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154832766,0.0113794,87918.0,87908.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154832958,0.0113794,87918.0,87853.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766154832959,0.0058,87917.0,87885.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766154833158,0.0113816,87901.0,87886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766154833364,0.00564,87908.0,87881.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154833564,0.00192,87908.0,87895.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766154833862,0.06090385,87934.0,87881.0,0.11954429]
["bitfinex-derivatives","BTCF0:USTF0",1766154834063,0.02524596,87933.0,87897.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766154834265,0.02524596,87933.0,87898.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154834266,0.02524596,87932.0,87898.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154834468,0.0113778,87930.0,87907.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766154834665,0.02524596,87929.0,87907.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766154834866,0.02524596,87928.0,87910.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766154835168,0.0113783,87926.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154835664,0.00227538,87898.0,87886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766154835863,0.00227538,87898.0,87886.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1766154836065,0.00227538,87898.0,87886.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766154836461,0.00227538,87898.0,87887.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766154836666,8e-08,87898.0,87884.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154836867,0.0113824,87895.0,87884.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154837068,0.0113827,87892.0,87884.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154837371,0.02526323,87891.0,87850.0,2.39064]
["bitfinex-derivatives","BTCF0:USTF0",1766154837567,0.0113845,87878.0,87851.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766154837866,0.50002346,87890.0,87825.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766154837867,0.03106028,87877.0,87841.0,0.11377599]
["bitfinex-derivatives","BTCF0:USTF0",1766154838056,0.02526028,87876.0,87820.0,0.47476023]
["bitfinex-derivatives","BTCF0:USTF0",1766154838261,0.00017074,87857.0,87839.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154838556,0.0113879,87852.0,87839.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154838756,0.00491852,87856.0,87839.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154838964,0.0113891,87843.0,87815.0,2.3908]
["bitfinex-derivatives","BTCF0:USTF0",1766154839164,0.00248,87842.0,87819.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766154839469,0.06090385,87870.0,87817.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154839666,0.011386,87866.0,87837.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766154839859,0.011386,87866.0,87820.0,0.11383298]
["bitfinex-derivatives","BTCF0:USTF0",1766154839860,0.02525633,87865.0,87820.0,0.47864023]
["bitfinex-derivatives","BTCF0:USTF0",1766154840061,0.00017074,87851.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154840581,2.39096,87868.0,87835.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766154840867,0.03107042,87867.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154841055,0.02527042,87866.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154841255,0.03107042,87865.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154841464,0.00017074,87858.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154841655,0.02527042,87857.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154841858,0.07228805,87881.0,87834.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154842066,0.02525008,87880.0,87840.0,0.47476023]
["bitfinex-derivatives","BTCF0:USTF0",1766154842372,2.39116008,87898.0,87840.0,0.47476023]
["bitfinex-derivatives","BTCF0:USTF0",1766154842373,0.0058,87881.0,87841.0,2.39696]
["bitfinex-derivatives","BTCF0:USTF0",1766154842559,0.47476023,87890.0,87830.0,0.47476023]
["bitfinex-derivatives","BTCF0:USTF0",1766154842560,0.0058,87880.0,87830.0,0.47476023]
["bitfinex-derivatives","BTCF0:USTF0",1766154842872,0.00017074,87864.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154843067,0.00017074,87864.0,87846.0,0.00597074]
["bitfinex-derivatives","BTCF0:USTF0",1766154843269,0.00017074,87864.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154843859,0.06090385,87897.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154844169,0.0113841,87881.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766154844370,0.03103323,87880.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766154844570,0.03103323,87879.0,87850.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154844762,0.0058,87878.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766154844961,0.00017074,87875.0,87857.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154845167,0.00017074,87875.0,87857.0,0.01155794]
["bitfinex-derivatives","BTCF0:USTF0",1766154845362,0.00017074,87875.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766154845559,0.011382,87897.0,87871.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766154845766,0.03102156,87896.0,87861.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154845970,0.47476023,87890.0,87856.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766154846161,0.47476023,87890.0,87817.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766154846162,0.47476023,87880.0,87837.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766154846361,0.0113867,87861.0,87833.0,2.4028302]
["bitfinex-derivatives","BTCF0:USTF0",1766154846564,0.00010801,87856.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154846765,0.00388,87855.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154846968,0.0113881,87851.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154847162,0.00388,87855.0,87805.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766154847362,0.47476023,87860.0,87835.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766154847563,0.0058,87859.0,87824.0,0.11383428]
["bitfinex-derivatives","BTCF0:USTF0",1766154847765,0.00227641,87858.0,87825.0,2.39152]
["bitfinex-derivatives","BTCF0:USTF0",1766154847966,0.00076,87863.0,87856.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766154848171,0.00053074,87868.0,87862.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766154848371,0.00053074,87868.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154848672,0.00053074,87868.0,87851.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154848979,0.01191664,87868.0,87851.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154849284,0.0113872,87858.0,87829.0,2.39164]
["bitfinex-derivatives","BTCF0:USTF0",1766154849464,0.0058,87857.0,87830.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154849663,0.0058,87857.0,87841.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766154850081,0.0113863,87864.0,87836.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766154850275,0.00392,87863.0,87826.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154850476,0.47476023,87860.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154850677,0.0113878,87853.0,87826.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154850981,0.0058,87852.0,87826.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766154851582,0.0113881,87851.0,87826.0,0.0152711]
["bitfinex-derivatives","BTCF0:USTF0",1766154851772,0.00017074,87847.0,87835.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766154851973,0.00137074,87847.0,87831.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766154852472,0.00137074,87847.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154852680,0.00137074,87847.0,87831.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766154852869,0.00137074,87847.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154853277,0.0058,87846.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154853583,0.0113888,87845.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154853784,0.0058,87846.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154854082,4e-08,87847.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154854872,4e-08,87847.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766154855080,4e-08,87847.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154855480,0.06090385,87886.0,87831.0,0.12523579]
["bitfinex-derivatives","BTCF0:USTF0",1766154855786,0.0058,87889.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154856081,0.0058,87889.0,87852.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766154856272,0.0058,87889.0,87828.0,0.0569547]
["bitfinex-derivatives","BTCF0:USTF0",1766154856273,0.0113836,87886.0,87847.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766154856475,0.0058,87889.0,87847.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766154856671,0.00017074,87875.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154856877,0.47476023,87870.0,87820.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766154857173,0.0058,87882.0,87821.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154857374,0.47476023,87880.0,87833.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766154857678,0.0058,87882.0,87834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766154857679,0.47476023,87870.0,87834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766154857986,0.00497074,87869.0,87847.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766154858196,0.00497074,87869.0,87843.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154858486,0.00497074,87869.0,87825.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766154858673,0.00497074,87869.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766154858873,0.0113876,87854.0,87826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154859075,0.0113885,87848.0,87826.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154859270,0.00017074,87846.0,87828.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154859472,0.011383,87890.0,87828.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154859673,0.011383,87890.0,87826.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154859674,0.0113834,87887.0,87857.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766154859876,0.0113834,87887.0,87826.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766154859877,0.0058,87886.0,87863.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766154860079,0.0058,87886.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766154860280,0.0171835,87886.0,87831.0,0.17158893]
["bitfinex-derivatives","BTCF0:USTF0",1766154860485,4e-08,87870.0,87868.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766154860689,4e-08,87870.0,87854.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154861084,4e-08,87870.0,87862.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766154861279,8e-08,87898.0,87860.0,2.39212]
["bitfinex-derivatives","BTCF0:USTF0",1766154861588,8e-08,87898.0,87883.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766154861785,8e-08,87898.0,87883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154862380,0.0058,87907.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766154862681,0.00164,87914.0,87884.0,0.11379282]
["bitfinex-derivatives","BTCF0:USTF0",1766154862882,0.00164,87914.0,87885.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154863091,0.00164,87914.0,87882.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154863291,0.47476023,87910.0,87882.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766154863495,0.47476023,87910.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766154863496,0.0113827,87892.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766154863697,0.0058,87891.0,87863.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766154863886,0.0113835,87886.0,87862.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154864093,0.0171828,87891.0,87862.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154864599,0.00017064,87885.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766154865288,0.00017064,87885.0,87857.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766154865492,0.0113837,87884.0,87857.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766154865896,0.0113832,87888.0,87857.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766154866085,0.47476023,87890.0,87857.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766154866292,0.00017073,87882.0,87865.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154866592,0.53566408,87880.0,87829.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766154866898,0.47476023,87870.0,87829.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766154867097,0.0058,87869.0,87829.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766154867606,0.00017073,87858.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154867898,0.02515162,87857.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154868099,0.0113847,87876.0,87868.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766154868296,0.06670385,87875.0,87841.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766154868493,0.06670385,87875.0,87836.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766154868693,0.06090385,87874.0,87836.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766154868901,0.0113852,87873.0,87844.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766154869103,0.00017073,87864.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154869799,0.0113866,87862.0,87846.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154870001,0.011387,87859.0,87828.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766154870399,0.00336,87863.0,87838.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766154870705,0.00512,87862.0,87845.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766154870907,0.00017073,87864.0,87837.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154871207,0.08115969,87900.0,87842.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154871388,0.0113841,87881.0,87843.0,2.39204]
["bitfinex-derivatives","BTCF0:USTF0",1766154871586,0.0058,87880.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154871801,0.0058,87880.0,87852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154872101,0.00017073,87875.0,87861.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766154873296,0.00017073,87875.0,87857.0,0.01155783]
["bitfinex-derivatives","BTCF0:USTF0",1766154873497,0.00017073,87875.0,87867.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766154873692,0.09254029,87909.0,87880.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766154873892,0.0113814,87902.0,87869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154874201,0.0058,87901.0,87880.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766154874507,0.0058,87901.0,87870.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766154874701,0.00017073,87894.0,87877.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766154874906,0.00017073,87894.0,87877.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154876607,0.0113833,87888.0,87877.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154876803,0.0058,87887.0,87863.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766154877012,0.0058,87887.0,87867.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766154877193,0.00428,87890.0,87859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766154877502,3e-08,87894.0,87885.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766154877692,3e-08,87894.0,87890.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766154877899,0.0113788,87922.0,87898.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766154878212,0.00036,87921.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154878505,0.00036,87921.0,87885.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154878506,0.06609467,87938.0,87898.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766154878698,0.00227434,87938.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766154878906,0.00017061,87929.0,87911.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766154879499,0.00017061,87929.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154879500,0.47476023,87921.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154879701,0.00017061,87929.0,87868.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766154879702,0.0113802,87912.0,87868.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766154879897,0.4751692,87910.0,87869.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1766154880100,0.011381,87905.0,87876.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766154880304,0.0113827,87892.0,87870.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154880518,0.0113829,87890.0,87866.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1766154880814,0.00017061,87888.0,87870.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766154881410,0.00017061,87888.0,87874.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766154881613,0.00017061,87888.0,87870.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766154881909,0.0113802,87911.0,87882.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766154882119,0.0113805,87909.0,87882.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766154882305,0.0113809,87906.0,87877.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766154882501,0.0113811,87904.0,87870.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154882705,0.0113818,87899.0,87869.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766154882906,0.00017061,87896.0,87878.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154883816,0.0113823,87895.0,87878.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154884118,0.0113845,87879.0,87866.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1766154884305,0.0113852,87873.0,87849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766154884505,0.011387,87859.0,87833.0,2.3916]
["bitfinex-derivatives","BTCF0:USTF0",1766154884721,0.0113842,87881.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766154884722,0.0058,87861.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766154884906,0.4751692,87870.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154884907,0.00017072,87855.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154885306,0.00012604,87854.0,87838.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154886218,2.41666402,87853.0,87826.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766154886413,0.02502402,87852.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766154886614,0.00012604,87854.0,87837.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766154886814,0.0058,87853.0,87824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766154887010,0.0058,87853.0,87830.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154887608,0.0171877,87853.0,87830.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154887813,0.0113877,87853.0,87830.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154888003,0.0058,87852.0,87830.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154888204,0.0058,87851.0,87830.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154888718,0.34944819,87850.0,87830.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154888914,0.0113894,87841.0,87830.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154889214,0.33024156,87840.0,87808.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154889408,0.011391,87828.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766154889609,0.32444156,87810.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766154889825,0.0058,87809.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766154890016,0.0058,87809.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766154890209,0.00017082,87804.0,87786.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766154890412,0.64888312,87800.0,87745.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154890612,0.32444156,87760.0,87730.0,0.06260456]
["bitfinex-derivatives","BTCF0:USTF0",1766154890811,0.0058,87759.0,87712.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154891010,1.62636243,87799.0,87740.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154891011,0.0058,87773.0,87740.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154891216,1.5,87799.0,87760.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154891514,1.5,87799.0,87741.0,2.39796]
["bitfinex-derivatives","BTCF0:USTF0",1766154891515,0.00017095,87788.0,87741.0,0.1139309]
["bitfinex-derivatives","BTCF0:USTF0",1766154891720,1.5,87799.0,87760.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154891910,0.00013758,87798.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766154892116,0.00013758,87798.0,87774.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766154892311,8e-08,87798.0,87773.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154892516,8e-08,87798.0,87788.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766154892718,1.5,87819.0,87792.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766154892912,0.0058,87818.0,87784.0,0.00597095]
["bitfinex-derivatives","BTCF0:USTF0",1766154893106,0.0058,87818.0,87785.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766154893511,0.0058,87818.0,87784.0,0.00597095]
["bitfinex-derivatives","BTCF0:USTF0",1766154893818,0.00017083,87810.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766154894008,0.00592328,87817.0,87784.0,0.00597095]
["bitfinex-derivatives","BTCF0:USTF0",1766154894009,0.00592328,87817.0,87790.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154894209,0.00012328,87817.0,87790.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154894413,0.00012328,87817.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766154894609,0.00012328,87817.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154894813,0.00012328,87817.0,87796.0,0.0171951]
["bitfinex-derivatives","BTCF0:USTF0",1766154895015,0.00012328,87817.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154895224,0.00017083,87815.0,87796.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154895620,0.06049032,87859.0,87806.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766154895821,0.06049032,87859.0,87800.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154895822,0.32444156,87850.0,87807.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766154896018,0.0058,87849.0,87810.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154896319,0.0113888,87845.0,87808.0,0.12528158]
["bitfinex-derivatives","BTCF0:USTF0",1766154896514,0.0113901,87835.0,87806.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766154896714,0.0113901,87835.0,87780.0,0.32444156]
["bitfinex-derivatives","BTCF0:USTF0",1766154896715,0.01156173,87829.0,87812.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154896911,0.0113929,87813.0,87812.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154897119,0.0113929,87813.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766154897318,0.0113937,87807.0,87778.0,2.393]
["bitfinex-derivatives","BTCF0:USTF0",1766154897516,0.00392,87807.0,87779.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766154897718,0.00392,87807.0,87780.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766154897917,0.00392,87807.0,87775.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766154898119,0.00392,87807.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766154898120,0.00017083,87800.0,87782.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766154898321,0.00017083,87800.0,87782.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154898722,0.00017083,87800.0,87786.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766154898921,5.501e-05,87812.0,87786.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766154899228,5.501e-05,87812.0,87792.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766154899724,5.501e-05,87812.0,87796.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766154899927,5.501e-05,87812.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766154900220,0.71423193,87850.0,87786.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766154900417,2.42383103,87849.0,87786.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766154900614,1.5,87856.0,87786.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766154900615,0.02483103,87848.0,87829.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766154900819,1.5,87856.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766154901013,0.0113826,87893.0,87828.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766154901213,2.42004124,87892.0,87829.0,2.39888]
["bitfinex-derivatives","BTCF0:USTF0",1766154901412,0.00017072,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154901624,2.3952,87892.0,87853.0,2.39324]
["bitfinex-derivatives","BTCF0:USTF0",1766154901625,0.00196,87892.0,87853.0,2.39324]
["bitfinex-derivatives","BTCF0:USTF0",1766154901828,0.00196,87892.0,87854.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154902023,0.00196,87892.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154902328,0.71423193,87890.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154902513,0.00017072,87880.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154902713,0.0058,87879.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154903123,0.0058,87879.0,87856.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766154903309,0.00208,87888.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154903716,0.0113846,87878.0,87853.0,0.11380966]
["bitfinex-derivatives","BTCF0:USTF0",1766154903915,0.0113846,87878.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154903916,0.0004,87878.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154904121,0.0113858,87869.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766154904335,0.00572,87868.0,87837.0,2.393]
["bitfinex-derivatives","BTCF0:USTF0",1766154904519,0.00572,87868.0,87803.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766154904720,0.00572,87868.0,87810.0,0.11380448]
["bitfinex-derivatives","BTCF0:USTF0",1766154904922,0.011389,87843.0,87811.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1766154905224,0.0113889,87844.0,87805.0,0.11384918]
["bitfinex-derivatives","BTCF0:USTF0",1766154905425,0.00017072,87833.0,87789.0,2.39292]
["bitfinex-derivatives","BTCF0:USTF0",1766154905623,0.0058,87832.0,87801.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766154905824,0.0058,87832.0,87802.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154906234,0.0113912,87827.0,87795.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766154906524,0.00017082,87820.0,87802.0,0.00217082]
["bitfinex-derivatives","BTCF0:USTF0",1766154906726,2.39288,87843.0,87802.0,0.00217082]
["bitfinex-derivatives","BTCF0:USTF0",1766154906925,0.0058,87842.0,87802.0,0.0133942]
["bitfinex-derivatives","BTCF0:USTF0",1766154907232,0.0113901,87835.0,87805.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766154907421,0.71423193,87870.0,87802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766154907619,0.00017082,87845.0,87827.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154907818,0.0113901,87835.0,87827.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154908025,0.0113903,87834.0,87827.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154908228,0.0113917,87823.0,87797.0,2.393]
["bitfinex-derivatives","BTCF0:USTF0",1766154908524,0.0058,87835.0,87798.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154908826,0.0113915,87825.0,87798.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154909035,0.00012,87824.0,87798.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154909334,0.00017082,87820.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766154909627,0.06049032,87857.0,87802.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766154909820,0.0113894,87840.0,87803.0,0.11387381]
["bitfinex-derivatives","BTCF0:USTF0",1766154910023,0.0103894,87841.0,87804.0,2.39556]
["bitfinex-derivatives","BTCF0:USTF0",1766154910223,0.0113895,87840.0,87811.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766154910421,0.0113895,87840.0,87807.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766154910730,0.00017082,87832.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766154911921,0.0113912,87827.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766154912129,0.00568,87829.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766154912815,0.0113881,87850.0,87820.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766154913020,0.02494488,87849.0,87817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766154913218,0.06049032,87870.0,87823.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766154913525,0.03075208,87869.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766154913718,0.0058,87874.0,87849.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154914031,0.0113859,87867.0,87846.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154914223,0.03636198,87866.0,87841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766154914525,0.0113866,87862.0,87834.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766154914729,0.011387,87859.0,87834.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766154914925,0.02498114,87858.0,87831.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766154915123,0.0001707,87853.0,87836.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766154916129,0.0249832,87852.0,87790.0,0.71423193]
["bitfinex-derivatives","BTCF0:USTF0",1766154916432,0.0113887,87846.0,87815.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766154916632,0.00436,87845.0,87817.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766154916925,0.0113865,87863.0,87816.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154916926,0.00548,87849.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766154917128,0.0001708,87849.0,87835.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766154917333,0.0001708,87849.0,87832.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154917731,0.0113888,87845.0,87832.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154918032,0.0113923,87818.0,87781.0,0.06119902]
["bitfinex-derivatives","BTCF0:USTF0",1766154918330,0.06069689,87852.0,87807.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766154918629,0.08082721,87865.0,87809.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766154918630,0.0113892,87842.0,87809.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766154918826,0.0113903,87834.0,87810.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154919019,0.0001708,87831.0,87813.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154919226,0.0113922,87819.0,87785.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766154919421,0.0113926,87816.0,87786.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766154919623,0.00396,87820.0,87784.0,0.11386214]
["bitfinex-derivatives","BTCF0:USTF0",1766154919819,0.02497664,87819.0,87790.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766154920023,0.00396,87820.0,87785.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154920325,0.0001708,87811.0,87797.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766154920522,0.06069689,87846.0,87795.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154920722,0.03078204,87845.0,87795.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154921026,0.0113916,87823.0,87793.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154921223,0.0113919,87821.0,87793.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154921424,0.0001708,87816.0,87798.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154922437,8e-07,87816.0,87800.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154922636,8e-07,87816.0,87813.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766154922831,8e-07,87816.0,87800.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154922832,0.0629733,87858.0,87827.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766154923020,0.0113874,87856.0,87827.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154923329,0.02500857,87855.0,87827.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154923534,2.39316,87883.0,87845.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154923726,0.11294797,87917.0,87834.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766154923727,0.0058,87882.0,87846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766154923933,2.39316,87888.0,87840.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154923934,0.0001708,87873.0,87855.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154924242,0.0001708,87873.0,87859.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766154924536,0.0001708,87873.0,87855.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154924831,0.0115559,87873.0,87855.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154925128,0.0113857,87869.0,87806.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1766154925328,0.002,87869.0,87833.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766154925634,0.002,87869.0,87840.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154925831,0.002,87869.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766154926024,0.002,87869.0,87845.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154926025,0.0001708,87863.0,87845.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154926530,0.0115572,87863.0,87845.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154926844,0.0115572,87863.0,87820.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1766154926845,0.32466872,87860.0,87820.0,2.39296]
["bitfinex-derivatives","BTCF0:USTF0",1766154927131,0.0058,87859.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766154927330,0.0058,87859.0,87834.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766154927537,0.0058,87859.0,87833.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766154927722,0.0058,87859.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154927924,0.0039164,87859.0,87837.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154928740,0.0113887,87846.0,87816.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766154928926,0.0014,87848.0,87823.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766154929433,0.0014,87848.0,87820.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154929624,0.00048,87857.0,87833.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766154929820,0.00048,87857.0,87834.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154930424,0.0113884,87848.0,87819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766154930729,0.0001708,87842.0,87825.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154931927,0.0001708,87842.0,87826.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766154932129,0.0001708,87842.0,87825.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154932327,8e-07,87842.0,87826.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766154932532,8e-07,87842.0,87825.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154933024,8e-07,87842.0,87818.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766154933025,0.32466872,87840.0,87790.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154933228,0.00224,87839.0,87800.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766154933433,0.0113907,87830.0,87800.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154933633,0.0113911,87828.0,87801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154933823,0.0113911,87828.0,87801.0,0.11965177]
["bitfinex-derivatives","BTCF0:USTF0",1766154934031,0.0001708,87823.0,87806.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154934834,0.0001708,87823.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154935036,0.0113926,87815.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154935430,0.0058,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154935634,0.02493007,87816.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154935833,0.024932,87815.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154936029,0.0058,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154936229,0.02492859,87816.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154936429,0.0058,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154936625,0.0113926,87815.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154936830,0.0058,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154937142,0.02492976,87816.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154937334,0.0171924,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154937537,0.02492492,87816.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154937837,0.02492501,87815.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154938028,0.0058,87817.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154939030,0.02491967,87816.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154939225,0.0058,87817.0,87807.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766154939427,0.0001708,87823.0,87806.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154939632,2.45389689,87859.0,87808.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1766154939832,0.03072024,87858.0,87820.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154940036,0.02492024,87857.0,87821.0,2.399]
["bitfinex-derivatives","BTCF0:USTF0",1766154940336,0.32466872,87850.0,87821.0,0.11385177]
["bitfinex-derivatives","BTCF0:USTF0",1766154940530,0.02980024,87849.0,87801.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766154940732,0.02980024,87849.0,87800.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154940733,0.02492024,87848.0,87812.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766154940933,0.0001708,87839.0,87821.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1766154941135,0.00284,87886.0,87829.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154941336,0.00284,87886.0,87867.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766154941533,0.00284,87886.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766154941735,0.00284,87886.0,87873.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766154941941,0.00144,87892.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766154942141,0.00161069,87892.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154942845,0.0113833,87888.0,87857.0,2.4044671]
["bitfinex-derivatives","BTCF0:USTF0",1766154943041,0.32466872,87890.0,87840.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1766154943240,0.0113835,87886.0,87840.0,0.324777]
["bitfinex-derivatives","BTCF0:USTF0",1766154943538,0.32466872,87890.0,87841.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1766154943739,0.01155569,87874.0,87842.0,0.0171891]
["bitfinex-derivatives","BTCF0:USTF0",1766154943930,0.004,87873.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766154944136,0.0153852,87873.0,87842.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154944336,0.0153852,87873.0,87842.0,0.0171891]
["bitfinex-derivatives","BTCF0:USTF0",1766154944337,0.004,87873.0,87842.0,0.0171891]
["bitfinex-derivatives","BTCF0:USTF0",1766154944550,0.004,87873.0,87842.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154945043,0.0153852,87873.0,87849.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154945247,0.004,87873.0,87849.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154945541,0.32466872,87880.0,87849.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154945542,9e-08,87880.0,87850.0,0.32466872]
["bitfinex-derivatives","BTCF0:USTF0",1766154945732,0.0113817,87900.0,87871.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766154945935,0.00472,87897.0,87871.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766154946229,0.016102,87897.0,87863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154946439,0.32466872,87890.0,87847.0,2.3928]
["bitfinex-derivatives","BTCF0:USTF0",1766154946639,0.00472,87897.0,87860.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154946640,0.0113851,87874.0,87860.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154946850,0.0058,87873.0,87860.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154947540,0.0113853,87872.0,87860.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154947744,0.47562267,87870.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766154947947,2.39272,87869.0,87826.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766154948149,0.06069689,87881.0,87827.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766154948334,0.06069689,87881.0,87822.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154948335,0.0113857,87869.0,87840.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766154948644,0.00017069,87863.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154948844,0.00010828,87862.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154949146,0.00012,87873.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766154949351,0.47562267,87880.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154949530,0.0058,87879.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154950137,0.0113863,87864.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154950449,0.0171865,87863.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154950637,0.0113871,87858.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154950838,0.00496,87862.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154951146,0.00017069,87871.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766154951448,0.0058,87870.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766154951643,0.00017069,87871.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154951945,0.00017069,87871.0,87851.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766154952133,0.00017069,87871.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154952540,0.00017069,87871.0,87847.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766154952845,0.00017069,87871.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154952846,0.0113856,87870.0,87846.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154953049,0.00017069,87871.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154953237,0.00017069,87871.0,87851.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766154953444,0.00017069,87871.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766154953652,0.00017069,87871.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766154953840,0.00017069,87871.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766154954151,9e-08,87871.0,87854.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766154954341,9e-08,87871.0,87853.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766154954342,9e-08,87871.0,87870.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766154954644,9e-08,87871.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154954852,9e-08,87871.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766154955146,9e-08,87871.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766154955450,9e-08,87871.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154955653,9e-08,87871.0,87868.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766154955945,0.00227538,87898.0,87869.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766154956246,0.02907024,87897.0,87863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154956440,0.02435024,87896.0,87866.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766154956641,0.02435024,87895.0,87863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154956860,0.00017069,87888.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154957350,0.00227538,87898.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154957351,8e-08,87898.0,87896.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766154957539,0.10368443,87933.0,87904.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766154957845,0.03014341,87932.0,87892.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154958045,0.47557065,87930.0,87876.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766154958236,0.03572141,87929.0,87896.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766154958436,0.00017069,87921.0,87904.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154958647,0.0058,87920.0,87904.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154958848,0.0058,87920.0,87884.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766154959036,0.0058,87920.0,87863.0,2.39224]
["bitfinex-derivatives","BTCF0:USTF0",1766154959037,0.0113815,87902.0,87863.0,2.39224]
["bitfinex-derivatives","BTCF0:USTF0",1766154959238,0.00116,87901.0,87864.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154959444,0.00196,87900.0,87882.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766154959644,0.00084,87902.0,87878.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766154959846,0.00017069,87899.0,87881.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154960448,0.0113839,87883.0,87849.0,2.39212]
["bitfinex-derivatives","BTCF0:USTF0",1766154960644,0.00396,87883.0,87852.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154960952,0.00396,87883.0,87856.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766154961152,0.00396,87883.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766154961153,0.0153439,87883.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766154961348,0.00396,87883.0,87856.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766154961549,0.00017069,87878.0,87861.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154961743,0.00017069,87878.0,87861.0,0.01155729]
["bitfinex-derivatives","BTCF0:USTF0",1766154961949,0.05,95082.0,87861.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154961950,2.39204,87905.0,87861.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154962150,2.42214016,87904.0,87852.0,0.0171877]
["bitfinex-derivatives","BTCF0:USTF0",1766154962348,0.47557065,87900.0,87853.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154962648,0.0058,87899.0,87881.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766154962957,0.00252,87901.0,87875.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766154963249,6.9e-07,87897.0,87879.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154963553,6.9e-07,87897.0,87879.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154963850,0.0113836,87885.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154964154,0.0028,87885.0,87864.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766154964453,0.00096,87891.0,87856.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766154964639,0.00096,87891.0,87877.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766154964949,9e-08,87893.0,87883.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766154965149,9e-08,87893.0,87885.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766154965351,9e-08,87893.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766154965653,0.0113775,87932.0,87901.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766154965854,0.0113798,87915.0,87891.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1766154966151,0.0113798,87915.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766154966152,0.00396,87914.0,87892.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766154966350,0.0113806,87908.0,87877.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766154966650,0.00396,87919.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154966651,0.00017069,87901.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154966838,0.0113817,87900.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154967041,0.0113817,87900.0,87874.0,2.39188]
["bitfinex-derivatives","BTCF0:USTF0",1766154967042,0.00017069,87901.0,87862.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766154967242,0.0113824,87895.0,87863.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154967438,0.0113827,87892.0,87864.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766154967641,0.0113836,87885.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766154967854,0.0113831,87889.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766154968053,0.00396,87892.0,87845.0,0.11377599]
["bitfinex-derivatives","BTCF0:USTF0",1766154968260,0.00017069,87877.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154968448,0.00597069,87877.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154968852,0.00017069,87877.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766154969150,0.00017069,87877.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154969351,0.00296,87883.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154969553,0.00296,87883.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766154969855,0.00296,87883.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154970060,0.0143439,87883.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154970350,0.0113842,87881.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154970555,0.00017069,87880.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154970748,0.03577489,87879.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154970951,0.02439049,87878.0,87837.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766154971258,0.02439049,87877.0,87838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766154971461,2.39176,87881.0,87838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766154971462,0.0113863,87864.0,87838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766154971751,0.0113863,87864.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766154971752,0.0113871,87858.0,87831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766154971947,0.00017069,87853.0,87836.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154973457,0.00012,87867.0,87843.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766154973652,0.02438221,87866.0,87843.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766154973856,0.00012,87867.0,87843.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766154974051,0.00012,87867.0,87830.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766154974052,0.0113865,87863.0,87830.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766154974258,0.00012,87867.0,87831.0,2.39588]
["bitfinex-derivatives","BTCF0:USTF0",1766154974456,0.00017069,87858.0,87840.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154974753,0.00017069,87858.0,87840.0,0.00597069]
["bitfinex-derivatives","BTCF0:USTF0",1766154975753,0.00017069,87858.0,87840.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154976457,0.00236,87857.0,87840.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766154976648,0.02437282,87856.0,87840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154976848,0.00236,87857.0,87840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154978663,0.0137473,87857.0,87840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154978861,0.02436872,87856.0,87840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154979053,0.00236,87857.0,87840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154979373,0.47557065,87850.0,87786.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1766154979554,0.06082533,87836.0,87785.0,0.09176175]
["bitfinex-derivatives","BTCF0:USTF0",1766154979760,0.06082533,87832.0,87781.0,0.11383298]
["bitfinex-derivatives","BTCF0:USTF0",1766154980059,0.47557065,87810.0,87778.0,2.40027849]
["bitfinex-derivatives","BTCF0:USTF0",1766154980256,0.0113949,87798.0,87785.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154980462,0.00591505,87797.0,87785.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766154980652,0.02431933,87796.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1766154980955,0.0113955,87793.0,87761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766154981155,0.02431935,87792.0,87761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766154981348,0.00011505,87797.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766154981349,0.0058,87794.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766154981550,4e-08,87797.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766154981756,0.0113904,87833.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766154981957,0.0113912,87827.0,87795.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154982154,0.47557065,87840.0,87795.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154982155,0.0113898,87837.0,87800.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766154982358,0.02422997,87836.0,87795.0,0.0170752]
["bitfinex-derivatives","BTCF0:USTF0",1766154982555,0.0113909,87829.0,87795.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766154982761,0.00017079,87824.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154983066,0.00257079,87824.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154983257,0.0113879,87852.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154983449,0.0113883,87849.0,87812.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766154983651,0.0113883,87849.0,87808.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154983652,0.0239785,87848.0,87820.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766154983867,0.06082533,87866.0,87830.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766154984060,2.42258185,87865.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766154984350,0.00017079,87861.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154985554,0.0058,87860.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154985861,0.00017079,87861.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154987470,0.00017079,87861.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766154987653,0.00017079,87861.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154987849,9e-08,87861.0,87843.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154988051,0.0113829,87890.0,87843.0,0.00253079]
["bitfinex-derivatives","BTCF0:USTF0",1766154988254,0.02398914,87889.0,87844.0,0.1138278]
["bitfinex-derivatives","BTCF0:USTF0",1766154988456,2.3928,87891.0,87845.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766154988457,0.0113847,87877.0,87845.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766154988654,0.0058,87876.0,87852.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766154988854,0.0058,87876.0,87845.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154989061,0.002,87883.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154990057,0.00017079,87876.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154990256,0.00017079,87876.0,87852.0,0.01155859]
["bitfinex-derivatives","BTCF0:USTF0",1766154990663,0.00017079,87876.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154991160,0.0113858,87868.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154991456,0.00017079,87876.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154991457,0.0170653,87872.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154991660,0.00568,87872.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154992362,0.0113859,87868.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154992563,0.0113861,87866.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154992763,0.00568,87872.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154992967,0.0113862,87865.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154993166,0.0113857,87869.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154993368,0.0058,87868.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154993963,0.01155559,87876.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154993964,0.00017079,87876.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154994159,0.00017079,87876.0,87853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766154994683,0.00017079,87876.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766154994865,0.00017079,87876.0,87852.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766154995062,0.00227538,87898.0,87871.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766154995267,0.00227538,87898.0,87884.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766154995571,0.00112,87904.0,87872.0,0.11381225]
["bitfinex-derivatives","BTCF0:USTF0",1766154995772,0.00112,87904.0,87865.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766154995967,0.0058,87917.0,87870.0,0.47557065]
["bitfinex-derivatives","BTCF0:USTF0",1766154996272,0.0113772,87935.0,87903.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766154996476,0.00110599,87928.0,87910.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766154997073,0.00010599,87928.0,87911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766154997277,0.00227434,87938.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766154997278,4.34e-06,87938.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766154997481,0.0113736,87963.0,87932.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766154997678,0.47557065,87970.0,87912.0,0.1710517]
["bitfinex-derivatives","BTCF0:USTF0",1766154997870,0.02406675,87969.0,87921.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766154998064,0.0113739,87960.0,87927.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766154998270,0.0113754,87949.0,87928.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766154998474,0.0113754,87949.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766154998972,0.00396,87955.0,87930.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766154999272,0.0113765,87940.0,87913.0,2.392]
["bitfinex-derivatives","BTCF0:USTF0",1766154999476,0.0113763,87941.0,87914.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154999673,0.00396,87940.0,87915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766154999975,0.0113778,87930.0,87915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155000184,0.00017017,87931.0,87915.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155000376,0.00017017,87931.0,87914.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766155000682,0.0113795,87917.0,87900.0,2.39172]
["bitfinex-derivatives","BTCF0:USTF0",1766155000868,0.0113811,87904.0,87881.0,2.39172]
["bitfinex-derivatives","BTCF0:USTF0",1766155001063,0.00312,87917.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766155001263,0.00312,87917.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766155001474,0.00312,87917.0,87896.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766155001670,0.06263743,87965.0,87896.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766155001890,0.011374,87959.0,87896.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766155002073,0.0113773,87934.0,87899.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766155002270,0.0113736,87962.0,87897.0,2.39228]
["bitfinex-derivatives","BTCF0:USTF0",1766155002271,0.00017066,87925.0,87908.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766155002471,6.6e-07,87925.0,87923.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766155002667,0.01364491,87978.0,87932.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766155002668,0.0113737,87962.0,87932.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766155002873,0.00396,87961.0,87923.0,2.39156]
["bitfinex-derivatives","BTCF0:USTF0",1766155003166,2.39156,87971.0,87923.0,2.39156]
["bitfinex-derivatives","BTCF0:USTF0",1766155003167,0.00396,87960.0,87936.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766155003372,0.00396,87960.0,87934.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766155003572,0.00396,87960.0,87935.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155003774,8e-08,87950.0,87935.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155004281,8e-08,87950.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766155004479,8e-08,87950.0,87935.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155004672,8e-08,87950.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766155004867,8e-08,87950.0,87935.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155005073,8e-08,87950.0,87948.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766155005273,8e-08,87950.0,87949.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766155005473,8e-08,87950.0,87949.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155005679,8e-08,87950.0,87947.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155006789,8e-08,87950.0,87933.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155008282,0.0113759,87945.0,87933.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155008784,8e-08,87950.0,87886.0,0.07245526]
["bitfinex-derivatives","BTCF0:USTF0",1766155008785,8e-08,87950.0,87912.0,2.39076]
["bitfinex-derivatives","BTCF0:USTF0",1766155008972,0.00564,87951.0,87913.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155009175,0.0113741,87959.0,87913.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155009398,0.00232,87958.0,87916.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766155009683,0.0113747,87954.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766155009881,0.00017057,87946.0,87929.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766155010091,0.00017057,87946.0,87928.0,2.39085057]
["bitfinex-derivatives","BTCF0:USTF0",1766155010283,0.00232,87958.0,87934.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766155010477,0.0113744,87956.0,87930.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766155010677,0.00232,87958.0,87928.0,2.39085057]
["bitfinex-derivatives","BTCF0:USTF0",1766155010878,0.00232,87958.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155011087,0.0136942,87958.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155011283,0.00232,87958.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155011991,0.0113743,87957.0,87929.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155012192,0.00232,87958.0,87928.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155012684,0.00232,87958.0,87890.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766155012685,0.00232,87958.0,87906.0,2.39048]
["bitfinex-derivatives","BTCF0:USTF0",1766155012887,0.0568567,87980.0,87907.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155012888,0.02393348,87957.0,87907.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155013185,0.0113757,87946.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766155013392,0.0113757,87946.0,87917.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766155013580,0.0113758,87946.0,87916.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155013785,0.00017057,87940.0,87922.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155014284,0.0058,87956.0,87940.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766155014490,0.0058,87956.0,87936.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766155014883,0.0113749,87953.0,87924.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766155015080,0.0058,87956.0,87925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155015389,0.0058,87956.0,87922.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155015587,0.0113771,87935.0,87922.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1766155015785,0.002,87944.0,87894.0,2.39036]
["bitfinex-derivatives","BTCF0:USTF0",1766155015995,0.0113764,87941.0,87897.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766155016289,0.011378,87929.0,87900.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766155016498,0.0058,87930.0,87902.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766155016686,0.00396,87930.0,87902.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766155016895,0.00017057,87925.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155017306,0.00017057,87925.0,87907.0,0.01155127]
["bitfinex-derivatives","BTCF0:USTF0",1766155017512,0.00017057,87925.0,87907.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155018202,0.00017057,87925.0,87886.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766155018408,0.0113787,87923.0,87887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155018709,0.00017057,87925.0,87887.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155018907,0.00017057,87925.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766155019103,0.0054,87924.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155019613,0.0167786,87924.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155019802,0.00017057,87925.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155020205,0.00585057,87925.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155020405,0.0113785,87924.0,87905.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766155020604,0.00597057,87925.0,87863.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766155020910,0.0113791,87920.0,87873.0,2.3904]
["bitfinex-derivatives","BTCF0:USTF0",1766155021107,0.00597057,87925.0,87839.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1766155021108,0.0113848,87876.0,87839.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1766155021309,0.0058,87880.0,87840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155021610,0.0113849,87875.0,87844.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766155021912,0.0113849,87875.0,87818.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766155021913,0.00017067,87869.0,87851.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155022114,0.0113883,87849.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1766155022319,0.0058,87848.0,87828.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766155022609,0.0058,87848.0,87819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766155022810,0.00204,87866.0,87843.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766155023020,0.00017077,87863.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766155023204,0.0113869,87860.0,87846.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766155023406,0.0113867,87861.0,87834.0,2.39056]
["bitfinex-derivatives","BTCF0:USTF0",1766155023809,0.0113874,87856.0,87833.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766155024013,0.32436928,87850.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1766155024225,0.32436928,87850.0,87763.0,0.08141257]
["bitfinex-derivatives","BTCF0:USTF0",1766155024226,0.0113912,87827.0,87783.0,2.39092]
["bitfinex-derivatives","BTCF0:USTF0",1766155024407,0.32436928,87850.0,87764.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766155024408,0.0113943,87803.0,87764.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766155024718,0.00017077,87814.0,87759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766155024719,0.32486315,87800.0,87759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766155025011,0.33625775,87800.0,87759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766155025209,0.32486315,87780.0,87759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766155025404,0.0058,87779.0,87757.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766155025604,0.00017087,87778.0,87761.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766155025809,7e-08,87778.0,87761.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1766155026017,1.5,87798.0,87783.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766155026316,0.00014116,87799.0,87784.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766155026519,0.0113904,87833.0,87788.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766155026703,0.0113907,87831.0,87788.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766155026906,0.0113914,87825.0,87789.0,0.11390754]
["bitfinex-derivatives","BTCF0:USTF0",1766155027113,0.00017087,87816.0,87789.0,0.11390754]
["bitfinex-derivatives","BTCF0:USTF0",1766155027410,0.00017087,87816.0,87775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155027411,0.00233349,87815.0,87775.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766155028319,0.00017087,87804.0,87769.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155028522,0.0004,87803.0,87770.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766155028817,0.0002,87802.0,87770.0,0.1139017]
["bitfinex-derivatives","BTCF0:USTF0",1766155029121,0.0113886,87847.0,87778.0,0.0569873]
["bitfinex-derivatives","BTCF0:USTF0",1766155029413,0.0113896,87839.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766155029607,0.0113912,87827.0,87793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766155029809,0.0113927,87815.0,87782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155030016,0.01156447,87807.0,87775.0,2.39232]
["bitfinex-derivatives","BTCF0:USTF0",1766155030414,0.01156447,87807.0,87730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155030415,0.00017077,87807.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155030616,0.0113921,87820.0,87777.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766155030807,0.00584,87819.0,87776.0,0.11390689]
["bitfinex-derivatives","BTCF0:USTF0",1766155031005,0.00017089,87806.0,87774.0,2.3922]
["bitfinex-derivatives","BTCF0:USTF0",1766155031413,0.00017089,87806.0,87770.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155031414,0.00017089,87806.0,87784.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766155031605,9e-08,87806.0,87785.0,2.4077964]
["bitfinex-derivatives","BTCF0:USTF0",1766155031805,9e-08,87806.0,87786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155032410,9e-08,87806.0,87792.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766155032715,9e-08,87806.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155032911,9e-08,87806.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766155033316,9e-08,87806.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766155033517,9e-08,87806.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155033921,9e-08,87806.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766155034115,9e-08,87806.0,87795.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766155034424,1.5,87838.0,87806.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766155034622,0.0113848,87876.0,87805.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155034623,2.39272,87849.0,87805.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155034816,0.0113889,87844.0,87806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155035125,2.39276,87851.0,87806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155035126,1.50584,87843.0,87806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155035315,0.0113908,87830.0,87793.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766155035513,0.011391,87828.0,87794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155035709,0.00584,87829.0,87794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155036118,0.011392,87821.0,87794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155036325,0.0113914,87825.0,87794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155036521,0.00584,87829.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766155036721,0.00204,87830.0,87795.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1766155036923,0.00204,87830.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766155037128,0.00204,87830.0,87795.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1766155037428,0.00204,87830.0,87796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155037429,0.00017079,87821.0,87796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155037726,0.00017079,87821.0,87796.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155037926,1.5,87843.0,87796.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155038123,0.0113916,87823.0,87796.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155038321,0.00584,87822.0,87796.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155038522,0.00584,87822.0,87793.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766155038523,1.5,87843.0,87797.0,0.11386992]
["bitfinex-derivatives","BTCF0:USTF0",1766155038728,0.00432,87842.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766155038929,0.00017079,87835.0,87817.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155039525,0.0113903,87834.0,87817.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155039721,0.00017079,87835.0,87817.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155040224,0.011392,87821.0,87817.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155040427,0.00584,87820.0,87817.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155040627,0.0113921,87819.0,87817.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155040826,0.0113921,87819.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155041032,0.00584,87820.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155041428,0.0113929,87814.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155041630,0.0113907,87830.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155041931,0.0113881,87850.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155041932,0.00017079,87819.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155042331,0.06295382,87862.0,87791.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766155042332,0.0113889,87844.0,87814.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766155042533,0.00584,87840.0,87815.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766155042724,0.00584,87840.0,87811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155042929,0.06053202,87880.0,87814.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766155043121,0.0113854,87871.0,87840.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766155043332,0.00017079,87864.0,87847.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155043633,0.00017079,87864.0,87847.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155043934,9e-08,87864.0,87847.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155044141,2.39312,87903.0,87852.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766155044434,1.5,87906.0,87885.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766155044633,0.0113785,87925.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766155044823,0.0172186,87924.0,87886.0,0.0153834]
["bitfinex-derivatives","BTCF0:USTF0",1766155045029,0.00017069,87914.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155045228,0.00584,87913.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155045924,0.00017069,87914.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155046421,0.0113792,87920.0,87896.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155046621,0.0113794,87917.0,87886.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155046831,0.01138,87913.0,87876.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766155047021,0.00584,87919.0,87878.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766155047022,0.0113794,87918.0,87878.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766155047221,0.0172193,87919.0,87880.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766155047433,0.00017069,87908.0,87891.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155047632,0.0113812,87904.0,87871.0,2.39268]
["bitfinex-derivatives","BTCF0:USTF0",1766155047833,0.00584,87907.0,87872.0,0.11960823]
["bitfinex-derivatives","BTCF0:USTF0",1766155048041,0.011382,87897.0,87872.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155048229,0.00204,87896.0,87872.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155048426,0.0113824,87894.0,87872.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155048632,0.32395586,87890.0,87847.0,2.39248]
["bitfinex-derivatives","BTCF0:USTF0",1766155048836,0.0113859,87867.0,87829.0,2.39248]
["bitfinex-derivatives","BTCF0:USTF0",1766155049040,0.0113818,87899.0,87863.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766155049246,2.41870265,87898.0,87854.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155049537,2.41638265,87897.0,87857.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766155049838,0.0113846,87878.0,87851.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155050034,0.00584,87877.0,87851.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155050927,0.00584,87877.0,87852.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766155051127,0.00017069,87886.0,87860.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766155051328,0.00017069,87886.0,87861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155051723,0.00584,87885.0,87861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155052036,0.00584,87885.0,87861.0,0.0153866]
["bitfinex-derivatives","BTCF0:USTF0",1766155052233,0.00584,87885.0,87861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155052440,0.0113844,87879.0,87861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155052634,0.0113839,87883.0,87853.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766155053032,0.00017069,87886.0,87853.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766155053235,0.32395586,87930.0,87876.0,0.32395586]
["bitfinex-derivatives","BTCF0:USTF0",1766155053434,2.39228,87932.0,87872.0,2.39412]
["bitfinex-derivatives","BTCF0:USTF0",1766155053435,0.0113806,87908.0,87872.0,2.39412]
["bitfinex-derivatives","BTCF0:USTF0",1766155053636,0.0113806,87908.0,87844.0,0.0569446]
["bitfinex-derivatives","BTCF0:USTF0",1766155053637,0.011382,87898.0,87864.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155053837,0.00232,87897.0,87865.0,0.0172261]
["bitfinex-derivatives","BTCF0:USTF0",1766155054042,0.0113824,87895.0,87865.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155054339,0.00017069,87889.0,87871.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155054637,0.00089069,87889.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766155054841,0.0113787,87923.0,87875.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155055138,0.00584,87922.0,87890.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766155055335,0.00584,87922.0,87893.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766155055640,0.32395586,87930.0,87887.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155055836,0.06053202,87946.0,87887.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155055837,0.00017069,87916.0,87899.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155056033,0.00584,87915.0,87899.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155056432,0.0113803,87910.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766155056732,0.00584,87915.0,87876.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766155056934,0.0172197,87915.0,87883.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766155057133,0.00584,87915.0,87880.0,0.32395586]
["bitfinex-derivatives","BTCF0:USTF0",1766155057327,0.0113835,87886.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766155057531,0.00017069,87879.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155057936,0.0113809,87906.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155058129,0.00096,87905.0,87870.0,0.32395586]
["bitfinex-derivatives","BTCF0:USTF0",1766155058333,0.00096,87905.0,87863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155058536,0.0113819,87898.0,87870.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766155058838,0.0113803,87911.0,87863.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155058839,2.39184,87917.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766155059139,0.0113806,87909.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155059335,0.00017069,87910.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155059336,0.00584,87908.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155059531,0.00017069,87910.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155059933,0.00248,87909.0,87893.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155060135,0.00248,87909.0,87893.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155060336,0.00248,87909.0,87865.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766155060337,0.0113829,87890.0,87851.0,2.3918]
["bitfinex-derivatives","BTCF0:USTF0",1766155060531,0.32395586,87903.0,87852.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155060532,0.0113833,87888.0,87852.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155061339,0.00017069,87879.0,87861.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155061547,0.00232,87878.0,87865.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766155061742,0.00232,87878.0,87861.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155061944,0.00017069,87879.0,87861.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155061945,0.32395586,87910.0,87862.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155062143,0.0113751,87951.0,87862.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155062144,3.89172,87928.0,87880.0,0.32395586]
["bitfinex-derivatives","BTCF0:USTF0",1766155062442,0.0113785,87925.0,87881.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155062636,0.02399381,87924.0,87881.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155062942,0.00017069,87911.0,87839.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1766155063151,0.00584,87927.0,87839.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1766155063152,0.0113808,87907.0,87877.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766155063345,0.0113811,87904.0,87877.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766155063540,0.32979586,87910.0,87875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766155063746,0.0113822,87896.0,87860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155063943,0.00584,87895.0,87860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155064244,0.00017069,87886.0,87869.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155064439,0.00208,87885.0,87869.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155064643,0.00017069,87886.0,87869.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155064841,9e-08,87886.0,87869.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155065042,9e-08,87886.0,87879.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766155065249,9e-08,87886.0,87869.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155066047,9e-08,87886.0,87869.0,0.00601069]
["bitfinex-derivatives","BTCF0:USTF0",1766155066252,9e-08,87886.0,87877.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766155066451,9e-08,87886.0,87869.0,0.00601069]
["bitfinex-derivatives","BTCF0:USTF0",1766155066957,2.3916,87925.0,87870.0,0.43775063]
["bitfinex-derivatives","BTCF0:USTF0",1766155067143,0.0113792,87919.0,87890.0,0.32395586]
["bitfinex-derivatives","BTCF0:USTF0",1766155067450,0.0113792,87919.0,87858.0,0.0683224]
["bitfinex-derivatives","BTCF0:USTF0",1766155067451,0.0113794,87918.0,87883.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155067657,0.0113798,87914.0,87888.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766155067949,0.004,87913.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766155068142,0.00017069,87909.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155069943,0.00092,87919.0,87893.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766155070145,0.0113796,87916.0,87893.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766155070356,0.02409737,87915.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155070543,0.0113794,87917.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155070749,0.02409737,87916.0,87897.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766155070947,0.00017069,87915.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155071143,0.00017069,87915.0,87900.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766155071351,0.00017069,87915.0,87895.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766155071547,0.0113803,87911.0,87892.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155071855,0.0113822,87896.0,87867.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766155072060,0.0113832,87888.0,87867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155072247,0.03554492,87887.0,87856.0,0.11375593]
["bitfinex-derivatives","BTCF0:USTF0",1766155072446,0.0113842,87880.0,87855.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155072650,0.02416152,87879.0,87855.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155072953,0.00584,87881.0,87855.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155072954,0.00017069,87876.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766155073344,0.02418244,87875.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766155073547,0.00017069,87876.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766155073755,0.00017069,87876.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766155074146,6.9e-07,87876.0,87858.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1766155074347,0.10156847,87913.0,87858.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1766155074348,0.06053202,87907.0,87864.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766155074565,0.0113815,87901.0,87865.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155074863,0.06053202,87914.0,87870.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766155075050,0.00584,87913.0,87871.0,2.3914]
["bitfinex-derivatives","BTCF0:USTF0",1766155075256,0.00017069,87901.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155075656,0.00244,87900.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155075964,0.011382,87898.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155076263,0.00584,87897.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155076466,0.00017069,87901.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155076659,0.00584,87900.0,87883.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155077366,0.0113818,87899.0,87860.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766155077552,0.00584,87900.0,87856.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155077857,0.011384,87882.0,87856.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155078064,0.00584,87881.0,87856.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155078265,0.00017069,87877.0,87860.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155078560,0.0113855,87871.0,87840.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766155078755,0.00584,87870.0,87841.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155078962,0.004,87869.0,87843.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766155079152,0.0054,87868.0,87842.0,0.11380642]
["bitfinex-derivatives","BTCF0:USTF0",1766155079460,0.00017069,87864.0,87846.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766155079850,0.00017069,87864.0,87829.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766155080047,0.0113887,87846.0,87814.0,2.39148]
["bitfinex-derivatives","BTCF0:USTF0",1766155080259,0.004,87845.0,87819.0,0.11382391]
["bitfinex-derivatives","BTCF0:USTF0",1766155080558,0.06453202,87844.0,87797.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155080763,0.0113921,87819.0,87797.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155080962,0.00584,87818.0,87797.0,0.017235]
["bitfinex-derivatives","BTCF0:USTF0",1766155081153,0.00225079,87817.0,87788.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155081351,0.00017079,87817.0,87802.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766155081652,2.3916,87842.0,87798.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155081859,0.0113905,87832.0,87799.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155082161,0.00584,87831.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766155082460,0.00017079,87824.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155082856,9e-08,87824.0,87814.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766155083059,9e-08,87824.0,87818.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766155083253,9e-08,87824.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155083254,9e-08,87824.0,87813.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766155083453,9e-08,87824.0,87812.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766155083660,9e-08,87824.0,87819.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766155083848,9e-08,87824.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155084365,0.0024,87823.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155084950,0.0024,87823.0,87806.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155085157,0.0113934,87810.0,87774.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766155085356,0.0113936,87808.0,87774.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766155085566,0.0012,87809.0,87769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766155085758,0.00010938,87822.0,87772.0,0.01150403]
["bitfinex-derivatives","BTCF0:USTF0",1766155085965,0.00010938,87822.0,87807.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766155086161,0.00010938,87822.0,87806.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155086364,0.00012,87821.0,87790.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766155086667,0.0113929,87814.0,87777.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766155086872,0.011392,87820.0,87777.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766155087261,0.0113939,87806.0,87777.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766155087567,0.00584,87805.0,87777.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766155087765,0.00404,87804.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155088165,0.00404,87804.0,87780.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766155088569,9e-08,87808.0,87766.0,2.39244]
["bitfinex-derivatives","BTCF0:USTF0",1766155088761,9e-08,87808.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766155088965,9e-08,87808.0,87796.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766155089165,9e-08,87808.0,87787.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766155089360,9e-08,87808.0,87782.0,0.11390559]
["bitfinex-derivatives","BTCF0:USTF0",1766155089557,9e-08,87808.0,87781.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766155089757,9e-08,87808.0,87788.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766155090068,9e-08,87808.0,87786.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155090669,0.004,87807.0,87786.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155091166,0.004,87807.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155091558,0.0113939,87806.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155091868,0.004,87807.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155092268,9e-08,87808.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155092859,0.004,87807.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155093065,0.004,87807.0,87787.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766155093269,9e-08,87808.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155093569,9e-08,87808.0,87787.0,0.1138991]
["bitfinex-derivatives","BTCF0:USTF0",1766155093961,9e-08,87808.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155094163,0.004,87807.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155095364,0.011394,87805.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155095569,0.0113946,87801.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155095774,8.427e-05,87800.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155095960,0.47618469,87800.0,87786.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155096374,0.011395,87798.0,87755.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766155096679,0.0113959,87790.0,87762.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766155096874,0.0113959,87790.0,87758.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766155097075,8.427e-05,87800.0,87770.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766155097268,0.00017089,87794.0,87760.0,2.3934]
["bitfinex-derivatives","BTCF0:USTF0",1766155097577,0.00017089,87794.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766155097578,0.00017089,87794.0,87761.0,2.3934]
["bitfinex-derivatives","BTCF0:USTF0",1766155097877,0.00017089,87794.0,87761.0,0.11391467]
["bitfinex-derivatives","BTCF0:USTF0",1766155098075,0.00017089,87794.0,87758.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155098268,0.00017089,87794.0,87768.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766155098469,0.00404,87793.0,87765.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766155098670,0.00404,87793.0,87766.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766155098971,0.00404,87793.0,87758.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155099176,0.47610042,87790.0,87750.0,2.39356]
["bitfinex-derivatives","BTCF0:USTF0",1766155099477,0.00404,87793.0,87757.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155099779,0.00017089,87794.0,87757.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155099780,0.0008,87792.0,87757.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155100072,0.0008,87792.0,87770.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766155100271,0.00032,87791.0,87776.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766155100479,0.00017089,87794.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155100669,0.0002,87790.0,87773.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766155100860,0.0002,87790.0,87770.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766155101066,0.0002,87790.0,87768.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155101263,0.0113965,87786.0,87759.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766155101571,0.0113965,87786.0,87760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155101876,0.47658216,87790.0,87757.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155102072,0.00017089,87782.0,87757.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155102277,0.0113976,87777.0,87757.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155102480,0.00017089,87782.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1766155102481,0.00417052,87776.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1766155102776,0.0113981,87773.0,87738.0,2.39607953]
["bitfinex-derivatives","BTCF0:USTF0",1766155102975,0.00417052,87776.0,87748.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766155103277,0.00584,87775.0,87740.0,0.13118044]
["bitfinex-derivatives","BTCF0:USTF0",1766155103471,0.00204,87775.0,87753.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766155103773,0.00204,87775.0,87752.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155103973,0.00013052,87776.0,87765.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766155104171,0.06056669,87830.0,87765.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155104480,0.47638216,87820.0,87765.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155104677,0.011394,87805.0,87776.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766155104873,0.0113943,87803.0,87773.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766155105071,0.00584,87804.0,87755.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766155105273,0.00584,87804.0,87739.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1766155105274,0.00017089,87788.0,87756.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155105472,0.00017089,87788.0,87751.0,2.394]
["bitfinex-derivatives","BTCF0:USTF0",1766155105473,0.00017089,87788.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155105675,0.0113924,87818.0,87760.0,0.47555305]
["bitfinex-derivatives","BTCF0:USTF0",1766155105979,0.0113941,87804.0,87773.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766155106177,0.002,87803.0,87773.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155106368,0.0113949,87798.0,87773.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155106573,0.002,87803.0,87776.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766155106778,0.0113944,87802.0,87773.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155107075,0.00017089,87796.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155107480,9e-08,87796.0,87779.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155107982,5e-08,87818.0,87812.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766155108369,5e-08,87818.0,87802.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766155108565,5e-08,87818.0,87800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766155108566,5e-08,87818.0,87801.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766155108784,5e-08,87818.0,87800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766155108973,0.00017094,87818.0,87801.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155109370,0.02398721,87817.0,87801.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155109569,0.00257094,87818.0,87774.0,2.394]
["bitfinex-derivatives","BTCF0:USTF0",1766155109570,0.0113933,87811.0,87774.0,2.394]
["bitfinex-derivatives","BTCF0:USTF0",1766155109880,5e-08,87818.0,87790.0,0.47638216]
["bitfinex-derivatives","BTCF0:USTF0",1766155110070,5e-08,87818.0,87792.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766155110271,5e-08,87818.0,87793.0,2.394]
["bitfinex-derivatives","BTCF0:USTF0",1766155110473,0.00017089,87814.0,87797.0,0.01156589]
["bitfinex-derivatives","BTCF0:USTF0",1766155110675,9e-08,87814.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766155110879,5e-08,87818.0,87817.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766155111083,5e-08,87818.0,87805.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155111285,5e-08,87818.0,87797.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155111974,0.00017089,87816.0,87797.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155112173,5e-08,87818.0,87797.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155112373,5e-08,87818.0,87798.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155112576,5e-08,87818.0,87798.0,0.0154748]
["bitfinex-derivatives","BTCF0:USTF0",1766155112784,5e-08,87818.0,87798.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155112986,0.0113898,87838.0,87799.0,0.11388548]
["bitfinex-derivatives","BTCF0:USTF0",1766155113187,2.39384,87851.0,87782.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766155113188,0.01056119,87833.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155113385,0.00584,87832.0,87811.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766155113581,0.00204,87831.0,87817.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766155113776,0.00204,87831.0,87812.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766155114181,0.00017079,87830.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766155114891,0.00017079,87830.0,87758.0,0.00185706]
["bitfinex-derivatives","BTCF0:USTF0",1766155115182,0.0114033,87733.0,87704.0,0.06123735]
["bitfinex-derivatives","BTCF0:USTF0",1766155115381,0.00099999,87730.0,87710.0,0.00371377]
["bitfinex-derivatives","BTCF0:USTF0",1766155115589,0.00099999,87730.0,87685.0,2.39372]
["bitfinex-derivatives","BTCF0:USTF0",1766155115784,7e-08,87720.0,87706.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766155115979,0.000171,87722.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155116183,8.652e-05,87721.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155116380,0.01149152,87721.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155116685,0.08108413,87715.0,87658.0,0.00372161]
["bitfinex-derivatives","BTCF0:USTF0",1766155116878,0.00099999,87700.0,87663.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766155117077,0.0114083,87695.0,87659.0,2.39404]
["bitfinex-derivatives","BTCF0:USTF0",1766155117274,0.00099999,87690.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1766155117485,0.0114096,87685.0,87674.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155117694,0.00099999,87680.0,87674.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155117879,0.00017099,87692.0,87674.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766155118081,0.00010182,87699.0,87630.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155118280,0.08053009,87704.0,87631.0,2.39428]
["bitfinex-derivatives","BTCF0:USTF0",1766155118485,0.08052891,87710.0,87636.0,0.0570795]
["bitfinex-derivatives","BTCF0:USTF0",1766155118784,0.0114074,87702.0,87662.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766155118997,1.5,87714.0,87663.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155118998,0.0114079,87698.0,87663.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155119284,0.0001711,87689.0,87672.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766155119491,0.0001711,87689.0,87663.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155119880,0.00013074,87697.0,87668.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766155120277,0.00013074,87697.0,87669.0,2.40064]
["bitfinex-derivatives","BTCF0:USTF0",1766155120478,0.00013074,87697.0,87670.0,2.39484]
["bitfinex-derivatives","BTCF0:USTF0",1766155120678,0.0114089,87690.0,87656.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766155120886,0.0001711,87682.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766155121075,0.0001711,87682.0,87664.0,2.3951311]
["bitfinex-derivatives","BTCF0:USTF0",1766155121282,0.0001711,87682.0,87665.0,2.4123321]
["bitfinex-derivatives","BTCF0:USTF0",1766155121493,2.39504,87720.0,87670.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766155121681,2.39504,87720.0,87665.0,2.51496719]
["bitfinex-derivatives","BTCF0:USTF0",1766155121682,0.0114037,87730.0,87678.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766155121874,2.39512,87723.0,87679.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155122080,0.0114081,87696.0,87679.0,0.11993955]
["bitfinex-derivatives","BTCF0:USTF0",1766155122377,0.0001711,87696.0,87679.0,0.0060511]
["bitfinex-derivatives","BTCF0:USTF0",1766155122893,0.0114068,87706.0,87680.0,0.11404133]
["bitfinex-derivatives","BTCF0:USTF0",1766155123190,0.00424,87740.0,87686.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766155123383,0.00588,87749.0,87699.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766155123584,0.00588,87748.0,87701.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766155123783,0.000171,87733.0,87716.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155123985,0.000171,87733.0,87717.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766155124293,0.0114019,87744.0,87717.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766155125091,0.00424,87753.0,87718.0,0.11398544]
["bitfinex-derivatives","BTCF0:USTF0",1766155125295,0.0114023,87741.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155125493,0.0114015,87747.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155125794,0.0114025,87740.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155126295,0.00011257,87740.0,87701.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766155126596,0.011404,87728.0,87702.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766155126890,0.0114046,87723.0,87702.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766155127084,0.0114046,87723.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766155127285,0.000171,87715.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155127489,0.0115767,87715.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155127685,0.000171,87715.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155127892,0.0114037,87731.0,87699.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766155128094,0.0114029,87736.0,87703.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766155128390,0.14891961,87771.0,87702.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766155128391,0.0114029,87737.0,87702.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766155128589,0.0114021,87742.0,87705.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766155128791,0.00011257,87732.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155128995,0.00011257,87732.0,87716.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155129596,0.00424,87746.0,87716.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155129896,0.0114012,87749.0,87718.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766155130396,0.0114023,87741.0,87716.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155130596,0.00388,87757.0,87717.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766155130900,0.00388,87757.0,87692.0,2.39564]
["bitfinex-derivatives","BTCF0:USTF0",1766155130901,0.0114058,87714.0,87692.0,2.39564]
["bitfinex-derivatives","BTCF0:USTF0",1766155131104,0.00072,87731.0,87693.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155131284,0.011404,87728.0,87693.0,0.0172884]
["bitfinex-derivatives","BTCF0:USTF0",1766155131488,0.0114045,87724.0,87693.0,0.0172884]
["bitfinex-derivatives","BTCF0:USTF0",1766155131693,0.0114031,87735.0,87694.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766155131884,0.0113991,87766.0,87694.0,0.11401143]
["bitfinex-derivatives","BTCF0:USTF0",1766155131885,0.011403,87736.0,87706.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155132084,0.0114008,87753.0,87707.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155132283,0.0114031,87735.0,87702.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766155132490,0.0114049,87721.0,87655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766155132787,0.0114049,87721.0,87653.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766155132788,0.00212,87724.0,87692.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155132993,0.0114056,87715.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155133304,0.08052891,87741.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155133491,0.32536307,87730.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155133691,0.0114044,87725.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155133890,0.0114051,87719.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155134095,0.00588,87729.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155134302,0.0114047,87723.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155134504,0.0114052,87718.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155134698,0.0114052,87718.0,87700.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155135100,0.0114059,87714.0,87699.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155135403,0.03291879,87713.0,87681.0,2.39584]
["bitfinex-derivatives","BTCF0:USTF0",1766155135604,0.03291879,87712.0,87682.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155135809,0.0114072,87703.0,87682.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155135991,0.03291879,87702.0,87682.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155136192,0.0114088,87691.0,87656.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766155136394,0.000171,87689.0,87671.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155136589,0.03291879,87688.0,87674.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766155136794,0.0114067,87707.0,87677.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766155136995,0.06014214,87710.0,87673.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766155137190,0.00084,87709.0,87682.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766155137396,0.00032,87712.0,87683.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155137602,0.011406,87713.0,87683.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155137805,0.0114064,87710.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155138007,0.00012,87712.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155138501,0.06014214,87716.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155138804,0.0114075,87701.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155139003,0.00588,87711.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155139206,0.06014214,87717.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155139405,0.011406,87713.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155139704,0.0114066,87708.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155139891,0.07742764,87716.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155140212,0.06014214,87714.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155140393,0.0570064,87749.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155140394,0.06014214,87716.0,87693.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766155140596,0.0114067,87707.0,87696.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155140793,0.00588,87707.0,87683.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766155141005,0.00588,87707.0,87683.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766155141300,0.06014214,87708.0,87674.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766155141501,0.06014214,87715.0,87687.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766155141697,0.06014214,87718.0,87704.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766155141901,0.000171,87720.0,87708.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766155142102,0.000171,87723.0,87705.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155142504,0.0114056,87716.0,87705.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155142703,0.0114055,87717.0,87700.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766155142900,0.0114048,87722.0,87700.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766155143106,0.00588,87726.0,87700.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766155143305,0.00588,87727.0,87700.0,0.0143275]
["bitfinex-derivatives","BTCF0:USTF0",1766155143499,0.0114044,87725.0,87700.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766155143704,0.000171,87721.0,87704.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155143905,0.000171,87721.0,87704.0,0.005451]
["bitfinex-derivatives","BTCF0:USTF0",1766155144404,0.08052891,87726.0,87710.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766155144705,0.0114028,87737.0,87710.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766155144905,0.10156847,87748.0,87704.0,0.005451]
["bitfinex-derivatives","BTCF0:USTF0",1766155145110,0.00588,87747.0,87711.0,0.11400168]
["bitfinex-derivatives","BTCF0:USTF0",1766155145295,0.00588,87747.0,87712.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155145496,0.0114032,87734.0,87670.0,0.71604731]
["bitfinex-derivatives","BTCF0:USTF0",1766155145701,0.0114035,87732.0,87687.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766155146002,0.011404,87728.0,87697.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766155146197,0.0042,87727.0,87698.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155146504,0.00156,87730.0,87698.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155146704,0.000171,87723.0,87705.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155146906,0.0114021,87742.0,87705.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155147105,0.0114023,87741.0,87713.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766155147297,0.0114023,87741.0,87714.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155147498,0.0114018,87745.0,87715.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155147697,0.0032,87748.0,87723.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766155147902,0.000171,87744.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155148104,0.011402,87743.0,87727.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155148409,0.0114026,87739.0,87727.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155148602,0.000171,87744.0,87727.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155148801,0.0114032,87734.0,87727.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155149001,0.02986583,87733.0,87727.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155149203,0.02986583,87732.0,87727.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155149407,0.02986583,87731.0,87697.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766155149710,0.02986583,87731.0,87643.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766155149711,0.0114042,87726.0,87699.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766155150009,0.0114042,87726.0,87681.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766155150010,0.02986583,87725.0,87700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155150202,0.02986583,87724.0,87706.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766155150399,0.00238583,87723.0,87700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155150603,0.0114027,87738.0,87703.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155150902,0.00088,87741.0,87706.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766155151311,0.00088,87741.0,87707.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155151513,0.000171,87733.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155151701,0.000171,87733.0,87715.0,0.006051]
["bitfinex-derivatives","BTCF0:USTF0",1766155153610,0.000171,87733.0,87715.0,0.0174566]
["bitfinex-derivatives","BTCF0:USTF0",1766155153807,0.000171,87733.0,87715.0,0.006051]
["bitfinex-derivatives","BTCF0:USTF0",1766155154309,0.011404,87728.0,87704.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766155154517,0.003,87729.0,87703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766155154705,0.003,87729.0,87704.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766155155106,0.08116474,87733.0,87703.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766155155107,0.00588,87734.0,87705.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1766155155306,0.0115751,87728.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155155512,0.000171,87728.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155156215,0.000171,87728.0,87690.0,0.32530051]
["bitfinex-derivatives","BTCF0:USTF0",1766155156216,0.011575,87728.0,87700.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766155156412,0.0114063,87710.0,87686.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766155156720,0.08116474,87722.0,87686.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766155157021,0.0114055,87716.0,87692.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766155157210,0.000171,87713.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155158224,0.011577,87713.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155159607,0.0114071,87704.0,87695.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155159810,0.32530051,87710.0,87680.0,2.39616]
["bitfinex-derivatives","BTCF0:USTF0",1766155160117,0.08116474,87711.0,87681.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155160310,0.0114072,87703.0,87681.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155160516,0.08116474,87711.0,87681.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155160711,0.011407,87705.0,87681.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155160916,0.011407,87705.0,87678.0,2.39616]
["bitfinex-derivatives","BTCF0:USTF0",1766155160917,0.011578,87705.0,87687.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155161112,0.0114077,87699.0,87687.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155161320,0.0114077,87699.0,87672.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766155161321,0.0114082,87696.0,87667.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766155161517,0.00588,87699.0,87669.0,0.00433827]
["bitfinex-derivatives","BTCF0:USTF0",1766155162019,0.06087685,87704.0,87670.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1766155162314,0.011578,87705.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155162522,0.32530051,87700.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155162720,0.02618545,87699.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155162922,0.03206545,87698.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155163124,0.0114085,87694.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155163421,0.0114086,87692.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766155163722,0.02618545,87691.0,87678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155164027,0.03206545,87690.0,87678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155164222,0.0114097,87684.0,87669.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1766155164528,0.03206545,87683.0,87672.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766155164725,0.02618545,87682.0,87670.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766155164913,0.06087685,87703.0,87669.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1766155165117,0.00588,87702.0,87689.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766155165325,0.000171,87704.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155165629,0.000171,87704.0,87687.0,0.01152322]
["bitfinex-derivatives","BTCF0:USTF0",1766155165819,0.000171,87704.0,87689.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766155166124,0.000171,87704.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155166321,0.0114074,87702.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155166527,0.0114072,87703.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155166728,0.000171,87704.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155167516,0.0114075,87701.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155167729,0.0115781,87704.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155168228,0.000171,87704.0,87687.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766155168529,0.0114078,87699.0,87663.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766155168713,0.00588,87698.0,87670.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766155168917,0.00588,87698.0,87673.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766155169129,0.00588,87698.0,87670.0,0.11403093]
["bitfinex-derivatives","BTCF0:USTF0",1766155169319,0.011408,87697.0,87671.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766155169518,0.011408,87697.0,87670.0,0.11403093]
["bitfinex-derivatives","BTCF0:USTF0",1766155169719,0.0114084,87694.0,87666.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766155169926,0.0172879,87698.0,87669.0,0.01154987]
["bitfinex-derivatives","BTCF0:USTF0",1766155170124,0.0172879,87698.0,87670.0,0.11404589]
["bitfinex-derivatives","BTCF0:USTF0",1766155170925,0.0172879,87698.0,87632.0,0.13893099]
["bitfinex-derivatives","BTCF0:USTF0",1766155170926,0.00588,87698.0,87623.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766155171124,0.32530051,87668.0,87632.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766155171328,0.00588,87668.0,87632.0,0.0104163]
["bitfinex-derivatives","BTCF0:USTF0",1766155171624,0.00017111,87659.0,87626.0,0.11404589]
["bitfinex-derivatives","BTCF0:USTF0",1766155171821,0.00112,87658.0,87625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766155172014,0.00010066,87657.0,87625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766155172218,0.00010066,87657.0,87627.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766155172516,0.00017111,87659.0,87626.0,0.11409013]
["bitfinex-derivatives","BTCF0:USTF0",1766155172723,0.00017111,87659.0,87625.0,0.0214173]
["bitfinex-derivatives","BTCF0:USTF0",1766155173021,0.00017111,87659.0,87628.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766155173226,0.00017111,87659.0,87638.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766155173529,0.00017111,87659.0,87625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766155173530,0.0114086,87693.0,87646.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766155173830,0.00588,87692.0,87650.0,0.32530051]
["bitfinex-derivatives","BTCF0:USTF0",1766155174028,0.32530051,87700.0,87652.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766155174029,0.00588,87691.0,87652.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766155174223,0.011409,87689.0,87651.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155174530,0.0114112,87673.0,87661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155174729,0.00588,87672.0,87661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155175327,0.0114114,87671.0,87661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155176120,0.00588,87676.0,87661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155176821,0.00588,87676.0,87600.0,0.32680654]
["bitfinex-derivatives","BTCF0:USTF0",1766155176822,2.39712,87675.0,87625.0,0.0214173]
["bitfinex-derivatives","BTCF0:USTF0",1766155177131,0.03180797,87674.0,87641.0,0.11406605]
["bitfinex-derivatives","BTCF0:USTF0",1766155177327,0.0114111,87673.0,87641.0,0.11994605]
["bitfinex-derivatives","BTCF0:USTF0",1766155177532,0.0114111,87673.0,87641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155177533,0.02592466,87672.0,87641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155177729,0.0114111,87673.0,87641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155177937,0.00017111,87666.0,87641.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155178226,0.00017111,87666.0,87625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766155178227,0.0114131,87658.0,87625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766155178418,0.00588,87658.0,87626.0,0.0135771]
["bitfinex-derivatives","BTCF0:USTF0",1766155178623,0.00017111,87666.0,87630.0,0.3256941]
["bitfinex-derivatives","BTCF0:USTF0",1766155178826,0.00017111,87666.0,87638.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766155179127,0.00017111,87666.0,87639.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155179330,0.00017111,87666.0,87640.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766155179628,0.00017111,87666.0,87640.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766155180020,0.00017111,87666.0,87639.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155180228,0.00017111,87666.0,87640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155180622,0.00588,87665.0,87640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155181429,0.00017111,87666.0,87640.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155181729,0.00017111,87666.0,87641.0,0.11408622]
["bitfinex-derivatives","BTCF0:USTF0",1766155181730,0.3256941,87660.0,87641.0,0.11408622]
["bitfinex-derivatives","BTCF0:USTF0",1766155181925,0.00588,87662.0,87645.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766155182131,1e-08,87666.0,87658.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766155182435,0.3256941,87690.0,87655.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155182623,0.0114099,87683.0,87655.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155183024,0.0114098,87684.0,87655.0,0.0172933]
["bitfinex-derivatives","BTCF0:USTF0",1766155183224,0.3371044,87680.0,87655.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155183424,0.00017111,87676.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766155183625,0.00017111,87676.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155186322,0.00017111,87676.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766155186526,0.00017111,87676.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155186726,0.06087685,87697.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155186927,0.0114092,87688.0,87661.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766155187130,0.03186151,87687.0,87661.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766155187332,0.02598151,87686.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766155187536,0.02598151,87686.0,87664.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766155187839,0.00017111,87684.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155188141,0.0114104,87679.0,87656.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155188337,0.02598151,87678.0,87656.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155188528,0.0114114,87671.0,87646.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155188726,0.02598151,87670.0,87646.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155189036,0.00588,87678.0,87649.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155189037,0.00017111,87667.0,87649.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155189426,0.06087685,87688.0,87650.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1766155189625,0.02600524,87687.0,87652.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766155189835,0.02600524,87686.0,87664.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766155190037,0.02600524,87685.0,87667.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766155190233,0.02600524,87685.0,87665.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155190234,0.06087685,87705.0,87665.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1766155190433,0.3256941,87710.0,87680.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766155190434,0.00017111,87694.0,87680.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766155190639,0.00017111,87694.0,87679.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766155190839,0.00017111,87694.0,87681.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766155191035,0.00017111,87694.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155191235,0.01157951,87694.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155191540,0.0114088,87691.0,87676.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155191736,0.0114088,87691.0,87630.0,0.09307982]
["bitfinex-derivatives","BTCF0:USTF0",1766155191737,0.00017111,87694.0,87661.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766155191938,0.00017111,87694.0,87662.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155192126,0.47751147,87690.0,87662.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155192527,0.0114088,87691.0,87666.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766155192732,0.0114099,87683.0,87662.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155193039,0.0114076,87701.0,87670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155193040,0.0114111,87673.0,87670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155193226,0.0114106,87677.0,87658.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155193430,0.0114112,87673.0,87633.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766155193630,0.0114107,87677.0,87651.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766155193832,0.00412,87678.0,87656.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766155194133,0.0114111,87673.0,87652.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155194333,0.00017111,87676.0,87660.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766155194529,0.06087685,87699.0,87653.0,2.51148622]
["bitfinex-derivatives","BTCF0:USTF0",1766155194730,0.0114083,87695.0,87656.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766155194935,0.00588,87700.0,87654.0,0.11405629]
["bitfinex-derivatives","BTCF0:USTF0",1766155195125,0.00588,87700.0,87678.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766155195331,0.00588,87700.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766155195332,0.0172876,87700.0,87676.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155195629,0.00017111,87697.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155195836,0.09242225,87720.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155195837,0.06087685,87715.0,87679.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766155196032,0.06189104,87728.0,87690.0,0.47751147]
["bitfinex-derivatives","BTCF0:USTF0",1766155196232,0.06189104,87728.0,87694.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766155196435,0.06189104,87728.0,87720.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766155196739,0.0114029,87737.0,87712.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155196942,0.00017099,87733.0,87717.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766155197238,0.0114038,87730.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155197437,0.00017099,87733.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155197640,0.0114041,87727.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155197836,0.00017099,87733.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155198141,0.0114035,87732.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155198346,0.00017099,87733.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155199639,0.01157439,87733.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155199839,0.00017099,87733.0,87716.0,0.01157639]
["bitfinex-derivatives","BTCF0:USTF0",1766155200146,0.00017099,87733.0,87719.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766155200341,0.32496861,87829.0,87717.0,0.11399324]
["bitfinex-derivatives","BTCF0:USTF0",1766155200342,0.47751147,87760.0,87717.0,0.11399324]
["bitfinex-derivatives","BTCF0:USTF0",1766155200648,0.00588,87759.0,87712.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155200831,0.06087685,87774.0,87718.0,0.11399324]
["bitfinex-derivatives","BTCF0:USTF0",1766155201032,0.0113978,87776.0,87730.0,0.47751147]
["bitfinex-derivatives","BTCF0:USTF0",1766155201240,0.0113969,87782.0,87755.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766155201543,0.47751147,87790.0,87763.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766155201544,9.9e-07,87775.0,87763.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766155201746,9.9e-07,87775.0,87761.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766155201946,9.9e-07,87775.0,87758.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155201947,0.0113952,87796.0,87758.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155202247,0.0113927,87815.0,87713.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766155202248,0.47751147,87790.0,87713.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766155202548,0.0113976,87778.0,87751.0,0.11393544]
["bitfinex-derivatives","BTCF0:USTF0",1766155202738,0.0113976,87778.0,87751.0,0.12533634]
["bitfinex-derivatives","BTCF0:USTF0",1766155203049,0.00017089,87773.0,87756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155203231,0.47751147,87770.0,87700.0,0.47751147]
["bitfinex-derivatives","BTCF0:USTF0",1766155203434,0.0114,87759.0,87732.0,0.11394128]
["bitfinex-derivatives","BTCF0:USTF0",1766155203633,0.011401,87751.0,87733.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155203847,0.00588,87762.0,87733.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155204042,0.0114004,87756.0,87733.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155204252,0.07227205,87796.0,87733.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155204253,9e-08,87753.0,87736.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155204431,0.0113944,87802.0,87746.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766155204432,0.0113971,87781.0,87746.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766155204635,0.0113981,87774.0,87747.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155204844,0.48163147,87780.0,87747.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155205048,0.011398,87774.0,87747.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155205248,0.011399,87767.0,87747.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155205451,0.48163147,87780.0,87747.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155205452,0.00017089,87766.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155205846,9e-08,87766.0,87748.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155206055,0.0914776,87803.0,87756.0,0.47751147]
["bitfinex-derivatives","BTCF0:USTF0",1766155206347,0.0914776,87803.0,87782.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766155206548,0.0113908,87829.0,87783.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155206737,0.00584,87827.0,87796.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766155206942,0.00584,87827.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766155207137,0.00017089,87819.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155208550,0.01156309,87819.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155208747,0.01156309,87819.0,87803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766155209052,0.00017089,87819.0,87803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766155209954,0.00017089,87819.0,87802.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155209955,0.0113934,87810.0,87802.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155210152,0.00017089,87819.0,87794.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155210341,0.011395,87797.0,87764.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766155210542,0.00584,87803.0,87765.0,2.40124]
["bitfinex-derivatives","BTCF0:USTF0",1766155210758,0.00584,87803.0,87765.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155211050,2.3954,87820.0,87785.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766155211051,0.0113925,87817.0,87785.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766155211351,0.00017089,87810.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155212554,2.39512,87845.0,87793.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1766155212753,0.47751147,87840.0,87793.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1766155212953,0.0113915,87825.0,87793.0,0.12528931]
["bitfinex-derivatives","BTCF0:USTF0",1766155213155,0.47751147,87803.0,87730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155213351,0.0569567,87826.0,87726.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766155213352,0.47751147,87780.0,87732.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155213553,0.00588,87779.0,87747.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766155213751,0.00017089,87772.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155214647,0.47751147,87800.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155214648,0.00144,87775.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155215155,0.00052,87779.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155215549,0.00052,87779.0,87755.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766155215772,0.00011256,87775.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766155216051,0.0113958,87791.0,87759.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766155216354,0.0113961,87789.0,87760.0,0.11393804]
["bitfinex-derivatives","BTCF0:USTF0",1766155216738,0.00412,87790.0,87760.0,0.11393804]
["bitfinex-derivatives","BTCF0:USTF0",1766155217056,0.0113988,87768.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155217256,0.0128782,87773.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155217954,0.0113992,87765.0,87754.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766155218151,0.00588,87764.0,87739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766155218462,0.00588,87794.0,87760.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766155218760,0.0113904,87833.0,87781.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766155218938,2.39484,87838.0,87782.0,2.39896]
["bitfinex-derivatives","BTCF0:USTF0",1766155218939,0.00444,87832.0,87782.0,2.39896]
["bitfinex-derivatives","BTCF0:USTF0",1766155219145,0.47751147,87830.0,87783.0,2.40072]
["bitfinex-derivatives","BTCF0:USTF0",1766155219345,0.47751147,87850.0,87759.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1766155219346,0.47751147,87840.0,87806.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766155219640,0.0113881,87850.0,87802.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155219845,0.00588,87855.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155220050,0.0113882,87850.0,87815.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155220247,0.0113882,87850.0,87815.0,0.11974538]
["bitfinex-derivatives","BTCF0:USTF0",1766155220248,0.47751147,87850.0,87815.0,0.11974538]
["bitfinex-derivatives","BTCF0:USTF0",1766155220446,0.0113892,87842.0,87815.0,0.11974538]
["bitfinex-derivatives","BTCF0:USTF0",1766155220657,0.00412,87845.0,87815.0,0.11974538]
["bitfinex-derivatives","BTCF0:USTF0",1766155220956,0.011391,87828.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155221152,0.47751147,87840.0,87814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155221153,0.00148,87829.0,87814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155221453,0.0113914,87825.0,87814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155221646,0.011391,87828.0,87814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155221951,0.0113915,87824.0,87814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155222146,0.47751147,87824.0,87814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155222342,0.47751147,87824.0,87795.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1766155222544,0.0113917,87823.0,87795.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1766155222746,0.0113921,87820.0,87795.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1766155222951,0.011393,87813.0,87795.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1766155223150,0.0113923,87818.0,87795.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1766155223351,0.0172722,87819.0,87798.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155223661,0.0113932,87811.0,87798.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155223958,0.0113934,87809.0,87798.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155224149,0.0113937,87807.0,87798.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155225060,0.00588,87808.0,87798.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155225742,0.00588,87808.0,87795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155225943,0.00588,87808.0,87777.0,2.39432]
["bitfinex-derivatives","BTCF0:USTF0",1766155226152,0.0113955,87793.0,87730.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1766155226350,0.00588,87792.0,87731.0,2.39424]
["bitfinex-derivatives","BTCF0:USTF0",1766155226556,0.0113973,87780.0,87753.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766155226757,0.00017088,87775.0,87758.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155226956,8.571e-05,87774.0,87758.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155228055,0.01148371,87774.0,87758.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155228356,0.00588,87773.0,87758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155228661,0.47751147,87770.0,87735.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1766155228958,0.0370241,87769.0,87736.0,0.12534213]
["bitfinex-derivatives","BTCF0:USTF0",1766155229255,0.0256254,87768.0,87736.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1766155229452,8.571e-05,87774.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155229651,0.00588,87773.0,87744.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155229853,8.571e-05,87774.0,87744.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155230059,0.00017088,87775.0,87761.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766155230256,0.00017088,87775.0,87756.0,0.0136002]
["bitfinex-derivatives","BTCF0:USTF0",1766155230457,0.00017088,87775.0,87756.0,0.0170402]
["bitfinex-derivatives","BTCF0:USTF0",1766155230658,0.00017088,87775.0,87757.0,0.11394907]
["bitfinex-derivatives","BTCF0:USTF0",1766155230847,0.0113983,87772.0,87743.0,0.01157278]
["bitfinex-derivatives","BTCF0:USTF0",1766155231050,0.0113991,87766.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155231251,0.0042,87766.0,87744.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1766155231463,0.0042,87766.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155231464,0.015599,87766.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155231654,0.00568,87765.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155231859,7.52e-05,87771.0,87757.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766155232059,0.00017088,87775.0,87757.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766155232257,0.00017088,87775.0,87750.0,2.39444]
["bitfinex-derivatives","BTCF0:USTF0",1766155232258,0.00017088,87775.0,87743.0,0.01157278]
["bitfinex-derivatives","BTCF0:USTF0",1766155232460,0.02564414,87774.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155232757,0.0113983,87772.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155232962,0.02564414,87771.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155233164,0.02564414,87770.0,87748.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766155233365,0.02564414,87769.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155233563,0.02564414,87768.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155233860,0.0113993,87764.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155234060,0.0113996,87762.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155234366,0.00588,87766.0,87750.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766155234552,0.00588,87766.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155234752,0.00588,87766.0,87748.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766155234953,0.00588,87766.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155235160,0.00588,87766.0,87747.0,0.0172814]
["bitfinex-derivatives","BTCF0:USTF0",1766155235364,0.00588,87766.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155235567,0.00176,87769.0,87747.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155235764,0.00017088,87775.0,87749.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766155236068,0.00017088,87775.0,87757.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766155236268,0.00017088,87775.0,87759.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766155236858,0.00017088,87775.0,87758.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155237168,0.00017088,87775.0,87758.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766155237465,0.00017088,87775.0,87758.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155237672,0.011399,87766.0,87746.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766155237968,0.00017088,87775.0,87746.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766155238455,0.00017088,87775.0,87747.0,0.12535372]
["bitfinex-derivatives","BTCF0:USTF0",1766155238651,8.8e-07,87775.0,87761.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766155238869,8.8e-07,87775.0,87761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155239255,0.10156847,87836.0,87761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155239256,0.0113943,87803.0,87765.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766155239459,0.0256615,87802.0,87793.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766155239763,0.00584,87813.0,87787.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155239962,0.0113933,87810.0,87788.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766155240163,0.00017088,87808.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155240367,0.03708139,87807.0,87790.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155240665,0.0113946,87801.0,87777.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766155240871,0.00584,87803.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155241071,0.011395,87797.0,87773.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766155241362,0.0113948,87799.0,87774.0,2.4100778]
["bitfinex-derivatives","BTCF0:USTF0",1766155241568,0.0172343,87803.0,87777.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766155241765,0.00017088,87799.0,87781.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155242069,0.0113913,87826.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766155242266,0.03709029,87825.0,87781.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766155242571,0.0113969,87783.0,87753.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766155242780,0.0113975,87778.0,87731.0,2.39456]
["bitfinex-derivatives","BTCF0:USTF0",1766155242969,0.02569889,87777.0,87736.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155243162,0.0113989,87767.0,87737.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155243359,0.00017088,87765.0,87748.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155243670,0.02569889,87764.0,87739.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766155243872,0.00017088,87765.0,87731.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766155243873,0.0113995,87762.0,87731.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766155244166,0.00017088,87765.0,87731.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766155244167,0.0113998,87760.0,87731.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766155244354,0.02569889,87759.0,87717.0,2.39452]
["bitfinex-derivatives","BTCF0:USTF0",1766155244556,0.42569889,87758.0,87665.0,0.0570607]
["bitfinex-derivatives","BTCF0:USTF0",1766155244763,0.47751147,87730.0,87666.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155244965,0.0114039,87728.0,87686.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1766155245158,0.00017098,87720.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155245363,0.03153889,87719.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155245569,0.02582888,87718.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155245760,0.00017098,87720.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155245962,0.0114019,87744.0,87704.0,0.11669013]
["bitfinex-derivatives","BTCF0:USTF0",1766155246162,0.03147896,87743.0,87704.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155246364,0.0114023,87741.0,87704.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155246664,0.00584,87743.0,87704.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155246665,0.02563896,87740.0,87704.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155246869,0.00584,87743.0,87704.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155246870,0.00017098,87731.0,87704.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1766155247055,0.00504,87730.0,87704.0,2.50885013]
["bitfinex-derivatives","BTCF0:USTF0",1766155247262,9.8e-07,87731.0,87704.0,2.50885013]
["bitfinex-derivatives","BTCF0:USTF0",1766155247456,9.8e-07,87731.0,87710.0,0.47751147]
["bitfinex-derivatives","BTCF0:USTF0",1766155247661,9.8e-07,87731.0,87711.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155248165,9.8e-07,87731.0,87712.0,0.11399648]
["bitfinex-derivatives","BTCF0:USTF0",1766155250065,9.8e-07,87731.0,87713.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155251569,0.0114037,87730.0,87703.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155251769,9.8e-07,87731.0,87704.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155251970,0.02593183,87730.0,87712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766155252172,0.02593183,87730.0,87713.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155252372,9.8e-07,87731.0,87713.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155252777,9.8e-07,87731.0,87719.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766155253288,9.8e-07,87731.0,87720.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155253980,9.8e-07,87731.0,87725.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766155254168,2.39536,87767.0,87723.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766155254169,0.0114,87759.0,87723.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766155254475,0.02595791,87758.0,87740.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766155254675,0.10156847,87781.0,87740.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766155254676,0.00584,87771.0,87746.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766155254866,0.00584,87771.0,87741.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155255066,0.00584,87771.0,87742.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155255067,0.0113985,87770.0,87742.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155255275,0.00017098,87765.0,87747.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155256381,0.00017098,87765.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155256382,0.0113999,87760.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155256584,0.34238624,87760.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155256775,0.0114001,87758.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155257173,0.00584,87760.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155257379,0.00017098,87765.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155257577,0.02598573,87764.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155257775,0.00584,87776.0,87748.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1766155258082,0.00584,87776.0,87749.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766155258480,0.32514634,87760.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155258682,0.00227849,87778.0,87752.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766155258879,0.00017069,87774.0,87755.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766155259178,0.00017069,87774.0,87748.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766155259385,0.0113988,87768.0,87749.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766155259580,0.32514634,87770.0,87749.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766155259783,0.32514634,87770.0,87747.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155260383,0.32514634,87757.0,87706.0,2.39528]
["bitfinex-derivatives","BTCF0:USTF0",1766155260590,0.32514634,87750.0,87692.0,2.39528]
["bitfinex-derivatives","BTCF0:USTF0",1766155260799,2.42710468,87749.0,87700.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766155260977,0.02598468,87748.0,87713.0,0.11978907]
["bitfinex-derivatives","BTCF0:USTF0",1766155261281,0.00584,87749.0,87695.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766155261282,0.02598468,87747.0,87705.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155261485,8e-08,87739.0,87737.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766155261781,2.39528,87771.0,87745.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766155261986,0.0113987,87769.0,87741.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155262183,0.0113987,87769.0,87723.0,2.39528]
["bitfinex-derivatives","BTCF0:USTF0",1766155262184,0.0114006,87754.0,87723.0,2.50926479]
["bitfinex-derivatives","BTCF0:USTF0",1766155262387,0.00584,87753.0,87724.0,0.0172444]
["bitfinex-derivatives","BTCF0:USTF0",1766155262586,0.00412,87752.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155263083,0.011401,87751.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155263287,0.00412,87752.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155263491,0.00412,87752.0,87731.0,0.1139718]
["bitfinex-derivatives","BTCF0:USTF0",1766155263680,0.00412,87752.0,87735.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766155263879,0.01367599,87778.0,87736.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155264184,0.01367599,87778.0,87748.0,0.01157218]
["bitfinex-derivatives","BTCF0:USTF0",1766155264185,0.0113978,87776.0,87748.0,0.01157218]
["bitfinex-derivatives","BTCF0:USTF0",1766155264380,0.02597876,87775.0,87754.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766155264575,0.0113983,87772.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155264881,0.02597876,87771.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155265082,0.02597876,87770.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155265387,0.011398,87774.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155265578,0.0113982,87772.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155265779,0.02598372,87771.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155266174,0.02598372,87770.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155266379,0.00584,87771.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155266689,0.0113988,87768.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155266885,0.0113976,87777.0,87750.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766155267093,0.00227849,87778.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155267094,0.00584,87776.0,87756.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766155267292,0.00584,87776.0,87757.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155267689,0.00227849,87778.0,87757.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155267894,0.00492,87777.0,87757.0,0.0155201]
["bitfinex-derivatives","BTCF0:USTF0",1766155268088,0.00227849,87778.0,87757.0,0.0155201]
["bitfinex-derivatives","BTCF0:USTF0",1766155268396,0.00484,87776.0,87757.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155268590,0.0113981,87773.0,87757.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766155268792,0.0113989,87767.0,87748.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155268990,0.0113993,87764.0,87749.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155269290,0.0113988,87768.0,87750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155269496,0.0162377,87776.0,87750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155269795,0.02599627,87775.0,87750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155269993,0.00227849,87778.0,87750.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155270187,0.00227849,87778.0,87761.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766155270495,0.00227849,87778.0,87762.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766155270890,0.011398,87774.0,87752.0,0.11502388]
["bitfinex-derivatives","BTCF0:USTF0",1766155271097,0.0113981,87773.0,87752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766155271291,0.00132,87775.0,87753.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766155271796,0.00132,87775.0,87756.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766155272399,0.00132,87775.0,87754.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766155272588,0.0113985,87770.0,87752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766155272791,0.0113993,87765.0,87748.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155273002,0.02603941,87764.0,87751.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766155273182,0.00017069,87770.0,87754.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766155273383,6.9e-07,87770.0,87752.0,0.11395167]
["bitfinex-derivatives","BTCF0:USTF0",1766155273595,6.9e-07,87770.0,87749.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766155273799,6.9e-07,87770.0,87766.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766155274101,6.9e-07,87770.0,87763.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155274594,6.9e-07,87770.0,87761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155275098,6.9e-07,87770.0,87762.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766155275397,6.9e-07,87770.0,87761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155275600,6.9e-07,87770.0,87761.0,0.0172396]
["bitfinex-derivatives","BTCF0:USTF0",1766155275896,6.9e-07,87770.0,87761.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155276595,0.0113989,87768.0,87748.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155276900,6.9e-07,87770.0,87749.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155277193,6.9e-07,87770.0,87757.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766155277396,6.9e-07,87770.0,87767.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766155277600,2.39496,87814.0,87787.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766155277798,0.32514634,87810.0,87784.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155277993,0.011395,87797.0,87781.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155278389,0.0113954,87795.0,87781.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155278591,0.0113952,87795.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155278791,0.33078634,87800.0,87753.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766155278792,0.0113978,87776.0,87753.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766155278992,0.00584,87775.0,87741.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155279298,0.0113981,87773.0,87750.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766155279490,0.00584,87775.0,87751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155279491,0.0113994,87764.0,87751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155279694,0.00584,87775.0,87751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155279997,0.0113986,87770.0,87754.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155280199,0.0113989,87767.0,87754.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155280398,0.0113985,87770.0,87754.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155280592,0.00017055,87772.0,87754.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155281805,0.00017055,87772.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766155282097,0.00017055,87772.0,87754.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155282098,0.00136,87778.0,87755.0,0.11394323]
["bitfinex-derivatives","BTCF0:USTF0",1766155282299,0.02608686,87777.0,87752.0,2.3948]
["bitfinex-derivatives","BTCF0:USTF0",1766155282503,0.02608686,87776.0,87757.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766155282701,0.0113975,87778.0,87757.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766155282895,0.0113977,87776.0,87752.0,2.3948]
["bitfinex-derivatives","BTCF0:USTF0",1766155283094,0.00048,87782.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766155283291,0.03749264,87781.0,87760.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155283488,0.03749284,87780.0,87760.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155283700,0.00048,87782.0,87760.0,0.0172398]
["bitfinex-derivatives","BTCF0:USTF0",1766155283891,0.02609842,87781.0,87760.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155284098,0.00584,87783.0,87764.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766155284300,0.0113954,87794.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155284604,0.03194518,87793.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155284806,0.02610518,87792.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155285193,0.02610518,87792.0,87774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155285391,0.0113968,87784.0,87774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155285593,0.00584,87783.0,87750.0,2.39476]
["bitfinex-derivatives","BTCF0:USTF0",1766155285911,0.32514634,87790.0,87750.0,2.39476]
["bitfinex-derivatives","BTCF0:USTF0",1766155285912,0.03194022,87782.0,87751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766155286094,0.02818022,87781.0,87751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766155286295,0.0113991,87765.0,87751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766155286500,0.0113991,87765.0,87750.0,2.39476]
["bitfinex-derivatives","BTCF0:USTF0",1766155286501,0.00584,87769.0,87748.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155286706,0.01156978,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155286902,0.00017088,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155287907,0.0113994,87763.0,87739.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155288106,0.0113997,87761.0,87739.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155288302,0.0113993,87764.0,87740.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766155288503,0.02610049,87763.0,87740.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766155288704,0.0113998,87761.0,87739.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155288902,0.02610049,87760.0,87741.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155289101,0.02610049,87760.0,87706.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766155289102,0.35124683,87760.0,87706.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766155289296,0.32514634,87743.0,87713.0,2.4061258]
["bitfinex-derivatives","BTCF0:USTF0",1766155289602,0.03194049,87742.0,87702.0,2.39476]
["bitfinex-derivatives","BTCF0:USTF0",1766155289803,0.02610049,87741.0,87715.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766155290005,0.35124683,87740.0,87713.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155290308,0.10156847,87772.0,87713.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155290309,8e-08,87735.0,87718.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155290611,0.00564,87761.0,87720.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766155290817,0.00564,87761.0,87701.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766155290818,0.32514634,87750.0,87721.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155291005,0.0260793,87760.0,87719.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1766155291006,0.0319193,87749.0,87719.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1766155291205,0.0114024,87740.0,87717.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155291410,0.01157388,87737.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155291708,0.03011851,87736.0,87712.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766155291901,0.03011851,87736.0,87680.0,2.39488]
["bitfinex-derivatives","BTCF0:USTF0",1766155291902,0.0114057,87715.0,87680.0,2.39488]
["bitfinex-derivatives","BTCF0:USTF0",1766155292101,0.32514634,87710.0,87680.0,2.39488]
["bitfinex-derivatives","BTCF0:USTF0",1766155292306,0.0114071,87704.0,87679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766155292508,0.32514634,87710.0,87684.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155292509,0.00584,87703.0,87684.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155292809,0.03204444,87702.0,87685.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155293008,0.0114076,87700.0,87685.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155293312,0.00017098,87702.0,87685.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155293513,3e-08,87702.0,87685.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155293712,2.39508,87739.0,87700.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766155294017,0.02600054,87738.0,87704.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766155294220,0.02600054,87737.0,87710.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766155294408,0.03184054,87736.0,87709.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155294600,0.00017098,87731.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155294803,0.0114037,87730.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155295015,0.0114041,87727.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155295213,0.00584,87726.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155295405,0.0114048,87722.0,87714.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155295606,0.0114052,87719.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766155295919,0.0114054,87717.0,87688.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766155296117,0.00404,87716.0,87684.0,0.00404397]
["bitfinex-derivatives","BTCF0:USTF0",1766155296413,0.00404,87716.0,87685.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766155296716,0.10256846,87770.0,87685.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766155296717,8e-08,87709.0,87692.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155296918,2.39544,87759.0,87685.0,0.12542863]
["bitfinex-derivatives","BTCF0:USTF0",1766155297219,0.0114016,87747.0,87699.0,0.32514634]
["bitfinex-derivatives","BTCF0:USTF0",1766155297403,0.0114024,87740.0,87708.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766155297806,0.0114024,87740.0,87738.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155298114,0.01157238,87748.0,87738.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155298417,0.00584,87747.0,87738.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155299121,0.00017098,87748.0,87738.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155300311,0.00017098,87748.0,87738.0,0.01140263]
["bitfinex-derivatives","BTCF0:USTF0",1766155300612,0.00017098,87748.0,87679.0,2.3956]
["bitfinex-derivatives","BTCF0:USTF0",1766155300613,2.3956,87747.0,87679.0,2.3956]
["bitfinex-derivatives","BTCF0:USTF0",1766155300812,0.0114042,87726.0,87692.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766155301118,0.0114045,87724.0,87692.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766155301613,0.00408,87725.0,87690.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155301614,0.01157638,87717.0,87699.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766155301807,0.00584,87716.0,87699.0,0.01140868]
["bitfinex-derivatives","BTCF0:USTF0",1766155302004,0.00584,87716.0,87699.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155302215,0.0114062,87711.0,87699.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155302417,0.00584,87716.0,87699.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155302614,0.0114072,87704.0,87670.0,2.39564]
["bitfinex-derivatives","BTCF0:USTF0",1766155302812,0.00584,87703.0,87672.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766155303218,0.0114074,87702.0,87670.0,2.39564]
["bitfinex-derivatives","BTCF0:USTF0",1766155303522,0.00584,87703.0,87671.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766155303817,0.00017098,87717.0,87670.0,2.39564]
["bitfinex-derivatives","BTCF0:USTF0",1766155303818,0.00017098,87717.0,87685.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1766155304117,0.32514634,87710.0,87685.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1766155304313,0.00584,87709.0,87669.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766155304615,0.011408,87698.0,87667.0,2.39576]
["bitfinex-derivatives","BTCF0:USTF0",1766155304933,0.00584,87697.0,87640.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766155305110,0.00584,87697.0,87649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766155305111,0.0114103,87679.0,87649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766155305311,0.00017108,87677.0,87649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766155305617,0.00017108,87677.0,87658.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155305921,0.0114115,87671.0,87658.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155306112,0.33098634,87670.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155306420,0.0114117,87669.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155306605,0.0114122,87665.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155307008,0.33098634,87670.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155307409,0.0114117,87669.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155307922,0.00584,87668.0,87644.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766155308127,0.01158168,87677.0,87644.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766155308315,0.011411,87675.0,87643.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766155308620,0.00484,87674.0,87646.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766155308807,0.0018,87673.0,87646.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766155309009,0.0018,87673.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155309208,0.33655784,87670.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155309612,0.00017108,87677.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155309814,0.00017108,87677.0,87650.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766155310124,0.00584,87676.0,87645.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766155310309,0.00228,87675.0,87645.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766155310509,0.0136909,87675.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155310714,0.00228,87675.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155311111,0.00017108,87677.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155311521,0.00017108,87677.0,87648.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766155311825,0.00584,87676.0,87643.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155312133,0.00017108,87677.0,87664.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766155312334,0.00233108,87677.0,87654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766155312516,0.00233108,87677.0,87654.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155312715,0.00233108,87677.0,87657.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766155313016,0.00233108,87677.0,87654.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155313217,0.00233108,87677.0,87656.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766155313414,0.01374168,87677.0,87647.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766155313613,0.011411,87674.0,87646.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155313821,0.01374178,87677.0,87648.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766155314129,0.02603171,87676.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155314330,0.47772158,87670.0,87638.0,2.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766155314625,0.0114125,87663.0,87635.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155314830,0.00017108,87658.0,87635.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155315124,0.00017108,87658.0,87629.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155315125,0.00404,87657.0,87629.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155315632,0.00404,87657.0,87632.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766155316020,0.00404,87657.0,87629.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155316223,0.00017108,87658.0,87629.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155316422,0.00148,87656.0,87631.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766155316628,0.00148,87656.0,87629.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155317031,0.00148,87656.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766155317425,0.00148,87656.0,87629.0,2.39688]
["bitfinex-derivatives","BTCF0:USTF0",1766155318126,0.00148,87656.0,87618.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155318127,0.47772158,87640.0,87618.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155318327,0.0114181,87620.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766155318529,0.0114191,87612.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766155318725,0.00017121,87613.0,87583.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766155318926,0.0114195,87609.0,87566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155319130,0.0114201,87604.0,87573.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766155319329,0.00012973,87608.0,87566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155319631,0.0114197,87607.0,87578.0,0.00584369]
["bitfinex-derivatives","BTCF0:USTF0",1766155319831,0.00012973,87608.0,87578.0,0.00584369]
["bitfinex-derivatives","BTCF0:USTF0",1766155319832,0.00412,87606.0,87578.0,0.00584369]
["bitfinex-derivatives","BTCF0:USTF0",1766155320220,0.00412,87606.0,87550.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155320526,0.00012973,87608.0,87550.0,0.47772158]
["bitfinex-derivatives","BTCF0:USTF0",1766155320527,0.00017121,87587.0,87550.0,0.47772158]
["bitfinex-derivatives","BTCF0:USTF0",1766155320726,0.00017121,87587.0,87551.0,0.11548372]
["bitfinex-derivatives","BTCF0:USTF0",1766155320929,0.0114199,87606.0,87560.0,0.47772158]
["bitfinex-derivatives","BTCF0:USTF0",1766155321124,0.0114202,87604.0,87561.0,2.40352]
["bitfinex-derivatives","BTCF0:USTF0",1766155321322,0.02615591,87603.0,87562.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155321522,0.00584,87602.0,87569.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766155321829,0.00212,87601.0,87563.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155322023,1e-08,87591.0,87583.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766155322225,0.00011742,87603.0,87584.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155322425,0.00011742,87603.0,87585.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155322620,0.0114162,87634.0,87585.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155322621,0.0114183,87618.0,87585.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155322822,2.39796,87639.0,87590.0,0.4783412]
["bitfinex-derivatives","BTCF0:USTF0",1766155323034,0.0114175,87625.0,87593.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766155323221,0.0114136,87654.0,87579.0,2.39784]
["bitfinex-derivatives","BTCF0:USTF0",1766155323222,0.4783412,87660.0,87621.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766155323538,0.0114112,87673.0,87620.0,0.4823812]
["bitfinex-derivatives","BTCF0:USTF0",1766155323539,0.00584,87659.0,87620.0,0.4823812]
["bitfinex-derivatives","BTCF0:USTF0",1766155323727,0.00584,87659.0,87634.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766155323920,0.00208,87661.0,87635.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155324234,0.0114153,87641.0,87639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155324531,0.00017121,87657.0,87605.0,0.11409273]
["bitfinex-derivatives","BTCF0:USTF0",1766155324737,2.39812,87671.0,87630.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766155324932,0.0114117,87669.0,87631.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155325132,0.0114127,87661.0,87632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155325328,0.00017121,87655.0,87638.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155325532,0.01566461,87655.0,87638.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155325734,0.0114143,87649.0,87638.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155325936,0.00425121,87655.0,87623.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766155326139,0.4783412,87650.0,87623.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766155326339,0.00017121,87655.0,87623.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766155326529,0.0114146,87647.0,87618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766155326731,0.00584,87646.0,87618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766155327028,0.0114153,87641.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155327227,0.0172547,87646.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155327426,0.00584,87646.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155327728,0.0114154,87641.0,87623.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155328130,0.0114164,87633.0,87600.0,2.39816]
["bitfinex-derivatives","BTCF0:USTF0",1766155328340,0.4783412,87640.0,87600.0,2.39816]
["bitfinex-derivatives","BTCF0:USTF0",1766155328341,0.0114171,87627.0,87604.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155328729,0.00584,87632.0,87612.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766155328936,0.00584,87632.0,87604.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155328937,0.00584,87632.0,87608.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766155329140,0.00584,87632.0,87612.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766155329141,0.00017121,87629.0,87612.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766155329444,0.00136,87634.0,87605.0,0.11411356]
["bitfinex-derivatives","BTCF0:USTF0",1766155329634,0.00136,87634.0,87604.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155329635,0.00048,87634.0,87607.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766155330141,0.00028,87634.0,87610.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766155330341,0.00028,87634.0,87617.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766155330547,0.0260827,87633.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155330735,0.00017121,87634.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155331534,0.0261062,87633.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155331739,0.00017121,87634.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155331740,0.0261062,87632.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155331941,0.00017121,87634.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155332330,0.02612224,87633.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155332536,0.00017121,87634.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155332537,0.02612504,87632.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155332832,1.21e-06,87634.0,87617.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766155333036,0.06095128,87666.0,87621.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766155333238,0.03196992,87665.0,87630.0,0.4783412]
["bitfinex-derivatives","BTCF0:USTF0",1766155333438,0.02612992,87664.0,87631.0,2.40416]
["bitfinex-derivatives","BTCF0:USTF0",1766155333643,0.06095128,87682.0,87654.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766155333835,0.0114104,87679.0,87649.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766155334041,0.00017109,87673.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766155334242,0.06095128,87690.0,87660.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766155334243,0.00584,87690.0,87660.0,0.4783412]
["bitfinex-derivatives","BTCF0:USTF0",1766155334432,0.06095128,87701.0,87684.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766155334739,0.00584,87708.0,87691.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766155334933,0.06095128,87728.0,87699.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766155335131,0.0172442,87727.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766155335337,0.00017109,87722.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766155335539,0.00584,87721.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766155335735,0.0114054,87717.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766155335942,0.0114061,87712.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155336142,0.0114068,87706.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155336339,0.00584,87721.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155337132,0.00017109,87722.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155337642,0.0114049,87721.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155337946,0.01157589,87722.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155338135,0.0114053,87718.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155338333,0.00584,87717.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155338535,0.0114064,87709.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155338837,0.00292,87708.0,87705.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155339034,0.0114068,87706.0,87679.0,2.39764]
["bitfinex-derivatives","BTCF0:USTF0",1766155339230,0.00584,87705.0,87681.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766155339434,0.00584,87705.0,87679.0,2.39764]
["bitfinex-derivatives","BTCF0:USTF0",1766155339634,0.0114044,87725.0,87682.0,0.11403483]
["bitfinex-derivatives","BTCF0:USTF0",1766155339833,0.06095128,87739.0,87682.0,0.11403483]
["bitfinex-derivatives","BTCF0:USTF0",1766155340044,0.0114059,87713.0,87702.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766155340242,0.00017109,87719.0,87687.0,2.39752]
["bitfinex-derivatives","BTCF0:USTF0",1766155340440,0.0114034,87733.0,87688.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155340647,0.0114036,87731.0,87700.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766155340845,0.00584,87732.0,87698.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766155341149,0.0114052,87719.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155341342,0.00568,87718.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155341646,0.4783412,87740.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155341647,0.0114013,87749.0,87717.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766155341842,0.0114022,87742.0,87715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766155342044,0.0114029,87736.0,87693.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766155342252,0.00584,87735.0,87713.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766155342452,0.0114023,87741.0,87709.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766155342656,0.00017099,87734.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155344152,0.00017099,87734.0,87717.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766155344353,0.00017099,87734.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155344651,0.00017099,87734.0,87708.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766155344964,0.0114035,87732.0,87704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766155345150,0.0114036,87731.0,87704.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766155345554,0.00017099,87726.0,87709.0,0.01157739]
["bitfinex-derivatives","BTCF0:USTF0",1766155346051,9.9e-07,87726.0,87709.0,0.01157729]
["bitfinex-derivatives","BTCF0:USTF0",1766155346357,9.9e-07,87726.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155346763,0.0114049,87721.0,87709.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155347067,0.0170449,87721.0,87709.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155347264,0.011406,87713.0,87709.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155347464,0.011406,87713.0,87686.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766155347760,0.4783412,87720.0,87686.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766155347964,0.06095128,87772.0,87718.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766155348166,0.01388702,87778.0,87716.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766155348167,0.4773412,87770.0,87716.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766155348367,0.0114012,87750.0,87717.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155348562,0.00017099,87742.0,87725.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155348757,0.0114037,87730.0,87725.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155348963,0.00384,87732.0,87701.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766155349156,0.0114044,87725.0,87702.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155349356,0.0114047,87723.0,87698.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766155349757,0.0114047,87723.0,87697.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155349956,0.00136,87724.0,87700.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766155349957,0.00017099,87719.0,87700.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766155350158,0.00017099,87719.0,87698.0,0.11400363]
["bitfinex-derivatives","BTCF0:USTF0",1766155350361,0.0114014,87748.0,87697.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155350565,2.39656,87761.0,87710.0,0.4783412]
["bitfinex-derivatives","BTCF0:USTF0",1766155350766,0.0134399,87760.0,87731.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766155350959,0.00204,87760.0,87725.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155351164,0.0114003,87756.0,87730.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766155351367,0.00017099,87752.0,87734.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155352261,0.00017099,87752.0,87660.0,0.05806349]
["bitfinex-derivatives","BTCF0:USTF0",1766155352462,0.0114047,87722.0,87693.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766155352667,0.0114047,87722.0,87680.0,0.4783412]
["bitfinex-derivatives","BTCF0:USTF0",1766155352668,0.0114047,87722.0,87695.0,0.1253773]
["bitfinex-derivatives","BTCF0:USTF0",1766155352868,0.4783412,87730.0,87690.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766155353056,0.00584,87731.0,87695.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766155353057,0.0114046,87724.0,87695.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766155353254,0.00017099,87718.0,87708.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766155353472,2.39636,87747.0,87707.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155353664,0.0569931,87770.0,87720.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766155353665,0.0114011,87750.0,87720.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766155353865,0.00584,87749.0,87720.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155354064,0.00408,87748.0,87720.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155354466,0.00017099,87743.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155355260,0.0114022,87742.0,87725.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155355558,0.00017099,87743.0,87725.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155356167,0.02588001,87742.0,87725.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155356365,0.0114024,87740.0,87725.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155356669,0.00584,87739.0,87725.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155357466,0.00584,87739.0,87716.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766155359360,0.00584,87739.0,87721.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766155359962,0.00017099,87743.0,87721.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766155360771,0.0114021,87742.0,87721.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766155360970,0.00017099,87743.0,87723.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766155361177,0.0114022,87742.0,87721.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766155361878,0.00017099,87743.0,87721.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766155362095,0.02602912,87742.0,87725.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766155362279,0.02602909,87741.0,87726.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766155362477,0.02602909,87740.0,87726.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766155362679,0.02602909,87739.0,87726.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766155362881,0.00017099,87743.0,87728.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766155363071,0.0260823,87742.0,87728.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766155363272,0.0260823,87742.0,87716.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766155363273,0.00017099,87743.0,87731.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766155363474,0.00017099,87743.0,87726.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766155363674,0.00017099,87743.0,87728.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766155363979,0.08052528,87764.0,87730.0,0.0228072]
["bitfinex-derivatives","BTCF0:USTF0",1766155364178,0.0113966,87785.0,87750.0,0.4783412]
["bitfinex-derivatives","BTCF0:USTF0",1766155364485,0.4783412,87780.0,87751.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155364671,0.0008,87777.0,87750.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155364875,0.0113984,87771.0,87750.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155365075,0.0113992,87765.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155365585,0.011399,87767.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155366291,0.03585838,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155366681,0.0113987,87768.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155366881,0.0113991,87766.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155367784,0.0113995,87763.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155367987,0.00017099,87769.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155368385,0.01156959,87769.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155368683,0.01156959,87769.0,87744.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766155368684,0.0113988,87768.0,87744.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766155368878,0.00017099,87769.0,87746.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766155369480,0.00017099,87769.0,87751.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766155369687,0.00017099,87769.0,87752.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766155369887,0.00017099,87769.0,87753.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155370086,0.00017099,87769.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766155370300,0.00017099,87769.0,87759.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155370588,0.00227849,87778.0,87759.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155370789,0.0113978,87776.0,87759.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155371186,0.0113981,87774.0,87757.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766155371692,0.0113983,87772.0,87757.0,0.00545099]
["bitfinex-derivatives","BTCF0:USTF0",1766155372292,0.00017099,87774.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155373386,0.00017099,87774.0,87757.0,0.01140109]
["bitfinex-derivatives","BTCF0:USTF0",1766155373582,0.0113984,87771.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155373776,0.00017099,87774.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155374385,0.0113985,87770.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155374579,0.0113988,87768.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155374781,0.0113992,87765.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155374988,0.00017099,87774.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155375190,0.0113992,87765.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155375396,0.0113988,87768.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155375691,0.02481317,87767.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155375992,0.00017099,87774.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155376584,0.02481119,87773.0,87757.0,0.01140099]
["bitfinex-derivatives","BTCF0:USTF0",1766155376793,0.00017099,87774.0,87757.0,0.01140099]
["bitfinex-derivatives","BTCF0:USTF0",1766155377106,0.0113985,87770.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155377296,0.0113987,87769.0,87757.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155377487,0.0113987,87769.0,87749.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766155377791,0.00017099,87774.0,87751.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155377978,0.02481432,87773.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155378182,0.02481432,87772.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155378384,0.011399,87767.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155378579,0.00017099,87774.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155378580,0.0113982,87773.0,87752.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766155378895,0.0113988,87768.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155379191,0.00017099,87774.0,87748.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766155379380,0.02481547,87773.0,87751.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155379581,0.0113989,87767.0,87730.0,0.32499835]
["bitfinex-derivatives","BTCF0:USTF0",1766155379790,0.32499835,87760.0,87729.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1766155379987,0.00017099,87753.0,87729.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1766155380187,0.02481547,87752.0,87732.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766155380496,0.02481617,87751.0,87736.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766155380796,0.34991971,87750.0,87710.0,2.395]
["bitfinex-derivatives","BTCF0:USTF0",1766155380984,0.0114036,87731.0,87711.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766155381292,0.0114036,87731.0,87686.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766155381293,9e-08,87739.0,87720.0,0.32499835]
["bitfinex-derivatives","BTCF0:USTF0",1766155381590,0.00010519,87750.0,87721.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1766155381791,0.02481361,87749.0,87721.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1766155382108,0.08052528,87789.0,87721.0,2.59028]
["bitfinex-derivatives","BTCF0:USTF0",1766155382289,0.0113966,87785.0,87761.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766155382595,0.00244948,87778.0,87761.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766155382990,0.0113944,87802.0,87773.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766155383197,0.0113944,87802.0,87762.0,0.11396076]
["bitfinex-derivatives","BTCF0:USTF0",1766155383198,2.39508,87814.0,87770.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766155383394,0.0046,87813.0,87770.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766155383786,0.0046,87813.0,87771.0,0.11391143]
["bitfinex-derivatives","BTCF0:USTF0",1766155383987,0.00017088,87801.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155385894,0.06100378,87822.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766155386094,0.06100378,87832.0,87808.0,0.32499835]
["bitfinex-derivatives","BTCF0:USTF0",1766155386395,0.00584,87843.0,87809.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155386585,0.00584,87842.0,87810.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155386786,0.00584,87842.0,87812.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766155386996,0.00017078,87836.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155387300,0.00017078,87836.0,87822.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766155387604,0.011389,87843.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155387901,0.32499835,87850.0,87819.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155388101,0.00516,87855.0,87819.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155388296,0.32499835,87840.0,87818.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155388496,0.0113906,87832.0,87790.0,0.32499835]
["bitfinex-derivatives","BTCF0:USTF0",1766155388703,0.0113898,87838.0,87791.0,2.40048]
["bitfinex-derivatives","BTCF0:USTF0",1766155388907,0.00104,87839.0,87793.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766155389092,0.00104,87839.0,87797.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766155389291,0.0113906,87831.0,87798.0,2.39444]
["bitfinex-derivatives","BTCF0:USTF0",1766155389499,0.00017078,87823.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155389706,0.00017078,87823.0,87807.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155390001,0.0113907,87830.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155390301,0.0153909,87829.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766155390502,0.0113914,87825.0,87796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766155390703,0.0113923,87818.0,87785.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766155390906,0.0113923,87818.0,87786.0,2.39568]
["bitfinex-derivatives","BTCF0:USTF0",1766155391097,0.32499835,87810.0,87761.0,0.16974554]
["bitfinex-derivatives","BTCF0:USTF0",1766155391296,0.0113939,87806.0,87762.0,2.40004]
["bitfinex-derivatives","BTCF0:USTF0",1766155391491,0.00548,87809.0,87770.0,0.32499835]
["bitfinex-derivatives","BTCF0:USTF0",1766155391697,0.00548,87809.0,87771.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155391902,0.00584,87814.0,87792.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766155392205,0.11295667,87850.0,87794.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155392206,0.00017078,87812.0,87794.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155392406,0.00017078,87812.0,87794.0,0.00417078]
["bitfinex-derivatives","BTCF0:USTF0",1766155392995,2.39412,87835.0,87794.0,0.00417078]
["bitfinex-derivatives","BTCF0:USTF0",1766155393193,0.00052,87834.0,87794.0,0.00417078]
["bitfinex-derivatives","BTCF0:USTF0",1766155393395,0.32499835,87820.0,87794.0,0.00601078]
["bitfinex-derivatives","BTCF0:USTF0",1766155393602,0.33083835,87820.0,87794.0,0.00601078]
["bitfinex-derivatives","BTCF0:USTF0",1766155393904,0.0113926,87816.0,87794.0,0.00601078]
["bitfinex-derivatives","BTCF0:USTF0",1766155394105,0.00017078,87814.0,87794.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155394405,0.00017078,87814.0,87795.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766155394702,0.00017078,87814.0,87800.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766155394895,8e-08,87814.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766155395098,2.39408,87840.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766155395099,0.0113918,87822.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766155395297,0.00448,87822.0,87796.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155395496,0.0113915,87824.0,87797.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155395703,0.0113918,87822.0,87797.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155396006,0.0113927,87815.0,87797.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155396206,0.00017078,87818.0,87794.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155396207,0.0113941,87805.0,87794.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766155396405,0.00528,87814.0,87775.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766155396595,0.0113938,87807.0,87777.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766155396797,0.32459905,87800.0,87767.0,2.394]
["bitfinex-derivatives","BTCF0:USTF0",1766155396997,0.0113961,87789.0,87764.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155397199,0.00584,87788.0,87764.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155397396,0.00017088,87785.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155398005,0.00017088,87785.0,87771.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766155398199,0.00017088,87785.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155398405,0.0113942,87804.0,87774.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766155398705,0.02860878,87803.0,87774.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766155398917,0.0113945,87801.0,87772.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766155399093,0.02460878,87800.0,87776.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766155399396,0.00017088,87797.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155399610,0.00017088,87797.0,87782.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766155399798,0.00017088,87797.0,87777.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155400004,0.0113929,87814.0,87789.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766155400203,0.02461563,87813.0,87789.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766155400401,0.02461563,87813.0,87777.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155400402,0.02461563,87812.0,87777.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155400607,0.0113933,87810.0,87783.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766155400908,0.00584,87813.0,87782.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766155401103,0.00017088,87806.0,87789.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766155402314,0.00017088,87806.0,87789.0,0.01156678]
["bitfinex-derivatives","BTCF0:USTF0",1766155402799,0.0113916,87824.0,87800.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766155403004,0.02790674,87823.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766155403303,0.10156847,87853.0,87810.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766155403304,2.4053879,87852.0,87811.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155403506,0.06100378,87854.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766155403507,0.0113876,87854.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766155403694,2.4566232,87862.0,87820.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155403695,0.00584,87853.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766155404009,0.00011366,87851.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155404308,0.0113887,87846.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155404504,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155404709,0.00011366,87851.0,87833.0,0.01139036]
["bitfinex-derivatives","BTCF0:USTF0",1766155404900,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155405101,0.0113885,87847.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155405301,0.0113881,87850.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155405502,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155405701,0.01150166,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155405906,0.0113889,87844.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155406102,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155406103,0.00584,87845.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155406295,0.0113889,87844.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155406500,0.0113886,87846.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155406707,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155407004,0.0113882,87850.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155407196,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155407396,0.011389,87843.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155408004,0.0113898,87837.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155408311,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155408511,0.0113894,87840.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155409004,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155409311,0.0113899,87837.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155409506,0.00584,87839.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155409907,0.0113882,87850.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155410110,0.00584,87849.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155410503,0.0113889,87844.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155410908,0.00584,87849.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155410909,0.0113888,87845.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155411415,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155411808,0.01150166,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155412703,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155413211,0.00172,87850.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155413602,0.00011366,87851.0,87833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155414008,0.06100378,87873.0,87856.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766155414201,0.0113849,87875.0,87847.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155414403,0.00584,87874.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766155414625,0.00584,87874.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766155414919,0.00584,87874.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766155415104,0.00584,87873.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155415309,0.0001707,87875.0,87861.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766155415615,0.0001707,87875.0,87857.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1766155415817,0.0113854,87871.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155416013,0.0001707,87875.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155416620,0.0113854,87871.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155417009,0.0001707,87875.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155417520,0.011385,87874.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155417913,0.0001707,87875.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155418115,0.0001707,87875.0,87858.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766155418721,0.0001707,87875.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155418912,0.0470707,87876.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155419619,0.0113851,87874.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155419821,0.0113849,87875.0,87857.0,0.01155786]
["bitfinex-derivatives","BTCF0:USTF0",1766155420016,0.0470707,87876.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155420221,0.011385,87875.0,87857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155420409,0.0113859,87867.0,87857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155420613,0.0113862,87865.0,87857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155420923,0.011387,87859.0,87857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155421123,0.0113869,87860.0,87857.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155421423,0.0113869,87860.0,87824.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766155421424,0.011387,87859.0,87841.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766155421606,0.00584,87864.0,87841.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766155421811,0.00584,87864.0,87844.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766155422138,0.00584,87864.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766155422315,0.00584,87864.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766155423021,0.0001707,87867.0,87844.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766155423508,0.0001707,87867.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766155423714,0.0001707,87867.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766155424312,0.0001707,87867.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766155424508,0.0001707,87867.0,87860.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766155424717,0.0470707,87876.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766155425121,0.0470707,87876.0,87866.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766155425421,0.0470707,87876.0,87867.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766155425632,0.06100378,87925.0,87867.0,0.11382197]
["bitfinex-derivatives","BTCF0:USTF0",1766155425811,0.08052528,87936.0,87866.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155425812,0.02439988,87924.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766155426012,0.0113795,87917.0,87888.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155426320,0.00068,87920.0,87890.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155426624,0.011378,87928.0,87890.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155426815,0.02438661,87927.0,87900.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766155427125,0.0113784,87925.0,87901.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155427319,0.00024,87928.0,87901.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155427320,0.00024,87928.0,87909.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766155427520,0.0113699,87991.0,87912.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766155427521,0.06100378,87955.0,87912.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766155427722,0.02438716,87954.0,87925.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766155427914,0.02438716,87953.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766155428220,0.00227331,87978.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766155428414,0.02437461,87977.0,87934.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155428622,0.00227331,87978.0,87950.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155428918,2.39212,88009.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766155428919,0.00584,88001.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766155429121,0.0113662,88020.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766155429314,2.47264528,88038.0,87985.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155429315,0.0113671,88013.0,87985.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155429513,1.5,88037.0,87986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155429514,0.32459905,88010.0,87986.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155429713,0.32459905,88010.0,87977.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766155429913,0.32459905,88000.0,87977.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155430223,0.0113722,87973.0,87951.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155430422,0.011369,87998.0,87952.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155430423,0.00584,87979.0,87952.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155430721,0.00584,87979.0,87916.0,0.06375495]
["bitfinex-derivatives","BTCF0:USTF0",1766155430722,0.32459905,87970.0,87942.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766155430929,0.32459905,87952.0,87879.0,0.01146174]
["bitfinex-derivatives","BTCF0:USTF0",1766155431111,7e-08,87930.0,87920.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155431318,2.39148,87975.0,87921.0,2.39548]
["bitfinex-derivatives","BTCF0:USTF0",1766155431517,0.00584,87974.0,87925.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766155431717,0.32459905,87970.0,87926.0,2.39732]
["bitfinex-derivatives","BTCF0:USTF0",1766155432020,0.0113729,87968.0,87927.0,2.3972]
["bitfinex-derivatives","BTCF0:USTF0",1766155432319,0.0113729,87968.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766155432320,0.002,87968.0,87939.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766155432520,0.002,87968.0,87940.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155432714,0.011374,87959.0,87940.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155432915,0.011373,87967.0,87940.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155433126,0.0113716,87978.0,87944.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766155433321,0.004,87977.0,87952.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766155433619,0.004,87977.0,87956.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766155433828,0.01154207,87975.0,87956.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155434016,0.00017007,87975.0,87956.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155434321,0.00584,87974.0,87956.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155434510,0.00017007,87975.0,87956.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155434717,0.0113694,87995.0,87958.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766155434919,0.0004,87996.0,87960.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155435230,2.39092,88012.0,87970.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155435420,0.00584,88011.0,87980.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155435720,0.00584,88011.0,87987.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766155435927,0.00584,88011.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766155436116,0.00227228,88018.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766155436312,0.0113629,88045.0,88000.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155436517,0.0008,88044.0,88014.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766155436719,0.01116952,88067.0,88014.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766155436720,0.0113597,88070.0,88030.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155436922,0.0567714,88112.0,88030.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155436923,0.0113589,88076.0,88035.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766155437123,0.0008,88071.0,88040.0,0.32459905]
["bitfinex-derivatives","BTCF0:USTF0",1766155437329,0.0113563,88097.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766155437531,0.0113563,88097.0,88031.0,0.11360731]
["bitfinex-derivatives","BTCF0:USTF0",1766155437532,0.0113567,88094.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155437821,0.0113573,88089.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155438028,0.0113567,88093.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155438528,0.00248,88094.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155439428,0.00088,88096.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155439614,0.0113572,88090.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766155439930,0.0113572,88090.0,88050.0,0.11353057]
["bitfinex-derivatives","BTCF0:USTF0",1766155440124,0.0113572,88090.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766155440433,0.47312699,88070.0,88022.0,2.38960432]
["bitfinex-derivatives","BTCF0:USTF0",1766155440725,0.00584,88069.0,88037.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155440916,0.00584,88069.0,88030.0,0.47312699]
["bitfinex-derivatives","BTCF0:USTF0",1766155440917,0.0113592,88074.0,88038.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155441118,0.00248,88073.0,88038.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155441322,0.00248,88073.0,88039.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155441323,0.0113599,88069.0,88039.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766155441519,0.00099999,88100.0,88033.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155441719,0.0113582,88082.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155441920,0.00404,88081.0,88058.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155442226,0.0113617,88055.0,88019.0,2.389]
["bitfinex-derivatives","BTCF0:USTF0",1766155442438,0.47312699,88100.0,88035.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766155442729,0.011359,88075.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766155442925,0.011359,88075.0,88037.0,2.38888]
["bitfinex-derivatives","BTCF0:USTF0",1766155443226,0.00017033,88065.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155443725,3e-08,88065.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766155443931,2.38872,88109.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766155444120,2.38872,88109.0,88050.0,0.47312699]
["bitfinex-derivatives","BTCF0:USTF0",1766155444121,2.38872,88125.0,88070.0,0.47896699]
["bitfinex-derivatives","BTCF0:USTF0",1766155444320,0.0113544,88111.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766155444525,2.38872,88125.0,88073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155444526,0.00584,88110.0,88073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155444725,0.47312699,88120.0,88073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155444927,0.47312699,88140.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766155445126,0.00584,88139.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155445428,2.38832,88168.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155445631,0.0113482,88160.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155445832,0.00584,88159.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155446022,0.0613476,88164.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155446332,0.05,88164.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766155446531,0.05,88164.0,88131.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155446532,0.0113439,88192.0,88140.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766155446725,0.00244,88181.0,88141.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766155446921,0.0567071,88212.0,88150.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155447121,0.011345,88185.0,88151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766155447420,0.0113434,88197.0,88152.0,0.12479016]
["bitfinex-derivatives","BTCF0:USTF0",1766155447628,0.0008,88196.0,88152.0,0.11344106]
["bitfinex-derivatives","BTCF0:USTF0",1766155447827,0.0567071,88212.0,88137.0,2.38804]
["bitfinex-derivatives","BTCF0:USTF0",1766155447828,0.0567093,88209.0,88141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155448027,0.0113454,88181.0,88141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155448228,0.0113444,88189.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766155448520,0.0113456,88179.0,88141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155448721,0.00016933,88169.0,88151.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766155448927,0.00016933,88169.0,88152.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155449325,2.38732,88196.0,88152.0,0.11926305]
["bitfinex-derivatives","BTCF0:USTF0",1766155449326,0.0113445,88188.0,88152.0,0.11926305]
["bitfinex-derivatives","BTCF0:USTF0",1766155449727,0.00099999,88220.0,88152.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155449929,0.0026,88213.0,88153.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1766155450129,0.0113414,88212.0,88153.0,0.11341726]
["bitfinex-derivatives","BTCF0:USTF0",1766155450332,0.00236,88211.0,88174.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766155450523,0.00226712,88218.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766155450733,0.0113383,88236.0,88194.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766155451027,0.011339,88231.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766155451231,0.011337,88246.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766155451429,0.0113398,88225.0,88206.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766155451641,0.0113423,88206.0,88167.0,2.38656]
["bitfinex-derivatives","BTCF0:USTF0",1766155451827,0.00352,88205.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155452030,0.0567016,88221.0,88156.0,0.11334527]
["bitfinex-derivatives","BTCF0:USTF0",1766155452231,0.0113425,88203.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766155452429,0.056706,88214.0,88158.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155452628,0.0113452,88183.0,88177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155452832,0.00584,88182.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155453029,0.0113467,88171.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155453228,0.0567178,88196.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155453533,0.0113463,88174.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155453739,0.12390913,88204.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155453925,0.00017011,88170.0,88152.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766155454127,0.0171869,88169.0,88148.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155454326,0.0113473,88166.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766155454729,0.00208,88165.0,88124.0,0.11925468]
["bitfinex-derivatives","BTCF0:USTF0",1766155454940,0.0113486,88156.0,88118.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766155455236,0.0113501,88145.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155455437,0.00568,88144.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155455736,0.00284,88143.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155456530,0.00144,88144.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155457028,0.00017021,88146.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155457029,0.00076,88143.0,88128.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155457234,0.00076,88143.0,88095.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766155457440,0.0113522,88129.0,88095.0,2.3854]
["bitfinex-derivatives","BTCF0:USTF0",1766155457639,0.00024669,88128.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766155457842,0.00024669,88128.0,88096.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155457843,0.01159899,88128.0,88096.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155458141,0.0113535,88118.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155458443,0.00416,88117.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155458628,0.00017021,88121.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155458826,0.0113464,88174.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766155459033,0.0113485,88157.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766155459237,0.00584,88156.0,88114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766155459442,0.0113506,88140.0,88114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766155459653,0.12748325,88172.0,88108.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766155459827,0.00017021,88149.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766155460141,0.00584,88148.0,88132.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155460333,1e-08,88149.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766155460537,1e-08,88149.0,88132.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155460729,1e-08,88149.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766155460926,0.0113465,88172.0,88133.0,0.11928942]
["bitfinex-derivatives","BTCF0:USTF0",1766155461126,0.00584,88171.0,88133.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155461330,0.0113422,88206.0,88134.0,0.11344942]
["bitfinex-derivatives","BTCF0:USTF0",1766155461541,0.0113434,88197.0,88164.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766155461732,0.0113438,88194.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766155461929,0.00017011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766155462538,0.00017011,88188.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766155462733,0.00017011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766155462943,0.0113462,88175.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766155463130,0.0113466,88172.0,88143.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155463330,0.0113471,88168.0,88143.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155463530,0.00288,88174.0,88129.0,2.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766155463531,0.0113485,88157.0,88129.0,2.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766155463731,0.00424,88161.0,88115.0,2.38504]
["bitfinex-derivatives","BTCF0:USTF0",1766155463928,0.00017021,88147.0,88117.0,0.11343591]
["bitfinex-derivatives","BTCF0:USTF0",1766155464137,0.0113512,88136.0,88102.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155464340,0.0113518,88132.0,88103.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155464839,0.0113527,88124.0,88103.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155465036,0.00017021,88122.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766155466739,0.00017021,88122.0,88092.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766155466939,0.06043958,88213.0,88143.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1766155467140,0.0113331,88277.0,88200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155467335,0.0113379,88240.0,88190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155467535,0.00224,88239.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766155467743,0.5057897,88232.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766155467950,0.00017001,88224.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766155468444,0.04779518,88223.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155468745,0.00596,88222.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155469248,0.04779518,88223.0,88206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155469741,0.00592,88320.0,88240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155469936,0.0113278,88318.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766155470138,0.0113278,88318.0,88241.0,2.42439442]
["bitfinex-derivatives","BTCF0:USTF0",1766155470139,0.00092,88297.0,88270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155470337,0.00092,88297.0,88249.0,0.04005424]
["bitfinex-derivatives","BTCF0:USTF0",1766155470635,0.00092,88297.0,88213.0,0.10211851]
["bitfinex-derivatives","BTCF0:USTF0",1766155470636,0.00016991,88282.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766155471144,2.38452,88306.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766155471344,0.00092,88297.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766155471937,0.00016991,88289.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766155472234,0.00016991,88289.0,88269.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766155472543,2.38392,88315.0,88265.0,0.11327529]
["bitfinex-derivatives","BTCF0:USTF0",1766155472744,0.0113267,88327.0,88265.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155472939,0.00226404,88338.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766155473248,0.00226404,88338.0,88291.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766155473249,0.00596,88333.0,88291.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766155473547,1e-08,88321.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766155473848,0.00226404,88338.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766155474056,1.50092,88337.0,88303.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766155474341,1.5,88337.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766155474544,7e-08,88378.0,88338.0,0.0566259]
["bitfinex-derivatives","BTCF0:USTF0",1766155474742,0.0113203,88376.0,88332.0,0.0172858]
["bitfinex-derivatives","BTCF0:USTF0",1766155474938,0.0113229,88356.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155475137,0.00232,88355.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155475342,0.00404,88354.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155475848,0.0113243,88345.0,88329.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766155476053,0.0113244,88345.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155476243,0.00464,88344.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155476550,0.0113247,88342.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155476737,0.0113257,88335.0,88321.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155476937,0.0113257,88335.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766155477139,2.38264981,88337.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766155477140,0.0113274,88321.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766155477438,0.0113274,88321.0,88255.0,0.06019368]
["bitfinex-derivatives","BTCF0:USTF0",1766155477439,0.00232,88320.0,88261.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155477639,2.38456,88319.0,88262.0,0.05095732]
["bitfinex-derivatives","BTCF0:USTF0",1766155477840,0.0113262,88331.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766155478047,0.0113266,88328.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766155478249,0.00016981,88313.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766155478747,0.01149831,88313.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766155478949,0.00596,88312.0,88272.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766155479447,0.00596,88381.0,88315.0,0.0566403]
["bitfinex-derivatives","BTCF0:USTF0",1766155479748,0.00596,88381.0,88334.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1766155479951,1e-08,88357.0,88356.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766155480140,0.00596,88381.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766155480337,0.00596,88381.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766155480658,2.3816,88404.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766155480944,0.00016969,88399.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766155481154,0.00016969,88399.0,88381.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766155481534,0.1130523,88495.0,88385.0,0.0565955]
["bitfinex-derivatives","BTCF0:USTF0",1766155481535,2.38132,88451.0,88385.0,0.0565955]
["bitfinex-derivatives","BTCF0:USTF0",1766155481741,1.5,88457.0,88415.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766155481938,0.00384,88453.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766155482242,0.00099999,88570.0,88430.0,0.84934751]
["bitfinex-derivatives","BTCF0:USTF0",1766155482436,0.011299,88543.0,88493.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766155482740,0.011299,88543.0,88451.0,2.38116]
["bitfinex-derivatives","BTCF0:USTF0",1766155482741,0.00456,88587.0,88500.0,0.84934751]
["bitfinex-derivatives","BTCF0:USTF0",1766155483040,0.01,88609.0,88531.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1766155483244,0.0146112,88605.0,88530.0,0.84934751]
["bitfinex-derivatives","BTCF0:USTF0",1766155483445,0.0112914,88603.0,88531.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155483646,0.00332,88599.0,88540.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766155483842,0.0112955,88571.0,88540.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1766155484149,0.00408,88570.0,88541.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155484356,0.00408,88570.0,88474.0,13.48884]
["bitfinex-derivatives","BTCF0:USTF0",1766155484357,0.0112997,88538.0,88474.0,13.48884]
["bitfinex-derivatives","BTCF0:USTF0",1766155484650,0.0564812,88565.0,88510.0,0.84934751]
["bitfinex-derivatives","BTCF0:USTF0",1766155484848,0.0564864,88557.0,88478.0,0.29893006]
["bitfinex-derivatives","BTCF0:USTF0",1766155485068,0.0112885,88626.0,88490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766155485347,0.0564915,88549.0,88479.0,0.29595004]
["bitfinex-derivatives","BTCF0:USTF0",1766155485547,0.0565002,88535.0,88491.0,0.11298477]
["bitfinex-derivatives","BTCF0:USTF0",1766155485851,0.00612,88534.0,88472.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155486147,0.056484,88561.0,88492.0,0.11297647]
["bitfinex-derivatives","BTCF0:USTF0",1766155486346,0.0113005,88531.0,88518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155486645,0.0113011,88527.0,88467.0,2.3794]
["bitfinex-derivatives","BTCF0:USTF0",1766155486852,0.00396,88526.0,88466.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766155487054,0.00616,88525.0,88474.0,0.11296307]
["bitfinex-derivatives","BTCF0:USTF0",1766155487345,0.00616,88524.0,88468.0,0.17045099]
["bitfinex-derivatives","BTCF0:USTF0",1766155487652,0.00016948,88505.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766155487944,0.00016948,88505.0,88465.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1766155487945,0.01147338,88505.0,88465.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1766155488145,0.00016948,88505.0,88465.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1766155488354,0.00268,88504.0,88466.0,0.11299945]
["bitfinex-derivatives","BTCF0:USTF0",1766155488653,1.50616,88503.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766155488850,1.5,88503.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766155489158,0.00016948,88505.0,88485.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766155489452,0.00016948,88505.0,88478.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766155489636,1.5,88504.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766155489951,1.5,88504.0,88465.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1766155490155,0.00616,88503.0,88465.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1766155490543,1.5,88504.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766155490850,0.00016948,88494.0,88477.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766155491258,0.00016948,88494.0,88451.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766155491448,8e-08,88494.0,88477.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766155491643,1.5,88504.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766155492046,0.0112985,88547.0,88487.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766155492246,0.0112993,88541.0,88479.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766155492547,2.38344,88546.0,88455.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155492752,8e-08,88516.0,88480.0,0.11301286]
["bitfinex-derivatives","BTCF0:USTF0",1766155492953,8e-08,88516.0,88502.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766155493156,1.5,88544.0,88480.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766155493451,0.0113009,88529.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766155493649,0.0564966,88541.0,88459.0,2.3883897]
["bitfinex-derivatives","BTCF0:USTF0",1766155493846,0.0113013,88525.0,88468.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766155494050,0.0113016,88523.0,88468.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766155494246,0.0113016,88523.0,88459.0,2.37708]
["bitfinex-derivatives","BTCF0:USTF0",1766155494247,0.00016948,88505.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766155494651,1.5,88544.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766155494652,1.5,88544.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766155494852,0.00099999,88620.0,88501.0,2.37676]
["bitfinex-derivatives","BTCF0:USTF0",1766155495157,0.0112883,88627.0,88501.0,2.37676]
["bitfinex-derivatives","BTCF0:USTF0",1766155495158,2.37676,88581.0,88537.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766155495349,1.5,88580.0,88543.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766155495548,0.00616,88579.0,88541.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766155495749,0.00616,88579.0,88524.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766155496056,0.00016936,88569.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766155496459,0.00016936,88569.0,88525.0,0.11291588]
["bitfinex-derivatives","BTCF0:USTF0",1766155496642,1.5,88580.0,88514.0,0.0565132]
["bitfinex-derivatives","BTCF0:USTF0",1766155496842,1.5,88580.0,88509.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1766155496843,0.00612,88579.0,88537.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766155497058,0.00612,88579.0,88516.0,0.0565121]
["bitfinex-derivatives","BTCF0:USTF0",1766155497059,0.00616,88578.0,88516.0,0.0565122]
["bitfinex-derivatives","BTCF0:USTF0",1766155497358,2.37632,88616.0,88523.0,0.0565076]
["bitfinex-derivatives","BTCF0:USTF0",1766155497547,2.37632,88616.0,88540.0,0.0564968]
["bitfinex-derivatives","BTCF0:USTF0",1766155497548,0.00612,88595.0,88540.0,0.0564968]
["bitfinex-derivatives","BTCF0:USTF0",1766155497749,6e-08,88556.0,88541.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155497949,0.7,88544.0,88541.0,0.11290823]
["bitfinex-derivatives","BTCF0:USTF0",1766155498255,0.1313748,88544.0,88509.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1766155498455,0.1313748,88544.0,88512.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766155498654,0.1313748,88544.0,88518.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766155498858,0.0112937,88585.0,88519.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766155499050,0.00264,88584.0,88519.0,0.11295861]
["bitfinex-derivatives","BTCF0:USTF0",1766155499250,0.00264,88584.0,88534.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766155499461,2.39068,88596.0,88523.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1766155499462,0.015,88596.0,88523.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1766155499649,0.00612,88595.0,88556.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766155499857,0.0174124,88595.0,88528.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155500057,0.00016936,88584.0,88538.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766155500253,0.00612,88583.0,88548.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766155500561,0.015,88596.0,88523.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766155500562,0.0112953,88572.0,88523.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766155500757,0.00612,88571.0,88514.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766155500953,0.00612,88571.0,88502.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766155501160,0.011294,88582.0,88477.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766155501161,0.00016936,88549.0,88531.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766155501847,0.0112984,88548.0,88490.0,2.37516]
["bitfinex-derivatives","BTCF0:USTF0",1766155502049,6e-08,88549.0,88510.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1766155502259,6e-08,88549.0,88543.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766155502466,2.37512,88618.0,88534.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155502656,0.0112916,88602.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766155502852,0.0112916,88602.0,88535.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155502853,0.00352,88600.0,88535.0,0.1185433]
["bitfinex-derivatives","BTCF0:USTF0",1766155503258,0.0564628,88594.0,88511.0,0.03845162]
["bitfinex-derivatives","BTCF0:USTF0",1766155503455,0.0564599,88599.0,88502.0,0.0565208]
["bitfinex-derivatives","BTCF0:USTF0",1766155503456,0.00016936,88561.0,88505.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155503652,0.00612,88560.0,88510.0,0.11291142]
["bitfinex-derivatives","BTCF0:USTF0",1766155503852,0.00612,88560.0,88518.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766155504053,0.00612,88560.0,88488.0,0.11480181]
["bitfinex-derivatives","BTCF0:USTF0",1766155504054,0.70231593,88540.0,88478.0,0.03845162]
["bitfinex-derivatives","BTCF0:USTF0",1766155504356,0.0113007,88530.0,88484.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766155504556,1.5,88529.0,88473.0,0.11294968]
["bitfinex-derivatives","BTCF0:USTF0",1766155504761,0.01147266,88510.0,88470.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766155504963,0.0113045,88500.0,88461.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766155505268,0.0113066,88483.0,88442.0,2.3748]
["bitfinex-derivatives","BTCF0:USTF0",1766155505565,0.0113072,88479.0,88433.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766155505860,0.00016956,88465.0,88432.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766155506069,0.00010697,88464.0,88436.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766155506255,3e-08,88465.0,88451.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766155506572,3e-08,88465.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766155506755,3e-08,88465.0,88439.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766155506949,3e-08,88465.0,88440.0,0.07526064]
["bitfinex-derivatives","BTCF0:USTF0",1766155507157,3e-08,88465.0,88437.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155507158,3e-08,88465.0,88444.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766155507464,3e-08,88465.0,88425.0,0.05827181]
["bitfinex-derivatives","BTCF0:USTF0",1766155507465,2.37496003,88465.0,88425.0,0.05827181]
["bitfinex-derivatives","BTCF0:USTF0",1766155507764,2.37496003,88465.0,88399.0,0.03845162]
["bitfinex-derivatives","BTCF0:USTF0",1766155507765,0.0113126,88437.0,88399.0,0.03845162]
["bitfinex-derivatives","BTCF0:USTF0",1766155507979,0.00264,88436.0,88379.0,0.03845162]
["bitfinex-derivatives","BTCF0:USTF0",1766155508262,0.0113152,88417.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766155508455,0.00016966,88401.0,88384.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766155508662,0.00016966,88401.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766155508962,0.70231593,88460.0,88385.0,0.11313177]
["bitfinex-derivatives","BTCF0:USTF0",1766155509151,0.0565583,88445.0,88397.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155509351,0.0113155,88414.0,88376.0,0.05537181]
["bitfinex-derivatives","BTCF0:USTF0",1766155509561,0.0113159,88411.0,88377.0,0.03642697]
["bitfinex-derivatives","BTCF0:USTF0",1766155509754,0.0113178,88396.0,88364.0,0.11313177]
["bitfinex-derivatives","BTCF0:USTF0",1766155509955,0.00016966,88389.0,88371.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766155510566,0.00016966,88389.0,88341.0,0.07946865]
["bitfinex-derivatives","BTCF0:USTF0",1766155510755,0.0139989,88388.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766155510956,0.00268,88388.0,88327.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1766155511158,0.00064,88393.0,88341.0,0.11316313]
["bitfinex-derivatives","BTCF0:USTF0",1766155511368,0.0565624,88438.0,88334.0,0.01770229]
["bitfinex-derivatives","BTCF0:USTF0",1766155511369,0.00016,88398.0,88342.0,0.01770229]
["bitfinex-derivatives","BTCF0:USTF0",1766155511563,0.00016966,88379.0,88361.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766155511760,0.00012708,88378.0,88361.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766155512067,0.00099999,88460.0,88361.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1766155512261,0.19650326,88540.0,88350.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766155512262,0.0113139,88427.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766155512464,0.0113138,88428.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766155512666,0.70231593,88450.0,88380.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766155512862,0.70231593,88450.0,88372.0,0.0566043]
["bitfinex-derivatives","BTCF0:USTF0",1766155512863,0.0113122,88440.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766155513166,0.00016966,88425.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766155513372,0.12460494,88468.0,88409.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766155513664,0.70231593,88460.0,88391.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766155513874,0.0565516,88455.0,88391.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766155514060,0.70231593,88460.0,88379.0,0.11307292]
["bitfinex-derivatives","BTCF0:USTF0",1766155514259,0.00016966,88428.0,88411.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766155514456,0.00016966,88428.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766155514660,0.00016966,88428.0,88400.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766155515169,0.00016966,88428.0,88393.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766155515361,0.00016966,88428.0,88402.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766155515563,0.0113058,88490.0,88442.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766155515858,0.00616,88489.0,88441.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766155516058,0.0127461,88488.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766155516266,0.13073358,88509.0,88455.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766155516469,0.0678178,88512.0,88445.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766155516672,0.75882633,88520.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766155516673,0.00016956,88487.0,88470.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766155516966,0.00016956,88487.0,88441.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766155516967,0.0113063,88486.0,88441.0,0.0139519]
["bitfinex-derivatives","BTCF0:USTF0",1766155517173,0.00268,88485.0,88435.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155517379,0.00268,88485.0,88442.0,0.1130218]
["bitfinex-derivatives","BTCF0:USTF0",1766155517582,0.00328,88501.0,88443.0,0.01768105]
["bitfinex-derivatives","BTCF0:USTF0",1766155517776,0.00076,88501.0,88444.0,0.01768105]
["bitfinex-derivatives","BTCF0:USTF0",1766155517979,0.00076,88501.0,88443.0,0.1130218]
["bitfinex-derivatives","BTCF0:USTF0",1766155517980,0.0113046,88499.0,88455.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766155518178,6e-08,88481.0,88464.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766155518375,0.00284,88501.0,88456.0,0.11303011]
["bitfinex-derivatives","BTCF0:USTF0",1766155518679,0.00284,88501.0,88453.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155518875,0.0113061,88488.0,88454.0,0.13070756]
["bitfinex-derivatives","BTCF0:USTF0",1766155519068,0.0113061,88488.0,88454.0,0.11303011]
["bitfinex-derivatives","BTCF0:USTF0",1766155519271,0.00016956,88480.0,88462.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766155520578,2.3762,88517.0,88469.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766155520784,0.0113007,88530.0,88487.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766155520986,0.0113007,88530.0,88469.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766155521179,0.0113007,88530.0,88490.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766155521370,0.00316,88533.0,88471.0,0.11300328]
["bitfinex-derivatives","BTCF0:USTF0",1766155521684,0.0113051,88495.0,88493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155521884,0.0626464,88494.0,88430.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766155522075,0.0626464,88494.0,88431.0,0.03474259]
["bitfinex-derivatives","BTCF0:USTF0",1766155522076,0.0113092,88464.0,88431.0,0.03474259]
["bitfinex-derivatives","BTCF0:USTF0",1766155522275,0.00612,88463.0,88433.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766155522579,0.00528,88481.0,88434.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766155522781,0.12051252,88497.0,88460.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766155522782,6e-08,88466.0,88460.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766155522978,0.0113054,88493.0,88435.0,2.62408823]
["bitfinex-derivatives","BTCF0:USTF0",1766155523283,0.00264,88492.0,88441.0,0.16871708]
["bitfinex-derivatives","BTCF0:USTF0",1766155523474,0.011305,88496.0,88442.0,0.05221317]
["bitfinex-derivatives","BTCF0:USTF0",1766155523794,0.00324,88506.0,88449.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766155524090,0.00016956,88478.0,88443.0,0.12436033]
["bitfinex-derivatives","BTCF0:USTF0",1766155524280,0.00016956,88478.0,88396.0,0.15870691]
["bitfinex-derivatives","BTCF0:USTF0",1766155524281,0.0113089,88466.0,88430.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766155524471,0.0113105,88453.0,88420.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155524673,0.011312,88442.0,88404.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766155524868,0.011312,88442.0,88390.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155524869,0.0113125,88437.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766155525069,0.00016956,88425.0,88407.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766155525284,0.0113142,88424.0,88391.0,0.11307164]
["bitfinex-derivatives","BTCF0:USTF0",1766155525483,0.00532,88430.0,88392.0,0.03440449]
["bitfinex-derivatives","BTCF0:USTF0",1766155525687,0.0113162,88409.0,88372.0,2.37596]
["bitfinex-derivatives","BTCF0:USTF0",1766155525881,0.0001089,88376.0,88360.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155526187,0.0001089,88376.0,88347.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766155526376,0.00016976,88370.0,88353.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766155526883,0.0001089,88376.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766155527277,0.0113164,88407.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766155527587,0.0113166,88405.0,88366.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766155527982,0.0113182,88393.0,88351.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766155528284,0.00016976,88394.0,88352.0,0.01769772]
["bitfinex-derivatives","BTCF0:USTF0",1766155528477,0.0113194,88384.0,88347.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766155528677,0.00264,88406.0,88354.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766155528977,0.00264,88406.0,88350.0,0.71363963]
["bitfinex-derivatives","BTCF0:USTF0",1766155528978,0.00016976,88389.0,88350.0,0.71363963]
["bitfinex-derivatives","BTCF0:USTF0",1766155529175,0.0113195,88383.0,88347.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766155529375,0.0113198,88381.0,88347.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766155529582,0.0113189,88387.0,88347.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766155529772,0.00284976,88389.0,88347.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1766155529973,0.0113223,88361.0,88359.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155530172,0.0113223,88361.0,88306.0,0.07925156]
["bitfinex-derivatives","BTCF0:USTF0",1766155530173,0.0113237,88350.0,88313.0,0.02978667]
["bitfinex-derivatives","BTCF0:USTF0",1766155530372,0.011324,88348.0,88307.0,0.02978667]
["bitfinex-derivatives","BTCF0:USTF0",1766155530584,0.0113248,88342.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766155530886,0.12519482,88359.0,88328.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766155531085,0.00016976,88352.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766155531272,0.00612,88377.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766155531477,0.00612,88377.0,88349.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766155531773,0.00284,88376.0,88339.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766155531972,0.00284,88376.0,88338.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766155532185,0.00016976,88366.0,88348.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766155532386,0.011322,88364.0,88334.0,0.02978667]
["bitfinex-derivatives","BTCF0:USTF0",1766155532574,0.011322,88364.0,88326.0,0.02978667]
["bitfinex-derivatives","BTCF0:USTF0",1766155532886,0.0113218,88365.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766155533280,0.00016976,88366.0,88329.0,0.01770453]
["bitfinex-derivatives","BTCF0:USTF0",1766155533487,0.00016976,88366.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766155533693,0.0113184,88392.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766155533992,0.011321,88371.0,88343.0,0.02978667]
["bitfinex-derivatives","BTCF0:USTF0",1766155534187,0.0113225,88359.0,88338.0,0.02978667]
["bitfinex-derivatives","BTCF0:USTF0",1766155534375,0.00524,88361.0,88320.0,0.17276867]
["bitfinex-derivatives","BTCF0:USTF0",1766155534575,0.0113251,88339.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766155534786,0.00016976,88329.0,88311.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766155535386,0.00016976,88329.0,88280.0,0.78156749]
["bitfinex-derivatives","BTCF0:USTF0",1766155535387,0.00016976,88329.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766155535581,0.0113239,88348.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766155535786,0.00092,88350.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766155536093,0.00092,88350.0,88300.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155536387,0.00092,88350.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766155536577,0.00016985,88335.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766155536775,0.00016985,88335.0,88306.0,0.01770723]
["bitfinex-derivatives","BTCF0:USTF0",1766155537077,0.0113234,88352.0,88307.0,0.01770723]
["bitfinex-derivatives","BTCF0:USTF0",1766155537280,0.0026,88352.0,88308.0,0.01770723]
["bitfinex-derivatives","BTCF0:USTF0",1766155537482,0.0032,88358.0,88310.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155537679,0.0113191,88386.0,88311.0,0.01770723]
["bitfinex-derivatives","BTCF0:USTF0",1766155537884,0.0113194,88384.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766155538188,0.00016985,88365.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766155538391,0.0113233,88353.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766155538586,0.0113244,88345.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766155538988,0.0113244,88345.0,88314.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766155539194,0.00016985,88338.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766155539590,0.0113259,88333.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766155539791,0.01149515,88338.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766155539991,0.00016985,88338.0,88315.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766155540293,0.00016985,88338.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766155540495,0.0052,88349.0,88320.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155540897,0.0052,88349.0,88333.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766155541092,0.0052,88349.0,88312.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155541298,0.0052,88349.0,88320.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155541599,0.0052,88349.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766155541781,0.0113239,88348.0,88326.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766155541982,0.0052,88349.0,88326.0,0.01149645]
["bitfinex-derivatives","BTCF0:USTF0",1766155542293,0.0113218,88365.0,88330.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155542497,0.00016985,88356.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766155542692,0.00016985,88356.0,88340.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766155542992,0.01553907,88370.0,88330.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155543295,2.3786,88400.0,88350.0,0.70231593]
["bitfinex-derivatives","BTCF0:USTF0",1766155543490,0.0113198,88381.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766155543691,0.0113198,88381.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766155543989,0.0113198,88381.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155543990,0.00016975,88375.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155544195,0.00016975,88375.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766155544392,0.0113211,88371.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155544596,0.0113206,88374.0,88335.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155544891,0.0113206,88374.0,88320.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155544892,0.00612,88382.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766155545091,0.0113217,88366.0,88340.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155545297,0.0113221,88363.0,88330.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155545491,0.0565783,88413.0,88350.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155545694,0.0113194,88383.0,88341.0,0.11318042]
["bitfinex-derivatives","BTCF0:USTF0",1766155545895,0.00256,88382.0,88340.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155546100,0.00256,88382.0,88341.0,0.11318042]
["bitfinex-derivatives","BTCF0:USTF0",1766155546298,0.0113204,88376.0,88340.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155546500,0.00016975,88367.0,88349.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155546703,0.00016975,88367.0,88325.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155546898,0.00016975,88367.0,88314.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155547097,0.0113211,88370.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766155547298,0.00612,88369.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766155547595,0.0113221,88363.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766155547798,0.00612,88369.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766155547799,0.00016975,88355.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766155548003,0.00016975,88355.0,88337.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155548500,0.00016975,88355.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766155548702,0.00016975,88355.0,88337.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155549392,0.00016975,88355.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766155549594,0.00016975,88355.0,88337.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155549993,0.0113241,88347.0,88337.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766155550199,0.00016975,88355.0,88320.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155550394,0.0113255,88336.0,88314.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155550713,0.0113268,88326.0,88298.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155550891,0.0113256,88335.0,88299.0,0.01771023]
["bitfinex-derivatives","BTCF0:USTF0",1766155551091,0.0113295,88305.0,88286.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155551303,0.00016985,88304.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766155551498,2.37876,88332.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766155551815,2.37876,88332.0,88284.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155551816,0.00608,88331.0,88284.0,0.0397219]
["bitfinex-derivatives","BTCF0:USTF0",1766155552103,0.0113294,88306.0,88285.0,0.01771347]
["bitfinex-derivatives","BTCF0:USTF0",1766155552299,0.0113296,88304.0,88286.0,0.01771347]
["bitfinex-derivatives","BTCF0:USTF0",1766155552599,0.0113317,88287.0,88286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155552799,0.0113316,88289.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766155553006,2.37892,88304.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766155553194,0.0113342,88269.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766155553398,0.011335,88262.0,88237.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155553597,0.011335,88262.0,88223.0,0.07928563]
["bitfinex-derivatives","BTCF0:USTF0",1766155553598,0.0056,88281.0,88232.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155553802,0.0113354,88259.0,88248.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155554001,0.0113359,88255.0,88248.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155554303,0.0113359,88255.0,88223.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155554501,0.00577725,88258.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766155554706,0.00016995,88265.0,88230.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155555199,0.00016995,88265.0,88220.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155555406,0.0113364,88251.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766155555590,0.00016995,88243.0,88215.0,0.06566889]
["bitfinex-derivatives","BTCF0:USTF0",1766155555909,0.00016995,88243.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766155556104,0.00016995,88243.0,88216.0,0.11334141]
["bitfinex-derivatives","BTCF0:USTF0",1766155556403,0.00016995,88243.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766155556605,0.00016995,88243.0,88206.0,0.0647741]
["bitfinex-derivatives","BTCF0:USTF0",1766155556606,0.00016995,88243.0,88206.0,0.00518521]
["bitfinex-derivatives","BTCF0:USTF0",1766155556796,0.0113379,88240.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766155556997,0.0113379,88240.0,88212.0,0.03176335]
["bitfinex-derivatives","BTCF0:USTF0",1766155557203,0.00016995,88243.0,88206.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1766155557509,0.0113383,88237.0,88179.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155557696,0.12383396,88242.0,88192.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766155557697,0.00017005,88217.0,88192.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766155558003,2.38,88273.0,88193.0,0.03681957]
["bitfinex-derivatives","BTCF0:USTF0",1766155558194,0.0113337,88272.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766155558394,0.00608,88271.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766155558595,0.011332,88286.0,88210.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155558796,0.70489847,88310.0,88207.0,2.38]
["bitfinex-derivatives","BTCF0:USTF0",1766155558797,0.0113358,88256.0,88212.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155559004,0.0113312,88291.0,88240.0,0.70489847]
["bitfinex-derivatives","BTCF0:USTF0",1766155559306,0.0113305,88297.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766155559492,0.0113304,88298.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766155559696,0.0566512,88299.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766155559894,0.00016995,88280.0,88262.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155560096,0.0113343,88267.0,88262.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155560397,0.0113289,88310.0,88262.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155560592,0.00256,88312.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766155560802,0.00256,88312.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766155561008,0.00256,88312.0,88257.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155561201,0.0113331,88277.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766155561505,0.0566404,88316.0,88256.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766155561708,0.0113318,88287.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766155561903,0.00512,88315.0,88251.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155562105,0.00512,88315.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766155562305,0.00512,88315.0,88256.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155562496,0.0113325,88282.0,88277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155562694,0.00568,88288.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766155562896,0.00568,88288.0,88246.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155563096,0.0113328,88279.0,88254.0,0.03164472]
["bitfinex-derivatives","BTCF0:USTF0",1766155563305,0.0113327,88280.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766155563506,0.00568,88288.0,88243.0,2.38056]
["bitfinex-derivatives","BTCF0:USTF0",1766155563706,0.00568,88288.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766155563912,2.38052,88324.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766155564100,0.0113283,88315.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766155564304,0.06358142,88329.0,88284.0,0.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1766155564606,0.06358142,88329.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766155564813,0.00016985,88315.0,88301.0,0.01771196]
["bitfinex-derivatives","BTCF0:USTF0",1766155565115,0.0113284,88314.0,88298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155565413,0.06104503,88358.0,88302.0,0.11323168]
["bitfinex-derivatives","BTCF0:USTF0",1766155565714,0.00568,88366.0,88323.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766155565902,0.00568,88366.0,88303.0,0.06672388]
["bitfinex-derivatives","BTCF0:USTF0",1766155565903,0.00608,88365.0,88324.0,0.017711]
["bitfinex-derivatives","BTCF0:USTF0",1766155566103,0.011324,88348.0,88321.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155566298,0.0565994,88380.0,88321.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155566299,0.0113184,88391.0,88332.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766155566499,0.0113188,88389.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766155566702,0.0113219,88364.0,88325.0,0.01770515]
["bitfinex-derivatives","BTCF0:USTF0",1766155566902,0.0113219,88364.0,88290.0,0.8477951]
["bitfinex-derivatives","BTCF0:USTF0",1766155566903,0.056614,88357.0,88301.0,2.3918499]
["bitfinex-derivatives","BTCF0:USTF0",1766155567101,0.0113252,88338.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766155567400,0.0113252,88338.0,88301.0,0.11319323]
["bitfinex-derivatives","BTCF0:USTF0",1766155567401,0.0113277,88319.0,88314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155567801,0.00584985,88331.0,88314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155568217,0.0113274,88321.0,88314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155568425,0.011328,88317.0,88314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155568614,0.0113288,88310.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766155568915,0.00608,88314.0,88283.0,0.01771134]
["bitfinex-derivatives","BTCF0:USTF0",1766155569210,0.0113305,88297.0,88267.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155569419,0.0113304,88298.0,88251.0,0.05958889]
["bitfinex-derivatives","BTCF0:USTF0",1766155569718,0.0113319,88286.0,88267.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766155569920,0.00608,88295.0,88267.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766155570715,0.00016985,88290.0,88267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155570904,0.0113338,88271.0,88267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155571105,0.0113355,88258.0,88253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155571318,0.0113374,88243.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766155571510,0.0113374,88243.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766155571705,0.00608,88252.0,88194.0,0.07928563]
["bitfinex-derivatives","BTCF0:USTF0",1766155571706,0.0113388,88232.0,88211.0,0.11327786]
["bitfinex-derivatives","BTCF0:USTF0",1766155571907,0.0113385,88235.0,88212.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155572115,0.00016995,88232.0,88215.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766155572320,0.0566963,88229.0,88183.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766155572514,0.0113407,88218.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155572819,0.00608,88217.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155573017,0.0113428,88201.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155573224,0.00017005,88201.0,88183.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766155573425,0.00296,88208.0,88183.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766155573720,0.0113415,88211.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155573921,0.0113415,88211.0,88184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766155574124,0.00132,88218.0,88184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766155574321,0.0113375,88243.0,88185.0,0.12472734]
["bitfinex-derivatives","BTCF0:USTF0",1766155574520,0.00017005,88223.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766155574718,5e-08,88223.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766155574919,2.381,88269.0,88198.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155575225,0.0566905,88238.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155575415,0.056698,88227.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155575616,0.0113438,88194.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155575818,0.0113448,88186.0,88183.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155576010,0.0056,88191.0,88163.0,2.38112]
["bitfinex-derivatives","BTCF0:USTF0",1766155576216,6.528e-05,88193.0,88176.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155576217,0.00023533,88193.0,88176.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155576612,0.0113447,88187.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155576813,0.00023533,88193.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155577124,0.0113445,88188.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155577623,0.00023533,88193.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155577624,0.0113444,88189.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155577824,0.00023533,88193.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155578523,0.0113453,88182.0,88176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155578823,0.0113397,88225.0,88177.0,2.3818]
["bitfinex-derivatives","BTCF0:USTF0",1766155579023,0.01134,88223.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766155579226,0.00252,88222.0,88182.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155579521,0.0113404,88220.0,88182.0,0.0174252]
["bitfinex-derivatives","BTCF0:USTF0",1766155579724,2.38196,88242.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766155580026,0.00017005,88227.0,88210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155580209,0.0113402,88221.0,88194.0,2.38196]
["bitfinex-derivatives","BTCF0:USTF0",1766155580414,0.0113402,88221.0,88195.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155580625,0.00608,88229.0,88189.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155581221,0.00017005,88218.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155581415,0.0113408,88217.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155581721,0.01151075,88218.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155581924,0.00017005,88218.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155582117,5e-08,88218.0,88201.0,0.01773124]
["bitfinex-derivatives","BTCF0:USTF0",1766155582325,0.011337,88247.0,88202.0,0.02381126]
["bitfinex-derivatives","BTCF0:USTF0",1766155582519,0.00288,88246.0,88203.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155582827,0.00288,88246.0,88204.0,2.39985126]
["bitfinex-derivatives","BTCF0:USTF0",1766155583027,0.0113382,88237.0,88205.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155583213,0.0113389,88232.0,88206.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155583416,0.00288,88246.0,88170.0,0.0567335]
["bitfinex-derivatives","BTCF0:USTF0",1766155583417,5e-08,88228.0,88210.0,0.01151165]
["bitfinex-derivatives","BTCF0:USTF0",1766155583617,5e-08,88228.0,88211.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155583918,5e-08,88228.0,88212.0,0.02381126]
["bitfinex-derivatives","BTCF0:USTF0",1766155584123,5e-08,88228.0,88213.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155584317,5e-08,88228.0,88214.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155584513,0.0113359,88255.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766155584717,0.0113369,88247.0,88222.0,0.01773126]
["bitfinex-derivatives","BTCF0:USTF0",1766155584919,0.011339,88231.0,88223.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155585229,0.0113358,88256.0,88209.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155585230,0.005,88240.0,88209.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155585418,0.0056,88240.0,88193.0,0.03997943]
["bitfinex-derivatives","BTCF0:USTF0",1766155585723,0.00017005,88225.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155586229,0.0113398,88224.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155586524,0.00017005,88225.0,88208.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155586729,0.00568,88241.0,88209.0,0.11335747]
["bitfinex-derivatives","BTCF0:USTF0",1766155586920,0.0113386,88234.0,88209.0,0.11335747]
["bitfinex-derivatives","BTCF0:USTF0",1766155587118,0.011338,88239.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766155587427,2.38224,88256.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766155587622,0.0113376,88241.0,88229.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155587925,0.0113381,88238.0,88229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155588128,0.0113384,88235.0,88229.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155588318,0.00017005,88247.0,88203.0,0.04207068]
["bitfinex-derivatives","BTCF0:USTF0",1766155588512,0.0566851,88247.0,88204.0,2.38224]
["bitfinex-derivatives","BTCF0:USTF0",1766155588713,0.0113371,88246.0,88203.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155588927,0.00608,88250.0,88203.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766155588928,0.00608,88250.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766155589225,0.00608,88250.0,88204.0,0.11333371]
["bitfinex-derivatives","BTCF0:USTF0",1766155589429,0.00017005,88239.0,88222.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155589630,0.0113385,88234.0,88222.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155589933,0.00017005,88239.0,88222.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766155590230,2.3822,88272.0,88229.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766155590525,0.0113325,88282.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766155590729,0.00608,88295.0,88258.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766155590952,0.00608,88295.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766155590953,0.0113341,88269.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766155591119,5e-08,88263.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766155591319,0.0113338,88272.0,88241.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766155591530,0.0113338,88272.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766155591828,0.0004,88276.0,88242.0,0.11328043]
["bitfinex-derivatives","BTCF0:USTF0",1766155592125,0.0113341,88269.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766155592329,0.00011206,88268.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766155592518,0.00011206,88268.0,88254.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155592718,0.0004,88276.0,88254.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155592927,0.0004,88276.0,88254.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766155593232,0.0113316,88289.0,88254.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766155593233,0.00512,88286.0,88254.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766155593542,2.38204,88333.0,88255.0,2.49533519]
["bitfinex-derivatives","BTCF0:USTF0",1766155593829,0.00604,88332.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766155594020,0.011327,88324.0,88300.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766155594225,0.0113285,88312.0,88300.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766155594625,0.0113291,88308.0,88300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155594819,0.0113296,88304.0,88300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155595230,0.0113307,88295.0,88272.0,2.38188]
["bitfinex-derivatives","BTCF0:USTF0",1766155595524,0.00604,88301.0,88269.0,0.00014446]
["bitfinex-derivatives","BTCF0:USTF0",1766155596129,0.0113338,88271.0,88248.0,2.38168]
["bitfinex-derivatives","BTCF0:USTF0",1766155596426,0.00016974,88268.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155596830,0.00016974,88268.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766155597029,0.00264,88279.0,88253.0,0.0177202]
["bitfinex-derivatives","BTCF0:USTF0",1766155597333,0.00604,88288.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766155597626,0.00604,88288.0,88243.0,2.38168]
["bitfinex-derivatives","BTCF0:USTF0",1766155597627,0.00604,88287.0,88246.0,0.02995927]
["bitfinex-derivatives","BTCF0:USTF0",1766155597832,0.0113341,88269.0,88247.0,0.0237609]
["bitfinex-derivatives","BTCF0:USTF0",1766155598024,0.0113336,88273.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155598223,0.0113348,88263.0,88250.0,0.0177209]
["bitfinex-derivatives","BTCF0:USTF0",1766155598532,0.00492,88267.0,88249.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155598729,0.0113348,88264.0,88250.0,0.01772265]
["bitfinex-derivatives","BTCF0:USTF0",1766155598917,0.0113359,88255.0,88236.0,0.02995927]
["bitfinex-derivatives","BTCF0:USTF0",1766155599117,0.00492,88267.0,88237.0,0.01772364]
["bitfinex-derivatives","BTCF0:USTF0",1766155599317,0.0113348,88264.0,88238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155599519,0.0113363,88252.0,88225.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155599833,0.00608457,88251.0,88225.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155600133,0.00016993,88247.0,88230.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155600328,0.00016993,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766155600530,4.457e-05,88251.0,88232.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155600734,4.457e-05,88251.0,88232.0,0.0173787]
["bitfinex-derivatives","BTCF0:USTF0",1766155600930,4.457e-05,88251.0,88234.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155601135,0.00192,88261.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766155601332,0.00192,88261.0,88235.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155601536,0.0113352,88260.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766155601731,0.00192,88261.0,88233.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155601732,0.00192,88261.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766155601937,0.0132551,88261.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766155602137,0.0132551,88261.0,88234.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155602433,0.00192,88261.0,88235.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155602642,0.00192,88261.0,88235.0,0.0173784]
["bitfinex-derivatives","BTCF0:USTF0",1766155602829,0.00192,88261.0,88235.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155603137,0.0113293,88307.0,88235.0,0.03614608]
["bitfinex-derivatives","BTCF0:USTF0",1766155603335,0.0113333,88275.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155603530,0.00048,88280.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766155603838,0.0056,88288.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155604139,0.0113324,88283.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155604339,0.0113331,88277.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155604831,0.0113326,88281.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155605032,0.0113334,88274.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155605234,0.0056,88288.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766155605434,0.0169316,88288.0,88258.0,0.01150533]
["bitfinex-derivatives","BTCF0:USTF0",1766155605644,0.0056,88288.0,88259.0,0.06083749]
["bitfinex-derivatives","BTCF0:USTF0",1766155605949,0.0056,88288.0,88258.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155605950,0.0056,88288.0,88260.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766155606126,0.00226507,88298.0,88262.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155606327,7e-08,88298.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766155606548,0.011328,88317.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766155606738,0.011328,88317.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766155607135,2.38144,88346.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766155607339,0.0113261,88332.0,88311.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155607637,0.0113283,88315.0,88311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155607841,0.0113302,88299.0,88283.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155608045,0.0056,88307.0,88277.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155608339,0.0056,88307.0,88279.0,0.03010608]
["bitfinex-derivatives","BTCF0:USTF0",1766155608527,0.0056,88307.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766155608729,0.0056,88307.0,88274.0,0.04002475]
["bitfinex-derivatives","BTCF0:USTF0",1766155608730,0.0056,88307.0,88285.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766155608931,0.00604,88317.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766155609140,4e-08,88338.0,88285.0,0.03027591]
["bitfinex-derivatives","BTCF0:USTF0",1766155609338,0.011316,88410.0,88334.0,0.04002475]
["bitfinex-derivatives","BTCF0:USTF0",1766155609541,0.011319,88387.0,88370.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766155609744,0.0113196,88382.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766155609936,0.0113193,88385.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766155610139,0.0113211,88370.0,88350.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766155610431,0.0113206,88374.0,88330.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1766155610637,0.0113231,88354.0,88331.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155610832,0.0113237,88350.0,88334.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766155611143,0.0001694,88351.0,88332.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766155611440,0.0001694,88351.0,88317.0,2.38096]
["bitfinex-derivatives","BTCF0:USTF0",1766155611441,0.0001694,88351.0,88329.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766155612037,0.0113248,88341.0,88331.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766155612238,0.0113248,88341.0,88321.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766155612648,0.0113253,88337.0,88308.0,0.03005585]
["bitfinex-derivatives","BTCF0:USTF0",1766155612944,0.0113248,88341.0,88310.0,0.02374795]
["bitfinex-derivatives","BTCF0:USTF0",1766155613142,0.00016983,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766155613349,0.00016983,88334.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766155613535,0.011323,88356.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766155613842,0.0113169,88403.0,88326.0,0.01770631]
["bitfinex-derivatives","BTCF0:USTF0",1766155613843,0.00488,88368.0,88326.0,0.01770631]
["bitfinex-derivatives","BTCF0:USTF0",1766155614040,0.0113221,88362.0,88327.0,0.01770631]
["bitfinex-derivatives","BTCF0:USTF0",1766155614243,0.0113227,88358.0,88328.0,0.01770631]
["bitfinex-derivatives","BTCF0:USTF0",1766155614437,0.00016983,88352.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766155614839,0.00016983,88352.0,88335.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155615146,2.38048,88391.0,88336.0,0.01770423]
["bitfinex-derivatives","BTCF0:USTF0",1766155615441,0.00604,88393.0,88337.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1766155615640,0.00604,88393.0,88336.0,0.11319003]
["bitfinex-derivatives","BTCF0:USTF0",1766155615641,2.3864,88392.0,88338.0,0.02374423]
["bitfinex-derivatives","BTCF0:USTF0",1766155615843,0.0113224,88360.0,88338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766155616033,0.00604,88372.0,88338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766155616234,0.0113232,88354.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766155616437,0.00016922,88358.0,88341.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766155616939,0.00604,88372.0,88342.0,0.01770292]
["bitfinex-derivatives","BTCF0:USTF0",1766155617136,0.0113206,88375.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766155617331,2.38012,88401.0,88348.0,2.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1766155617538,0.0113187,88389.0,88359.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766155617834,0.0565865,88400.0,88365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155618032,0.0113184,88392.0,88349.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155618235,0.0566,88379.0,88311.0,0.02993002]
["bitfinex-derivatives","BTCF0:USTF0",1766155618540,0.9043883,88390.0,88284.0,0.07979133]
["bitfinex-derivatives","BTCF0:USTF0",1766155618541,0.0113248,88342.0,88292.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155618745,2.386,88341.0,88292.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155619134,0.0113281,88316.0,88308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155619335,0.00620984,88325.0,88308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155619543,0.0113288,88310.0,88308.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155619742,0.0113301,88300.0,88275.0,2.37992]
["bitfinex-derivatives","BTCF0:USTF0",1766155619944,8.116e-05,88299.0,88269.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1766155620140,0.0113311,88292.0,88269.0,2.38004001]
["bitfinex-derivatives","BTCF0:USTF0",1766155620341,0.00484,88313.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766155620544,2.37992,88346.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766155620747,0.00016984,88327.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766155620955,0.00016984,88327.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766155621150,0.0113175,88398.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766155621338,2.386,88397.0,88319.0,2.386]
["bitfinex-derivatives","BTCF0:USTF0",1766155621642,0.0113193,88385.0,88340.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766155621842,0.00016974,88371.0,88354.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155622646,0.0113212,88370.0,88346.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766155623054,0.00604,88376.0,88346.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766155623251,0.0026,88385.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766155623547,0.011322,88363.0,88350.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766155623743,0.00016974,88365.0,88350.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766155624137,0.011319,88387.0,88350.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766155624340,0.71734653,88430.0,88350.0,0.0161636]
["bitfinex-derivatives","BTCF0:USTF0",1766155624341,0.00208,88388.0,88350.0,0.0161636]
["bitfinex-derivatives","BTCF0:USTF0",1766155624541,0.0113158,88412.0,88360.0,0.70603303]
["bitfinex-derivatives","BTCF0:USTF0",1766155624748,0.00604,88412.0,88361.0,2.3858]
["bitfinex-derivatives","BTCF0:USTF0",1766155624946,0.0113205,88375.0,88336.0,2.37986012]
["bitfinex-derivatives","BTCF0:USTF0",1766155625151,0.00016974,88364.0,88347.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155625350,0.00016974,88364.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155625541,0.00176,88381.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155625745,0.0113198,88380.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155625944,0.0113205,88375.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766155626251,0.00176,88381.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766155626547,0.0113187,88389.0,88350.0,0.70603303]
["bitfinex-derivatives","BTCF0:USTF0",1766155626748,0.00016974,88375.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155626943,0.00076,88393.0,88362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155627144,0.0113185,88391.0,88362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155627547,0.00076,88393.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155627746,0.00076,88393.0,88361.0,0.00280974]
["bitfinex-derivatives","BTCF0:USTF0",1766155627944,0.00016974,88386.0,88361.0,0.00280974]
["bitfinex-derivatives","BTCF0:USTF0",1766155628157,0.0113198,88381.0,88361.0,0.00280974]
["bitfinex-derivatives","BTCF0:USTF0",1766155628354,0.71734523,88440.0,88362.0,0.11315609]
["bitfinex-derivatives","BTCF0:USTF0",1766155628651,0.0113179,88396.0,88363.0,2.38532]
["bitfinex-derivatives","BTCF0:USTF0",1766155628954,2.381622,88418.0,88364.0,2.37932]
["bitfinex-derivatives","BTCF0:USTF0",1766155628955,0.0113183,88392.0,88364.0,2.37932]
["bitfinex-derivatives","BTCF0:USTF0",1766155629153,0.0113177,88397.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766155629348,0.0113177,88397.0,88364.0,2.37932]
["bitfinex-derivatives","BTCF0:USTF0",1766155629349,0.00288,88402.0,88372.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155629549,0.0113181,88394.0,88373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155629852,0.0113176,88398.0,88373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155630047,0.0113183,88392.0,88373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155630249,0.00288,88402.0,88373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155630455,0.00288,88402.0,88372.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155630642,0.0113191,88386.0,88372.0,0.00276974]
["bitfinex-derivatives","BTCF0:USTF0",1766155631551,0.0113151,88417.0,88372.0,0.00276974]
["bitfinex-derivatives","BTCF0:USTF0",1766155631855,0.0113154,88415.0,88385.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766155632152,0.0113151,88417.0,88391.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155632341,0.002262,88418.0,88392.0,0.0176937]
["bitfinex-derivatives","BTCF0:USTF0",1766155632656,0.002262,88418.0,88393.0,0.0176937]
["bitfinex-derivatives","BTCF0:USTF0",1766155632855,0.002262,88418.0,88394.0,0.0176937]
["bitfinex-derivatives","BTCF0:USTF0",1766155633053,0.0113156,88413.0,88395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155633251,0.002262,88418.0,88393.0,0.11312217]
["bitfinex-derivatives","BTCF0:USTF0",1766155633458,0.0113156,88413.0,88396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155633760,0.0113161,88409.0,88396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155634057,0.006,88410.0,88365.0,2.37876]
["bitfinex-derivatives","BTCF0:USTF0",1766155634355,0.006,88410.0,88366.0,0.02369564]
["bitfinex-derivatives","BTCF0:USTF0",1766155634548,0.002262,88418.0,88367.0,0.04743616]
["bitfinex-derivatives","BTCF0:USTF0",1766155634746,0.002262,88418.0,88368.0,0.04743616]
["bitfinex-derivatives","BTCF0:USTF0",1766155635054,0.00016974,88402.0,88384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155635257,0.0113186,88390.0,88384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155635645,0.00016974,88402.0,88352.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155635848,0.0113194,88384.0,88353.0,0.02369854]
["bitfinex-derivatives","BTCF0:USTF0",1766155636045,0.006,88389.0,88354.0,0.01769854]
["bitfinex-derivatives","BTCF0:USTF0",1766155636248,0.006,88389.0,88355.0,0.05341601]
["bitfinex-derivatives","BTCF0:USTF0",1766155636449,0.006,88389.0,88356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155636450,0.0113194,88384.0,88356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155636758,0.0113194,88384.0,88336.0,0.07162999]
["bitfinex-derivatives","BTCF0:USTF0",1766155636759,0.00016974,88379.0,88336.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1766155637157,0.0113234,88353.0,88336.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1766155637355,0.00016974,88379.0,88336.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155637356,0.0113236,88351.0,88336.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155637564,0.00014,88352.0,88336.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155638152,0.00014,88352.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766155638347,2.37856,88397.0,88341.0,2.38456]
["bitfinex-derivatives","BTCF0:USTF0",1766155638546,0.006,88396.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766155638757,0.011319,88387.0,88360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155638961,2.3786,88407.0,88360.0,2.3846]
["bitfinex-derivatives","BTCF0:USTF0",1766155639146,0.011317,88402.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766155639352,0.00016974,88392.0,88375.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155639552,0.00084,88404.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766155639855,0.06032526,88447.0,88376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766155639856,0.011316,88410.0,88384.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766155640055,2.3786,88427.0,88379.0,2.3786]
["bitfinex-derivatives","BTCF0:USTF0",1766155640364,0.0113158,88412.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766155640547,0.00504,88420.0,88380.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155640860,0.00504,88420.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155640861,0.00016974,88408.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155641255,4e-08,88408.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155641450,2.37848,88440.0,88390.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766155641663,2e-06,88418.0,88391.0,0.14250918]
["bitfinex-derivatives","BTCF0:USTF0",1766155641962,2e-06,88418.0,88399.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766155642262,2e-06,88418.0,88400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155642460,2e-06,88418.0,88401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766155642660,0.0113108,88451.0,88407.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766155642865,0.05,88452.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155643052,0.0113115,88445.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155643363,0.05,88452.0,88420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155643364,0.0113134,88430.0,88420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155643554,0.0113142,88424.0,88420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155643756,0.0113144,88423.0,88420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155644060,0.00472,88441.0,88387.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155644264,0.0113148,88420.0,88390.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766155644564,0.0113151,88417.0,88392.0,0.11309466]
["bitfinex-derivatives","BTCF0:USTF0",1766155644762,0.0113151,88417.0,88391.0,2.38416]
["bitfinex-derivatives","BTCF0:USTF0",1766155644968,0.00016955,88413.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155645158,0.0113157,88412.0,88396.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155645359,0.0113157,88412.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155645360,0.00016955,88413.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155645559,0.00016955,88413.0,88396.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766155646064,0.0113123,88439.0,88397.0,0.11311705]
["bitfinex-derivatives","BTCF0:USTF0",1766155646262,0.0113126,88437.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766155646451,0.00596,88454.0,88412.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766155646657,0.0113121,88441.0,88412.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766155646866,0.0113124,88438.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155647069,0.00596,88454.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155647367,0.0113122,88440.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155647567,0.0113089,88466.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155647568,0.0113108,88451.0,88418.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155647863,2.37788,88474.0,88420.0,0.70603303]
["bitfinex-derivatives","BTCF0:USTF0",1766155648067,0.00596,88465.0,88420.0,0.70603303]
["bitfinex-derivatives","BTCF0:USTF0",1766155648264,0.00596,88465.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766155648455,0.00596,88465.0,88435.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155648656,0.0113102,88456.0,88436.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155648964,0.0113064,88486.0,88436.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155649163,0.0113067,88483.0,88436.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155649365,0.0113106,88453.0,88451.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155649663,0.0113096,88461.0,88414.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155649869,0.00596,88460.0,88415.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155650056,0.00596,88460.0,88416.0,0.02364725]
["bitfinex-derivatives","BTCF0:USTF0",1766155650256,0.0113129,88435.0,88417.0,0.01768725]
["bitfinex-derivatives","BTCF0:USTF0",1766155650456,0.00596,88448.0,88418.0,0.01768725]
["bitfinex-derivatives","BTCF0:USTF0",1766155650672,0.00016965,88442.0,88424.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155650868,0.0113125,88437.0,88424.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155651060,0.00596,88437.0,88402.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1766155651254,0.0113144,88423.0,88403.0,0.01768948]
["bitfinex-derivatives","BTCF0:USTF0",1766155651464,0.0113144,88423.0,88402.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1766155651465,0.0113146,88421.0,88404.0,0.02364948]
["bitfinex-derivatives","BTCF0:USTF0",1766155651666,0.00464,88426.0,88405.0,0.01768948]
["bitfinex-derivatives","BTCF0:USTF0",1766155651966,0.011311,88449.0,88402.0,0.00606226]
["bitfinex-derivatives","BTCF0:USTF0",1766155651967,0.0113108,88451.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155652165,0.0113084,88470.0,88403.0,0.11309722]
["bitfinex-derivatives","BTCF0:USTF0",1766155652166,0.011311,88449.0,88419.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766155652365,0.011311,88449.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766155652665,0.00596,88450.0,88422.0,0.01768948]
["bitfinex-derivatives","BTCF0:USTF0",1766155652666,0.0113116,88445.0,88422.0,0.01768948]
["bitfinex-derivatives","BTCF0:USTF0",1766155652966,0.0113116,88445.0,88423.0,0.01768948]
["bitfinex-derivatives","BTCF0:USTF0",1766155653171,0.0113116,88445.0,88404.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155653172,0.0113128,88435.0,88424.0,0.01768948]
["bitfinex-derivatives","BTCF0:USTF0",1766155653473,0.00016965,88442.0,88416.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155653663,5e-08,88442.0,88416.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155653973,0.0113087,88467.0,88436.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766155654158,0.011309,88465.0,88437.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155654365,2.3774,88488.0,88438.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766155654569,2.3774,88488.0,88450.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766155654570,0.0113069,88481.0,88450.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766155654870,0.00016965,88474.0,88457.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155655472,0.0113083,88471.0,88457.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155655677,0.00016965,88474.0,88457.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155655871,0.00016965,88474.0,88431.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155656079,0.0113087,88467.0,88439.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766155656371,0.00464,88476.0,88442.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766155656372,0.0113082,88471.0,88442.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766155656571,0.00464,88476.0,88462.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766155656776,0.0135862,88487.0,88460.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766155656977,0.00016955,88482.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155657474,0.011307,88481.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155657676,0.00016955,88482.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155657874,0.0113078,88474.0,88455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766155658067,0.0113072,88479.0,88455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766155658269,0.00016955,88482.0,88457.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766155658469,0.00016955,88482.0,88455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766155658665,0.0113049,88497.0,88455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766155658876,0.0113049,88497.0,88468.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766155659176,0.00225995,88498.0,88469.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155659373,0.00225995,88498.0,88470.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766155659580,0.00016955,88493.0,88475.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155660272,0.00225995,88498.0,88475.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155660574,0.0113015,88524.0,88480.0,0.70603303]
["bitfinex-derivatives","BTCF0:USTF0",1766155660773,0.00092,88525.0,88494.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766155660971,0.00092,88525.0,88495.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155661169,0.00092,88525.0,88496.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1766155661371,0.00016941,88519.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155661577,0.0112971,88558.0,88504.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766155661879,0.0112971,88558.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155661880,0.0113003,88533.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155662176,0.0112993,88541.0,88510.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766155662380,0.0113002,88534.0,88511.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155662577,0.0113019,88520.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155662766,0.0113006,88531.0,88503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766155662973,0.011301,88528.0,88503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766155663176,0.0113002,88534.0,88503.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1766155663375,0.0113007,88530.0,88503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766155663572,0.00596,88532.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155663771,0.00596,88532.0,88502.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155663976,0.00596,88532.0,88465.0,0.04003966]
["bitfinex-derivatives","BTCF0:USTF0",1766155663977,0.0113053,88494.0,88465.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155664183,0.0113028,88514.0,88466.0,0.0172687]
["bitfinex-derivatives","BTCF0:USTF0",1766155664184,0.0113048,88497.0,88466.0,0.0172687]
["bitfinex-derivatives","BTCF0:USTF0",1766155664681,0.0113048,88498.0,88467.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155664980,0.0113048,88498.0,88465.0,0.01139141]
["bitfinex-derivatives","BTCF0:USTF0",1766155664981,0.00016922,88491.0,88474.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766155665288,0.0113087,88467.0,88404.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766155665479,0.0113075,88477.0,88404.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766155665480,0.0113113,88447.0,88405.0,0.02364501]
["bitfinex-derivatives","BTCF0:USTF0",1766155665676,0.0113123,88439.0,88409.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766155665876,1.44256,88461.0,88406.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766155666087,1.44256,88461.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155666088,0.00016955,88442.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155666382,0.0113125,88438.0,88426.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155666582,8.261e-05,88441.0,88426.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155666784,0.0113126,88437.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155666988,0.01139461,88441.0,88425.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155667282,8.261e-05,88441.0,88381.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155667583,0.0113145,88422.0,88390.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766155667785,0.011315,88418.0,88392.0,0.11307995]
["bitfinex-derivatives","BTCF0:USTF0",1766155667985,8.261e-05,88421.0,88393.0,0.02364922]
["bitfinex-derivatives","BTCF0:USTF0",1766155668173,8.261e-05,88421.0,88394.0,0.02364922]
["bitfinex-derivatives","BTCF0:USTF0",1766155668375,1.4426,88453.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766155668690,0.06016681,88495.0,88395.0,0.01768922]
["bitfinex-derivatives","BTCF0:USTF0",1766155668691,0.0113091,88464.0,88433.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766155668986,0.00456,88501.0,88448.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766155669179,0.0113075,88477.0,88449.0,1.46264558]
["bitfinex-derivatives","BTCF0:USTF0",1766155669379,0.0113051,88495.0,88430.0,0.71734643]
["bitfinex-derivatives","BTCF0:USTF0",1766155669380,0.00016955,88472.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155669576,0.00016955,88472.0,88455.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1766155669577,0.0113082,88471.0,88455.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1766155669879,0.00016955,88472.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155669880,0.00016955,88472.0,88456.0,0.02364151]
["bitfinex-derivatives","BTCF0:USTF0",1766155670182,0.00016955,88472.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155670183,0.0113082,88471.0,88457.0,0.02364191]
["bitfinex-derivatives","BTCF0:USTF0",1766155670388,0.00016955,88472.0,88457.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766155670582,0.0113086,88468.0,88430.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766155670791,0.0113094,88462.0,88432.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766155671089,0.011308,88473.0,88443.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766155671285,0.0113072,88479.0,88449.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766155671590,0.00456,88485.0,88432.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1766155671773,0.00016955,88473.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155671976,0.01147755,88473.0,88455.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155672176,0.01147755,88473.0,88430.0,0.70603303]
["bitfinex-derivatives","BTCF0:USTF0",1766155672177,0.00016955,88473.0,88438.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1766155672374,0.011308,88472.0,88439.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155672573,0.00016955,88473.0,88439.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155672776,0.00016955,88473.0,88426.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766155672986,0.0565301,88489.0,88427.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155672987,0.0113109,88450.0,88427.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155673289,0.01148085,88447.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766155673591,0.0113116,88445.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766155673781,0.011312,88441.0,88414.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766155673984,0.011312,88441.0,88413.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766155674188,0.0113129,88435.0,88414.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155674387,0.0113123,88439.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766155674686,0.00016965,88433.0,88416.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155674888,0.00016965,88433.0,88417.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766155675188,0.00016965,88433.0,88416.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155675580,0.00016965,88433.0,88417.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155675780,0.00016965,88433.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766155676191,0.0113132,88432.0,88416.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155676386,0.00016965,88433.0,88416.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155676690,0.00016965,88433.0,88417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155677789,0.0113108,88451.0,88417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155678097,0.0113116,88444.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766155678280,0.0113113,88447.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766155678480,0.0113113,88447.0,88417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766155678481,0.0113113,88447.0,88423.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766155678790,0.011312,88442.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155678980,0.00016965,88444.0,88427.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155679582,0.0113118,88443.0,88427.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155679783,0.0113118,88443.0,88428.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155679984,0.01148135,88444.0,88428.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155680298,0.01148135,88444.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155680299,0.0113135,88430.0,88426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155680588,0.00564,88443.0,88408.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1766155680889,0.00564,88443.0,88374.0,0.10043933]
["bitfinex-derivatives","BTCF0:USTF0",1766155680890,0.0113127,88436.0,88398.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155681090,0.00592,88438.0,88398.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155681295,0.0113117,88444.0,88407.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1766155681481,0.0113115,88446.0,88412.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1766155681681,0.00016965,88438.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766155681882,0.00016965,88438.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155682088,0.00016965,88438.0,88421.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155682284,0.00016965,88438.0,88422.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155682493,0.00016965,88438.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766155682690,0.00016965,88438.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766155682691,0.00016965,88438.0,88423.0,0.02360686]
["bitfinex-derivatives","BTCF0:USTF0",1766155682990,0.00016965,88438.0,88412.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155683194,0.0113075,88477.0,88413.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155683397,1.44288,88483.0,88430.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1766155683585,1.44288,88504.0,88457.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766155683780,0.0113065,88485.0,88459.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766155683980,0.00016953,88481.0,88463.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766155684488,1.44288,88519.0,88463.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766155684792,1.44288,88544.0,88480.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1766155684995,0.00592,88537.0,88486.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766155685184,0.00592,88537.0,88462.0,0.07979133]
["bitfinex-derivatives","BTCF0:USTF0",1766155685185,0.00592,88537.0,88487.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766155685384,0.0113008,88529.0,88499.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766155685692,0.00016953,88523.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155685892,0.00592,88537.0,88508.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766155686089,0.0112977,88554.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155686293,0.0112977,88554.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766155686294,0.0112976,88554.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766155686497,1.44276,88557.0,88505.0,0.04012658]
["bitfinex-derivatives","BTCF0:USTF0",1766155686498,0.0113004,88532.0,88509.0,0.03000901]
["bitfinex-derivatives","BTCF0:USTF0",1766155686690,0.0113009,88528.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155686995,0.00016953,88525.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155687384,0.00016953,88525.0,88477.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766155687580,0.00016953,88525.0,88456.0,0.07979133]
["bitfinex-derivatives","BTCF0:USTF0",1766155687581,0.0565021,88532.0,88467.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155687796,0.0113058,88490.0,88468.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155687993,0.0113058,88490.0,88467.0,0.1129752]
["bitfinex-derivatives","BTCF0:USTF0",1766155687994,0.00592,88507.0,88457.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1766155688187,0.00592,88507.0,88458.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155688393,0.00016953,88491.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155688594,0.0113038,88506.0,88478.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766155688783,0.0113043,88502.0,88475.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155688990,0.00592,88507.0,88474.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155689394,0.0113066,88484.0,88474.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155690296,0.01355863,88538.0,88484.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766155690594,0.0565103,88520.0,88475.0,0.11300648]
["bitfinex-derivatives","BTCF0:USTF0",1766155690781,0.0565103,88520.0,88462.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155690782,0.0113049,88497.0,88476.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155690988,0.0113041,88503.0,88477.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766155691189,1.44244,88514.0,88476.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155691593,0.0113056,88492.0,88486.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155691792,0.00016953,88504.0,88486.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155692188,0.0113041,88503.0,88452.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155692393,0.00592,88502.0,88453.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1766155692581,0.00592,88513.0,88463.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766155692784,0.0113029,88512.0,88466.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766155692990,0.0113081,88472.0,88451.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155693297,0.00016953,88470.0,88453.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155693494,0.00016953,88470.0,88427.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155693695,0.0113096,88460.0,88429.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766155693997,0.00016953,88470.0,88402.0,0.07979133]
["bitfinex-derivatives","BTCF0:USTF0",1766155693998,0.00524,88464.0,88409.0,0.03995705]
["bitfinex-derivatives","BTCF0:USTF0",1766155694189,0.00524,88464.0,88402.0,0.06016447]
["bitfinex-derivatives","BTCF0:USTF0",1766155694190,0.0113125,88438.0,88410.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155694493,0.00592,88446.0,88415.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766155694698,0.00016964,88433.0,88415.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1766155694889,0.00016964,88433.0,88416.0,0.0176883]
["bitfinex-derivatives","BTCF0:USTF0",1766155695201,0.0034,88450.0,88417.0,0.0176883]
["bitfinex-derivatives","BTCF0:USTF0",1766155695397,0.0034,88450.0,88418.0,0.0290032]
["bitfinex-derivatives","BTCF0:USTF0",1766155695601,0.0113101,88456.0,88419.0,1.4600883]
["bitfinex-derivatives","BTCF0:USTF0",1766155695799,0.0044,88465.0,88433.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766155696096,0.00016964,88458.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766155696301,0.00016964,88458.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766155696501,1.44244,88489.0,88449.0,0.02360181]
["bitfinex-derivatives","BTCF0:USTF0",1766155696693,0.00592,88488.0,88450.0,0.01768181]
["bitfinex-derivatives","BTCF0:USTF0",1766155696894,0.0113067,88483.0,88450.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766155697201,0.0113066,88484.0,88451.0,0.01768172]
["bitfinex-derivatives","BTCF0:USTF0",1766155697499,0.0113093,88463.0,88447.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155697697,0.0113099,88458.0,88440.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766155697895,0.0113099,88458.0,88427.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1766155697896,0.00444,88470.0,88422.0,0.11303586]
["bitfinex-derivatives","BTCF0:USTF0",1766155698090,0.0805409,88518.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766155698091,0.0113091,88464.0,88432.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766155698291,0.0113101,88456.0,88433.0,0.01768394]
["bitfinex-derivatives","BTCF0:USTF0",1766155698496,0.00016953,88453.0,88436.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766155698699,0.0113107,88452.0,88432.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155699000,0.00016953,88453.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766155699302,0.01131,88458.0,88426.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766155699496,0.0565296,88489.0,88429.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766155699497,0.00444,88461.0,88429.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766155699695,0.00016964,88454.0,88436.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1766155699890,0.00016964,88454.0,88436.0,0.00455355]
["bitfinex-derivatives","BTCF0:USTF0",1766155700092,0.00016964,88454.0,88436.0,0.01586615]
["bitfinex-derivatives","BTCF0:USTF0",1766155700295,0.3208,88490.0,88436.0,0.00455355]
["bitfinex-derivatives","BTCF0:USTF0",1766155700499,0.0113061,88488.0,88443.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766155700699,0.0113063,88486.0,88456.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766155700901,0.0113063,88486.0,88437.0,0.12438734]
["bitfinex-derivatives","BTCF0:USTF0",1766155700902,0.0113067,88483.0,88457.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155701401,0.0113073,88478.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155701589,0.0113089,88466.0,88461.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155701795,0.0113083,88470.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766155701994,0.011309,88465.0,88441.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766155702200,0.0113094,88462.0,88441.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766155702402,0.00564,88477.0,88440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766155702603,0.06050661,88510.0,88440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766155702604,0.0113046,88500.0,88440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766155702904,0.0113046,88500.0,88427.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766155702905,0.0113081,88472.0,88450.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766155703092,0.0113081,88472.0,88441.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766155703289,0.0113081,88472.0,88443.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766155703704,0.00444,88478.0,88444.0,0.0172315]
["bitfinex-derivatives","BTCF0:USTF0",1766155703900,1.44256,88499.0,88457.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766155704092,0.00592,88498.0,88458.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155704297,0.011305,88496.0,88457.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155704502,0.0113082,88471.0,88452.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155704706,0.011308,88473.0,88453.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766155704901,0.011308,88473.0,88452.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155704902,0.0113087,88467.0,88452.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155705105,0.00016954,88472.0,88428.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766155705296,0.0056,88467.0,88429.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155705602,0.0113103,88455.0,88429.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155705803,0.0056,88467.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766155706001,0.0113121,88441.0,88417.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766155706204,0.00016954,88450.0,88409.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766155706396,0.0113112,88448.0,88410.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766155706598,0.00444,88452.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766155706906,0.0113073,88479.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766155706907,0.0113103,88455.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766155707095,1.44256,88472.0,88424.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155707096,0.0113098,88459.0,88424.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155707294,0.0113068,88482.0,88424.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155707295,0.00016964,88450.0,88433.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766155707519,0.0113055,88493.0,88433.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766155707520,1.44256,88488.0,88434.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155707705,0.0113073,88479.0,88434.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155708004,0.0113077,88475.0,88435.0,0.11306909]
["bitfinex-derivatives","BTCF0:USTF0",1766155708401,0.0113062,88487.0,88462.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766155708702,0.00444,88496.0,88463.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155708901,0.011308,88473.0,88447.0,0.04001308]
["bitfinex-derivatives","BTCF0:USTF0",1766155709094,0.011308,88473.0,88432.0,0.04001308]
["bitfinex-derivatives","BTCF0:USTF0",1766155709095,0.0113079,88473.0,88432.0,0.04001308]
["bitfinex-derivatives","BTCF0:USTF0",1766155709291,0.0113111,88448.0,88433.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155709499,0.01148064,88449.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155709698,0.00016954,88449.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155709893,0.00016954,88449.0,88423.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766155710093,0.00088954,88449.0,88423.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766155710404,0.00088954,88449.0,88424.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155710708,0.00052954,88449.0,88424.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155710904,0.00052954,88449.0,88432.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766155711101,0.00052954,88449.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155711615,0.0113124,88439.0,88428.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766155711807,0.00052954,88449.0,88405.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766155711808,0.011313,88434.0,88405.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766155712109,0.0113128,88435.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766155712406,0.00444,88437.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766155712606,0.0113147,88420.0,88398.0,1.48265308]
["bitfinex-derivatives","BTCF0:USTF0",1766155712808,0.00016964,88418.0,88400.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155713293,0.00016964,88418.0,88401.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766155714005,0.0113152,88417.0,88400.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155714411,0.00016964,88418.0,88384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155714608,0.011319,88387.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766155714808,0.015759,88387.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766155715109,0.0113203,88376.0,88355.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155715298,0.0113197,88381.0,88355.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155715606,0.0113203,88376.0,88355.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155715813,0.01149004,88377.0,88355.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155716109,0.01149004,88377.0,88315.0,0.08002617]
["bitfinex-derivatives","BTCF0:USTF0",1766155716110,0.00016974,88377.0,88327.0,0.04001308]
["bitfinex-derivatives","BTCF0:USTF0",1766155716314,1.57140632,88376.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766155716502,0.00016974,88361.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766155716804,0.0113247,88342.0,88299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155717005,0.0113252,88338.0,88299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155717513,0.0113255,88336.0,88299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155717806,0.00014499,88337.0,88299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155718109,0.0113254,88336.0,88299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155718303,0.00072,88335.0,88299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155718703,0.011326,88332.0,88288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766155718902,0.00606499,88337.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766155719207,0.0113226,88358.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766155719409,0.0113226,88358.0,88302.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766155719410,0.0113217,88366.0,88328.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766155719607,0.00592,88365.0,88322.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766155719910,0.00016984,88352.0,88335.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766155720211,0.00010925,88351.0,88336.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155722004,0.00010925,88351.0,88335.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766155722201,0.00010925,88351.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766155722408,0.0113247,88342.0,88307.0,1.44364]
["bitfinex-derivatives","BTCF0:USTF0",1766155722707,0.0113277,88319.0,88288.0,0.16980499]
["bitfinex-derivatives","BTCF0:USTF0",1766155722910,0.00444,88328.0,88272.0,0.01146361]
["bitfinex-derivatives","BTCF0:USTF0",1766155723107,0.00010925,88318.0,88272.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1766155723316,0.0113318,88287.0,88248.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766155723516,0.00016993,88278.0,88252.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766155723707,0.00016993,88278.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766155724009,0.00016993,88278.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766155724206,0.01150523,88260.0,88218.0,0.01360762]
["bitfinex-derivatives","BTCF0:USTF0",1766155724409,0.00132283,88259.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766155724716,0.00032,88258.0,88219.0,0.11600857]
["bitfinex-derivatives","BTCF0:USTF0",1766155725010,0.00032,88258.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766155725210,0.00012283,88259.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766155725509,0.00012283,88259.0,88220.0,0.11332857]
["bitfinex-derivatives","BTCF0:USTF0",1766155725510,1.44408,88287.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155725712,0.0113262,88330.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155725713,0.00592,88286.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155725919,0.00592,88285.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155726112,0.0113323,88283.0,88243.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155726301,0.0113336,88273.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766155726502,0.00016993,88261.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155727310,0.00011643,88272.0,88245.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766155727714,0.00011643,88272.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766155727905,0.00011643,88272.0,88245.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766155728105,0.00011643,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155728412,1.4558107,88295.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766155728603,0.0113267,88327.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766155728805,0.09976454,88388.0,88267.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766155728806,0.0113284,88314.0,88267.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766155729014,0.0113284,88314.0,88250.0,0.84364838]
["bitfinex-derivatives","BTCF0:USTF0",1766155729015,0.0113297,88304.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766155729211,0.00592,88313.0,88271.0,1.4559338]
["bitfinex-derivatives","BTCF0:USTF0",1766155729408,0.00016993,88301.0,88283.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155730413,0.0113304,88298.0,88262.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766155730611,0.00016993,88301.0,88263.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766155730808,0.00016993,88301.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766155731007,0.00016993,88301.0,88252.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1766155731315,0.00016993,88301.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155731316,0.0113306,88296.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155731501,0.011331,88293.0,88268.0,0.00316993]
["bitfinex-derivatives","BTCF0:USTF0",1766155731707,0.0004,88300.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155732018,0.0113321,88285.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155732208,0.00024,88284.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155732403,0.00016993,88301.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155732608,0.0113306,88296.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155732817,0.0113311,88293.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155733016,0.00444,88292.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155733317,0.0113322,88284.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766155733615,0.00034653,88283.0,88209.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155733921,0.00034653,88283.0,88166.0,0.11999202]
["bitfinex-derivatives","BTCF0:USTF0",1766155733922,0.0113383,88236.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766155734217,0.0113393,88229.0,88218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155734512,0.00592,88228.0,88218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155734718,0.00010039,88235.0,88218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155736002,0.00010039,88235.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766155736205,0.00010039,88235.0,88218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155736412,0.00016993,88236.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766155736620,1.44528,88269.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766155736819,0.00592,88268.0,88223.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155737015,0.0113354,88259.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766155737213,0.06050661,88340.0,88226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766155737214,1.44532,88285.0,88226.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766155737408,1.44976,88284.0,88227.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1766155737611,0.0113354,88259.0,88245.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155737912,0.0113373,88244.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766155738115,0.0113373,88244.0,88201.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1766155738312,0.0113378,88241.0,88204.0,0.11330738]
["bitfinex-derivatives","BTCF0:USTF0",1766155738510,0.0113364,88251.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766155738706,0.0157755,88258.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766155738904,0.00017004,88254.0,88222.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155739107,0.00017004,88254.0,88221.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155739311,0.00017004,88246.0,88213.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766155739513,0.01150714,88246.0,88213.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766155739914,0.01150714,88246.0,88203.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766155739915,0.00017004,88246.0,88214.0,0.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1766155740116,0.0113399,88224.0,88203.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766155740416,0.011338,88239.0,88204.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155740621,0.0113334,88275.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766155740810,0.0113334,88275.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766155740811,0.00444,88274.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766155741012,0.0113337,88272.0,88230.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155741207,0.00224,88272.0,88230.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155741408,0.00224,88272.0,88242.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766155741609,0.00017004,88260.0,88200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766155741812,0.0113367,88249.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766155742111,0.0113367,88249.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766155742313,0.0113363,88252.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766155742509,0.70694805,88240.0,88176.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155742721,0.0113395,88227.0,88176.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155743019,0.00017004,88217.0,88176.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155743219,1.4516,88216.0,88176.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155743717,0.00592,88215.0,88176.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155743915,0.0113417,88210.0,88176.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766155744123,0.00017004,88217.0,88181.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766155744313,0.00017004,88217.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766155744510,1.4458,88246.0,88190.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155744511,0.0113383,88236.0,88203.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766155744708,0.0113383,88236.0,88200.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766155744709,0.00444,88235.0,88204.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155744924,0.0113358,88256.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766155745122,0.0566405,88316.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766155745123,0.0113355,88258.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766155745321,0.0566493,88302.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766155745622,0.00016993,88280.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155745816,0.1165526,88329.0,88260.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155745817,0.0113309,88294.0,88260.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155746016,0.00444,88293.0,88260.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155746312,1.44596,88324.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766155746511,0.0113287,88312.0,88276.0,1.34684]
["bitfinex-derivatives","BTCF0:USTF0",1766155746722,0.00016993,88303.0,88285.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155747918,0.01485973,88303.0,88260.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155748123,0.01485973,88303.0,88268.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1766155748324,0.01485973,88303.0,88268.0,1.43592]
["bitfinex-derivatives","BTCF0:USTF0",1766155748714,0.01485973,88303.0,88277.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155748917,0.01485973,88303.0,88278.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155749123,0.00352993,88303.0,88277.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155749514,0.011331,88293.0,88277.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155749715,0.00352993,88303.0,88240.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155749919,0.00336,88303.0,88253.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766155750215,0.0113294,88305.0,88260.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155750418,0.0113304,88298.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766155750614,0.00016993,88288.0,88260.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155750820,0.01150153,88288.0,88261.0,0.11327273]
["bitfinex-derivatives","BTCF0:USTF0",1766155751017,0.01150153,88288.0,88262.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766155751214,0.0113261,88331.0,88268.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766155751529,0.0113261,88331.0,88262.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766155751530,0.0113291,88308.0,88262.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1766155751827,0.0113299,88302.0,88265.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766155752128,0.0113309,88294.0,88260.0,0.71828325]
["bitfinex-derivatives","BTCF0:USTF0",1766155752427,0.0599206,88334.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155752726,0.0113304,88298.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766155752924,0.0113317,88288.0,88263.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766155753127,0.0113317,88288.0,88264.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766155753425,0.00016993,88285.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155753619,0.0113299,88302.0,88268.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766155753927,0.0113313,88291.0,88269.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155754231,0.0113333,88275.0,88259.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766155754427,0.0113328,88280.0,88259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155754726,0.00016993,88276.0,88258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155754930,0.0113361,88253.0,88222.0,1.45698]
["bitfinex-derivatives","BTCF0:USTF0",1766155755327,0.0113355,88258.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766155755525,0.00136,88263.0,88223.0,0.11921262]
["bitfinex-derivatives","BTCF0:USTF0",1766155755724,1.44564,88291.0,88230.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155755930,0.00016993,88269.0,88252.0,0.01150613]
["bitfinex-derivatives","BTCF0:USTF0",1766155756222,9.026e-05,88268.0,88253.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155756424,9.026e-05,88268.0,88252.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155756920,9.026e-05,88268.0,88240.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155757122,9.026e-05,88268.0,88241.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155757322,9.026e-05,88268.0,88242.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155757827,0.0113315,88289.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766155758035,0.0113315,88289.0,88262.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766155758224,0.00444,88292.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766155758417,0.0113279,88317.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766155758418,0.0113279,88317.0,88270.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155758623,0.0113283,88314.0,88270.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155758827,0.00592,88316.0,88270.0,0.70694805]
["bitfinex-derivatives","BTCF0:USTF0",1766155759130,0.00592,88316.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155759325,0.0113283,88315.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766155759640,0.00592,88316.0,88285.0,0.0172519]
["bitfinex-derivatives","BTCF0:USTF0",1766155759824,0.01133,88301.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155760021,0.0056,88315.0,88285.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155760233,0.0113308,88295.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155760535,0.00016993,88301.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155760536,0.0113306,88296.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155760718,0.0113284,88313.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155760923,0.0113289,88310.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155761123,0.0056,88315.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155761124,0.0113283,88314.0,88291.0,0.01133123]
["bitfinex-derivatives","BTCF0:USTF0",1766155761427,0.0056,88315.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155761428,0.0113291,88308.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155761732,0.00016993,88308.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155762733,0.00016993,88308.0,88291.0,0.00328003]
["bitfinex-derivatives","BTCF0:USTF0",1766155762931,0.00016993,88308.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155763429,0.0113302,88299.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155763626,0.0113307,88296.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155764029,0.011331,88293.0,88291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155764328,0.0113325,88281.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766155764528,0.00592,88303.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766155764830,0.0113318,88287.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766155765029,0.0113318,88287.0,88259.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155765030,0.0113318,88287.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766155765231,0.00016993,88284.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155765626,0.01150213,88284.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155765835,0.00016993,88284.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155766034,0.0113323,88283.0,88267.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155766625,0.00016993,88284.0,88253.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766155766626,0.0113331,88277.0,88253.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766155766825,0.0113332,88276.0,88254.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155767031,0.00016993,88284.0,88241.0,0.11328235]
["bitfinex-derivatives","BTCF0:USTF0",1766155767331,0.0113337,88272.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766155767535,0.0113342,88268.0,88245.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155767733,0.00016993,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155768530,0.0113347,88264.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155768726,0.01150453,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155768928,0.00016993,88265.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155769128,1.44552,88293.0,88248.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155769340,0.011332,88286.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766155769530,0.0113321,88285.0,88258.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155769737,0.00444,88301.0,88258.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155769932,0.0113304,88298.0,88258.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155770238,3e-08,88287.0,88269.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155770433,3e-08,88287.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766155770632,3e-08,88287.0,88270.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155770836,3e-08,88287.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766155771431,3e-08,88287.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766155771636,3e-08,88287.0,88270.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155772035,3e-08,88287.0,88270.0,0.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1766155772236,3e-08,88287.0,88270.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155772441,0.01133183,88287.0,88269.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766155772644,3e-08,88287.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766155772834,1.44556,88334.0,88284.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155773033,0.0113273,88322.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766155773238,0.00592,88333.0,88290.0,0.70626506]
["bitfinex-derivatives","BTCF0:USTF0",1766155773442,0.00592,88333.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766155773642,0.01,88341.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766155773934,0.00016982,88336.0,88306.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766155774138,0.00016982,88336.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766155774342,0.00016982,88336.0,88292.0,0.04003251]
["bitfinex-derivatives","BTCF0:USTF0",1766155774540,0.0113261,88332.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766155774746,0.0113259,88333.0,88301.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766155774945,0.0113259,88333.0,88308.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766155775441,0.0113265,88328.0,88308.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766155775947,0.00016982,88336.0,88309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766155776141,0.00016982,88336.0,88310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766155776547,0.0113262,88331.0,88310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766155777143,0.00016982,88336.0,88310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766155777345,0.00016982,88336.0,88310.0,0.70702506]
["bitfinex-derivatives","BTCF0:USTF0",1766155777842,0.00016982,88336.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766155778057,0.00016982,88336.0,88310.0,0.70702506]
["bitfinex-derivatives","BTCF0:USTF0",1766155778245,0.00016982,88336.0,88312.0,0.11322079]
["bitfinex-derivatives","BTCF0:USTF0",1766155778562,1.44528,88368.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766155778846,1.44528,88368.0,88300.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766155778847,0.00396,88365.0,88279.0,0.04003251]
["bitfinex-derivatives","BTCF0:USTF0",1766155779047,0.011329,88309.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766155779247,0.00444,88309.0,88265.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766155779446,0.00016982,88306.0,88288.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155779639,0.0113312,88291.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766155779839,0.0113338,88271.0,88240.0,0.74629757]
["bitfinex-derivatives","BTCF0:USTF0",1766155780034,0.00444,88296.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766155780236,0.011333,88278.0,88247.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1766155780447,0.0113323,88283.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766155780748,0.00016992,88275.0,88257.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155780940,0.00016992,88275.0,88258.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155781145,0.0113351,88262.0,88257.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155781454,0.0113348,88264.0,88245.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155781643,0.0113341,88269.0,88246.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155782344,0.00016992,88266.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155782538,0.00010383,88282.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155782743,0.00010383,88282.0,88250.0,1.4566165]
["bitfinex-derivatives","BTCF0:USTF0",1766155782952,0.011333,88278.0,88250.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766155783344,0.00010383,88282.0,88251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155783544,0.00016992,88275.0,88251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155784854,0.00016992,88275.0,88251.0,0.0172563]
["bitfinex-derivatives","BTCF0:USTF0",1766155785346,0.01143623,88282.0,88251.0,0.0172563]
["bitfinex-derivatives","BTCF0:USTF0",1766155785548,0.011333,88278.0,88265.0,0.32109776]
["bitfinex-derivatives","BTCF0:USTF0",1766155785744,0.011333,88278.0,88266.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155785957,0.00010383,88282.0,88267.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155786148,0.011333,88277.0,88267.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155786353,0.01150242,88281.0,88267.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155787147,0.01150242,88281.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155787148,0.00016992,88281.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155787556,0.0113334,88274.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155787858,0.0113334,88274.0,88250.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766155788359,0.00016992,88281.0,88250.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766155788553,0.00016992,88281.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766155789056,0.0113327,88280.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766155789262,0.0113331,88277.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766155789663,0.01150252,88281.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766155789962,0.01150252,88281.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155790259,0.0113329,88278.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766155790756,0.00016992,88281.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155790964,0.0113336,88273.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155791256,0.011333,88277.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766155791558,0.0113327,88280.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766155791957,0.0113327,88280.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766155792560,2e-08,88281.0,88250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155792860,1.44536,88306.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766155792861,0.0113302,88300.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766155793061,0.011329,88309.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766155793256,0.0113296,88304.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766155793451,0.00592,88312.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766155793652,0.00016992,88305.0,88288.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155793858,0.0113296,88304.0,88288.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155794054,0.00016992,88305.0,88288.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155794365,0.00016992,88305.0,88288.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155794861,0.0113314,88290.0,88260.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766155795068,0.0113328,88279.0,88261.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155795255,0.0113323,88283.0,88261.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155795461,0.0113315,88289.0,88249.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766155795657,0.0113344,88266.0,88250.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155795860,0.0113344,88266.0,88251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155796063,0.00016992,88267.0,88251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155796568,0.0113345,88266.0,88251.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155797052,0.00016992,88267.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155797257,0.0113354,88259.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155797768,0.0113357,88256.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155797960,0.0113361,88254.0,88233.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766155798167,0.0113361,88254.0,88234.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155798365,0.0113371,88246.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766155798560,0.011336,88254.0,88223.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766155798759,0.0044,88256.0,88223.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766155799063,0.00016992,88248.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155799960,0.00016992,88248.0,88231.0,0.01150882]
["bitfinex-derivatives","BTCF0:USTF0",1766155800155,0.00016992,88248.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155800356,0.1135,88305.0,88231.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155800357,0.011333,88278.0,88232.0,1.55896793]
["bitfinex-derivatives","BTCF0:USTF0",1766155800559,0.0022,88284.0,88233.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155800867,0.0113337,88272.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766155801170,0.0022,88284.0,88248.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155801369,0.00016992,88275.0,88257.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155801568,0.00016992,88275.0,88249.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766155801874,0.00016992,88275.0,88243.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155802062,0.00016992,88275.0,88242.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155802371,0.0113354,88259.0,88242.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155802672,0.0113354,88259.0,88242.0,0.00188992]
["bitfinex-derivatives","BTCF0:USTF0",1766155802872,0.0113357,88257.0,88242.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155803060,0.011336,88254.0,88241.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155803263,0.0056,88253.0,88220.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155803574,0.0022,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766155803763,1.44572,88290.0,88240.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766155803960,0.0113291,88308.0,88222.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1766155803961,0.02923086,88289.0,88222.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1766155804161,0.00016992,88264.0,88223.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1766155804358,0.00016992,88264.0,88223.0,1.5649705]
["bitfinex-derivatives","BTCF0:USTF0",1766155804569,0.0113349,88263.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766155804765,0.00196992,88264.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766155804766,0.00016992,88264.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766155804960,0.00016992,88264.0,88252.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766155805171,0.00016992,88264.0,88249.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766155805374,0.01150462,88264.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766155805574,0.0113358,88256.0,88237.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766155805758,0.00016992,88264.0,88222.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1766155805962,0.0113353,88259.0,88222.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1766155806264,0.0113353,88259.0,88184.0,0.08070932]
["bitfinex-derivatives","BTCF0:USTF0",1766155806265,0.0113385,88235.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766155806460,0.00017003,88216.0,88185.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766155806661,0.00017003,88216.0,88178.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155806876,0.0113421,88207.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766155807175,0.00017003,88216.0,88178.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155807471,0.0113413,88213.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766155807682,0.00088,88212.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766155808074,0.00088,88212.0,88178.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155808263,5.13e-05,88211.0,88159.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155808588,0.0113439,88193.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766155808775,5.13e-05,88192.0,88159.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155809078,5.13e-05,88192.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766155809276,5.13e-05,88192.0,88159.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155809277,5.13e-05,88192.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766155809476,5.13e-05,88192.0,88159.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766155809779,0.0599206,88240.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766155810072,0.0113413,88213.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766155810275,0.0113426,88203.0,88182.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766155810474,0.0113431,88199.0,88177.0,1.44604]
["bitfinex-derivatives","BTCF0:USTF0",1766155810777,0.01151333,88197.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766155810975,0.00017003,88197.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766155811270,0.21968504,88256.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766155811271,0.0599206,88241.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766155811476,0.0566963,88229.0,88174.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766155811775,0.0113459,88178.0,88155.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1766155811969,0.00592,88179.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766155812167,0.0044,88178.0,88155.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1766155812480,0.0113463,88174.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766155812662,0.0113468,88171.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766155812868,0.00017013,88175.0,88158.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766155813067,0.0113467,88171.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766155813579,0.00012324,88174.0,88140.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766155813879,0.0113464,88173.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766155814074,0.00452,88172.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766155814271,0.0113466,88171.0,88111.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766155814473,0.02482813,88170.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766155814680,0.0113485,88157.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766155814883,0.0113492,88151.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766155815184,0.00017013,88146.0,88119.0,1.44872]
["bitfinex-derivatives","BTCF0:USTF0",1766155815677,3e-08,88146.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766155815883,3e-08,88146.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766155815884,3e-08,88146.0,88123.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766155816093,3e-08,88146.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766155816285,0.0044,88145.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766155816478,0.0044,88145.0,88123.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766155816681,0.0044,88145.0,88111.0,0.00603777]
["bitfinex-derivatives","BTCF0:USTF0",1766155816875,0.0113513,88136.0,88111.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766155817177,8.355e-05,88144.0,88111.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766155817380,0.00176,88143.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766155817574,0.0113504,88142.0,88111.0,0.01147207]
["bitfinex-derivatives","BTCF0:USTF0",1766155817885,0.0113512,88136.0,88111.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766155818565,0.00592,88141.0,88111.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1766155818777,0.0113534,88119.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766155818978,0.00017024,88112.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766155819181,0.0044,88111.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766155819479,0.0113548,88108.0,88066.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1766155819783,4e-08,88096.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766155820081,4e-08,88096.0,88054.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155820677,4e-08,88096.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766155820981,0.01135644,88096.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766155821168,4e-08,88096.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766155821480,4e-08,88096.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766155822077,0.0113565,88095.0,88073.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766155822378,0.0113564,88095.0,88054.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155822572,0.0056978,88094.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766155822972,9.78e-05,88094.0,88054.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155823176,9.78e-05,88094.0,88042.0,0.0568163]
["bitfinex-derivatives","BTCF0:USTF0",1766155823384,4e-08,88077.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766155823568,4e-08,88077.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766155823879,4e-08,88077.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766155824279,4e-08,88077.0,88043.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766155824280,4e-08,88077.0,88056.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155824481,1.4476,88099.0,88056.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155824678,0.0113581,88083.0,88056.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766155824879,0.00592,88082.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766155825184,0.0044,88081.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766155825381,0.01234939,88150.0,88064.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766155825677,0.0113518,88132.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766155825878,1.45368,88149.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766155825879,0.00592,88149.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766155826079,0.00592,88149.0,88084.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766155826080,0.0113501,88144.0,88109.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155826380,0.00017024,88135.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766155827187,0.01152154,88135.0,88118.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766155827481,0.00017024,88135.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766155827682,0.00048,88154.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766155827873,0.0046,88157.0,88127.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766155828280,0.0046,88157.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766155828784,0.00017014,88155.0,88137.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155828981,0.00017014,88155.0,88138.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766155829171,0.0113474,88166.0,88138.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766155829376,0.0113478,88163.0,88138.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766155830086,0.00017014,88159.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155830787,0.0113488,88154.0,88142.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155830984,0.00017014,88159.0,88090.0,0.84795196]
["bitfinex-derivatives","BTCF0:USTF0",1766155831182,0.0113495,88150.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766155831378,0.0113487,88155.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766155831581,0.0044,88156.0,88130.0,0.47247838]
["bitfinex-derivatives","BTCF0:USTF0",1766155831980,0.00017014,88152.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766155832186,0.00017014,88155.0,88137.0,0.00609014]
["bitfinex-derivatives","BTCF0:USTF0",1766155832887,0.0113489,88154.0,88137.0,0.00609014]
["bitfinex-derivatives","BTCF0:USTF0",1766155833187,0.00017014,88155.0,88137.0,0.00609014]
["bitfinex-derivatives","BTCF0:USTF0",1766155833386,0.00017014,88155.0,88137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155833590,0.0113489,88154.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766155833775,0.0113506,88141.0,88114.0,0.017274]
["bitfinex-derivatives","BTCF0:USTF0",1766155833979,0.00556,88149.0,88100.0,0.47247838]
["bitfinex-derivatives","BTCF0:USTF0",1766155834282,0.01135,88145.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766155834475,0.00017014,88140.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155834880,1.4478,88170.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155835086,0.0113512,88136.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155835287,0.00592,88143.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766155835586,0.0113514,88134.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766155835987,0.0113509,88138.0,88106.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155836188,0.00017014,88131.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155836487,4e-08,88131.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766155836687,4e-08,88131.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155836688,4e-08,88131.0,88129.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766155836885,1.4478,88167.0,88128.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155836886,0.0113483,88158.0,88128.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155837086,0.0113485,88157.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766155837289,0.0113489,88154.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766155837489,0.0044,88160.0,88110.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155837680,0.0113505,88142.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766155837881,0.00017014,88138.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155838383,0.00017014,88138.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766155838578,0.00017014,88138.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766155838791,1.4e-07,88138.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766155838991,1.4e-07,88138.0,88128.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155839197,1.4e-07,88138.0,88120.0,0.47252821]
["bitfinex-derivatives","BTCF0:USTF0",1766155839198,1.4e-07,88138.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155839488,0.0113519,88131.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155839691,1.4e-07,88138.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155840189,0.01135104,88138.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155840385,1.4e-07,88138.0,88120.0,0.47252821]
["bitfinex-derivatives","BTCF0:USTF0",1766155840580,1.4e-07,88138.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766155840986,0.0113488,88155.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766155841190,0.00092,88162.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766155841690,0.0113496,88149.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766155841997,0.0113505,88141.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155842394,0.00017014,88146.0,88119.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766155842890,0.0113513,88136.0,88119.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766155843197,0.00564,88143.0,88115.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155843391,0.0113516,88133.0,88120.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155843695,0.0113516,88133.0,88100.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155843696,0.00564,88143.0,88100.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155843894,0.011352,88130.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766155844093,0.0113514,88134.0,88104.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155844388,0.0113511,88137.0,88105.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155844591,0.00564,88143.0,88105.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155844592,0.0113515,88134.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766155844790,0.011352,88130.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155845485,0.00017014,88131.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766155845891,0.00017014,88131.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155846099,0.42538846,88130.0,88073.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1766155846288,0.42538846,88130.0,88032.0,0.0998708]
["bitfinex-derivatives","BTCF0:USTF0",1766155846289,0.0113582,88082.0,88051.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155846488,0.0113582,88082.0,88050.0,0.11347904]
["bitfinex-derivatives","BTCF0:USTF0",1766155846790,0.0113586,88078.0,88043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766155846995,0.00592,88085.0,88043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766155847193,0.011361,88060.0,88028.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766155847388,0.011361,88060.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155847389,0.00012322,88059.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155847592,0.0113626,88048.0,88019.0,0.1135512]
["bitfinex-derivatives","BTCF0:USTF0",1766155847894,1.47905273,88058.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155847895,0.02535619,88047.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155848094,0.00592,88046.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155848400,0.00010346,88047.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155848590,0.00017034,88041.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155848990,0.00010346,88047.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766155848991,0.00010346,88047.0,88020.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155849292,1.44808,88069.0,88030.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155849599,0.00592,88071.0,88040.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155849892,0.00592,88071.0,88041.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155850097,0.00017034,88064.0,88047.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766155850394,0.0113565,88095.0,88048.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766155850698,0.00172,88094.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766155850892,0.00592,88101.0,88060.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155851094,0.00592,88101.0,88080.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155851301,0.0113558,88100.0,88061.0,0.11354217]
["bitfinex-derivatives","BTCF0:USTF0",1766155851492,0.0113561,88098.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155851695,0.00017034,88099.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155852002,0.0113562,88097.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155852200,0.00017034,88099.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155852402,0.0274078,88098.0,88082.0,0.00164004]
["bitfinex-derivatives","BTCF0:USTF0",1766155852702,0.00017034,88099.0,88082.0,0.00164004]
["bitfinex-derivatives","BTCF0:USTF0",1766155853006,0.0113561,88098.0,88082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155853190,0.0113561,88098.0,88082.0,0.00080004]
["bitfinex-derivatives","BTCF0:USTF0",1766155853590,0.0113569,88092.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766155853787,0.0113559,88099.0,88060.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155853991,0.0113538,88116.0,88080.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155854191,0.02741148,88115.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766155854395,0.0567515,88143.0,88050.0,0.47235807]
["bitfinex-derivatives","BTCF0:USTF0",1766155854396,0.02741148,88114.0,88082.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155854598,0.00017023,88107.0,88089.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766155856004,0.0113509,88138.0,88100.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766155856208,0.0113513,88135.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766155856506,0.02742225,88134.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766155856702,0.03877385,88133.0,88101.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155856900,0.08095163,88160.0,88101.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155856901,0.00017023,88126.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766155857109,0.00017023,88126.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766155857305,0.00017023,88126.0,88110.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155857700,0.00017023,88126.0,88111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155858299,0.00017023,88126.0,88111.0,0.0172744]
["bitfinex-derivatives","BTCF0:USTF0",1766155858499,0.1248013,88180.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766155858500,0.0113497,88148.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766155858709,0.02742776,88147.0,88111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155858908,0.02742776,88146.0,88111.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155859110,0.02742776,88145.0,88112.0,0.11347002]
["bitfinex-derivatives","BTCF0:USTF0",1766155859310,0.00436,88153.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766155859516,3e-08,88148.0,88130.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766155859711,1.4484,88176.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766155860016,0.02742229,88175.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766155860210,0.00226815,88178.0,88147.0,0.0172697]
["bitfinex-derivatives","BTCF0:USTF0",1766155860211,0.02742229,88174.0,88147.0,0.0172697]
["bitfinex-derivatives","BTCF0:USTF0",1766155860408,0.02742229,88173.0,88147.0,0.0172697]
["bitfinex-derivatives","BTCF0:USTF0",1766155860610,0.00017023,88169.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766155860812,2.3e-07,88169.0,88151.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766155861015,0.0113477,88164.0,88151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155861227,0.0113475,88165.0,88151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155861429,2.3e-07,88169.0,88151.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155861626,0.02741773,88168.0,88113.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766155861818,0.0113508,88139.0,88114.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766155862125,0.0607125,88165.0,88114.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766155862325,0.0113491,88152.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766155862530,0.0274277,88151.0,88115.0,0.11345522]
["bitfinex-derivatives","BTCF0:USTF0",1766155862828,0.0113533,88120.0,88110.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155863127,0.0113514,88135.0,88081.0,0.11346487]
["bitfinex-derivatives","BTCF0:USTF0",1766155863428,0.0113505,88141.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766155863630,0.00017023,88135.0,88117.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766155863822,0.0113497,88148.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766155864129,0.02743464,88147.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766155864328,0.0113515,88134.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766155864519,0.0113515,88134.0,88091.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1766155864520,0.00128,88151.0,88108.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155864715,0.0113527,88125.0,88109.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155864920,0.0113527,88125.0,88078.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766155865128,0.0113527,88125.0,88050.0,8.91511112]
["bitfinex-derivatives","BTCF0:USTF0",1766155865129,1.47551916,88124.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766155865321,0.0113554,88104.0,88078.0,0.0172785]
["bitfinex-derivatives","BTCF0:USTF0",1766155865523,0.0113559,88099.0,88078.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155865829,0.0607125,88129.0,88078.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155866028,0.03335897,88128.0,88081.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1766155866227,0.0113555,88103.0,88082.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766155866430,0.0113525,88126.0,88082.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766155866431,0.0113549,88107.0,88082.0,1.45404]
["bitfinex-derivatives","BTCF0:USTF0",1766155866630,0.0157137,88117.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766155866823,0.0157137,88117.0,88093.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766155867022,0.00017023,88114.0,88096.0,0.01152643]
["bitfinex-derivatives","BTCF0:USTF0",1766155867223,0.00017023,88114.0,88096.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766155867428,0.0113561,88098.0,88080.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1766155867628,0.0113561,88098.0,88081.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155867822,0.00516,88111.0,88080.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1766155868029,0.0113574,88088.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766155868227,0.00012792,88097.0,88067.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766155868430,0.00017032,88091.0,88051.0,0.1135209]
["bitfinex-derivatives","BTCF0:USTF0",1766155868625,0.0113591,88075.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766155868826,0.0113578,88085.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766155869037,0.0113581,88082.0,88061.0,0.0157208]
["bitfinex-derivatives","BTCF0:USTF0",1766155869530,0.0113581,88082.0,88063.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155869531,0.00017032,88080.0,88063.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155869732,0.00017032,88080.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766155869939,0.0113558,88100.0,88063.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155870138,0.0113558,88100.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766155870435,0.0567837,88093.0,88035.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766155870647,0.0113612,88059.0,88027.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766155870935,0.0113576,88087.0,88027.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766155870936,0.0113613,88057.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766155871140,0.0113619,88053.0,88027.0,0.0157252]
["bitfinex-derivatives","BTCF0:USTF0",1766155871434,0.0113582,88082.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766155871633,0.0113591,88075.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766155871833,0.0113591,88075.0,88050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155872233,0.0022,88078.0,88050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155872435,0.00017032,88073.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155872638,0.00017032,88073.0,88059.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766155872832,0.0113582,88082.0,88056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155873042,0.0113586,88079.0,88056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155873334,0.00336,88085.0,88056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155873530,0.0113586,88079.0,88056.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1766155873733,0.00017032,88076.0,88056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155874234,0.0113591,88075.0,88056.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766155874733,0.00017032,88076.0,88055.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155875036,0.0113601,88067.0,88044.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766155875239,0.00024,88070.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766155875434,0.0113598,88069.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766155875733,0.00017032,88076.0,88044.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766155876139,0.00017032,88076.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766155876730,0.01152932,88076.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766155877035,0.00017032,88076.0,88051.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155877838,0.00017032,88076.0,88052.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155878034,1.44864,88110.0,88052.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1766155878338,0.0113551,88106.0,88052.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1766155878527,0.00592,88105.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766155878724,0.0113553,88104.0,88080.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766155879037,0.00017032,88101.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766155879230,0.0113537,88116.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766155879433,0.00436,88119.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766155879627,0.0113536,88117.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766155879827,0.00436,88119.0,88088.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155880137,0.0113539,88115.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766155880340,0.00017032,88111.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155880830,0.01152482,88111.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155881327,0.0113553,88104.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155881527,0.0113553,88104.0,88093.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155881936,0.00017032,88111.0,88093.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155882433,0.00017032,88111.0,88093.0,0.01135692]
["bitfinex-derivatives","BTCF0:USTF0",1766155882637,0.00017032,88111.0,88100.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155882939,0.0113525,88126.0,88100.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155883144,0.0032,88127.0,88100.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155883434,0.0113535,88118.0,88080.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1766155883741,0.00017022,88108.0,88090.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766155884035,0.0113558,88101.0,88080.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155884238,0.00592,88107.0,88080.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155884439,0.0113569,88092.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766155884639,0.0113592,88074.0,88040.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155884939,2e-08,88066.0,88060.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155885137,0.0113584,88081.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155885340,0.0113571,88090.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155885526,0.0113575,88087.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155886027,0.00436,88094.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155886028,0.00017032,88083.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155886339,0.00017032,88083.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766155886642,2e-08,88083.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766155886843,2e-08,88083.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766155887043,2e-08,88083.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155887344,2e-08,88083.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766155887737,2e-08,88083.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766155888134,2e-08,88083.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155888537,2e-08,88083.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155888736,0.0113581,88082.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155888941,2e-08,88083.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155889243,2e-08,88083.0,88066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155890629,2e-08,88083.0,88065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155890848,2e-08,88083.0,88040.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155890849,0.011361,88060.0,88041.0,1.4599633]
["bitfinex-derivatives","BTCF0:USTF0",1766155891046,0.011361,88060.0,88042.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155891547,0.0113605,88064.0,88043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155891742,0.32235795,88090.0,88050.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155891743,0.0113594,88073.0,88050.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155892047,0.08095163,88103.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766155892048,0.00436,88095.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766155892229,0.0113587,88078.0,88060.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155893130,0.01146977,88078.0,88060.0,0.00609032]
["bitfinex-derivatives","BTCF0:USTF0",1766155893334,0.01146977,88078.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155893335,0.0113594,88072.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155894144,0.00011107,88078.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155894347,0.02637072,88077.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155894542,0.0113592,88074.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155895342,0.0113614,88057.0,88040.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155895740,0.0113608,88061.0,88040.0,0.32827795]
["bitfinex-derivatives","BTCF0:USTF0",1766155896144,0.0113608,88061.0,88040.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155896347,0.00017032,88059.0,88042.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155896643,0.00476,88074.0,88049.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155896846,0.00184,88077.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766155897041,1.44876,88094.0,88060.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766155897358,1.44876,88094.0,88029.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766155897359,0.32235795,88080.0,88043.0,0.11357118]
["bitfinex-derivatives","BTCF0:USTF0",1766155897543,0.0113604,88065.0,88038.0,0.0162437]
["bitfinex-derivatives","BTCF0:USTF0",1766155897743,0.00011107,88060.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155898336,0.0607125,88090.0,88050.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155898547,0.08095163,88100.0,88029.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766155898548,0.0113574,88088.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766155898747,0.02637689,88087.0,88060.0,0.32827795]
["bitfinex-derivatives","BTCF0:USTF0",1766155899047,0.0172768,88093.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155899351,0.0113549,88108.0,88081.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766155899548,0.0113551,88106.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766155899740,0.0113553,88104.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155900056,0.02655627,88105.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155900239,0.02655627,88105.0,88087.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766155900549,0.0113558,88100.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155900748,0.02655627,88105.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155901144,0.00592,88113.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155901348,0.0113553,88105.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155901751,0.0113562,88098.0,88086.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155902347,0.00592,88113.0,88086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155902747,0.011357,88091.0,88086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155903046,0.0136357,88101.0,88075.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155903250,0.0113537,88117.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766155903453,0.0172737,88117.0,88092.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155903952,0.00017032,88113.0,88096.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155904153,0.01152452,88113.0,88096.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155904345,0.00017032,88113.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766155904545,0.0113573,88089.0,88067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155904748,0.00592,88117.0,88067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155904749,0.00592,88101.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155904958,0.00436,88101.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155905250,0.0113582,88082.0,88067.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155905654,0.00017032,88083.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155905844,0.0113561,88098.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155906046,0.0113573,88089.0,88070.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155906348,0.0113583,88081.0,88060.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155906542,0.0113587,88078.0,88060.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155906743,0.0113595,88072.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155906954,0.00017032,88078.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155906955,0.00017032,88078.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155907150,0.0113592,88074.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155908442,0.0113596,88071.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155908649,0.0113591,88075.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155909257,0.00017032,88078.0,88060.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766155909447,0.00017032,88078.0,88040.0,0.32235795]
["bitfinex-derivatives","BTCF0:USTF0",1766155909650,0.0113616,88055.0,88036.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766155909846,0.0113616,88056.0,88037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155910045,0.00592,88067.0,88037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155910046,0.0113619,88053.0,88037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155910455,0.00017032,88054.0,88037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155910761,0.01153212,88054.0,88037.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155911559,0.00017032,88054.0,88040.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155911755,0.0113585,88079.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766155911960,0.0113585,88079.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766155912260,0.00316,88087.0,88062.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766155912453,0.0113576,88086.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766155912649,0.00017032,88085.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766155912855,0.00017032,88085.0,88075.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155913253,0.00017032,88085.0,88073.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155913556,0.00017032,88085.0,88072.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766155913748,0.0113586,88078.0,88069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766155913950,0.01152802,88085.0,88068.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155914150,0.0113581,88083.0,88068.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155914347,0.00017032,88085.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766155914558,0.00017032,88085.0,88068.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155914955,0.0113586,88079.0,88069.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155915156,0.0113586,88079.0,88068.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155916061,0.00017032,88085.0,88068.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155916250,0.0113603,88066.0,88047.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766155916455,0.0113615,88056.0,88030.0,1.77153447]
["bitfinex-derivatives","BTCF0:USTF0",1766155916660,0.0113615,88056.0,88031.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155916860,0.0113615,88056.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766155917164,0.0113622,88051.0,88040.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155917462,0.0113622,88051.0,88039.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155917662,0.0113619,88053.0,88039.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155917851,0.0113622,88051.0,88039.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155918051,0.00017032,88056.0,88038.0,0.00609032]
["bitfinex-derivatives","BTCF0:USTF0",1766155918663,0.00017032,88056.0,88034.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766155918861,0.32277447,88050.0,88029.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766155919168,0.0113659,88022.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155919371,0.00592,88021.0,87980.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766155919661,0.0113655,88025.0,87937.0,0.14202037]
["bitfinex-derivatives","BTCF0:USTF0",1766155919662,0.00017045,88009.0,87992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155919971,0.011369,87998.0,87992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155920464,0.0113683,88003.0,87992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155920670,0.00010908,88008.0,87992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155920962,0.0113679,88007.0,87992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155921167,0.00010908,88008.0,87992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155921469,1.449,88068.0,87998.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155921668,1.48111024,88067.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766155921856,0.0113611,88059.0,88030.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155922164,0.32277447,88080.0,88024.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155922165,0.0113583,88081.0,88049.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155922468,0.0113603,88065.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155922672,0.0113598,88069.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155922960,0.0113598,88070.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155923166,0.00017035,88074.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155923363,3.5e-07,88074.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155923563,3.5e-07,88074.0,88060.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155923768,0.0113565,88095.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766155924064,0.0113534,88119.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766155924265,0.0113554,88104.0,88080.0,0.32277447]
["bitfinex-derivatives","BTCF0:USTF0",1766155924568,0.011353,88122.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766155924765,0.00017025,88116.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155924985,0.0113539,88115.0,88098.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155925179,0.0113555,88103.0,88098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155925370,0.0113566,88094.0,88078.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766155925577,0.0113559,88099.0,88079.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155925772,0.0113552,88105.0,88079.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766155926071,0.0113552,88105.0,88070.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155926072,0.0113576,88087.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766155926277,0.0113583,88081.0,88053.0,0.0156817]
["bitfinex-derivatives","BTCF0:USTF0",1766155926581,0.00017025,88078.0,88061.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155926978,0.01152895,88078.0,88061.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155927180,0.06104507,88123.0,88062.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766155927375,1.48100857,88119.0,88063.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155927576,0.0113569,88092.0,88063.0,0.0172405]
["bitfinex-derivatives","BTCF0:USTF0",1766155927785,0.0113562,88097.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766155927981,0.0113574,88088.0,88063.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155928376,2.5e-07,88084.0,88067.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155928685,0.01135815,88084.0,88067.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155928879,0.0113584,88080.0,88067.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155929087,0.011359,88076.0,88053.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1766155929387,0.0567741,88108.0,88020.0,0.08153822]
["bitfinex-derivatives","BTCF0:USTF0",1766155929388,0.0113576,88087.0,88060.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155929579,0.0172363,88097.0,88070.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155929784,0.0172363,88097.0,88071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155929981,0.0172363,88097.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155929982,0.00588,88097.0,88075.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155930282,0.00588,88097.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766155930283,0.0113571,88090.0,88064.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155930481,0.0567838,88093.0,88050.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155930688,0.0113615,88056.0,88038.0,0.11352799]
["bitfinex-derivatives","BTCF0:USTF0",1766155930985,0.0113615,88056.0,88039.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155931284,0.47298042,88090.0,88039.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155931285,0.0113591,88075.0,88040.0,0.47886042]
["bitfinex-derivatives","BTCF0:USTF0",1766155931480,0.00432,88093.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766155931685,0.0113582,88082.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766155931876,0.0113582,88082.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766155932382,0.00432,88093.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155932383,0.01152895,88079.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766155932587,0.011359,88075.0,88062.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155932786,0.01152885,88079.0,88062.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155933184,0.00017035,88079.0,88062.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155933782,0.00017035,88079.0,88062.0,0.0172406]
["bitfinex-derivatives","BTCF0:USTF0",1766155933982,0.0113573,88089.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766155934385,0.06389978,88130.0,88070.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155934581,1.47506867,88124.0,88079.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155934785,0.0113505,88141.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766155934786,0.0113538,88116.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766155934993,0.00017024,88112.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155935184,0.0113544,88111.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155935379,0.00017024,88112.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155935878,0.01152454,88112.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155936076,0.011356,88099.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766155936394,0.0113568,88093.0,88072.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766155936596,0.00432,88112.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766155936791,0.011356,88099.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766155936980,0.0113563,88096.0,88073.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766155937185,0.00017025,88093.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766155937497,0.00227124,88058.0,88044.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766155937688,0.00227124,88058.0,88045.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155937882,1.24e-06,88058.0,88045.0,0.0172428]
["bitfinex-derivatives","BTCF0:USTF0",1766155938298,0.00032,88085.0,88048.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155938599,0.0113586,88079.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766155938777,0.0044,88098.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766155938981,0.0113588,88077.0,88063.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766155939196,0.0113596,88071.0,88061.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766155939492,0.0113604,88065.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155939691,0.0113593,88073.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155939894,0.00017036,88075.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155940284,0.0113604,88065.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155940489,0.0113599,88069.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155940693,0.0113602,88066.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155940884,0.00017036,88075.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155941088,0.00017036,88075.0,88057.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155941488,0.00017036,88075.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766155941683,0.0113576,88087.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766155941992,0.0113571,88091.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766155942187,0.0113569,88092.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766155942382,0.00548,88097.0,88073.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155942592,0.00216545,88085.0,88057.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766155942792,0.0113597,88070.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155943093,0.00017036,88080.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155943297,3.6e-07,88080.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155943494,3.6e-07,88080.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766155943790,0.00492,88103.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766155944185,0.00492,88103.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766155944385,0.00492,88103.0,88073.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766155944797,0.0001703,88097.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155944983,0.0001703,88097.0,88080.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766155945183,0.0001703,88097.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155945385,0.0115265,88097.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155945588,0.0113566,88094.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155945901,1.44884,88113.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155945902,1.44884,88126.0,88079.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766155946092,0.03194325,88125.0,88080.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155946394,0.02606325,88124.0,88080.0,0.11352219]
["bitfinex-derivatives","BTCF0:USTF0",1766155946696,0.02606325,88124.0,88066.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766155946697,0.0113566,88094.0,88074.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766155946895,0.0113571,88091.0,88075.0,0.00605026]
["bitfinex-derivatives","BTCF0:USTF0",1766155947091,0.0113573,88088.0,88076.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155947293,0.0113562,88097.0,88076.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155947598,0.0113547,88109.0,88076.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155947995,0.00588,88111.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155948199,0.0113575,88088.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155948504,0.0113565,88095.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155948796,0.0113566,88094.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155949003,0.0113559,88099.0,88080.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766155949189,0.0113533,88120.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155949390,0.0113562,88097.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155949700,0.011357,88091.0,88076.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155949888,0.0113575,88087.0,88076.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155950093,0.0113571,88090.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155950292,0.0113566,88094.0,88076.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766155950592,0.00432,88106.0,88076.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766155950993,0.0113555,88102.0,88081.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766155951187,0.00432,88106.0,88076.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766155951387,0.0113524,88127.0,88076.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766155951388,1.44872,88134.0,88090.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155951701,0.0113527,88124.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766155951890,0.02613034,88123.0,88107.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155952092,0.00588,88133.0,88107.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155952400,0.0113535,88118.0,88107.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155952597,0.00588,88133.0,88107.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155952802,0.47298042,88150.0,88107.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155952803,0.00224,88139.0,88110.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155952995,0.0113515,88133.0,88116.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155953297,0.00224,88139.0,88116.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155953298,0.011352,88130.0,88117.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155953599,0.0113534,88119.0,88116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155953797,0.00224,88139.0,88116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155953991,0.0113525,88126.0,88116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155954187,0.0113529,88123.0,88116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155954596,0.0113524,88126.0,88116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155955000,0.0113534,88119.0,88116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766155955202,0.0113534,88119.0,88107.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155955498,0.00584987,88128.0,88093.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766155955694,0.0113539,88115.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766155956096,0.0113541,88113.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155956405,0.00016993,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155956902,0.0113545,88111.0,88097.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155957302,0.0113546,88110.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155957496,0.00016993,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155957895,0.01152403,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155958199,0.00016993,88114.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766155958500,0.00016993,88114.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766155958707,0.01152393,88114.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766155959004,0.01152393,88114.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155959204,0.0113548,88109.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155959404,0.00016993,88114.0,88075.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766155959608,0.00016993,88114.0,88083.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155959812,0.0113544,88111.0,88083.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155960304,0.011356,88099.0,88088.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155960608,0.00016993,88114.0,88083.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155960609,0.0113565,88095.0,88083.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155960796,0.0113552,88105.0,88072.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766155961106,0.0113568,88092.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766155961414,0.00432,88104.0,88073.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155961415,0.0113557,88101.0,88073.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155961593,0.00017026,88096.0,88078.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155961997,0.00011095,88095.0,88061.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766155962192,0.0113589,88077.0,88062.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155962491,0.0113591,88075.0,88062.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155962695,0.0113577,88086.0,88043.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1766155962896,0.0113583,88081.0,88056.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155963109,0.00017026,88073.0,88044.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155963395,0.0113606,88063.0,88044.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155963604,0.0113601,88067.0,88044.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155963805,0.0113604,88064.0,88044.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155964009,0.0113604,88064.0,88045.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155964200,0.0113608,88061.0,88045.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766155964400,0.011362,88053.0,88045.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766155964704,0.0113614,88057.0,88040.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155964901,0.0113611,88059.0,88041.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155965603,0.00017036,88059.0,88041.0,0.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1766155966005,0.0113616,88055.0,88041.0,0.00599416]
["bitfinex-derivatives","BTCF0:USTF0",1766155966307,0.00017036,88059.0,88023.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1766155966607,0.0113615,88056.0,88032.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766155966804,0.00017036,88059.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766155966998,0.00017036,88059.0,88030.0,0.47298042]
["bitfinex-derivatives","BTCF0:USTF0",1766155967311,0.00017036,88059.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766155967499,0.00017036,88059.0,88043.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155967698,0.00017036,88059.0,88030.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766155967902,0.00017036,88059.0,88031.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766155968300,0.0113619,88053.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766155968505,0.0113618,88054.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766155968702,0.00017036,88059.0,88031.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766155968703,0.0113613,88058.0,88031.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766155968904,0.00017036,88059.0,88031.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766155969312,0.00017036,88059.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766155969508,0.00017036,88059.0,88045.0,0.0129628]
["bitfinex-derivatives","BTCF0:USTF0",1766155969705,0.0113613,88058.0,88045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766155969910,0.00017036,88059.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766155970094,0.0113622,88051.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766155970405,0.00017036,88059.0,88032.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155970607,0.00432,88058.0,88032.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155970803,0.0113636,88040.0,88032.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155971002,0.011362,88052.0,88010.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766155971206,0.0113641,88036.0,88019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766155971407,0.00013562,88035.0,88019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766155971603,0.00013562,88035.0,88019.0,0.0122062]
["bitfinex-derivatives","BTCF0:USTF0",1766155971799,0.0113644,88034.0,88019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766155972409,0.0113648,88031.0,88019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766155972607,0.0113653,88027.0,88010.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155972907,0.47298042,88030.0,87987.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766155973110,0.00017036,88017.0,87988.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155973308,0.0113683,88004.0,87988.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155973505,0.0113677,88008.0,87988.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155973703,0.00605036,88017.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766155973903,0.0113691,87998.0,87979.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155974216,0.0113695,87994.0,87979.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155974905,0.00029022,87997.0,87979.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155975707,0.00029022,87997.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766155975708,0.0113698,87992.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766155976011,0.0113697,87993.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766155976308,0.00029022,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155976997,0.0113705,87986.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155977403,0.00029022,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155977907,0.00029022,87997.0,87983.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766155978114,0.00029022,87997.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766155978415,0.00029022,87997.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766155978601,0.00029022,87997.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155978911,0.0113701,87990.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155979098,0.0113698,87992.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155979708,0.0113701,87990.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155979911,0.00304,87994.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155980109,0.0113701,87990.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155980318,0.00304,87994.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155980498,0.0113704,87987.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155981216,0.0113712,87981.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155981407,0.0113707,87985.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155981606,0.00304,87994.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155981800,0.011371,87983.0,87978.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766155982003,0.00588,87982.0,87896.0,0.08484684]
["bitfinex-derivatives","BTCF0:USTF0",1766155982207,0.0113742,87958.0,87933.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766155982509,0.0113742,87958.0,87923.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766155982510,0.00012155,87957.0,87940.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766155982703,0.00017046,87974.0,87949.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766155982908,4.6e-07,87974.0,87949.0,0.11744157]
["bitfinex-derivatives","BTCF0:USTF0",1766155983200,4.6e-07,87974.0,87939.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766155983405,4.6e-07,87974.0,87949.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155983601,4.6e-07,87974.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766155983810,4.6e-07,87974.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766155984016,8.991e-05,87973.0,87955.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766155984310,0.0113695,87994.0,87955.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766155984510,0.00588,87993.0,87950.0,0.59927743]
["bitfinex-derivatives","BTCF0:USTF0",1766155984718,0.0113689,87999.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766155984904,0.00428,87998.0,87969.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155985111,0.0113698,87992.0,87965.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766155985304,0.00017046,87987.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766155985506,0.0113729,87968.0,87949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766155985705,0.47421623,87990.0,87949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766155985706,0.0113738,87961.0,87949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766155986005,9.682e-05,87967.0,87949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766155986406,0.00026728,87967.0,87949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766155986807,0.0113734,87964.0,87949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766155987003,0.00026728,87967.0,87941.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155987615,0.0113718,87977.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766155987807,0.0044,87981.0,87954.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766155988009,0.0113714,87979.0,87957.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766155988402,0.0113714,87979.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766155988603,0.00031286,87978.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766155989008,6e-08,87978.0,87960.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766155989419,6e-08,87978.0,87967.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766155989616,1.45016,88008.0,87965.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155989818,0.0113698,87992.0,87971.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766155990119,0.00017046,87990.0,87965.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155990309,0.0113722,87974.0,87953.0,0.0172547]
["bitfinex-derivatives","BTCF0:USTF0",1766155990617,0.011372,87975.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766155990920,0.00228,87978.0,87953.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155991216,0.00017046,87974.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155991412,0.32352534,87970.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155991612,0.00017046,87974.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155991918,0.0113741,87959.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155992322,0.0170136,87963.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155992519,0.00564,87963.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155992823,0.00017046,87974.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155993413,0.0113732,87965.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155993619,0.0113737,87962.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155993917,0.00017046,87974.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155994220,0.00508,87973.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155994418,0.00017046,87974.0,87944.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155995308,0.00017046,87974.0,87944.0,0.0172558]
["bitfinex-derivatives","BTCF0:USTF0",1766155995511,0.32352534,87960.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1766155995713,0.0113725,87971.0,87938.0,0.00815434]
["bitfinex-derivatives","BTCF0:USTF0",1766155995916,0.00588,87970.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766155996126,0.00588,87970.0,87940.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766155996315,0.00588,87970.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766155996624,0.00588,87973.0,87949.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155996820,0.0113724,87972.0,87949.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155997018,0.00588,87973.0,87949.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155997927,0.0113729,87968.0,87949.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155998318,0.0113729,87968.0,87949.0,0.0172552]
["bitfinex-derivatives","BTCF0:USTF0",1766155998627,6e-08,87974.0,87950.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766155998925,0.08901071,88010.0,87950.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766155998926,0.0113691,87998.0,87977.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766155999223,0.00428,88000.0,87973.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155999421,0.0259272,87999.0,87973.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155999629,0.00428,88000.0,87973.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766155999831,0.00017046,87995.0,87980.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766156000420,0.0113695,87994.0,87923.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766156000722,0.02596147,87993.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766156001035,0.0113702,87989.0,87955.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156001218,0.011373,87967.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156001414,0.00017046,87967.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766156001619,0.00017046,87967.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156001919,0.0113731,87966.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156002124,0.00017046,87967.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766156002320,0.00017046,87967.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156002626,0.01154346,87967.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156002924,0.00017046,87967.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156003232,0.01154346,87967.0,87949.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156003527,0.00017046,87967.0,87949.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766156003827,4.6e-07,87967.0,87957.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766156004026,4.6e-07,87967.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766156004233,0.0113698,87992.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766156004436,0.02610848,87991.0,87963.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156004624,0.02610848,87990.0,87963.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156004828,0.06104507,88010.0,87963.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156004829,8e-08,87989.0,87970.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156005133,0.0113665,88018.0,87970.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156005134,0.00017046,87988.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766156005330,0.0113684,88003.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766156005518,0.0113688,88000.0,87978.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766156005722,0.0113668,88015.0,87990.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766156005922,0.0113675,88010.0,87989.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766156006124,0.0113678,88007.0,87985.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766156006323,0.00017046,88005.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156006530,0.0113685,88002.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156006721,0.00017046,88005.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156007028,0.0113682,88004.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156007532,0.0113686,88001.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156008032,0.0113694,87995.0,87987.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156008629,0.0113718,87976.0,87953.0,1.4617747]
["bitfinex-derivatives","BTCF0:USTF0",1766156008834,0.0113699,87991.0,87960.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156009129,0.00428,88002.0,87954.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766156009329,0.32352534,88000.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766156009531,0.00017046,87992.0,87974.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766156010031,0.0113673,88011.0,87980.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156010226,0.0113677,88008.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766156010429,0.0018,88013.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766156010628,0.0113673,88011.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766156010822,0.0018,88013.0,87981.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156011022,0.00017046,88006.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156011229,0.0113687,88000.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156011632,0.00017046,88006.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156012527,0.00588,88022.0,87990.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156013138,0.0113691,87998.0,87988.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156013320,0.06104507,88019.0,87988.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156013529,0.0113667,88016.0,87988.0,0.3235254]
["bitfinex-derivatives","BTCF0:USTF0",1766156013830,0.00227228,88018.0,87988.0,0.3235254]
["bitfinex-derivatives","BTCF0:USTF0",1766156013831,0.0113669,88014.0,87992.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766156014038,0.0113669,88014.0,87993.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156014233,0.00017046,88012.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766156014433,0.00017046,88012.0,88004.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766156014736,0.00227228,88018.0,88017.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766156014737,2.28e-06,88018.0,88017.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766156014936,0.00068,88043.0,88017.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156014937,0.0113639,88038.0,88017.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156015237,0.09245021,88065.0,88028.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156015535,0.00017046,88052.0,88034.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766156015744,0.00017046,88052.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156016037,0.00017046,88052.0,88039.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156016737,0.0113595,88071.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766156017031,0.0113589,88076.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766156017336,0.0113609,88061.0,88052.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156017533,0.0113613,88058.0,88048.0,0.00441036]
["bitfinex-derivatives","BTCF0:USTF0",1766156017727,0.0113607,88062.0,88048.0,0.00441036]
["bitfinex-derivatives","BTCF0:USTF0",1766156018237,0.00017036,88065.0,88048.0,0.00441036]
["bitfinex-derivatives","BTCF0:USTF0",1766156018433,0.0113591,88075.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766156018935,0.00424,88080.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156019140,0.0113602,88066.0,88048.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156019433,0.00017036,88066.0,88048.0,0.00441036]
["bitfinex-derivatives","BTCF0:USTF0",1766156019835,0.00017036,88066.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156020041,0.00017036,88066.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156020542,0.00424,88080.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156020931,0.0113594,88072.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156021132,0.0113594,88072.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766156021539,0.0113601,88067.0,88048.0,0.00441036]
["bitfinex-derivatives","BTCF0:USTF0",1766156021838,0.00011358,88066.0,88048.0,0.00441036]
["bitfinex-derivatives","BTCF0:USTF0",1766156022037,0.0113612,88059.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156022340,0.00011358,88066.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156022341,0.0113616,88055.0,88048.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156022544,0.0113612,88059.0,88048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156022842,0.0113615,88056.0,88048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156023134,0.00011358,88066.0,88048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156023341,0.00011358,88066.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156023636,3.58e-06,88066.0,88051.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156023840,3.58e-06,88066.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766156024138,0.0113576,88087.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156024343,0.0113565,88095.0,88070.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156024529,0.0113569,88092.0,88071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156024936,0.00588,88097.0,88071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156025329,0.0001703,88093.0,88075.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156025530,0.0113588,88077.0,88075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156025741,0.00156,88086.0,88059.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766156026035,0.0113579,88084.0,88060.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766156026243,0.0113579,88084.0,88061.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766156026432,0.0113573,88088.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766156026634,0.00484,88095.0,88061.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766156026832,0.00017036,88087.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156027043,0.0113587,88078.0,88070.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156027343,0.0113589,88076.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156027534,0.0113588,88077.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156028438,0.0113583,88081.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156028639,0.0113586,88078.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156028835,0.0113587,88078.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156029837,0.00017036,88087.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156030237,0.00017036,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156030441,0.00017036,88087.0,88070.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156030639,0.00017036,88087.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156030843,0.00017036,88087.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156031143,0.0113578,88085.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156031343,0.00017036,88087.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156031643,0.00017036,88087.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156031850,0.00017036,88087.0,88069.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1766156032139,0.0113576,88086.0,88069.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1766156032339,0.00017036,88087.0,88069.0,0.01135986]
["bitfinex-derivatives","BTCF0:USTF0",1766156032340,0.0113587,88078.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156032834,0.0113594,88073.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156033242,0.0113589,88076.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156033651,0.0113595,88072.0,88069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156033941,0.0113592,88074.0,88058.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156034136,0.00588,88084.0,88058.0,0.0172411]
["bitfinex-derivatives","BTCF0:USTF0",1766156034336,0.00588,88084.0,88058.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156034545,0.00588,88084.0,88058.0,0.0172412]
["bitfinex-derivatives","BTCF0:USTF0",1766156034841,0.011359,88076.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156035243,0.0113593,88073.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156035646,0.0113589,88076.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156035945,0.0113592,88074.0,88062.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156036946,0.00017036,88080.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156036947,0.32352534,88072.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156037241,0.00588,88073.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156037437,0.0113578,88085.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156037630,1.44904,88099.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766156037631,0.00588,88087.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156037832,0.00017036,88083.0,88065.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156038335,0.00017036,88083.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766156038541,0.00017036,88083.0,88071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156041159,0.0113565,88095.0,88074.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766156041345,0.0113565,88095.0,88071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156041346,0.00348,88104.0,88080.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156041649,0.06118701,88126.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766156041844,0.00128,88134.0,88101.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156042143,0.00128,88134.0,88073.0,0.12488655]
["bitfinex-derivatives","BTCF0:USTF0",1766156042144,0.0113558,88100.0,88073.0,0.12488655]
["bitfinex-derivatives","BTCF0:USTF0",1766156042348,0.0113568,88093.0,88074.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766156042644,0.0113591,88075.0,88055.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766156042948,0.0113551,88106.0,88055.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766156042949,0.00368,88095.0,88060.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156043147,0.00017026,88086.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156043541,0.32352534,88080.0,88056.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156043738,0.01136,88068.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766156043939,0.001,88079.0,88042.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156044142,0.0113612,88059.0,88042.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156044444,0.001,88079.0,88042.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156044445,0.0113606,88063.0,88042.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156044750,0.00017026,88061.0,88044.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156045048,0.011361,88060.0,88044.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156045251,0.00017026,88061.0,88047.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156045439,0.0113588,88077.0,88044.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156045743,0.06104507,88085.0,88050.0,0.32352534]
["bitfinex-derivatives","BTCF0:USTF0",1766156045949,0.011358,88083.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156046146,0.06104507,88088.0,88060.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156046537,0.0113583,88081.0,88065.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156046934,0.0113587,88078.0,88065.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156047137,0.00017026,88083.0,88065.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156047747,0.06104507,88095.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156047953,0.0113563,88096.0,88073.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156048245,0.06692507,88098.0,88071.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156048447,0.0113553,88105.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766156048661,0.0113556,88102.0,88083.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156048952,0.00017026,88101.0,88084.0,0.01152806]
["bitfinex-derivatives","BTCF0:USTF0",1766156049147,0.00017026,88101.0,88084.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156049544,0.00017026,88101.0,88084.0,0.01152796]
["bitfinex-derivatives","BTCF0:USTF0",1766156049745,0.00017026,88101.0,88084.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156050245,0.0113574,88088.0,88084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156050638,0.0172374,88088.0,88059.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1766156050849,0.01136,88068.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766156051050,0.0113595,88072.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766156051253,0.0113593,88073.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766156051452,0.0171183,88081.0,88046.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156051651,0.00017036,88072.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766156051844,3.6e-07,88072.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156052046,0.0113548,88108.0,88058.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766156052047,0.0113572,88090.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156052240,0.06104507,88113.0,88070.0,0.4729256]
["bitfinex-derivatives","BTCF0:USTF0",1766156052445,0.06104507,88134.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766156052658,0.011353,88122.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766156052856,0.00588,88133.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766156053051,0.00017026,88127.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156053355,0.0113537,88117.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156053554,0.02556974,88116.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156053746,0.02556974,88115.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156053947,0.02556974,88114.0,88080.0,0.4729256]
["bitfinex-derivatives","BTCF0:USTF0",1766156054149,0.02556974,88113.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766156054447,0.0113548,88108.0,88096.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156054643,0.00588,88123.0,88097.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766156054644,0.0113544,88112.0,88097.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766156054843,0.0113544,88112.0,88098.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156055349,0.00017026,88113.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156055350,0.0113546,88110.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156055552,0.0113548,88108.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156056459,0.0113546,88110.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156056658,0.0113549,88107.0,88096.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156057050,0.0113549,88107.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766156057252,0.0113549,88107.0,88086.0,0.0172376]
["bitfinex-derivatives","BTCF0:USTF0",1766156057556,0.0113549,88107.0,88086.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156057753,0.0113572,88089.0,88068.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766156057953,0.0113572,88089.0,88074.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156058144,0.00017026,88090.0,88074.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156058346,0.0113586,88078.0,88073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156058542,8.993e-05,88089.0,88073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156059359,0.0113586,88078.0,88073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156059557,0.0113582,88082.0,88073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156060547,0.00020993,88089.0,88040.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156060750,0.0113608,88062.0,88042.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766156061058,8.828e-05,88061.0,88047.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156061453,8.828e-05,88061.0,88043.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156061454,0.53390599,88100.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156061655,0.0113586,88079.0,88069.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766156062255,0.0038,88080.0,88069.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766156062256,0.02534525,88078.0,88069.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766156062457,0.0038,88080.0,88069.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766156062656,0.011358,88083.0,88069.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766156062852,0.02534306,88082.0,88055.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156063061,0.02534306,88081.0,88055.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156063262,0.0113587,88078.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156063554,0.0113582,88082.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156063750,0.02534271,88081.0,88063.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156063957,0.00017026,88086.0,88055.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156064151,0.02534901,88085.0,88055.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156064358,0.0113585,88080.0,88060.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766156064553,0.00017026,88086.0,88055.0,0.0172415]
["bitfinex-derivatives","BTCF0:USTF0",1766156064753,0.011359,88075.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766156064955,0.00017026,88086.0,88055.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156065151,0.0113584,88081.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156065347,0.00017026,88086.0,88055.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156065557,0.00017026,88086.0,88050.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156065756,0.00017026,88086.0,88060.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156065963,0.00017026,88086.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766156066259,0.00017026,88086.0,88074.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156066457,0.0113584,88080.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156066647,0.0113587,88078.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156066846,0.00017026,88086.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156066847,0.0113583,88081.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156067048,0.00017026,88086.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156067253,0.0113586,88079.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156067560,0.0113583,88081.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156067760,0.0113587,88078.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156067964,0.00017026,88086.0,88064.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156068255,0.0113534,88119.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766156068458,1.73764174,88123.0,88029.0,0.0808807]
["bitfinex-derivatives","BTCF0:USTF0",1766156068459,0.0113584,88080.0,88029.0,0.0808807]
["bitfinex-derivatives","BTCF0:USTF0",1766156068758,0.0113636,88040.0,88018.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766156068956,0.00588,88046.0,88018.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766156069148,0.01153386,88041.0,88023.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156069353,0.0113641,88036.0,88023.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156069648,0.0113645,88033.0,88017.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156070051,0.0113658,88023.0,87998.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766156070255,0.00568,88032.0,87990.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766156070455,0.011367,88014.0,87987.0,0.11947828]
["bitfinex-derivatives","BTCF0:USTF0",1766156070650,0.00017036,88009.0,87987.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156070856,0.00011215,88008.0,87987.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156071057,0.00011215,88008.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766156071274,0.00011215,88008.0,87987.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156071575,0.06093789,88058.0,87998.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156071777,0.00588,88060.0,88036.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766156071975,0.00588,88064.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766156072282,0.00588,88070.0,88039.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766156072574,0.00017036,88063.0,88046.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156072780,0.00017036,88063.0,88047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766156073375,0.00017036,88063.0,88048.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766156074176,0.0113607,88062.0,88048.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766156074376,0.00017036,88063.0,88048.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766156074884,0.00017036,88063.0,88042.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156075881,0.01153096,88063.0,88042.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156076585,0.00017036,88063.0,88042.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156077184,0.00017036,88063.0,88037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766156077376,0.0113613,88058.0,88037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766156077578,0.0113613,88058.0,88037.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766156078082,0.0113607,88062.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766156078284,0.00017036,88063.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766156078790,0.01149096,88063.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766156079183,0.00013036,88063.0,88037.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766156079379,0.0113613,88058.0,88037.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766156079579,0.0113613,88058.0,88039.0,4.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156079885,0.00013036,88063.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766156080087,0.00284,88079.0,88049.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156080289,0.0113579,88084.0,88050.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156080485,0.0113598,88069.0,88051.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1766156080685,0.0113603,88066.0,88051.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156080891,0.00508,88079.0,88051.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156081089,0.0113602,88066.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156081291,0.0113597,88070.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156081488,0.01152956,88074.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156081693,0.0113596,88071.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156081877,0.01136,88068.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156082082,0.00017036,88074.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156082588,0.0113601,88067.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156082785,0.0113612,88059.0,88051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156082988,0.0113612,88059.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766156082989,0.0113612,88059.0,88045.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156083292,0.0113609,88061.0,88045.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156083488,0.00508,88079.0,88030.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156083489,0.0567936,88078.0,88030.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156083689,0.0567936,88078.0,87997.0,0.10192278]
["bitfinex-derivatives","BTCF0:USTF0",1766156083690,0.02563081,88077.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156083992,0.00508,88079.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156083993,0.00017036,88063.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156084191,0.00588,88062.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156084690,0.0113626,88048.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156084888,0.0113622,88051.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156085189,0.0113622,88051.0,88031.0,0.0172446]
["bitfinex-derivatives","BTCF0:USTF0",1766156085390,0.0113611,88059.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156085892,0.0113615,88056.0,88031.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156086294,0.0113614,88057.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766156086483,0.0113613,88057.0,88038.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156086686,0.0113613,88057.0,88039.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156086991,0.0113621,88052.0,88039.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156087178,0.0113625,88048.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766156087378,0.0113625,88048.0,88028.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766156087379,0.0113635,88041.0,88030.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156087585,0.0113617,88054.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766156087781,0.0113614,88057.0,88040.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766156088094,0.0113617,88055.0,88040.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156088388,0.0113616,88056.0,88040.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156088594,0.0113618,88054.0,88040.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156088891,0.0113617,88055.0,88038.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156089095,0.00017036,88056.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156089488,0.0113631,88044.0,88034.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156089689,0.00568,88051.0,88020.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766156089895,0.0113637,88039.0,88021.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156090087,0.01153406,88039.0,88021.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156090394,0.01153406,88039.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766156090894,0.01153406,88039.0,87994.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766156090895,0.0113639,88037.0,87994.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766156091080,0.0113671,88013.0,87995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156091391,0.0113674,88011.0,87995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156091592,0.0113673,88011.0,87995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156091893,0.0113663,88019.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766156092083,0.00017036,88024.0,87995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156092483,0.01153596,88024.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766156092679,0.01153596,88024.0,88005.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156093490,0.00017036,88024.0,88006.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766156094194,0.00017036,88024.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766156094388,0.0113646,88033.0,88005.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156094593,0.0042,88042.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766156094786,0.0113646,88032.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766156094981,0.0113646,88032.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766156095193,0.0042,88042.0,88015.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156095402,0.00017036,88037.0,88020.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766156095697,0.00017036,88037.0,88008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766156095904,0.0113656,88024.0,88008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766156096087,0.0113662,88019.0,88008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766156096289,0.0113645,88033.0,88008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766156096485,0.0113669,88015.0,87994.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766156096697,0.00017036,88013.0,87995.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766156096999,0.00017036,88013.0,87995.0,0.0120493]
["bitfinex-derivatives","BTCF0:USTF0",1766156097396,0.00017036,88013.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766156097589,0.0113674,88011.0,87992.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156097791,0.00017036,88013.0,87980.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766156097993,0.00017036,88013.0,87980.0,1.44944]
["bitfinex-derivatives","BTCF0:USTF0",1766156098190,0.00017036,88013.0,87980.0,1.93367222]
["bitfinex-derivatives","BTCF0:USTF0",1766156098496,0.00017036,88013.0,87980.0,1.4608112]
["bitfinex-derivatives","BTCF0:USTF0",1766156098690,0.01153736,88013.0,87980.0,1.4608112]
["bitfinex-derivatives","BTCF0:USTF0",1766156098889,0.0113686,88001.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766156099090,0.00017036,88013.0,87970.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766156099091,0.0113695,87994.0,87970.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766156099395,0.0113695,87994.0,87950.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156099396,0.00017047,87991.0,87971.0,1.45536]
["bitfinex-derivatives","BTCF0:USTF0",1766156099607,0.00441047,87991.0,87961.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156099900,0.00441047,87991.0,87962.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156099901,0.0113711,87982.0,87962.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156100095,0.00010908,87981.0,87962.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156100600,0.01148028,87981.0,87960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766156100901,0.0113713,87980.0,87960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766156101199,0.00010908,87981.0,87960.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766156101386,0.0113731,87967.0,87939.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766156101702,0.00017047,87962.0,87940.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156102191,0.00010908,87981.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766156102391,0.00010908,87981.0,87960.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156102697,0.00010908,87981.0,87960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766156103092,0.011372,87975.0,87960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766156103390,0.0113724,87972.0,87960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766156103594,0.00017047,87976.0,87960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766156103900,0.0113668,88015.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766156104097,0.03205126,88014.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766156104398,0.03205126,88014.0,87970.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156104399,0.02617126,88013.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766156104595,0.0113686,88001.0,87980.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766156104993,7e-08,87999.0,87995.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766156105201,0.0113654,88026.0,87995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156105496,0.0113657,88024.0,88001.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766156105703,0.0172455,88025.0,87995.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156105999,0.0113645,88033.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766156106192,0.00017047,88029.0,88019.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766156106498,0.0113617,88055.0,88019.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156106798,0.0113639,88037.0,88019.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156107000,0.0113644,88033.0,88016.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156107195,0.0113639,88037.0,88016.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156107594,0.0113643,88034.0,88016.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156107787,0.00017047,88035.0,88015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156107999,0.011366,88021.0,87985.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766156108196,0.00252,88042.0,87957.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1766156108197,0.07230009,88051.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766156108393,0.0113651,88029.0,88000.0,0.47286092]
["bitfinex-derivatives","BTCF0:USTF0",1766156108702,0.0113651,88029.0,87999.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766156108897,0.00588,88032.0,87980.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766156108898,0.00017047,88023.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156109304,0.0113669,88014.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156109498,0.0113664,88018.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156110003,0.0113659,88022.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156110203,0.0113664,88019.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156110403,0.00017047,88023.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156111498,0.01153627,88023.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156112206,0.00017047,88023.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156112603,0.00017047,88023.0,88005.0,0.01153847]
["bitfinex-derivatives","BTCF0:USTF0",1766156113000,0.00017047,88023.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156113507,0.00017047,88023.0,88006.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766156113806,0.00017047,88023.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156114303,0.0113663,88019.0,88005.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156114608,0.011367,88014.0,87995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156114801,0.0113668,88015.0,87995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156115306,0.00017047,88023.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766156115493,0.00017047,88023.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766156115693,0.00017047,88023.0,88004.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766156115902,0.00017047,88023.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766156116303,0.00017047,88023.0,88005.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1766156116704,0.00017047,88023.0,88005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766156117002,0.0113641,88036.0,88013.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766156117204,0.0113644,88034.0,88014.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156117502,0.0113615,88056.0,88014.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156117503,0.06093789,88066.0,88024.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766156117805,0.06093789,88066.0,88020.0,0.32310323]
["bitfinex-derivatives","BTCF0:USTF0",1766156117806,0.00584,88066.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766156117994,0.0113621,88051.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156118194,0.00017037,88057.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156118405,0.0113618,88054.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156118608,0.00017037,88057.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766156118906,0.0113633,88042.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766156119207,0.07229779,88069.0,88020.0,0.32310323]
["bitfinex-derivatives","BTCF0:USTF0",1766156119504,0.0113626,88048.0,88026.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766156119699,0.0113629,88045.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156119895,0.0113629,88045.0,88029.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156120090,0.00017037,88046.0,88029.0,0.0172049]
["bitfinex-derivatives","BTCF0:USTF0",1766156120393,1.44976,88070.0,88030.0,0.32310323]
["bitfinex-derivatives","BTCF0:USTF0",1766156120696,0.02626286,88069.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156120894,0.02626286,88068.0,88045.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156121100,0.0113638,88038.0,88015.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766156121404,0.0113637,88039.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766156121804,0.00017037,88038.0,88021.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766156122306,0.00017037,88038.0,88020.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1766156122605,0.00017037,88038.0,88022.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766156122803,0.00017037,88038.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156122804,0.0113642,88035.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156123107,0.00017037,88038.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156123311,0.0113655,88025.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156123606,0.0113656,88025.0,88019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156124201,0.011366,88022.0,88019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156124404,0.00017037,88038.0,88019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156124608,0.00017037,88038.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156124609,0.0113648,88031.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156124906,0.0113646,88032.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156125108,0.0014,88037.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156125706,0.0113636,88040.0,88020.0,0.3232736]
["bitfinex-derivatives","BTCF0:USTF0",1766156125911,0.011364,88037.0,88020.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156126210,0.011366,88022.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156126606,0.0113654,88026.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156126906,0.0113645,88033.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156127102,0.00017037,88035.0,88022.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766156127308,0.00017037,88035.0,88020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156127699,0.06093789,88059.0,88020.0,0.3231033]
["bitfinex-derivatives","BTCF0:USTF0",1766156127903,1.44964,88064.0,88020.0,0.3231033]
["bitfinex-derivatives","BTCF0:USTF0",1766156127904,0.0113617,88054.0,88020.0,0.3231033]
["bitfinex-derivatives","BTCF0:USTF0",1766156128100,0.00416,88056.0,88033.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766156128303,0.06093789,88074.0,88034.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156128509,0.0113594,88072.0,88035.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156128710,0.32310323,88070.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766156128900,0.32310323,88060.0,88027.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156129095,0.0113627,88047.0,88028.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156129304,0.0113618,88054.0,88029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766156129510,0.00584,88059.0,88026.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766156129511,0.0113633,88042.0,88026.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766156129701,0.0113636,88040.0,88026.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766156129902,0.00584,88059.0,88026.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766156130113,0.011363,88045.0,88034.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156130314,0.00017037,88051.0,88026.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766156130610,0.0113629,88046.0,88026.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766156130801,0.0113629,88046.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766156131206,0.0113627,88047.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766156131404,0.0113625,88048.0,88028.0,0.01153537]
["bitfinex-derivatives","BTCF0:USTF0",1766156131604,0.00017037,88051.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156131809,0.00017037,88051.0,88035.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766156131999,0.00017037,88051.0,88036.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156132513,3.7e-07,88051.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766156132811,3.7e-07,88051.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156133511,3.7e-07,88051.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766156133715,3.7e-07,88051.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766156134016,0.01136257,88051.0,88036.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156134400,3.7e-07,88051.0,88036.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156134606,3.7e-07,88051.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766156134802,3.7e-07,88051.0,88036.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766156135314,3.7e-07,88051.0,88036.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156135513,3.7e-07,88051.0,88040.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156135907,3.7e-07,88051.0,88036.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766156136106,3.7e-07,88051.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766156137416,1.44948,88088.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156137718,0.0113611,88059.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156137906,0.0113601,88067.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156138105,0.00584,88075.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156138315,0.00017037,88070.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156138512,0.0113605,88064.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156138809,0.00017037,88070.0,88047.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156139011,0.02621009,88069.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766156139202,0.00017037,88070.0,88050.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156139411,0.00017037,88070.0,88051.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766156139612,0.00017037,88070.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766156139811,7e-08,88070.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766156140011,7e-08,88070.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156140321,7e-08,88070.0,88059.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156140810,7e-08,88070.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766156141013,7e-08,88070.0,88059.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156141201,7e-08,88070.0,88059.0,0.017201]
["bitfinex-derivatives","BTCF0:USTF0",1766156141612,0.05,95659.0,88059.0,0.017201]
["bitfinex-derivatives","BTCF0:USTF0",1766156141613,0.06093789,88112.0,88060.0,0.43649541]
["bitfinex-derivatives","BTCF0:USTF0",1766156141813,0.0113546,88110.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766156142110,0.03205415,88111.0,88086.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156142111,0.0113553,88104.0,88086.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156142310,0.0113553,88104.0,88087.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156142509,0.0113557,88102.0,88087.0,0.00601026]
["bitfinex-derivatives","BTCF0:USTF0",1766156142807,0.00017026,88104.0,88090.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156143008,0.00584,88111.0,88094.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766156143221,0.00584,88111.0,88095.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156143413,0.0113552,88105.0,88096.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156143810,0.00584,88111.0,88094.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766156144017,0.00017026,88111.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156144323,0.0113561,88098.0,88075.0,0.00776916]
["bitfinex-derivatives","BTCF0:USTF0",1766156144509,0.0113561,88098.0,88076.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156144705,0.0113579,88084.0,88060.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156144912,0.00416,88101.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156145113,0.00152,88118.0,88080.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156145413,0.01152506,88108.0,88090.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156145609,0.00017026,88108.0,88090.0,0.00601026]
["bitfinex-derivatives","BTCF0:USTF0",1766156145816,0.00017026,88108.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766156146012,0.06093789,88137.0,88098.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156146206,0.03178958,88136.0,88099.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156146411,0.011352,88130.0,88100.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766156146717,0.0113514,88135.0,88100.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766156146923,0.0113531,88121.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156147112,0.011353,88122.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156147424,0.0113533,88119.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156148119,0.0113537,88116.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156148618,0.0113537,88116.0,88108.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156148815,0.00017026,88126.0,88104.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156149020,0.0113539,88115.0,88104.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156149521,0.0113551,88106.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156149708,0.00568,88125.0,88101.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156149914,0.0113546,88109.0,88101.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156150311,0.0113561,88098.0,88096.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156150506,0.0113561,88098.0,88061.0,0.06278781]
["bitfinex-derivatives","BTCF0:USTF0",1766156150507,0.0169952,88105.0,88065.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766156150821,0.00564,88105.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766156151222,0.00564,88105.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766156151520,0.0113569,88092.0,88080.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156151713,0.0113564,88095.0,88080.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156151914,0.0113569,88092.0,88080.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156152120,0.00017026,88097.0,88080.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156152419,0.0113571,88090.0,88077.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156152615,0.0113567,88093.0,88077.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156152817,0.0113568,88093.0,88077.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156153120,0.0113571,88090.0,88077.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156153319,0.00017026,88097.0,88077.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156153616,0.00017026,88097.0,88065.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766156153617,0.0113571,88091.0,88065.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766156153919,0.00132,88094.0,88066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156154419,0.00132,88094.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766156154724,0.0113573,88089.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766156154905,0.0113576,88087.0,88066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156155307,0.00132,88094.0,88066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156156114,0.0113581,88082.0,88066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156156418,0.0113592,88074.0,88066.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156156610,0.0113599,88068.0,88050.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766156156815,0.0113598,88069.0,88055.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156157121,0.0113595,88072.0,88055.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156157622,0.0113606,88063.0,88030.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156157923,0.00017035,88055.0,88042.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766156158121,0.00017035,88055.0,88045.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766156158316,0.00017035,88055.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766156158513,0.00012958,88054.0,88043.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156158821,0.01149138,88054.0,88043.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156159016,0.0113628,88046.0,88010.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156159216,0.011363,88045.0,88014.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766156159424,0.011363,88045.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766156159610,0.00012958,88054.0,88014.0,1.56233376]
["bitfinex-derivatives","BTCF0:USTF0",1766156159611,0.00012958,88054.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766156159818,0.0113623,88050.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766156160118,0.0113623,88050.0,88024.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156160119,0.01149138,88054.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766156160618,0.00588958,88054.0,88024.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156161021,0.00588958,88054.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766156161416,8e-08,88054.0,88034.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156161620,0.06093789,88094.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766156161821,0.02580615,88093.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156162128,0.00584,88129.0,88105.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766156162316,0.00584,88129.0,88098.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766156162522,0.00017022,88122.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156162717,0.00017022,88122.0,88106.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766156162928,0.00017022,88122.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156163122,0.00017022,88122.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766156163421,0.00017022,88122.0,88108.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156163612,0.00017022,88122.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156163817,0.01152322,88122.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156164020,0.00017022,88122.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156164223,0.0113536,88118.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156164425,0.0113553,88104.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766156164724,0.011354,88114.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766156164913,0.00584,88121.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766156165423,0.00017022,88113.0,88080.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156165625,0.0113542,88112.0,88080.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156165933,0.0113542,88112.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766156166228,0.011355,88107.0,88087.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156166421,0.0113544,88111.0,88087.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156166619,0.00017022,88113.0,88087.0,0.0154773]
["bitfinex-derivatives","BTCF0:USTF0",1766156166919,0.00017022,88113.0,88090.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156167324,0.00017022,88113.0,88087.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156167519,0.0113509,88139.0,88100.0,0.32294228]
["bitfinex-derivatives","BTCF0:USTF0",1766156167730,0.0113512,88136.0,88101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156168227,0.00584,88138.0,88101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156168424,0.0113517,88132.0,88101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156168627,0.00017022,88125.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156169025,0.00017022,88125.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766156169227,0.00017022,88125.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156169731,0.00017022,88125.0,88108.0,0.01152492]
["bitfinex-derivatives","BTCF0:USTF0",1766156169926,0.00017022,88125.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156170830,0.00017022,88125.0,88108.0,0.01152492]
["bitfinex-derivatives","BTCF0:USTF0",1766156171032,0.00017022,88125.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766156171227,0.00017022,88125.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156171928,0.00017022,88125.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766156172234,0.00017022,88125.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766156172447,0.00017022,88125.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156172824,0.00017022,88125.0,88114.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766156173022,0.00288,88137.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156173226,0.00288,88137.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766156173426,0.0113512,88136.0,88111.0,0.0170743]
["bitfinex-derivatives","BTCF0:USTF0",1766156173627,0.00288,88137.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156173826,0.0113516,88133.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766156174024,0.00017022,88132.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766156174334,0.00017022,88132.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156174831,0.01042459,88161.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156174832,0.0113462,88175.0,88120.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156175024,0.0113483,88159.0,88130.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156175329,0.47275525,88170.0,88131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156175534,0.00412,88163.0,88131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156175835,0.0113479,88161.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766156176131,0.01151872,88157.0,88140.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156176338,0.00017022,88157.0,88141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156176632,0.00017022,88157.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766156176633,2.2e-07,88157.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766156176826,2.2e-07,88157.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766156177021,2.2e-07,88157.0,88141.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156177022,2.2e-07,88157.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156177230,2.2e-07,88157.0,88154.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766156177634,2.2e-07,88157.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766156178037,0.0113465,88173.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766156178237,0.00584,88176.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156178436,0.00226815,88178.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156178437,0.0113459,88177.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156178733,0.0113471,88168.0,88150.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156178928,0.0113466,88172.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766156179131,0.0113469,88169.0,88153.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156179335,0.00017022,88170.0,88153.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156179631,0.00017022,88170.0,88154.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156179949,0.00226815,88178.0,88153.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156180439,0.00226815,88178.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156180642,0.00226815,88178.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156180825,0.00017022,88176.0,88156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156181030,0.0113461,88175.0,88156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156181335,0.0113466,88172.0,88153.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156181528,0.0113468,88171.0,88154.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766156181729,0.0113462,88175.0,88154.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766156182442,0.00017022,88176.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766156182639,0.00017022,88176.0,88154.0,0.0140288]
["bitfinex-derivatives","BTCF0:USTF0",1766156183028,0.0113462,88175.0,88154.0,0.0140288]
["bitfinex-derivatives","BTCF0:USTF0",1766156183634,0.0113467,88171.0,88154.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766156183831,0.00017022,88176.0,88154.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766156184037,0.00492,88188.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156184334,0.0113436,88195.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766156184534,0.0113436,88195.0,88175.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156184734,0.00584,88201.0,88175.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156184735,0.0113435,88196.0,88175.0,0.0171861]
["bitfinex-derivatives","BTCF0:USTF0",1766156184937,0.011344,88192.0,88175.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156185141,0.00011267,88192.0,88176.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766156185342,0.011343,88200.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766156185537,0.0113433,88197.0,88183.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156185745,0.0113418,88209.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766156186040,0.00508,88237.0,88190.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156186350,0.00508,88237.0,88189.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1766156186351,0.0113394,88227.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766156186534,0.0113394,88227.0,88200.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156186535,0.0113388,88232.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766156186841,0.0113388,88232.0,88191.0,0.11338061]
["bitfinex-derivatives","BTCF0:USTF0",1766156186842,0.00508,88237.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766156187045,0.0113406,88218.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766156187344,0.00508,88237.0,88200.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156187548,0.0113384,88235.0,88201.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156187735,0.0113403,88221.0,88201.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156187934,0.0113403,88221.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156187935,0.00016969,88220.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156188232,0.47275525,88250.0,88210.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156188233,0.011339,88231.0,88210.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156188432,0.011339,88231.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156188433,0.00268,88236.0,88190.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156188629,0.00268,88236.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156189043,0.0113403,88221.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156189340,0.0113376,88242.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156189543,0.0113415,88212.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156189735,0.0113415,88212.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156189936,0.0113413,88213.0,88203.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156190136,0.08088167,88267.0,88203.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766156190340,0.0113373,88244.0,88203.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766156190545,0.0113418,88209.0,88186.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156190749,0.00584,88215.0,88190.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156191049,0.0171798,88225.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766156191244,0.011339,88231.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766156191443,0.00412,88232.0,88201.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156191841,0.00412,88232.0,88208.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156192142,0.0113399,88224.0,88209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156192647,0.0113393,88228.0,88209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156193041,0.0158588,88233.0,88209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766156193249,0.0113388,88233.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766156193646,0.00572,88239.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766156193844,0.00572,88239.0,88210.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156194049,1.44716,88269.0,88230.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156194241,0.0113356,88257.0,88235.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156194437,0.0113351,88261.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156194743,0.0113354,88259.0,88241.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156194959,0.0113361,88254.0,88241.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156195135,0.0113364,88251.0,88241.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156195340,0.0052,88267.0,88242.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156195944,0.0113367,88249.0,88242.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156196255,0.0113381,88238.0,88213.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1766156196440,0.0113386,88234.0,88214.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156196739,0.0113385,88235.0,88214.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156197455,0.00017002,88233.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156197951,0.0113405,88219.0,88216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156198139,0.0113396,88226.0,88216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156198939,0.01134,88223.0,88216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156199141,0.01134,88223.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766156199142,0.0113405,88220.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156199357,0.0113397,88225.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156200053,0.00017002,88233.0,88210.0,0.47275525]
["bitfinex-derivatives","BTCF0:USTF0",1766156200257,0.011339,88231.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766156200853,0.00017002,88233.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766156201154,0.00017002,88233.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766156201359,0.00017002,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156201664,2e-08,88233.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766156201956,2e-08,88233.0,88218.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156202144,2e-08,88233.0,88219.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766156202341,2e-08,88233.0,88218.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156202657,0.0113388,88232.0,88218.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156202959,2e-08,88233.0,88218.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156203349,2e-08,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156203553,0.0113394,88228.0,88218.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156203757,2e-08,88233.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156203758,0.0113404,88220.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156204057,0.0113406,88218.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156204252,0.011341,88215.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156204450,0.0113407,88217.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156204650,0.0113411,88215.0,88208.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156204848,0.0113391,88230.0,88183.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1766156205047,0.0113397,88226.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766156205252,0.0113415,88211.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766156205453,0.0113415,88211.0,88184.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156205454,0.0113415,88211.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766156205655,0.00408,88235.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766156205959,0.0113415,88211.0,88207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156206164,0.00013251,88210.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766156206358,0.00564,88221.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766156206558,0.00017002,88224.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766156206750,2e-08,88224.0,88205.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766156206950,0.0113402,88221.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766156207254,2e-08,88224.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766156207255,0.0113404,88220.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766156207462,0.0113408,88217.0,88199.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156207651,0.0113412,88214.0,88199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156207850,0.011341,88216.0,88199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156208050,0.0113409,88216.0,88199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156209356,0.00408002,88224.0,88199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156209557,0.02528355,88223.0,88196.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1766156209756,0.0113417,88210.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766156209957,0.4756024,88210.0,88167.0,1.44656]
["bitfinex-derivatives","BTCF0:USTF0",1766156210258,0.0113454,88182.0,88166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156210456,0.0056,88188.0,88166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156210656,0.00017002,88186.0,88166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156210861,0.0113458,88178.0,88161.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156211455,0.01151482,88186.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766156211657,0.0113461,88176.0,88159.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156211859,0.0113456,88180.0,88159.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156212157,0.00017002,88186.0,88159.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156212158,0.0113457,88179.0,88159.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156212359,0.0113461,88176.0,88159.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156212559,0.011346,88177.0,88159.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156212759,0.011346,88177.0,88159.0,0.00601012]
["bitfinex-derivatives","BTCF0:USTF0",1766156212760,9.922e-05,88175.0,88159.0,0.00601012]
["bitfinex-derivatives","BTCF0:USTF0",1766156213263,0.0113473,88166.0,88159.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156213466,0.0026,88174.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766156213764,0.0113476,88164.0,88142.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766156213962,0.0113472,88168.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766156214168,0.00504,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156214361,0.02579733,88173.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156214661,0.02579733,88172.0,88156.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1766156214865,0.02579749,88171.0,88156.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156215061,0.00521012,88174.0,88156.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156215261,0.011347,88169.0,88156.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156215964,0.0113464,88173.0,88156.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156216166,0.0113468,88170.0,88156.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156216870,0.00521012,88174.0,88148.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766156217169,0.00017012,88174.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766156217364,0.00017012,88174.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766156217661,0.00017012,88174.0,88159.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766156218664,0.0113473,88166.0,88130.0,0.4715224]
["bitfinex-derivatives","BTCF0:USTF0",1766156218857,0.0113469,88170.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766156219051,0.00017012,88174.0,88148.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156219255,0.0113476,88164.0,88149.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156219458,0.00564,88170.0,88147.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156220170,0.0113478,88163.0,88147.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156220471,0.00564,88170.0,88147.0,0.0171896]
["bitfinex-derivatives","BTCF0:USTF0",1766156220766,9.922e-05,88175.0,88148.0,0.11343205]
["bitfinex-derivatives","BTCF0:USTF0",1766156221071,0.0113463,88174.0,88147.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156221258,9.922e-05,88175.0,88147.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156221452,0.00226712,88218.0,88160.0,0.4715224]
["bitfinex-derivatives","BTCF0:USTF0",1766156221668,0.00017012,88198.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156221967,0.00226712,88218.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766156222167,0.00226712,88218.0,88181.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1766156222168,0.0113415,88212.0,88181.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1766156222485,0.00226712,88218.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766156222661,0.0113424,88205.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156222862,0.00017012,88204.0,88181.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1766156223161,0.00017012,88204.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766156223464,0.00017012,88204.0,88189.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766156223663,0.00017012,88204.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156223862,0.00017012,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156224062,0.00017012,88204.0,88181.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156224472,0.00017012,88204.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156224657,0.00017012,88204.0,88180.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156224863,0.00226712,88218.0,88190.0,0.4715224]
["bitfinex-derivatives","BTCF0:USTF0",1766156225175,0.00344,88229.0,88200.0,0.4715224]
["bitfinex-derivatives","BTCF0:USTF0",1766156225471,0.02573599,88228.0,88201.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156225665,0.02573599,88228.0,88151.0,0.08043684]
["bitfinex-derivatives","BTCF0:USTF0",1766156225666,0.0113427,88202.0,88189.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156225969,0.02573599,88227.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766156225970,0.0113403,88221.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766156226268,0.00584,88223.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156226269,0.01134,88223.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156226469,0.01134,88223.0,88205.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766156226664,0.0113399,88224.0,88205.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766156226975,0.0113402,88222.0,88206.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156227169,0.00017002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156228472,0.0113416,88210.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156229070,0.0113411,88214.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156229270,0.0113402,88222.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156229474,0.00601002,88223.0,88209.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766156229666,0.00017002,88223.0,88206.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1766156229863,0.00017002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156230178,0.01151002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156230476,0.00017002,88223.0,88206.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1766156231071,0.00017002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156231573,0.0113401,88222.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156231878,0.00017002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156232173,0.0113409,88217.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156232580,0.0113403,88221.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156232777,0.00017002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156233078,0.0113401,88222.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156233278,0.00017002,88223.0,88206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156233776,0.0113381,88238.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766156233985,0.00068,88244.0,88217.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156234277,0.0113391,88231.0,88217.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766156234479,0.0113383,88236.0,88217.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766156234781,0.01150852,88235.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156234970,0.00017002,88235.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156235578,0.0113392,88230.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156235974,0.00017002,88235.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156236384,0.0113389,88231.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156236572,0.01150852,88235.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156237170,0.00017002,88235.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156237384,0.0113395,88227.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156237587,0.0113404,88220.0,88218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156237784,0.00584,88229.0,88202.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766156237980,0.0113402,88222.0,88203.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156238277,0.0113407,88217.0,88203.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156238777,0.00017002,88219.0,88203.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156238982,0.00017002,88219.0,88202.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156239879,0.00028,88233.0,88209.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766156240084,0.0113404,88220.0,88202.0,0.0171826]
["bitfinex-derivatives","BTCF0:USTF0",1766156240288,0.0113404,88220.0,88202.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156240591,0.01134,88223.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766156240780,0.00017002,88223.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766156240980,0.0113376,88242.0,88212.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156241182,1.44664,88256.0,88218.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156241380,0.0113375,88243.0,88218.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156241587,0.0113384,88235.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766156241889,0.0113382,88237.0,88213.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156242088,0.00017002,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766156242500,0.0113391,88230.0,88216.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156242678,0.0113409,88216.0,88190.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156242876,0.0113392,88229.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766156243088,0.0113388,88232.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156243389,0.0113376,88241.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766156243579,0.0113401,88222.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766156243778,0.01151012,88222.0,88204.0,0.01151232]
["bitfinex-derivatives","BTCF0:USTF0",1766156243981,0.01151012,88222.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766156244182,0.0113404,88220.0,88207.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156244380,0.00017002,88222.0,88207.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156244788,0.00017002,88222.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766156244987,0.01151012,88222.0,88207.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156245581,0.0113404,88220.0,88207.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156246285,0.0113407,88218.0,88207.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156246485,0.00017002,88222.0,88207.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766156246782,0.00017002,88222.0,88204.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156246987,0.00017002,88222.0,88204.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156247295,0.0113413,88213.0,88203.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156247491,0.00017002,88222.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766156247792,0.00017002,88222.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766156248298,0.00017002,88222.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156248591,0.011341,88216.0,88198.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156248791,0.33293345,88220.0,88198.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156249000,0.0113455,88181.0,88178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156249293,0.0113452,88183.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766156249489,0.0058,88193.0,88164.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766156249689,0.32159305,88190.0,88149.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766156249893,0.0113475,88164.0,88143.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766156250082,0.0113475,88164.0,88161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156250279,9.282e-05,88163.0,88161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156251384,0.00017014,88178.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766156251586,0.00017014,88178.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156251792,0.0113446,88187.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766156251991,0.0113442,88191.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766156252185,0.0113442,88191.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156252381,0.00404,88193.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156252797,0.00017014,88189.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156252980,0.00017014,88189.0,88168.0,0.017147]
["bitfinex-derivatives","BTCF0:USTF0",1766156253186,0.0113445,88188.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156253794,0.0113452,88183.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156254186,0.0113447,88187.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156254497,0.00017014,88189.0,88169.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766156254797,0.00017014,88189.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156255396,0.00017014,88189.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766156255594,0.00017014,88189.0,88170.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156256090,0.00017014,88189.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766156256488,0.0113446,88188.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156256693,0.0113446,88188.0,88161.0,1.44668004]
["bitfinex-derivatives","BTCF0:USTF0",1766156256694,0.00017014,88189.0,88169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156257093,0.00017014,88189.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766156257287,0.00017014,88189.0,88169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156257493,0.0113445,88188.0,88169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156257687,0.0113445,88188.0,88169.0,0.0171469]
["bitfinex-derivatives","BTCF0:USTF0",1766156257889,0.00017014,88189.0,88169.0,0.0171469]
["bitfinex-derivatives","BTCF0:USTF0",1766156258084,0.00017014,88189.0,88169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156258294,0.0113423,88205.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156258600,0.0113423,88205.0,88183.0,0.0171451]
["bitfinex-derivatives","BTCF0:USTF0",1766156258784,0.0113423,88205.0,88185.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766156258989,0.00357,88208.0,88183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156259189,0.011343,88200.0,88183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156259390,0.01151314,88200.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156259594,0.0113433,88197.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156259800,0.00017014,88200.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156259801,0.01151304,88200.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156260200,0.0113433,88198.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156260408,0.00017014,88200.0,88183.0,0.01731514]
["bitfinex-derivatives","BTCF0:USTF0",1766156260593,0.00017014,88200.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156260793,0.00017014,88200.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766156261703,0.00017014,88200.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156261889,0.00017014,88200.0,88183.0,0.01731524]
["bitfinex-derivatives","BTCF0:USTF0",1766156262096,0.00017014,88200.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156262601,0.0113434,88197.0,88183.0,0.00597014]
["bitfinex-derivatives","BTCF0:USTF0",1766156262996,0.00017014,88200.0,88183.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156263697,0.0113431,88199.0,88183.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156263893,0.00017014,88200.0,88183.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156264091,0.0113435,88196.0,88183.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156264289,0.00017014,88200.0,88183.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156264705,0.32176319,88200.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156264889,0.0113454,88181.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156265089,0.0113454,88181.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156265288,0.0113454,88181.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766156265489,0.0058,88191.0,88152.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766156265702,0.0058,88197.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766156266003,0.00357,88208.0,88187.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156266297,0.00357,88208.0,88200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766156266505,0.00357,88208.0,88188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156266506,0.0113408,88217.0,88198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156266695,0.00698712,88218.0,88199.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766156266696,0.00017014,88216.0,88199.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766156266896,0.0113413,88213.0,88199.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766156267093,0.0113428,88201.0,88199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156267297,0.0113429,88201.0,88193.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156267502,0.00017014,88216.0,88193.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156267503,0.0113421,88207.0,88193.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156267997,0.00017014,88216.0,88193.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156267998,0.0113431,88199.0,88193.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156268199,0.00017014,88216.0,88193.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156268508,0.00017014,88216.0,88187.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156268701,0.0113443,88190.0,88167.0,1.44688]
["bitfinex-derivatives","BTCF0:USTF0",1766156268902,0.0113443,88190.0,88168.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156269101,0.0058,88201.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766156269294,0.0058,88201.0,88168.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156269495,0.0113431,88199.0,88170.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156269694,0.00017014,88193.0,88176.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766156269900,0.00017014,88193.0,88176.0,0.01151614]
["bitfinex-derivatives","BTCF0:USTF0",1766156270100,0.00017014,88193.0,88178.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766156270410,0.0038,88208.0,88180.0,0.32159305]
["bitfinex-derivatives","BTCF0:USTF0",1766156270606,0.0113423,88205.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156271207,0.0113423,88205.0,88186.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156271500,0.00017014,88204.0,88186.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156271707,0.00017014,88204.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766156272001,0.00017014,88204.0,88186.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156272002,0.00017014,88204.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156272308,0.0113397,88226.0,88194.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156272606,0.0113417,88210.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156272806,0.0113413,88213.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156273006,0.0113416,88210.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156273205,0.0113425,88203.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156273506,0.00017014,88211.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156275504,0.00017014,88211.0,88196.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766156275705,0.00017014,88211.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156276507,0.00017014,88211.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766156276713,0.00017014,88211.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156276918,0.00017014,88211.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766156277207,0.00017014,88211.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766156277411,0.00017014,88211.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766156277613,0.00017014,88211.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766156277816,0.00017014,88211.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156278203,0.0113416,88210.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156278400,0.00017014,88211.0,88194.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766156278612,0.00017014,88211.0,88194.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156278808,0.0113425,88204.0,88194.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156279005,0.00017014,88211.0,88194.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156279204,0.0113419,88209.0,88194.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156279405,0.00017014,88211.0,88194.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156280204,0.06084521,88235.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766156280410,0.0113402,88222.0,88204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156280810,0.0113404,88220.0,88204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156281010,0.01134,88223.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766156281207,0.10305047,88241.0,88204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156281208,0.06084521,88248.0,88210.0,0.32165999]
["bitfinex-derivatives","BTCF0:USTF0",1766156281410,0.03156698,88247.0,88210.0,0.32165999]
["bitfinex-derivatives","BTCF0:USTF0",1766156281715,0.011336,88254.0,88204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156281716,0.02576698,88246.0,88204.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156281919,0.0113359,88255.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766156282120,0.02575983,88254.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156282317,0.0113359,88255.0,88237.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766156282515,0.0113361,88253.0,88237.0,0.00421003]
["bitfinex-derivatives","BTCF0:USTF0",1766156282821,0.00017003,88254.0,88237.0,0.00421003]
["bitfinex-derivatives","BTCF0:USTF0",1766156283011,0.00017003,88254.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766156283012,0.0113364,88251.0,88226.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156283322,0.35146163,88250.0,88215.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1766156283513,0.0136016,88258.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766156283514,0.0113375,88243.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766156283816,0.0022661,88258.0,88230.0,0.32165999]
["bitfinex-derivatives","BTCF0:USTF0",1766156284017,0.0113365,88250.0,88230.0,0.32165999]
["bitfinex-derivatives","BTCF0:USTF0",1766156284220,0.00017003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156284422,0.0113373,88245.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156284719,0.011337,88246.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156285713,0.00017003,88249.0,88231.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156285913,0.00017003,88249.0,88231.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156286215,0.00017003,88249.0,88180.0,0.02228797]
["bitfinex-derivatives","BTCF0:USTF0",1766156286216,0.0113391,88230.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766156286423,0.0113386,88234.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766156286724,0.0113379,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766156286916,0.0113379,88240.0,88222.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156287121,0.00408,88250.0,88222.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156287308,0.00408,88250.0,88222.0,0.00597003]
["bitfinex-derivatives","BTCF0:USTF0",1766156287309,0.0113382,88237.0,88222.0,0.00597003]
["bitfinex-derivatives","BTCF0:USTF0",1766156287514,0.0113385,88235.0,88222.0,0.00597003]
["bitfinex-derivatives","BTCF0:USTF0",1766156287820,0.00017003,88240.0,88222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156288021,0.00017003,88240.0,88218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156288921,0.00017003,88240.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156289123,0.0113395,88227.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156289422,0.011339,88231.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156289728,0.0113385,88234.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156291022,0.00017003,88240.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156292119,0.011339,88231.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156292318,0.0113393,88229.0,88220.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156292626,0.00017003,88240.0,88219.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156292826,0.0113401,88223.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766156293027,0.0113401,88223.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156293225,0.0113386,88234.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766156293414,0.0022661,88258.0,88214.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156293619,0.00017003,88244.0,88230.0,0.33299889]
["bitfinex-derivatives","BTCF0:USTF0",1766156293818,0.00017003,88244.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156294331,0.011336,88254.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156294528,0.0022661,88258.0,88230.0,0.32745999]
["bitfinex-derivatives","BTCF0:USTF0",1766156294824,0.0113356,88257.0,88230.0,0.32745999]
["bitfinex-derivatives","BTCF0:USTF0",1766156295028,0.0022661,88258.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766156295323,0.00243613,88258.0,88241.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156295523,0.00243613,88258.0,88240.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156295720,0.0113374,88243.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156295915,0.011337,88246.0,88241.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766156296229,0.011337,88246.0,88240.0,0.00364003]
["bitfinex-derivatives","BTCF0:USTF0",1766156296429,0.0113368,88248.0,88240.0,0.00364003]
["bitfinex-derivatives","BTCF0:USTF0",1766156296819,0.0113371,88245.0,88240.0,0.00364003]
["bitfinex-derivatives","BTCF0:USTF0",1766156297217,0.0113368,88248.0,88240.0,0.00364003]
["bitfinex-derivatives","BTCF0:USTF0",1766156297423,0.00243613,88258.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156297625,0.011337,88247.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156297939,0.0113362,88253.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156298434,0.0113361,88254.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156299035,0.00243613,88258.0,88240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156299340,0.0113335,88274.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766156299635,0.00212,88280.0,88248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766156299828,0.0256744,88279.0,88248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766156300029,0.0256744,88278.0,88248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766156300232,0.00017003,88272.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156300434,0.00017003,88272.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156300631,0.00017003,88272.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156300828,0.0113345,88266.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156301032,0.004,88265.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156301227,0.0113351,88261.0,88237.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156301428,0.0113356,88258.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156301628,0.00017003,88272.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156301833,0.0113347,88265.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156302035,0.0113347,88265.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156302438,0.00404,88264.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156302642,0.00404,88264.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766156302837,0.00404,88264.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156303031,0.00144,88271.0,88236.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766156303232,0.00144,88271.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766156303642,0.00144,88271.0,88248.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156304338,0.00144,88271.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766156304538,0.00144,88271.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766156304734,0.00017003,88272.0,88248.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156304735,0.00017003,88272.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766156304943,3e-08,88272.0,88248.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156305241,3e-08,88272.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766156305431,3e-08,88272.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766156305942,3e-08,88272.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766156306244,3e-08,88272.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766156306443,3e-08,88272.0,88258.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156306635,3e-08,88272.0,88258.0,0.01150543]
["bitfinex-derivatives","BTCF0:USTF0",1766156307237,3e-08,88272.0,88258.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156307438,3e-08,88272.0,88258.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156307739,3e-08,88272.0,88222.0,0.0628678]
["bitfinex-derivatives","BTCF0:USTF0",1766156307740,0.02533998,88271.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156307938,0.0113352,88260.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156308343,0.0058,88263.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156308643,0.0113356,88258.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766156309042,0.0058,88263.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766156309237,0.0113363,88252.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156309436,0.00017003,88252.0,88237.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156309631,0.00017003,88252.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766156310243,0.00017003,88252.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156310646,0.0113364,88251.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156310942,0.00017003,88252.0,88237.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156311639,0.00017003,88252.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156311640,0.0113364,88251.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156312033,0.00017003,88252.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766156312244,0.00017003,88252.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766156312442,0.00017003,88252.0,88235.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1766156312644,0.01150633,88252.0,88235.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1766156313041,0.00017003,88252.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156314241,0.0113367,88249.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156314752,0.011337,88247.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156314950,0.0113365,88250.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156315141,0.0113368,88248.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156315539,0.0113371,88246.0,88235.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766156315947,0.00017003,88252.0,88225.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156316163,0.0113395,88227.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766156316450,0.02538573,88251.0,88196.0,0.08043684]
["bitfinex-derivatives","BTCF0:USTF0",1766156316451,0.00017003,88231.0,88203.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156316652,0.0113397,88225.0,88203.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156316836,0.0113399,88224.0,88203.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156317044,0.0113394,88228.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766156317240,0.0113394,88228.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766156317437,0.0058,88230.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156317751,0.0113397,88226.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766156318252,0.0113408,88217.0,88203.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156318442,0.0113411,88214.0,88196.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766156318636,0.0113411,88214.0,88195.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156318843,0.57302934,88260.0,88197.0,0.11335812]
["bitfinex-derivatives","BTCF0:USTF0",1766156319043,0.0113399,88224.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766156319349,0.0058,88224.0,88196.0,0.11335812]
["bitfinex-derivatives","BTCF0:USTF0",1766156319849,0.07218081,88257.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766156320151,0.011338,88239.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766156320543,0.0113387,88234.0,88215.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156320846,0.0113395,88227.0,88216.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156321051,0.0113395,88227.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766156321249,0.0113402,88222.0,88207.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156321449,0.0113397,88225.0,88207.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156321641,0.0113397,88225.0,88207.0,0.0171419]
["bitfinex-derivatives","BTCF0:USTF0",1766156321837,0.0046,88229.0,88207.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156322043,0.0046,88229.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156322451,0.0113401,88223.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156323451,0.0159392,88229.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156323650,0.0113412,88213.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156324237,0.0113392,88229.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156324439,0.0113412,88214.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156324643,0.0113408,88217.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156324843,0.0058,88216.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156325044,0.011341,88215.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156325241,0.00017003,88233.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156325444,0.0113406,88219.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156325647,0.00017003,88233.0,88209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156326146,0.00404,88232.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156326353,0.00017003,88233.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156326749,0.00017003,88233.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766156326954,1.44628,88259.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766156327159,0.0113368,88248.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766156327355,0.011337,88246.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766156327656,0.0058,88247.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766156327953,0.0058,88247.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156328161,0.00597003,88247.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156328547,0.01730703,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156328858,0.00597003,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156329055,0.00017003,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156329258,0.00017003,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156329259,0.011337,88246.0,88230.0,0.01150903]
["bitfinex-derivatives","BTCF0:USTF0",1766156329851,0.0113373,88244.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156330865,0.00017003,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156330866,0.00017003,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156331165,0.00017003,88247.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156331365,0.01150703,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156331664,0.0113372,88245.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156332252,0.01150703,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156332658,0.0113372,88245.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156333168,0.0113375,88243.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156333466,0.0113371,88246.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156333773,0.00017003,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156334367,0.00017003,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156334660,0.00017003,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156335166,0.00017003,88247.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156336161,0.00017003,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156336463,0.00017003,88247.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156337560,0.00017003,88247.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156337962,0.011337,88246.0,88230.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156338159,0.00017003,88247.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156338362,0.00017003,88247.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766156338565,0.00017003,88247.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156339064,0.0113375,88243.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766156339258,0.00017003,88247.0,88214.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156339458,0.00017003,88247.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156339658,0.0113375,88242.0,88214.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156339969,0.004,88241.0,88228.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766156340359,0.00436,88240.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156340561,3e-08,88247.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766156340759,3e-08,88252.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766156340958,0.0008,88254.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156341162,0.0008,88254.0,88227.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156341561,0.0008,88254.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766156341865,0.00017003,88252.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766156342061,0.00017003,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156342668,0.00017003,88252.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156342865,0.0113364,88251.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156343068,0.00017003,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156343267,0.0113364,88251.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156343572,0.00017003,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156343774,0.01150633,88252.0,88234.0,0.01150853]
["bitfinex-derivatives","BTCF0:USTF0",1766156344270,0.0113369,88247.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156344571,0.0113366,88250.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156344772,0.0113365,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156344976,0.00017003,88252.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156345279,0.00017003,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156345465,0.00017003,88252.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766156346563,0.01150633,88252.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766156346763,0.01150633,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156346764,0.00017003,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156346964,0.0113364,88251.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156347265,3e-08,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156347467,3e-08,88252.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766156347772,3e-08,88252.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156347972,3e-08,88252.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156348767,3e-08,88252.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156349672,0.0113365,88250.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156349870,0.0113365,88250.0,88234.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156350168,3e-08,88252.0,88234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156351170,3e-08,88252.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766156351477,3e-08,88252.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766156351775,0.01133633,88252.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766156351969,0.01133633,88252.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766156351970,3e-08,88252.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766156352169,3e-08,88252.0,88237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156352474,3e-08,88252.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766156352667,3e-08,88252.0,88237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156353777,3e-08,88252.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766156353972,3e-08,88252.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156354165,3e-08,88252.0,88237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156354366,3e-08,88252.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766156354566,3e-08,88252.0,88237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156356269,3e-08,88252.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156358280,0.0022661,88258.0,88237.0,0.0171381]
["bitfinex-derivatives","BTCF0:USTF0",1766156358478,0.0022661,88258.0,88237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156358679,0.0022661,88258.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156358878,0.0022661,88258.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156359376,0.0022661,88258.0,88237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156359572,0.0022661,88258.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766156359965,0.00017003,88259.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766156360173,0.0113329,88279.0,88249.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156360480,0.00256,88283.0,88250.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156360671,0.0113338,88272.0,88250.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156360869,0.011334,88270.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766156361073,0.00017003,88270.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156361271,0.0113343,88268.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156362177,0.0113346,88265.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156362476,0.0113345,88266.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156362675,0.0113348,88264.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156362877,0.0113343,88267.0,88253.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156363178,0.0113348,88264.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156363482,0.0113351,88261.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156363670,0.0113347,88264.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156363867,0.011335,88262.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156364073,0.00597003,88270.0,88247.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156364272,0.00017003,88270.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766156364472,0.00017003,88270.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766156365071,0.00017003,88270.0,88256.0,0.0171356]
["bitfinex-derivatives","BTCF0:USTF0",1766156365072,3e-08,88270.0,88256.0,0.0171356]
["bitfinex-derivatives","BTCF0:USTF0",1766156365385,3e-08,88270.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766156365884,3e-08,88270.0,88256.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156366084,3e-08,88270.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766156366972,3e-08,88270.0,88256.0,0.0171356]
["bitfinex-derivatives","BTCF0:USTF0",1766156367772,3e-08,88270.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766156367978,3e-08,88270.0,88256.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156368576,0.01133403,88270.0,88256.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156369080,0.011335,88262.0,88251.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156369470,0.0113353,88259.0,88246.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156369677,0.0113359,88255.0,88246.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156369876,0.0113362,88252.0,88246.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156370077,0.0113359,88255.0,88246.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156370280,0.0113362,88253.0,88246.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156370883,0.0113369,88248.0,88223.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1766156371087,0.011335,88262.0,88224.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156371088,0.0058,88256.0,88224.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156371384,0.0113368,88248.0,88224.0,0.11911508]
["bitfinex-derivatives","BTCF0:USTF0",1766156371778,0.00017003,88245.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766156371978,0.00017003,88245.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156372180,0.00017003,88245.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766156372381,0.00017003,88245.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156374186,0.00017003,88245.0,88233.0,0.0171386]
["bitfinex-derivatives","BTCF0:USTF0",1766156374577,0.0113373,88244.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156374985,0.0113376,88242.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156375679,0.01150723,88245.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156376188,0.00017003,88245.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156376783,0.0113373,88244.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156376983,0.00017003,88245.0,88233.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156377180,0.00017003,88245.0,88227.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156377491,3e-08,88245.0,88227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156377785,0.0113357,88257.0,88230.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156377986,0.00396,88260.0,88230.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156378188,0.011336,88254.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766156378387,0.0113359,88255.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766156378588,0.0113364,88251.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156378989,0.011336,88254.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156379382,0.00017003,88255.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156379590,0.0113366,88250.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156379994,0.0113361,88253.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156380198,0.0113361,88253.0,88237.0,0.01150813]
["bitfinex-derivatives","BTCF0:USTF0",1766156380686,0.0113361,88254.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766156380892,0.0113363,88252.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156381291,0.00017003,88255.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156381292,0.0113377,88241.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156381488,0.011338,88239.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156381889,0.0113376,88242.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156382289,0.0113371,88246.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156382692,0.0113367,88249.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156383083,0.0113378,88240.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156383287,0.0113374,88243.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156383487,0.011338,88239.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156384495,0.0113363,88252.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156384699,0.0113377,88241.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156384890,0.011338,88239.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156385094,0.32131237,88247.0,88218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156385287,0.32131237,88247.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156385288,0.0113392,88229.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156385489,0.0113367,88249.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156385697,0.0113383,88236.0,88219.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766156386197,0.01150833,88236.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766156386391,0.00017003,88236.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766156386590,0.00017003,88236.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766156386898,0.0113333,88275.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766156387088,0.0113365,88250.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156387288,0.0113365,88250.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766156388000,0.00017003,88250.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156388200,0.0113373,88244.0,88232.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766156389493,0.00017003,88250.0,88232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156389700,0.0113382,88237.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766156390202,0.0113371,88246.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156390499,0.00017003,88250.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156390500,0.0113374,88243.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156390689,0.0113388,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156390892,0.01150883,88232.0,88215.0,0.01134182]
["bitfinex-derivatives","BTCF0:USTF0",1766156391089,0.00017003,88232.0,88215.0,0.01134182]
["bitfinex-derivatives","BTCF0:USTF0",1766156391903,0.00017003,88232.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766156392804,0.00017003,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156393194,0.0113389,88231.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156393395,0.00017003,88232.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766156393897,0.011339,88231.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156394401,0.00017003,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156395101,0.01150883,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156395309,0.00017003,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156395816,0.00017003,88232.0,88215.0,0.01134182]
["bitfinex-derivatives","BTCF0:USTF0",1766156396502,0.00017003,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766156396703,0.00017003,88232.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766156397200,0.00017003,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156397911,0.0113389,88231.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156398112,0.00017003,88232.0,88215.0,0.01134192]
["bitfinex-derivatives","BTCF0:USTF0",1766156398612,0.011339,88231.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156399109,0.00017003,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156399505,0.0113391,88230.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156399814,0.0113394,88228.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156400199,0.00017003,88232.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156400200,0.0113407,88218.0,88215.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156400403,0.32131237,88230.0,88173.0,0.09178314]
["bitfinex-derivatives","BTCF0:USTF0",1766156400711,3e-08,88216.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766156401008,0.0113376,88242.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766156401211,0.02532454,88241.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766156401407,0.02532454,88240.0,88200.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156401613,3e-08,88229.0,88220.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156401809,0.0113329,88278.0,88220.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156401810,0.06084521,88290.0,88224.0,0.0566992]
["bitfinex-derivatives","BTCF0:USTF0",1766156402010,0.02531203,88289.0,88262.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766156402214,0.00226507,88298.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766156402411,0.32131237,88290.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156402611,0.00016991,88274.0,88244.0,0.11335298]
["bitfinex-derivatives","BTCF0:USTF0",1766156402813,0.00016991,88274.0,88195.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766156402814,0.0113349,88263.0,88195.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766156403012,0.02529225,88262.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766156403208,0.0113381,88238.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766156403411,0.32131237,88260.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766156403710,0.00017001,88246.0,88229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156403918,0.0113371,88245.0,88229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156404321,0.0113387,88233.0,88229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156404519,0.0113403,88221.0,88196.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156404719,0.32131237,88230.0,88184.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1766156404913,0.0113402,88222.0,88190.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156405114,0.32131237,88250.0,88190.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156405314,0.0113378,88240.0,88213.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766156405518,0.00017001,88235.0,88210.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156405921,0.0113365,88250.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766156406116,0.0113356,88258.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766156406315,0.011335,88262.0,88230.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156406525,0.0113348,88264.0,88230.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156406727,0.00392,88269.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156407023,0.06084521,88299.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766156407024,0.00226507,88298.0,88259.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156407224,0.02529067,88296.0,88270.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156407424,0.0113326,88281.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766156407621,0.00226507,88298.0,88262.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766156407821,0.011332,88285.0,88262.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766156408019,0.00016991,88282.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156409623,0.0113326,88281.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156409930,0.0113329,88278.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156410234,0.01150241,88282.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156411628,0.02528536,88297.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156411828,0.0113308,88294.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766156412029,0.0058,88293.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156412433,0.0113323,88283.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156412828,0.01150221,88283.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156413834,0.00016991,88283.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156414220,0.02528536,88297.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156414221,0.02528536,88297.0,88270.0,0.32131237]
["bitfinex-derivatives","BTCF0:USTF0",1766156414426,0.02528536,88297.0,88267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156414627,0.0113317,88287.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766156414828,0.0113313,88291.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766156415230,0.0113316,88288.0,88270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156415438,0.0113321,88285.0,88270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156415742,0.0113321,88285.0,88265.0,1.45734441]
["bitfinex-derivatives","BTCF0:USTF0",1766156415743,0.00016991,88289.0,88267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156416529,0.0113325,88281.0,88267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156416732,0.0113325,88282.0,88267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156416930,0.00016991,88289.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156417235,0.0113347,88264.0,88243.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1766156417434,0.0113347,88264.0,88244.0,0.0171372]
["bitfinex-derivatives","BTCF0:USTF0",1766156418023,0.0113356,88257.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156418229,0.0113351,88261.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156418432,0.00016991,88263.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156418630,0.0113354,88259.0,88245.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156418832,0.00016991,88263.0,88245.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1766156419028,0.0113334,88275.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766156419228,0.0113293,88307.0,88254.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156419229,1.44572,88292.0,88254.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156419532,0.0113314,88290.0,88254.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156419834,0.011328,88316.0,88254.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156419835,0.00256,88299.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766156420034,0.00016991,88288.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766156420234,0.02528536,88297.0,88270.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156420435,0.011333,88278.0,88270.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156420637,0.0113333,88275.0,88270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156420828,0.0113324,88283.0,88270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156421026,0.0056,88289.0,88270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156421729,0.02528536,88297.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766156421928,0.02528536,88297.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766156422128,0.0113306,88296.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156422347,0.02528536,88297.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156423037,0.03661596,88297.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156423340,0.0113304,88298.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156423540,0.0113309,88294.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156424428,0.00011304,88297.0,88282.0,0.0133323]
["bitfinex-derivatives","BTCF0:USTF0",1766156424834,0.01144354,88297.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156425138,0.00011304,88297.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766156425333,0.00011304,88297.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156425642,3.04e-06,88297.0,88279.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156425839,0.011325,88340.0,88287.0,0.47086252]
["bitfinex-derivatives","BTCF0:USTF0",1766156426137,0.00802404,88338.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766156426328,0.0113259,88333.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766156426533,0.0113275,88321.0,88292.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766156426840,0.0170868,88326.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766156427027,0.0113271,88324.0,88307.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156427227,0.00226404,88338.0,88307.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156427432,0.00576,88337.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766156427632,0.0113266,88327.0,88307.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156427834,0.0113257,88334.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766156428032,0.0113261,88331.0,88313.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156428330,0.00618404,88338.0,88313.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156428542,0.0113269,88325.0,88313.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156429141,0.0113281,88315.0,88307.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156429539,0.00226404,88338.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156429540,0.0001699,88320.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156429937,0.0113281,88316.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156430341,0.0001699,88320.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156430537,0.011328,88317.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156430736,0.00226404,88338.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156430936,0.00576,88330.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156431536,0.0113281,88315.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156431732,0.00576,88330.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156431944,0.011329,88308.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156432246,0.0113299,88302.0,88290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156432437,0.0113294,88306.0,88290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156432632,0.00576,88314.0,88290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156432841,0.0113295,88305.0,88290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156433242,0.00576,88314.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156433945,0.011329,88309.0,88289.0,0.01150131]
["bitfinex-derivatives","BTCF0:USTF0",1766156434139,0.00576,88314.0,88289.0,0.01150131]
["bitfinex-derivatives","BTCF0:USTF0",1766156434140,0.00576,88314.0,88289.0,0.01150141]
["bitfinex-derivatives","BTCF0:USTF0",1766156434335,0.0113298,88303.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156434537,0.0170899,88302.0,88265.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766156434844,0.011331,88293.0,88261.0,0.11324835]
["bitfinex-derivatives","BTCF0:USTF0",1766156435037,0.0113343,88268.0,88261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156435235,0.0113343,88268.0,88248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156435443,0.0113345,88266.0,88248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156435749,0.00016991,88266.0,88249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156436339,0.00016991,88266.0,88248.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156436539,0.00016991,88266.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766156436736,0.00016991,88266.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766156436945,0.0113319,88286.0,88258.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156437145,0.00392,88288.0,88258.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156437337,0.00392,88287.0,88256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156437536,0.0113334,88274.0,88254.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766156438148,0.00136,88286.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156438149,0.0113339,88270.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156438446,0.0113307,88295.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766156438447,0.00392,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766156438749,0.0113341,88269.0,88251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156439054,0.00392,88273.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766156439251,0.0113337,88272.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156439548,0.00408991,88273.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156439859,0.00408991,88273.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766156440143,0.00408991,88273.0,88255.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766156440345,0.47086252,88270.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766156440552,0.0113349,88263.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766156440948,1.4566925,88282.0,88211.0,0.00322203]
["bitfinex-derivatives","BTCF0:USTF0",1766156441140,1.4566925,88282.0,88219.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766156441141,0.0113375,88243.0,88219.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766156441335,0.01150781,88240.0,88222.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766156441545,0.00017001,88240.0,88222.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766156441747,0.00017001,88240.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766156442052,0.01150781,88240.0,88218.0,0.01360762]
["bitfinex-derivatives","BTCF0:USTF0",1766156442348,0.00017001,88240.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766156442541,0.0113385,88235.0,88212.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156442736,0.47086252,88230.0,88215.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766156443045,0.47086252,88230.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156443240,0.47086252,88230.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766156443440,0.0113403,88221.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766156443649,0.00588271,88220.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766156443853,0.47674523,88220.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766156444036,0.0113422,88206.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156444344,0.47674523,88220.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156444345,0.0171017,88210.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156444547,0.00576,88209.0,88177.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156445248,0.00017001,88202.0,88168.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156445451,0.00017001,88202.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766156445640,0.00017001,88202.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766156445842,0.00011525,88201.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766156446036,0.0113434,88197.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766156446242,0.0113442,88190.0,88168.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156446554,0.011344,88192.0,88168.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156446848,0.00508,88198.0,88169.0,0.11339089]
["bitfinex-derivatives","BTCF0:USTF0",1766156447047,0.00508,88198.0,88168.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156447348,0.0113433,88197.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766156447543,0.0113438,88193.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766156447848,0.00017011,88188.0,88164.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156448055,0.00392,88187.0,88164.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156448252,0.00017011,88188.0,88164.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156448452,0.00017011,88188.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766156448650,1e-08,88188.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156449251,1e-08,88188.0,88179.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766156449457,1e-08,88188.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156449642,1e-08,88188.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766156449838,1e-08,88188.0,88172.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156450342,1e-08,88188.0,88164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156450544,1e-08,88188.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156450945,1e-08,88188.0,88150.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156451145,0.00011803,88187.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766156451347,0.0113457,88179.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766156451542,0.00392,88178.0,88150.0,0.00585964]
["bitfinex-derivatives","BTCF0:USTF0",1766156451745,0.00136,88179.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766156451945,0.00011803,88187.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766156452145,0.00011803,88187.0,88165.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766156452346,0.00011803,88187.0,88150.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156452347,0.47086252,88180.0,88150.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156452547,0.0113461,88176.0,88151.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766156452747,0.0113465,88173.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156452955,0.0113459,88177.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156453150,0.00444,88179.0,88151.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766156453651,0.011346,88177.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766156453842,0.00444,88179.0,88151.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766156454153,0.47086252,88161.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766156454454,0.00017011,88158.0,88133.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766156454643,0.0113484,88157.0,88132.0,0.0121515]
["bitfinex-derivatives","BTCF0:USTF0",1766156454848,0.00017011,88158.0,88132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156455153,0.0113493,88151.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766156455354,0.0113487,88156.0,88131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766156455550,0.00010979,88157.0,88131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766156455756,0.00010979,88157.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766156455953,0.00010979,88157.0,88141.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766156456158,0.01145829,88157.0,88125.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156456556,0.00017011,88158.0,88130.0,0.47086252]
["bitfinex-derivatives","BTCF0:USTF0",1766156456750,0.0113488,88155.0,88126.0,0.11345071]
["bitfinex-derivatives","BTCF0:USTF0",1766156457055,0.0113488,88155.0,88120.0,0.47086252]
["bitfinex-derivatives","BTCF0:USTF0",1766156457056,0.00017011,88158.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766156457248,0.00017011,88158.0,88141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156457453,0.01146904,88157.0,88141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156457648,0.00012054,88157.0,88142.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766156458356,0.00012054,88157.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766156458556,0.00012054,88157.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766156458748,0.00012054,88157.0,88142.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766156458949,5.4e-07,88157.0,88149.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766156459150,0.01134904,88157.0,88142.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766156459455,0.47086252,88200.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766156459755,0.0113469,88169.0,88154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156460149,0.0058,88180.0,88154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156460354,0.0113445,88188.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766156460552,0.00010804,88179.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156461048,1e-08,88187.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156461253,0.0113442,88190.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766156461451,0.00392,88201.0,88171.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156461651,0.0113457,88179.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766156461860,0.0113457,88179.0,88159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766156462052,0.00136,88189.0,88148.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1766156462358,1e-08,88177.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766156462655,0.0113397,88225.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766156462858,1.447,88226.0,88170.0,0.47086252]
["bitfinex-derivatives","BTCF0:USTF0",1766156462859,0.011342,88208.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156463048,0.01134,88223.0,88187.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156463247,0.01134,88223.0,88190.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766156463453,0.0113427,88202.0,88198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156463648,0.011343,88199.0,88198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156463849,0.0113434,88196.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766156464055,0.0113415,88211.0,88178.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766156464358,0.0058,88213.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766156464565,0.0113433,88197.0,88179.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766156464860,0.00017011,88197.0,88179.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156465074,0.00017011,88197.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766156465369,0.00017011,88197.0,88179.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156465857,0.00017011,88197.0,88180.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156466251,0.47086252,88230.0,88180.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766156466449,0.0113407,88218.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766156466652,0.00576,88217.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766156467057,0.00576,88217.0,88199.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766156467252,0.011341,88216.0,88199.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156467664,0.00017011,88217.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766156467858,0.00017011,88217.0,88201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156468061,0.00017011,88217.0,88199.0,0.01151301]
["bitfinex-derivatives","BTCF0:USTF0",1766156468062,0.0113424,88204.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156468367,0.0113425,88204.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156469363,0.00576,88215.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156469563,0.0113429,88200.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156469758,0.0113425,88204.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156470066,0.00576,88215.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156470067,0.0113428,88202.0,88199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156471056,0.0113434,88197.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766156471259,0.0113429,88200.0,88171.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1766156471460,0.47086252,88200.0,88171.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1766156471765,0.0113438,88194.0,88150.0,1.44688]
["bitfinex-derivatives","BTCF0:USTF0",1766156472067,0.0113456,88180.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156472259,0.0113464,88173.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156472457,0.011346,88176.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156472656,8.115e-05,88175.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156473058,1e-08,88181.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156473466,1e-08,88181.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156473671,1e-08,88181.0,88163.0,0.01151781]
["bitfinex-derivatives","BTCF0:USTF0",1766156473868,1e-08,88181.0,88163.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156474062,0.0604144,88237.0,88172.0,0.0567321]
["bitfinex-derivatives","BTCF0:USTF0",1766156474370,0.04175796,88236.0,88199.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766156474666,0.0113388,88232.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766156474873,0.0113396,88226.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766156475069,0.01151001,88224.0,88206.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156475666,0.0113402,88221.0,88206.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156475970,0.00017011,88224.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766156475971,0.0113422,88206.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766156476162,0.00564,88216.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766156476367,0.0169809,88216.0,88173.0,0.11336133]
["bitfinex-derivatives","BTCF0:USTF0",1766156476567,0.00564,88216.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156476773,0.00564,88216.0,88194.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156476774,0.0113414,88212.0,88194.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156476963,0.01151151,88212.0,88194.0,0.00593011]
["bitfinex-derivatives","BTCF0:USTF0",1766156477377,0.00017011,88212.0,88194.0,0.00593011]
["bitfinex-derivatives","BTCF0:USTF0",1766156477669,0.32167758,88210.0,88161.0,0.06024399]
["bitfinex-derivatives","BTCF0:USTF0",1766156477869,0.32167758,88200.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766156478075,0.0113432,88198.0,88169.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156478274,0.02451482,88197.0,88169.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156478471,0.0113443,88190.0,88169.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156478666,0.0113447,88187.0,88169.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766156478866,0.0113447,88187.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156479076,0.0113451,88184.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156479277,0.0113449,88185.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156479467,0.00017011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156479662,0.0113446,88187.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156480168,0.01151461,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156480364,0.0113449,88185.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156480774,0.00017011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156480983,0.00017011,88188.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766156481278,0.00017011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156481479,0.00017011,88188.0,88171.0,0.01151671]
["bitfinex-derivatives","BTCF0:USTF0",1766156481680,0.00017011,88188.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766156481870,0.00017011,88188.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766156482271,0.00017011,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156482472,1e-08,88188.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766156482773,1e-08,88188.0,88174.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766156483084,1e-08,88188.0,88179.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766156483268,1e-08,88188.0,88171.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156483576,1e-08,88188.0,88172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766156483976,1e-08,88188.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766156484171,1e-08,88188.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766156484376,0.32167758,88170.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766156484680,0.32167758,88151.0,88131.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1766156484868,0.011351,88137.0,88104.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766156485068,0.011351,88137.0,88105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156485380,0.00017021,88130.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766156485677,0.0113525,88126.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156485879,0.01143847,88125.0,88112.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156486177,8.577e-05,88125.0,88112.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156490472,0.01143847,88125.0,88112.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156491487,0.00576,88124.0,88112.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156491679,8.577e-05,88125.0,88098.0,0.00112021]
["bitfinex-derivatives","BTCF0:USTF0",1766156491876,8.577e-05,88125.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766156492073,0.0113499,88146.0,88108.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766156492273,0.0113499,88146.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766156492274,0.00068,88142.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766156492477,0.00068,88142.0,88109.0,1.45312]
["bitfinex-derivatives","BTCF0:USTF0",1766156492478,0.00068,88142.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766156492874,0.00068,88142.0,88109.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156493185,0.00017021,88134.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156493378,0.00017021,88134.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766156493586,0.00017021,88134.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766156493782,0.00017021,88134.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766156493985,0.00017021,88134.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156494188,0.00017021,88134.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766156494484,0.00017021,88134.0,88126.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766156494789,8.322e-05,88141.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766156495103,8.322e-05,88141.0,88123.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156495784,0.00025343,88141.0,88123.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156495985,0.00025343,88141.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766156496290,0.00025343,88141.0,88123.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156496686,0.0113526,88125.0,88117.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156496983,0.00576,88129.0,88117.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156497187,0.0113522,88128.0,88117.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156497382,0.00576,88129.0,88117.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156498082,0.00576,88129.0,88079.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1766156498286,0.0113522,88128.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766156498474,0.00576,88129.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156498675,0.01339382,88141.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766156498891,0.00204322,88141.0,88115.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156499091,0.00017021,88137.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766156499289,1e-08,88137.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766156499474,0.0113478,88162.0,88125.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156499674,0.00576,88158.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766156500088,0.0113485,88157.0,88125.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156500285,0.0113488,88155.0,88133.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766156500486,0.0113493,88151.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766156500790,0.0113513,88136.0,88111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156501086,0.00512,88136.0,88111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156501383,0.0113514,88135.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766156501585,0.33369768,88130.0,88111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156501773,0.00017021,88129.0,88112.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156502085,0.00017021,88129.0,88095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156502289,0.00017021,88129.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766156502492,0.00017021,88129.0,88095.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156502677,0.0113525,88126.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766156502881,0.00576,88125.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766156503086,0.32234578,88120.0,88081.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1766156503381,0.00017021,88109.0,88081.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1766156503581,0.00576,88108.0,88081.0,1.45352]
["bitfinex-derivatives","BTCF0:USTF0",1766156503890,0.00576,88108.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766156504684,0.00576,88108.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766156504892,0.00576,88108.0,88087.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766156505280,0.00576,88108.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766156505480,0.0113554,88103.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766156505685,0.011355,88106.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766156505881,0.00576,88108.0,88081.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156506191,0.0171149,88108.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766156506490,0.00576,88108.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766156506689,0.00017021,88109.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766156506893,0.00576,88108.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766156507089,0.00576,88108.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766156507891,0.00576,88108.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766156508089,0.00017021,88109.0,88084.0,1.4593578]
["bitfinex-derivatives","BTCF0:USTF0",1766156508286,0.32234578,88140.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766156508477,0.32234578,88140.0,88103.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156508679,0.0113519,88131.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766156508888,0.0113519,88131.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766156508889,0.0113526,88125.0,88067.0,0.06024399]
["bitfinex-derivatives","BTCF0:USTF0",1766156509093,0.32810578,88130.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766156509094,0.011353,88123.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766156509292,0.01152331,88121.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156509787,0.0113534,88119.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156509982,0.0113537,88117.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156510182,0.011354,88115.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156510392,0.00576,88114.0,88104.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156510594,0.00576,88114.0,88066.0,0.06024399]
["bitfinex-derivatives","BTCF0:USTF0",1766156510595,0.00576,88114.0,88070.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766156510894,0.32234578,88110.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766156511089,0.32234578,88110.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766156511396,0.0113546,88110.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766156511692,0.00017021,88108.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766156512483,0.00017021,88108.0,88076.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156512484,0.0113551,88106.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766156512789,0.0113558,88101.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766156512978,0.00576,88105.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766156513179,0.00576,88105.0,88076.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156513180,0.32234578,88100.0,88076.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156513587,0.0113568,88093.0,88076.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156513981,0.00576,88094.0,88076.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156514187,0.0113569,88092.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766156514387,0.00576,88091.0,88079.0,0.01149729]
["bitfinex-derivatives","BTCF0:USTF0",1766156514690,1.44829021,88108.0,88079.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1766156514691,0.0113565,88095.0,88079.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1766156514989,0.0113569,88092.0,88079.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1766156515289,0.005,88094.0,88079.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1766156515496,0.00464,88101.0,88079.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1766156515688,0.00464,88101.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766156515890,0.00448,88104.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766156516087,0.0044,88105.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766156516496,0.00017021,88108.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766156516996,0.00017021,88108.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766156517385,0.00017021,88108.0,88082.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156517587,0.00017021,88108.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766156518191,0.00017021,88108.0,88082.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156518394,0.00017021,88108.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766156518797,0.0113529,88123.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766156518993,0.32234578,88130.0,88094.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156519197,0.0113532,88121.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766156519504,0.00576,88120.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766156519798,0.00529021,88120.0,88103.0,0.01152551]
["bitfinex-derivatives","BTCF0:USTF0",1766156520200,0.0113534,88119.0,88103.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156520787,0.0113557,88102.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766156520994,0.0113557,88102.0,88080.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766156520995,0.0113559,88100.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766156521193,0.00564,88101.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156521386,0.0113564,88096.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766156521787,0.011356,88099.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156521991,0.0113572,88089.0,88071.0,0.0171195]
["bitfinex-derivatives","BTCF0:USTF0",1766156522188,0.0113568,88092.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766156522390,0.0113571,88090.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766156522702,0.0113578,88085.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156522892,0.0113582,88082.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156523091,0.0113577,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156523291,0.0113572,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156523595,0.00017021,88093.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156523795,0.00010034,88092.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156524107,0.00012,88103.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766156524307,0.0113557,88101.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156524605,0.32234578,88100.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156524794,0.0113577,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156524998,0.011358,88084.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156525297,0.0113577,88086.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156525899,0.00017021,88091.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156526603,0.01152721,88091.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156527101,0.0113573,88089.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156527304,0.00017021,88091.0,88079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156527898,0.00017021,88091.0,88074.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156528101,0.0113572,88089.0,88074.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156528399,0.00017021,88091.0,88074.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156528600,0.00017021,88091.0,88034.0,0.06108703]
["bitfinex-derivatives","BTCF0:USTF0",1766156528601,0.0240697,88090.0,88034.0,0.06108703]
["bitfinex-derivatives","BTCF0:USTF0",1766156528798,0.0240697,88090.0,88021.0,0.06108703]
["bitfinex-derivatives","BTCF0:USTF0",1766156528799,0.0113611,88059.0,88021.0,0.06108703]
["bitfinex-derivatives","BTCF0:USTF0",1766156528997,0.0113611,88059.0,88018.0,0.00803228]
["bitfinex-derivatives","BTCF0:USTF0",1766156528998,0.32234578,88050.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766156529199,0.0113578,88085.0,88018.0,0.00803228]
["bitfinex-derivatives","BTCF0:USTF0",1766156529200,0.32234578,88040.0,88019.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1766156529501,0.32234578,88030.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766156529708,0.00576,88029.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766156530013,0.00576,88029.0,87968.0,0.0682369]
["bitfinex-derivatives","BTCF0:USTF0",1766156530014,0.32234578,88020.0,87989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766156530221,0.01153681,88018.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766156530516,0.01153681,88018.0,87980.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766156530517,1e-08,88018.0,87990.0,0.32234578]
["bitfinex-derivatives","BTCF0:USTF0",1766156530701,0.06067583,88041.0,87986.0,0.0568522]
["bitfinex-derivatives","BTCF0:USTF0",1766156530702,0.33370808,88050.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766156530903,0.0113627,88047.0,88012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156531203,0.02427069,88046.0,88012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156531407,0.00012261,88046.0,88013.0,0.11359699]
["bitfinex-derivatives","BTCF0:USTF0",1766156531610,0.00012261,88046.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766156531611,1e-08,88038.0,88021.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766156531810,1e-08,88038.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766156532010,1e-08,88038.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766156532211,1e-08,88038.0,88028.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156532506,1e-08,88038.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766156532725,1.5,88078.0,88028.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156532726,1.44868,88076.0,88029.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1766156532927,0.02424174,88075.0,88040.0,0.32234578]
["bitfinex-derivatives","BTCF0:USTF0",1766156533126,0.06343324,88093.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156533325,0.06343324,88093.0,88060.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156533326,0.0113576,88086.0,88060.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156533525,0.0300444,88092.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156533526,0.32234578,88090.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156533726,0.00017031,88078.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156533926,0.00017031,88078.0,88060.0,0.00597031]
["bitfinex-derivatives","BTCF0:USTF0",1766156534333,0.0113589,88077.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156534829,0.00017031,88078.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156535030,0.01152901,88078.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156535528,0.00017031,88078.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156538637,1e-08,88078.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156538937,1e-08,88078.0,88068.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766156539138,1e-08,88078.0,88060.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156539332,0.0113596,88071.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156539632,1e-08,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156539833,1e-08,88078.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766156540220,1e-08,88078.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766156540425,1e-08,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156540835,1e-08,88078.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766156541030,1e-08,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156541231,1e-08,88078.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766156541434,1e-08,88078.0,88066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156542025,1e-08,88078.0,88066.0,0.0171201]
["bitfinex-derivatives","BTCF0:USTF0",1766156542445,1e-08,88078.0,88066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156542825,1e-08,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156543233,0.0113596,88071.0,88060.0,0.00132031]
["bitfinex-derivatives","BTCF0:USTF0",1766156543426,0.0113591,88075.0,88060.0,0.00132031]
["bitfinex-derivatives","BTCF0:USTF0",1766156544036,0.011359,88076.0,88060.0,0.00132031]
["bitfinex-derivatives","BTCF0:USTF0",1766156544239,1e-08,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156544541,0.0113593,88073.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156544740,0.0113589,88077.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156545037,0.01135871,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156545342,1e-08,88078.0,88060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156545730,1e-08,88078.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156546041,1e-08,88078.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766156546231,1e-08,88078.0,88073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766156546431,1e-08,88078.0,88077.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766156546740,0.00324,88100.0,88073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766156546947,1.44884,88123.0,88073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766156547240,0.00576,88122.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766156547435,0.017113,88122.0,88096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156547628,0.00017031,88118.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766156547831,0.00017031,88118.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766156548040,0.00017031,88118.0,88100.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1766156549036,0.0113537,88117.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156549243,0.00017031,88118.0,88100.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766156549426,0.0113548,88108.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156549630,0.00017031,88118.0,88090.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766156549631,0.0113549,88107.0,88090.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766156549834,0.0113553,88104.0,88081.0,0.0145981]
["bitfinex-derivatives","BTCF0:USTF0",1766156550435,0.0113553,88104.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766156550645,0.0113557,88101.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156550846,0.011356,88099.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156551045,0.011357,88091.0,88085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156551241,0.00017031,88103.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766156551242,0.0113583,88081.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156551436,0.00564,88100.0,88066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156551947,0.0113569,88092.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156552248,0.0113569,88092.0,88066.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156552249,0.0113564,88095.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766156552434,0.00017031,88093.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766156552736,0.00017031,88093.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766156552935,0.0113569,88092.0,88076.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156553539,0.0113574,88088.0,88065.0,0.01145158]
["bitfinex-derivatives","BTCF0:USTF0",1766156553730,0.0113574,88088.0,88073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766156553935,0.011357,88091.0,88073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766156554542,0.01152711,88093.0,88073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766156554748,0.01152711,88093.0,88073.0,0.0141592]
["bitfinex-derivatives","BTCF0:USTF0",1766156554943,0.00017031,88093.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766156555144,0.00017031,88093.0,88073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766156555332,0.0113568,88092.0,88073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766156555533,0.06067583,88134.0,88095.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766156555845,0.0113548,88108.0,88087.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156556052,0.00388,88115.0,88087.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156556347,0.0113556,88102.0,88087.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156556538,0.00388,88115.0,88087.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156556846,0.0113575,88088.0,88065.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156557037,0.00576,88095.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766156557355,0.0113583,88081.0,88065.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766156557541,0.0113591,88075.0,88065.0,0.00401138]
["bitfinex-derivatives","BTCF0:USTF0",1766156557738,0.0113594,88072.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766156558038,0.00017031,88063.0,88052.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156558232,1e-08,88063.0,88052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156558448,1.44864,88108.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766156558646,1.44864,88108.0,88050.0,0.47334994]
["bitfinex-derivatives","BTCF0:USTF0",1766156558647,0.0113557,88101.0,88077.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766156558843,0.0113557,88101.0,88053.0,0.11356603]
["bitfinex-derivatives","BTCF0:USTF0",1766156558844,0.011356,88099.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766156559051,0.0113579,88084.0,88043.0,1.463883]
["bitfinex-derivatives","BTCF0:USTF0",1766156559253,0.0113579,88084.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156559446,0.00017031,88072.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156559745,0.0113579,88084.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156559933,0.00196,88092.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766156560132,0.00084,88100.0,88075.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766156560736,0.00017031,88096.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156560942,0.01152661,88096.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156561143,0.00017031,88096.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156561352,0.00017031,88096.0,88079.0,0.01152881]
["bitfinex-derivatives","BTCF0:USTF0",1766156561548,0.0113565,88095.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156561750,0.01152671,88096.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156562458,0.0113567,88093.0,88079.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156563249,0.0113568,88093.0,88072.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766156563449,0.00017031,88096.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156563450,0.0113571,88090.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156564045,0.0113571,88090.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766156564255,0.00017031,88096.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156564446,0.00017031,88096.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766156564643,0.00017031,88096.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766156565041,0.0113567,88094.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766156565255,0.0113569,88092.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766156565452,0.0113571,88090.0,88075.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766156566252,0.0113571,88090.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156566253,0.0113585,88079.0,88070.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156566440,0.0113581,88082.0,88063.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766156566850,0.0113577,88085.0,88063.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766156567052,0.00576,88089.0,88063.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766156567445,0.00017031,88085.0,88063.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766156567646,0.011358,88083.0,88063.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1766156568053,0.00017031,88085.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766156568249,0.0113585,88079.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156568451,0.0113585,88079.0,88060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766156568653,0.0113585,88079.0,88060.0,0.0149609]
["bitfinex-derivatives","BTCF0:USTF0",1766156568854,0.00017031,88085.0,88034.0,0.08150266]
["bitfinex-derivatives","BTCF0:USTF0",1766156569051,0.00017031,88085.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766156569052,0.0113602,88066.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766156569251,0.0113602,88066.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766156569252,0.0113606,88063.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156569553,0.00017031,88064.0,88046.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766156569854,0.00017031,88064.0,88045.0,0.0171229]
["bitfinex-derivatives","BTCF0:USTF0",1766156570354,0.00017031,88064.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156570555,3.1e-07,88064.0,88046.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156570859,3.1e-07,88064.0,88047.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156571050,3.1e-07,88064.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766156571247,3.1e-07,88064.0,88046.0,0.01153301]
["bitfinex-derivatives","BTCF0:USTF0",1766156571556,3.1e-07,88064.0,88046.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156572154,3.1e-07,88064.0,88047.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156572455,3.1e-07,88064.0,88046.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156572661,3.1e-07,88064.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766156572960,3.1e-07,88064.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156573258,3.1e-07,88064.0,88052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156573660,3.1e-07,88064.0,88052.0,0.0171219]
["bitfinex-derivatives","BTCF0:USTF0",1766156573875,3.1e-07,88064.0,88063.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156574055,0.06221474,88106.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766156574056,0.00236,88087.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766156574254,0.00236,88087.0,88062.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156574255,0.00236,88087.0,88070.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766156574853,0.00236,88087.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766156575158,0.00017031,88086.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156575763,0.01152801,88086.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156575952,0.0113579,88084.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156576154,0.00017031,88086.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156576352,0.00017031,88086.0,88068.0,0.01153021]
["bitfinex-derivatives","BTCF0:USTF0",1766156577466,0.00017031,88086.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766156577655,0.00013031,88086.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766156577855,1e-08,88086.0,88068.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156578065,1e-08,88086.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766156578260,1e-08,88086.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766156578468,1e-08,88086.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156578469,1e-08,88086.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766156578858,1e-08,88086.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156579061,1e-08,88086.0,88070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156579766,1e-08,88086.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766156579767,0.0113599,88069.0,88046.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766156580063,0.0113595,88072.0,88050.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766156580269,0.0113595,88072.0,88047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766156580270,0.0113589,88077.0,88047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766156580452,0.011356,88099.0,88050.0,0.47337532]
["bitfinex-derivatives","BTCF0:USTF0",1766156580653,0.0292615,88098.0,88069.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766156580864,0.00017031,88083.0,88066.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156581067,0.03115953,88082.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766156581263,0.0113588,88078.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766156581453,0.0113583,88081.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766156581659,0.02539321,88080.0,88051.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156581854,1e-08,88083.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766156582152,1e-08,88083.0,88077.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766156582357,0.0631739,88115.0,88076.0,0.0126788]
["bitfinex-derivatives","BTCF0:USTF0",1766156582561,0.02539894,88114.0,88076.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156582757,0.0113544,88111.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766156582954,0.02540228,88110.0,88088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156583168,0.0113544,88112.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766156583368,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156583560,0.0113548,88108.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156584070,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156584365,0.0113548,88108.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156584671,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156585258,0.01152501,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156585663,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156585856,0.0113552,88105.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156586268,0.01152501,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156587272,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156587475,0.0113548,88108.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156587771,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156588764,0.01152501,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156589267,0.00017031,88109.0,88092.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156589572,0.0113561,88098.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156589765,0.0113552,88105.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156589967,0.00116,88106.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156590271,0.0113561,88098.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156590667,0.0113564,88096.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156591775,0.0113567,88094.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156592075,0.0113559,88099.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156592372,0.0113565,88095.0,88092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156592566,0.00116,88106.0,88066.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1766156592567,0.0113557,88101.0,88066.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1766156592873,0.0113592,88074.0,88053.0,0.12487497]
["bitfinex-derivatives","BTCF0:USTF0",1766156593070,0.0113584,88080.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156593276,0.011358,88083.0,88054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156593466,0.00388,88084.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766156593766,0.011358,88083.0,88054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156593966,0.0113583,88081.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156594162,0.0113583,88081.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156594473,0.01540821,88084.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766156594770,0.00405031,88084.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766156594963,0.00405031,88084.0,88054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156594964,0.011358,88083.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766156595160,0.00017031,88084.0,88064.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156595364,0.00017031,88084.0,88066.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766156595665,0.00017031,88084.0,88064.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156595869,0.00017031,88084.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766156596181,3.1e-07,88084.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766156596365,0.0113586,88079.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766156596670,0.0113588,88077.0,88060.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156596869,3.1e-07,88084.0,88060.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156597071,0.0113584,88081.0,88060.0,0.0133208]
["bitfinex-derivatives","BTCF0:USTF0",1766156597268,0.0113585,88079.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156597467,3.1e-07,88084.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766156597666,3.1e-07,88084.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766156597971,0.00564,88109.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156598169,0.01135,88145.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156598170,0.47337532,88130.0,88077.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1766156598369,0.0113533,88120.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766156598563,0.0113533,88120.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156598971,0.09299033,88130.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156599169,0.0113543,88112.0,88103.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766156599469,0.00017031,88120.0,88103.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766156599672,0.0113548,88108.0,88098.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766156599866,0.0113542,88113.0,88098.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766156600176,0.0113542,88113.0,88099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156600564,0.0113537,88117.0,88099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156600760,1e-08,88120.0,88099.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156601161,1e-08,88120.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766156601358,1e-08,88120.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766156601359,1e-08,88120.0,88111.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156602565,0.32226427,88160.0,88111.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766156602766,0.03105008,88159.0,88125.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766156602967,0.02529008,88158.0,88126.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156603178,0.02529008,88158.0,88127.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156603473,0.0113512,88136.0,88127.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156603665,0.00017021,88140.0,88127.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156603863,0.0113511,88137.0,88127.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156604071,0.32243448,88140.0,88123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156604373,0.0113509,88139.0,88123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156604574,0.0113515,88134.0,88123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156604878,0.0113519,88130.0,88123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156605064,0.0113515,88134.0,88123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156605267,0.0113519,88131.0,88123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156605469,0.00017021,88140.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156605668,0.00017021,88140.0,88124.0,0.0126727]
["bitfinex-derivatives","BTCF0:USTF0",1766156605972,0.00017021,88140.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156606367,0.0113508,88139.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156606872,0.00017021,88140.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156606873,0.00017021,88140.0,88124.0,0.0126727]
["bitfinex-derivatives","BTCF0:USTF0",1766156607368,0.00017021,88140.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156608468,0.00017021,88140.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766156608774,0.00017021,88140.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156609278,2.1e-07,88140.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766156609473,0.0113474,88166.0,88124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766156609672,0.02516002,88165.0,88130.0,0.32226427]
["bitfinex-derivatives","BTCF0:USTF0",1766156609879,0.00576,88174.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766156610067,0.02516264,88173.0,88151.0,0.0171092]
["bitfinex-derivatives","BTCF0:USTF0",1766156610274,0.00576,88174.0,88151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156610471,0.00576,88174.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766156610875,0.00226815,88178.0,88163.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766156611076,0.00226815,88178.0,88145.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766156611077,1.44816,88205.0,88164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156611277,0.0113439,88193.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766156611476,0.0113439,88193.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156611683,0.32226427,88200.0,88165.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766156611869,0.02512454,88199.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766156612069,0.0113445,88189.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766156612271,0.01151491,88186.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156612468,0.0113457,88179.0,88169.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156612675,0.0113462,88175.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766156612874,0.0113462,88175.0,88150.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156613079,0.0113462,88175.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156613282,0.0113457,88179.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156613481,0.0113457,88179.0,88150.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156613776,0.00017011,88173.0,88156.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766156614472,0.00017011,88173.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766156614678,1.1e-07,88173.0,88161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766156617378,1.1e-07,88173.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156617379,0.0113469,88169.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156617572,1.1e-07,88173.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156617773,1.1e-07,88173.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156617980,0.0113466,88172.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156618173,0.0113469,88169.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156618375,1.1e-07,88173.0,88156.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1766156618681,1.1e-07,88173.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156618982,1.1e-07,88173.0,88164.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766156619289,1.1e-07,88173.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156619290,1.1e-07,88173.0,88165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156619674,0.0113439,88193.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766156619874,0.00208,88196.0,88165.0,0.0171074]
["bitfinex-derivatives","BTCF0:USTF0",1766156620071,0.00208,88196.0,88165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156620277,0.0113442,88190.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156620672,0.00017011,88187.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766156620883,0.0113447,88186.0,88165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156621291,0.0113451,88184.0,88165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156621587,0.0113453,88182.0,88165.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156621783,0.00017011,88187.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156621996,0.0113473,88167.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156622283,0.0113471,88168.0,88157.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156622586,0.011347,88169.0,88158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156622771,0.32226427,88180.0,88156.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156622972,0.33361107,88170.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766156623275,0.32226427,88150.0,88116.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156623480,0.0171095,88149.0,88116.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156623681,0.0113496,88148.0,88116.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156623881,0.0113516,88133.0,88116.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766156624078,0.00017021,88133.0,88116.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1766156624675,0.01135,88146.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766156624887,0.01135,88146.0,88116.0,0.01348391]
["bitfinex-derivatives","BTCF0:USTF0",1766156625090,0.01135,88146.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766156625691,0.00017021,88141.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766156625885,0.00017021,88141.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766156626596,0.0113508,88139.0,88116.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1766156626796,0.00017021,88141.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156627000,0.00017021,88141.0,88117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156627200,0.0113512,88136.0,88117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156627394,0.0113516,88133.0,88117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156627597,0.00017021,88141.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156627598,0.011352,88130.0,88116.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156627897,0.00576,88139.0,88114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156628091,0.0113518,88131.0,88114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156628406,0.00576,88139.0,88114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156628596,0.00576,88139.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766156628803,0.011351,88138.0,88114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156629004,0.00017021,88135.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156629202,0.0113517,88132.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156629398,0.00017021,88135.0,88117.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156629699,0.00017021,88135.0,88110.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766156630088,0.0113534,88119.0,88108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766156630287,0.00017021,88135.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766156630494,0.011354,88115.0,88084.0,0.11347582]
["bitfinex-derivatives","BTCF0:USTF0",1766156630691,0.00017021,88108.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766156631096,0.011355,88107.0,88084.0,0.11348998]
["bitfinex-derivatives","BTCF0:USTF0",1766156631296,0.32226427,88100.0,88074.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1766156631605,0.00392,88103.0,88077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156631899,0.00017021,88099.0,88077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156632105,1e-08,88099.0,88080.0,0.32226427]
["bitfinex-derivatives","BTCF0:USTF0",1766156632310,0.09029904,88116.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766156632598,0.09029904,88116.0,88101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156632901,0.32226427,88130.0,88102.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156633291,0.0113544,88111.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766156633491,0.0113539,88115.0,88085.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156633696,0.0113539,88115.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766156633892,0.0113538,88116.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766156634094,0.0113522,88128.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766156634294,0.00017021,88123.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766156634607,0.00017021,88123.0,88105.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156634790,0.00017021,88123.0,88105.0,0.0151951]
["bitfinex-derivatives","BTCF0:USTF0",1766156634994,0.00017021,88123.0,88105.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156635192,0.0113541,88114.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156635400,0.00017021,88102.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766156635600,8.893e-05,88101.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156635905,8.893e-05,88101.0,88086.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766156636107,8.893e-05,88101.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156636806,0.00017021,88102.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156637000,0.0113536,88117.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156637196,0.011354,88114.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156637399,0.0113549,88108.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156637702,0.0151948,88108.0,88071.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766156637903,0.00017021,88098.0,88081.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766156638103,0.0113566,88094.0,88082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156638405,0.0113569,88092.0,88082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156638809,0.0113564,88096.0,88083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156639008,0.00017021,88098.0,88083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156639315,0.0113564,88096.0,88083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766156639697,0.00017021,88098.0,88083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766156640012,0.0113566,88095.0,88083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766156640406,0.00017021,88098.0,88083.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766156640595,0.00017021,88098.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766156640798,0.00017021,88098.0,88083.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766156640799,4.69e-05,88107.0,88083.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766156641603,0.0165135,88118.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766156641802,0.00017021,88117.0,88099.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1766156642101,0.00017021,88117.0,88099.0,0.01316601]
["bitfinex-derivatives","BTCF0:USTF0",1766156642300,0.00017021,88117.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766156642513,2.1e-07,88117.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766156642806,2.1e-07,88117.0,88099.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1766156643607,0.0113538,88116.0,88099.0,0.00181021]
["bitfinex-derivatives","BTCF0:USTF0",1766156643807,2.1e-07,88117.0,88080.0,1.44816]
["bitfinex-derivatives","BTCF0:USTF0",1766156644010,0.011357,88091.0,88065.0,1.44816]
["bitfinex-derivatives","BTCF0:USTF0",1766156644307,0.0113584,88080.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766156644621,0.0113584,88080.0,88065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156644913,0.01152862,88081.0,88064.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766156645103,0.00017032,88081.0,88057.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156645296,0.32239734,88080.0,88058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766156645501,8.644e-05,88079.0,88058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766156645707,0.0113589,88076.0,88058.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766156645908,0.00508644,88079.0,88055.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766156646115,0.0113603,88065.0,88058.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156646409,8.963e-05,88064.0,88031.0,0.11354733]
["bitfinex-derivatives","BTCF0:USTF0",1766156646713,0.0113647,88031.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1766156647016,0.32239734,88030.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766156647313,0.00017043,88022.0,87999.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766156647614,0.00017043,88022.0,88001.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766156647816,0.00010052,88021.0,88000.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156648116,0.01146662,88021.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1766156648411,0.0113663,88019.0,87989.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766156648606,0.00576,88018.0,87990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156648810,0.00576,88018.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766156649009,0.00576,88018.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766156649816,0.00010052,88021.0,87991.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156650203,0.16059502,88064.0,87991.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156650204,0.06319411,88052.0,88010.0,0.32239734]
["bitfinex-derivatives","BTCF0:USTF0",1766156650507,0.00576,88051.0,88011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156650716,0.32239734,88050.0,88011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156650902,0.32239734,88050.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766156650903,0.0113638,88039.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766156651208,0.00017043,88036.0,88018.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156651410,3e-08,88036.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766156651613,0.32239734,88060.0,88018.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156651614,0.32239734,88060.0,88025.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156651808,0.0113615,88056.0,88025.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156652114,0.00576,88059.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766156652408,0.00576,88059.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766156652612,0.0113627,88047.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766156652910,0.32239734,88040.0,88004.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766156653209,0.0113648,88031.0,88004.0,1.4659682]
["bitfinex-derivatives","BTCF0:USTF0",1766156653514,0.32239734,88040.0,88004.0,1.4659682]
["bitfinex-derivatives","BTCF0:USTF0",1766156653515,0.0113645,88033.0,88004.0,1.4659681]
["bitfinex-derivatives","BTCF0:USTF0",1766156653715,0.00576,88034.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156653912,0.00017043,88027.0,88010.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156654303,0.00017043,88027.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766156654804,0.00216,88048.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766156655007,0.0113632,88043.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766156655210,0.0113636,88040.0,88016.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766156655410,0.00216,88048.0,88015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156655617,0.00216,88048.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156655618,0.00017043,88040.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156656109,3e-08,88040.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766156656508,3e-08,88040.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766156656713,3e-08,88040.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156656901,0.0004,88055.0,88033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156657106,0.004,88059.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156657409,0.004,88059.0,88033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156657606,0.0153612,88059.0,88034.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766156657801,0.00017043,88055.0,88038.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156658003,0.0113626,88048.0,88038.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156658209,0.0113631,88044.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766156658505,0.0113631,88044.0,88023.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156659101,0.011364,88037.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156659302,0.0113643,88034.0,88017.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156659504,0.00576,88039.0,88017.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156659707,0.00576,88045.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766156660011,0.0113618,88054.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766156660213,0.00576,88051.0,88027.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156660406,0.00017043,88050.0,88033.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156660917,0.0113641,88036.0,88016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156661210,0.00017043,88050.0,88016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156661211,0.0113645,88033.0,88016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156661905,0.0113645,88033.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766156661906,0.0113649,88030.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766156662108,0.00392,88029.0,88004.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766156662416,0.0113661,88020.0,88002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156662615,0.00017043,88020.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766156662921,0.00017043,88020.0,87979.0,0.11361506]
["bitfinex-derivatives","BTCF0:USTF0",1766156663123,0.0113666,88016.0,87980.0,1.4644912]
["bitfinex-derivatives","BTCF0:USTF0",1766156663419,0.00017043,88020.0,87980.0,1.9269209]
["bitfinex-derivatives","BTCF0:USTF0",1766156663608,0.0113668,88015.0,87995.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766156663918,0.0113665,88018.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766156664214,0.011367,88014.0,87995.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156664414,0.00017043,88020.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766156664614,0.00017043,88020.0,88005.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766156664920,3e-08,88020.0,88014.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766156665101,3e-08,88020.0,88006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156665715,0.0006,88045.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766156665917,1.4494,88059.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766156665918,0.0113626,88047.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766156666308,0.0113633,88042.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766156666517,0.0113629,88045.0,88023.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766156666721,0.00017043,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156666911,0.0113633,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156667321,0.01153353,88043.0,88026.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766156667517,3e-08,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156667722,3e-08,88043.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766156668218,3e-08,88043.0,88033.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766156669023,3e-08,88043.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156669024,0.0113636,88040.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156669220,0.01136323,88043.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156669419,3e-08,88043.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156670823,0.0113633,88042.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156671324,3e-08,88043.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156671619,3e-08,88043.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766156672026,3e-08,88043.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156672215,3e-08,88043.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766156672410,3e-08,88043.0,88031.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156672720,3e-08,88043.0,88032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156672924,3e-08,88043.0,88029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156674528,3e-08,88043.0,88030.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766156674827,3e-08,88043.0,88029.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156675029,3e-08,88043.0,88040.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766156675323,3e-08,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156675520,3e-08,88043.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766156676025,3e-08,88043.0,88026.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156676412,3e-08,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156676618,0.02463238,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156676826,0.02463238,88041.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156677129,0.0113633,88042.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156677330,0.02463287,88041.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156677630,0.0246335,88040.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156677827,0.0113634,88041.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156678126,0.02463479,88040.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156678325,0.0113637,88039.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156678522,3e-08,88043.0,88025.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766156678726,0.06088152,88080.0,88033.0,0.4851652]
["bitfinex-derivatives","BTCF0:USTF0",1766156679028,0.00576,88092.0,88040.0,0.4738009]
["bitfinex-derivatives","BTCF0:USTF0",1766156679233,0.0113593,88074.0,88041.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766156679533,0.0113595,88072.0,88042.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766156679833,0.01136,88068.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766156680033,0.00017033,88066.0,88050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156680530,3.3e-07,88066.0,88050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156681124,3.3e-07,88066.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766156681325,3.3e-07,88066.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766156681726,3.3e-07,88066.0,88056.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766156681933,3.3e-07,88066.0,88050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156681934,3.3e-07,88066.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766156682133,3.3e-07,88066.0,88050.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156682327,3.3e-07,88066.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766156682526,3.3e-07,88066.0,88065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156682835,0.0113575,88087.0,88065.0,0.0171203]
["bitfinex-derivatives","BTCF0:USTF0",1766156683030,0.08117537,88117.0,88065.0,0.0171203]
["bitfinex-derivatives","BTCF0:USTF0",1766156683031,0.06088152,88111.0,88065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156683235,0.0113548,88108.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766156683536,0.0113573,88089.0,88065.0,0.0171203]
["bitfinex-derivatives","BTCF0:USTF0",1766156683725,0.0113572,88090.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156683927,0.00017033,88089.0,88071.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156684433,0.0113583,88081.0,88071.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156684631,0.00017033,88089.0,88071.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156684831,0.0113591,88074.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156685032,0.00017033,88089.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156685227,0.0113584,88080.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156685427,0.00017033,88089.0,88068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156685828,0.00017033,88089.0,88070.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156686239,0.01152763,88089.0,88070.0,0.01152993]
["bitfinex-derivatives","BTCF0:USTF0",1766156686730,0.0113577,88086.0,88070.0,0.01152993]
["bitfinex-derivatives","BTCF0:USTF0",1766156686939,0.00017033,88089.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766156687130,0.00017033,88089.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156687736,0.00017033,88089.0,88078.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766156688628,0.0113577,88085.0,88078.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766156688829,0.0113574,88088.0,88078.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766156689732,0.00017033,88089.0,88078.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766156690147,0.0113551,88106.0,88078.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766156690332,0.0022,88112.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766156690639,0.0113562,88098.0,88078.0,0.0162786]
["bitfinex-derivatives","BTCF0:USTF0",1766156690823,0.0022,88112.0,88078.0,0.0162785]
["bitfinex-derivatives","BTCF0:USTF0",1766156691334,0.0113559,88099.0,88086.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156691834,3.3e-07,88104.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766156692029,3.3e-07,88104.0,88097.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766156693835,3.3e-07,88104.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766156694138,3.3e-07,88104.0,88097.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766156694643,0.0113506,88141.0,88097.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766156694831,0.0113513,88136.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766156695032,0.0113523,88127.0,88114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156695231,0.0113518,88131.0,88114.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156695739,0.0113522,88128.0,88114.0,0.00593023]
["bitfinex-derivatives","BTCF0:USTF0",1766156695941,0.0113522,88128.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156696133,0.0113522,88128.0,88115.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156696439,0.00017023,88131.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766156696639,0.00216,88154.0,88115.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156696842,0.0113497,88148.0,88115.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766156697244,0.01135,88145.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766156697543,0.0113504,88142.0,88124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766156697746,0.0113523,88127.0,88125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766156697941,0.0113522,88128.0,88126.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766156698144,0.00017023,88143.0,88125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766156698341,0.0113518,88131.0,88125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766156698540,0.0113518,88131.0,88125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766156698740,0.0113517,88132.0,88125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766156698939,0.0113517,88132.0,88124.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766156699141,0.0113513,88135.0,88123.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766156699538,0.0113517,88132.0,88123.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766156699932,0.0113517,88132.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156699933,0.00017023,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156700138,0.0113526,88125.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156700347,0.00581023,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156700549,0.00017023,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156700747,0.00017023,88143.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766156700946,0.00017023,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156701143,2.3e-07,88143.0,88136.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766156701338,2.3e-07,88143.0,88136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156701932,0.0113507,88140.0,88131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156702139,2.3e-07,88143.0,88131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156702337,0.01135053,88143.0,88131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156702538,2.3e-07,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156702752,2.3e-07,88143.0,88115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156703042,2.3e-07,88143.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766156703248,0.0113504,88142.0,88128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156703648,0.0113508,88139.0,88128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156703848,2.3e-07,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156704043,0.011352,88130.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156704345,2.3e-07,88143.0,88114.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156704535,0.0113514,88135.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766156704741,0.0113514,88135.0,88117.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156705451,0.0113509,88139.0,88118.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766156705635,2.3e-07,88143.0,88118.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766156705836,0.0113513,88135.0,88114.0,0.01152413]
["bitfinex-derivatives","BTCF0:USTF0",1766156706043,0.0113539,88115.0,88114.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156706239,0.00384,88120.0,88101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156706438,0.0113544,88111.0,88101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156706646,0.0113536,88118.0,88101.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156707253,0.00013285,88117.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156707553,0.01148645,88117.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156707756,0.011354,88114.0,88101.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766156708343,0.00013285,88117.0,88090.0,0.017117]
["bitfinex-derivatives","BTCF0:USTF0",1766156708649,0.00013285,88117.0,88090.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156708851,0.00013285,88117.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766156708852,0.4738009,88100.0,88067.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766156709052,0.0113568,88093.0,88064.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156709260,0.0113568,88093.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766156709447,0.01152723,88091.0,88073.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156710156,0.00017023,88091.0,88073.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156710353,0.0113588,88077.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766156710555,0.00576,88079.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766156710848,0.00576,88078.0,88051.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156711054,0.00576,88078.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156711245,0.0113596,88071.0,88052.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156711446,0.00026023,88070.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766156712061,0.00026023,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156712253,3e-08,88070.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156712553,3e-08,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156712749,3e-08,88070.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766156712938,3e-08,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156713344,6e-08,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156713652,6e-08,88070.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156713954,6e-08,88070.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766156714153,1.44836,88105.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766156714354,1.44836,88105.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156714355,0.01720248,88104.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766156714553,8.708e-05,88104.0,88076.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156714747,0.0113539,88116.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766156714948,0.06258101,88141.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766156714949,0.0113541,88113.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766156715252,0.00017023,88111.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156715451,0.0113548,88108.0,88093.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766156716665,0.00017023,88111.0,88093.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156716963,0.0113562,88097.0,88093.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156717148,0.0113562,88097.0,88050.0,0.4851631]
["bitfinex-derivatives","BTCF0:USTF0",1766156717149,0.0113571,88090.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156717457,0.01136,88068.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766156717670,0.01136,88068.0,88041.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766156717671,0.01136,88068.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766156717864,0.00384,88070.0,88041.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766156718165,0.00017033,88064.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156719353,0.00017033,88064.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156719563,0.00216,88063.0,88047.0,0.01153283]
["bitfinex-derivatives","BTCF0:USTF0",1766156719758,0.00216,88063.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156720176,0.0113608,88062.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156720348,0.00216,88063.0,88047.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156720856,0.0113626,88048.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156721050,0.0032,88047.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156721257,0.00364,88047.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156721664,0.0113627,88047.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156721966,0.00314967,88046.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156723757,0.00364,88045.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156724157,0.00010967,88046.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156724354,0.00010967,88046.0,88044.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766156724557,0.00017033,88064.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766156724758,0.00017033,88064.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156724958,0.0113616,88055.0,88035.0,0.01136707]
["bitfinex-derivatives","BTCF0:USTF0",1766156725163,0.0113612,88059.0,88035.0,0.01136707]
["bitfinex-derivatives","BTCF0:USTF0",1766156725466,0.0113612,88059.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766156725668,0.0113607,88062.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156725868,0.00524,88061.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156726164,0.00017033,88064.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156726465,0.00392,88063.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766156726663,0.00392,88063.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156726664,0.00392,88063.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766156726864,0.0113611,88059.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766156727060,0.0113625,88048.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156727366,0.0113628,88046.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156727551,0.00576,88046.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156728264,0.0113614,88057.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156728452,0.00017033,88064.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156728761,0.00388,88063.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156729157,0.00388,88063.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766156729572,0.00388,88063.0,88035.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766156729573,0.00017033,88064.0,88038.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766156729761,3e-08,88064.0,88058.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766156730067,3e-08,88064.0,88054.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766156730267,3e-08,88064.0,88056.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766156730565,3e-08,88064.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766156730862,3e-08,88064.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156731059,3e-08,88064.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766156731270,3e-08,88064.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156731658,3e-08,88064.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156732067,3e-08,88064.0,88051.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766156732263,3e-08,88064.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766156732564,0.00208003,88064.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766156732952,0.00208003,88064.0,88050.0,0.01153253]
["bitfinex-derivatives","BTCF0:USTF0",1766156733157,0.0113577,88086.0,88050.0,0.01153253]
["bitfinex-derivatives","BTCF0:USTF0",1766156733158,0.0113571,88091.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766156733359,0.32287764,88090.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156733559,0.0113582,88081.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766156733760,0.00576,88089.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766156733954,0.00576,88089.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766156733955,0.32287764,88080.0,88055.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766156734164,0.0113593,88073.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766156734361,0.0113595,88072.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156734563,0.00017033,88076.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156735064,0.01152923,88076.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766156735261,3e-08,88076.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156735470,3e-08,88076.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156736161,0.32287764,88100.0,88059.0,0.01153143]
["bitfinex-derivatives","BTCF0:USTF0",1766156736363,0.0113533,88120.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766156736364,0.0113548,88108.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766156736561,0.0113555,88103.0,88077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156736767,0.0113558,88101.0,88081.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766156736976,0.00576,88101.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766156737274,0.00593033,88101.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766156737470,0.00593033,88101.0,88083.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766156737663,0.00593033,88101.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766156737860,0.00017033,88101.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766156738059,3.3e-07,88101.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766156738470,0.0113536,88117.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766156738663,0.00128,88114.0,88088.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156739358,0.01152483,88110.0,88090.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766156739562,0.00017033,88110.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766156739765,0.00017033,88110.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766156739959,0.00017033,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766156740371,0.00017033,88110.0,88094.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766156740867,0.0026,88122.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766156741169,0.0113533,88120.0,88098.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766156741362,0.0113537,88117.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766156741562,0.0113532,88121.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766156741757,0.0113532,88121.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766156741970,0.00011179,88119.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766156742768,0.0113513,88136.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156743067,0.0113525,88126.0,88103.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766156743265,0.0113528,88124.0,88101.0,0.01152582]
["bitfinex-derivatives","BTCF0:USTF0",1766156743474,0.00576,88123.0,88101.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156743666,0.0113531,88121.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766156743865,0.0113536,88118.0,88101.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156744261,0.00576,88123.0,88101.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156744469,0.011353,88122.0,88101.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156744773,0.00576,88123.0,88101.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156745071,0.0113546,88110.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156745273,0.32287764,88120.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156745274,0.0113549,88108.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156745777,0.0113544,88111.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156746271,0.0113553,88104.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156746671,0.00576,88113.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156746869,0.00017,88115.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766156747176,0.00017,88115.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156747363,0.00017,88115.0,88101.0,0.01135572]
["bitfinex-derivatives","BTCF0:USTF0",1766156747780,0.00017,88115.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156748573,0.00017,88115.0,88104.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766156749077,0.00017,88115.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156749479,0.00017,88115.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766156749781,0.00017,88115.0,88101.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156750076,0.00017,88115.0,88101.0,0.01135572]
["bitfinex-derivatives","BTCF0:USTF0",1766156750278,0.00017,88115.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766156750765,0.32287764,88130.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766156750970,1.44848,88159.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766156751272,0.0113492,88152.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766156751468,0.00576,88158.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766156751778,0.0113495,88150.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766156751974,0.32287764,88160.0,88135.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156752178,0.011347,88169.0,88135.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156752372,0.00384,88168.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766156752681,0.00576,88167.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766156752874,0.0113478,88162.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766156753379,1.45066815,88178.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156753380,0.00576,88164.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156753582,0.00196,88164.0,88146.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766156753878,0.0113477,88163.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156754279,0.00196,88164.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156754670,0.00196,88164.0,88136.0,0.0151911]
["bitfinex-derivatives","BTCF0:USTF0",1766156754875,0.00196,88164.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766156755069,0.00196,88164.0,88149.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766156755377,0.00304,88169.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156755572,0.00304,88169.0,88136.0,0.0151911]
["bitfinex-derivatives","BTCF0:USTF0",1766156755772,0.00304,88169.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156755973,0.0113471,88168.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156756183,0.00304,88169.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766156756377,0.00304,88169.0,88136.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156756572,0.00304,88169.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156756771,0.00304,88169.0,88147.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766156756976,0.0113459,88177.0,88147.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766156757182,0.0113462,88175.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766156757372,0.0113465,88173.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766156757567,0.011347,88169.0,88153.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156757772,0.0046,88176.0,88153.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156758276,0.0046,88176.0,88130.0,0.33422944]
["bitfinex-derivatives","BTCF0:USTF0",1766156758277,0.0113473,88166.0,88147.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766156758483,0.0113476,88164.0,88147.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766156758980,0.0113482,88160.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766156759282,0.00576,88165.0,88135.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156759283,0.0113484,88158.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156759474,0.01151842,88159.0,88141.0,0.01152072]
["bitfinex-derivatives","BTCF0:USTF0",1766156759675,0.00017022,88159.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156760075,0.00017022,88159.0,88145.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766156760285,0.00226815,88178.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766156760472,0.00226815,88178.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156760473,0.0113463,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156760677,0.0113469,88170.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766156760980,0.32287764,88170.0,88145.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766156761170,0.32287764,88170.0,88136.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766156761379,0.0113494,88150.0,88144.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156761571,0.0113473,88166.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766156761572,0.0113492,88152.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766156762084,0.00576,88153.0,88128.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156762276,0.32287764,88150.0,88113.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766156762580,0.0113516,88133.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156762785,0.0113514,88134.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156763185,0.0113518,88132.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156763386,0.00576,88139.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156763887,0.0113515,88134.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156764282,0.00576,88139.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156764487,0.32287764,88133.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766156764687,0.0113534,88119.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766156764889,0.00384,88122.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766156765387,0.0113531,88121.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766156765573,0.00017022,88119.0,88102.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156765779,0.011356,88099.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766156766079,0.0113561,88098.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156766473,0.00284,88102.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156766474,0.0113565,88095.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156766683,0.00284,88102.0,88076.0,0.0171188]
["bitfinex-derivatives","BTCF0:USTF0",1766156766987,0.00017022,88098.0,88080.0,0.01152862]
["bitfinex-derivatives","BTCF0:USTF0",1766156767688,0.00017022,88098.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156768082,0.01152632,88098.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156768988,0.00017022,88098.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766156769190,0.00017022,88098.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156769587,0.00017022,88098.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766156769888,0.00017022,88098.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156770497,0.00017022,88098.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766156770792,0.00017022,88098.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766156771287,0.00017022,88098.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156771493,0.00017022,88098.0,88085.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766156771685,0.1977,88144.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156771883,0.0113519,88130.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766156772090,0.0171119,88130.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766156772288,0.00576,88130.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766156772706,0.0113521,88129.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766156772891,0.00017022,88129.0,88111.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156773193,0.32287764,88150.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766156773384,0.32287764,88160.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766156773586,0.00576,88159.0,88122.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156773785,0.00576,88159.0,88121.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766156773981,0.0113508,88139.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766156774192,0.0115213,88137.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156774594,0.0113514,88134.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156775392,0.011353,88122.0,88109.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156775592,0.0113528,88123.0,88109.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156775788,0.0113524,88127.0,88109.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156776091,0.0133522,88128.0,88109.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156776485,0.0133522,88128.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156776689,0.002,88128.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156776995,0.0113524,88127.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156777195,0.0113528,88124.0,88110.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156777392,0.0113534,88119.0,88096.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766156777581,0.00576,88118.0,88094.0,0.0151965]
["bitfinex-derivatives","BTCF0:USTF0",1766156777787,0.0113537,88117.0,88094.0,0.0151965]
["bitfinex-derivatives","BTCF0:USTF0",1766156777988,0.00576,88118.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766156778593,0.0113526,88126.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766156778787,0.32287764,88130.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766156778788,0.00017022,88125.0,88108.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156778989,1.44804,88158.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766156779189,1.44804,88158.0,88107.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766156779190,0.32287764,88150.0,88117.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156779391,0.0113502,88144.0,88117.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156779586,0.0113505,88142.0,88122.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766156779896,0.00017022,88141.0,88117.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156780088,0.32287764,88140.0,88117.0,0.0151935]
["bitfinex-derivatives","BTCF0:USTF0",1766156780287,0.00017022,88141.0,88117.0,0.0151935]
["bitfinex-derivatives","BTCF0:USTF0",1766156780591,0.32287764,88140.0,88107.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766156780796,0.0113535,88119.0,88099.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766156780995,0.00017022,88118.0,88100.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156781394,0.0113536,88117.0,88100.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156781598,0.00017022,88118.0,88100.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156781800,0.00017022,88118.0,88087.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766156781801,0.33423214,88110.0,88087.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766156781996,0.33423214,88110.0,88085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766156781997,0.00576,88109.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766156782302,0.00576,88109.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766156782498,0.00576,88109.0,88094.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766156782798,0.00576,88109.0,88093.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156782996,0.00576,88109.0,88094.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766156783194,0.00576,88109.0,88093.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156783801,0.0113548,88108.0,88093.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156783998,0.0171146,88109.0,88093.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156785390,0.0113552,88105.0,88093.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156785796,0.0113555,88102.0,88093.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156785996,0.0113555,88102.0,88085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766156786301,0.0113552,88105.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766156786501,0.0113552,88105.0,88055.0,0.1701438]
["bitfinex-derivatives","BTCF0:USTF0",1766156786502,0.0113562,88097.0,88069.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766156786701,0.0042,88098.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766156786895,0.00017022,88097.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156787096,0.00017022,88097.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766156787305,0.00017022,88097.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766156787502,0.00017022,88097.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766156787715,0.0113563,88096.0,88080.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156788410,0.0113581,88083.0,88070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156789003,0.00576,88086.0,88070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156789004,0.0171176,88086.0,88070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156789301,0.0171176,88086.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766156789302,0.00576,88086.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766156789599,0.0113587,88078.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766156789804,0.0113594,88073.0,88044.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1766156790005,0.0113594,88073.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156790201,0.00576,88077.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156790202,0.0113589,88076.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156790390,0.00576,88077.0,88059.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766156790590,0.00576,88077.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156790797,0.00017032,88081.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766156790997,0.00017032,88081.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766156790998,0.00492,88080.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766156791306,2e-08,88081.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766156792208,2e-08,88081.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766156792807,2e-08,88081.0,88068.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766156793103,2e-08,88081.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766156793304,2e-08,88081.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156794005,2e-08,88081.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766156794205,0.0113557,88101.0,88067.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156794405,0.00204,88100.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766156794605,0.00384,88099.0,88082.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766156795213,0.00384,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766156795516,0.00401032,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766156796010,0.00401032,88099.0,88060.0,0.47336225]
["bitfinex-derivatives","BTCF0:USTF0",1766156796310,0.0113567,88093.0,88074.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766156796506,0.0113567,88093.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766156796704,0.0113567,88093.0,88074.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766156796902,0.0113567,88093.0,88076.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766156797105,0.00017032,88099.0,88071.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156797717,0.00388,88098.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766156797907,2e-08,88099.0,88078.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766156798209,2e-08,88099.0,88071.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156798210,2e-08,88099.0,88094.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766156799115,2e-08,88099.0,88088.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766156799408,0.01106878,88128.0,88099.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766156799615,0.00372,88127.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766156799813,0.0113541,88114.0,88097.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766156800009,0.00564,88117.0,88070.0,0.53422801]
["bitfinex-derivatives","BTCF0:USTF0",1766156800314,0.00017022,88102.0,88091.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766156800508,0.00017022,88102.0,88092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156801404,0.00017022,88102.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766156801605,0.00017022,88102.0,88089.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156801800,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156802012,0.00017022,88102.0,88089.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766156802203,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156802204,0.0113559,88099.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156802402,0.01152572,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156802607,0.00017022,88102.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156803207,0.00212,88104.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766156803415,0.47336225,88140.0,88088.0,0.0145173]
["bitfinex-derivatives","BTCF0:USTF0",1766156803607,0.0113491,88153.0,88088.0,0.0145173]
["bitfinex-derivatives","BTCF0:USTF0",1766156803608,0.0113514,88135.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766156803806,0.00576,88134.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766156804011,0.00576,88134.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766156804211,0.0113516,88133.0,88112.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766156804417,0.00017022,88132.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156804916,0.01152192,88132.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156805110,0.0113521,88129.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156805416,0.00017022,88132.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156805607,0.00017022,88132.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156805803,0.0113527,88124.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156806011,0.0113531,88121.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156806213,0.0113527,88125.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156806816,0.0113533,88120.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156807214,0.0113528,88124.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156807616,0.0113531,88121.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156808111,0.0113535,88118.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156809613,0.00017022,88132.0,88114.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156809817,0.06081961,88169.0,88120.0,0.48471535]
["bitfinex-derivatives","BTCF0:USTF0",1766156810116,0.0113487,88155.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766156810317,0.00576,88162.0,88133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156810507,0.0113485,88157.0,88133.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156810708,0.0113489,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156811008,0.01151912,88154.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156811519,0.01135,88145.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156811903,0.0113504,88142.0,88136.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156812303,0.00564,88152.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766156812505,0.00564,88152.0,88118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156812705,0.0113509,88138.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766156812911,0.0113517,88132.0,88118.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156813115,0.00316,88142.0,88113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156813314,0.011352,88130.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156813517,0.0113515,88133.0,88119.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156813711,2.2e-07,88136.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766156813913,0.0113484,88158.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766156814111,0.0113465,88172.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766156814418,0.011349,88153.0,88135.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156815008,0.01151922,88153.0,88135.0,0.00401022]
["bitfinex-derivatives","BTCF0:USTF0",1766156815219,0.01151922,88153.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766156815422,0.0113494,88150.0,88135.0,0.00401022]
["bitfinex-derivatives","BTCF0:USTF0",1766156815715,0.00017022,88153.0,88135.0,0.00401022]
["bitfinex-derivatives","BTCF0:USTF0",1766156816111,0.0113495,88149.0,88135.0,0.00401022]
["bitfinex-derivatives","BTCF0:USTF0",1766156816416,0.0113499,88147.0,88135.0,0.00401022]
["bitfinex-derivatives","BTCF0:USTF0",1766156816918,0.00017022,88153.0,88135.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156817121,0.00017022,88153.0,88135.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156818020,0.0113495,88150.0,88135.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156818217,0.00017022,88153.0,88135.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156818419,0.00017022,88153.0,88135.0,0.01135142]
["bitfinex-derivatives","BTCF0:USTF0",1766156818918,0.0113494,88150.0,88135.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156820123,0.00017022,88153.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766156820318,0.00017022,88153.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766156820524,0.00017022,88153.0,88135.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156820525,0.0113453,88182.0,88141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156820721,0.0113453,88182.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766156820722,0.00276,88177.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766156820926,0.0113479,88162.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766156821223,0.0113467,88171.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766156821423,0.00017022,88165.0,88141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156821627,0.00384,88175.0,88141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156821827,0.011347,88169.0,88142.0,0.11342948]
["bitfinex-derivatives","BTCF0:USTF0",1766156822027,0.0113469,88169.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766156822215,0.0113473,88167.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766156822727,0.00017022,88167.0,88149.0,0.01151962]
["bitfinex-derivatives","BTCF0:USTF0",1766156823312,2.2e-07,88167.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156823517,2.2e-07,88167.0,88155.0,0.0171086]
["bitfinex-derivatives","BTCF0:USTF0",1766156824016,2.2e-07,88167.0,88155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156824727,2.2e-07,88167.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766156825027,2.2e-07,88167.0,88158.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766156825422,2.2e-07,88167.0,88155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156825726,2.2e-07,88167.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766156826119,0.0113454,88181.0,88150.0,0.47336225]
["bitfinex-derivatives","BTCF0:USTF0",1766156826120,7e-08,88178.0,88164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156826315,7e-08,88178.0,88149.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766156826316,0.0113421,88207.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766156826515,0.00576,88206.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766156826719,0.02418237,88205.0,88162.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1766156826924,0.0113443,88190.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766156827121,0.00017012,88188.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156827524,0.13582153,88219.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156827525,0.0113431,88199.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156827822,0.0113441,88192.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766156828027,0.0113441,88191.0,88170.0,0.01151682]
["bitfinex-derivatives","BTCF0:USTF0",1766156828217,0.0113438,88194.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766156828417,0.0042,88200.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156828618,0.00017012,88194.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156828828,0.00017012,88194.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766156829018,0.0113438,88193.0,88175.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766156829219,0.01151392,88194.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766156829631,0.00017012,88194.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766156830126,0.00017012,88194.0,88170.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156830315,0.00017012,88194.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766156830519,0.0113421,88207.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766156830720,0.0113423,88205.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156830923,0.0113403,88221.0,88185.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766156831125,0.00244,88226.0,88188.0,0.11339732]
["bitfinex-derivatives","BTCF0:USTF0",1766156831320,0.0113419,88208.0,88187.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766156831624,0.0113423,88205.0,88189.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156831823,0.00011284,88206.0,88189.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156832323,0.00011284,88206.0,88196.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766156832528,0.015181,88215.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156832833,0.0113414,88212.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156833332,0.00576,88223.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156833629,0.00576,88223.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766156833630,0.0113404,88220.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766156833830,0.0113414,88212.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156834133,0.011341,88215.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156834634,0.0113409,88216.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156835130,0.0113404,88220.0,88198.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156835329,0.0113404,88220.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156835330,0.00576,88223.0,88197.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156835627,0.00576,88231.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766156835828,0.00576,88231.0,88207.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156836031,0.00576,88231.0,88208.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156836331,0.01134,88223.0,88208.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156837034,0.00576,88231.0,88208.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766156837233,0.00576,88241.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766156837541,0.00576,88241.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766156837827,0.00576,88241.0,88218.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156837828,0.00576,88251.0,88218.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766156838034,0.00576,88251.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156838227,0.01137946,88255.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156838427,0.02271536,88255.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766156838627,0.01137946,88255.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156838831,0.0113378,88241.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156839029,0.0113372,88245.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156839333,0.0113379,88239.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156839836,0.0113375,88243.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156840033,0.0113369,88247.0,88226.0,0.01150952]
["bitfinex-derivatives","BTCF0:USTF0",1766156840328,0.0113362,88253.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156840537,0.0113362,88253.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766156840836,0.0113368,88248.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766156841031,0.0113372,88245.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156841331,0.0113386,88234.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156841521,0.0113386,88234.0,88181.0,0.06086576]
["bitfinex-derivatives","BTCF0:USTF0",1766156841522,0.47336225,88240.0,88201.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1766156841727,0.0032,88242.0,88202.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156841931,0.0113391,88230.0,88202.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156842133,0.0113386,88234.0,88202.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766156842334,0.0145375,88242.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156842537,0.00016967,88231.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766156842727,0.0145375,88242.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766156844433,0.0032,88242.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766156844633,0.0032,88242.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766156844831,0.0136017,88258.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766156845034,0.0113358,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156845342,0.00576,88257.0,88238.0,0.01150802]
["bitfinex-derivatives","BTCF0:USTF0",1766156845531,0.0113359,88255.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156846428,0.00576,88257.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156847240,0.0113357,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156847639,0.00576,88257.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156847857,0.0113358,88256.0,88238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156848061,0.00576,88257.0,88238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156848260,0.0113371,88246.0,88238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156848747,0.0113366,88249.0,88238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156848944,0.00576,88248.0,88238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156849142,0.0113377,88241.0,88238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156849457,0.0113398,88225.0,88204.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1766156849758,0.0113397,88226.0,88205.0,0.0171022]
["bitfinex-derivatives","BTCF0:USTF0",1766156849954,0.0113387,88233.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766156850348,0.00017002,88232.0,88214.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156850548,0.0113393,88228.0,88214.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156850748,0.0113401,88222.0,88195.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1766156850949,0.0151797,88226.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156851345,0.00384,88226.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766156851559,0.00384,88226.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766156851760,0.01134,88223.0,88209.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156852459,0.0113397,88225.0,88209.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156852658,0.0113401,88222.0,88209.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156852852,0.0113405,88219.0,88209.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156853047,0.0113405,88219.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156853256,0.00401002,88226.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766156853455,0.00401002,88226.0,88196.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156853762,0.01534962,88226.0,88196.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156853954,0.00401002,88226.0,88196.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156854148,0.00401002,88226.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156854951,0.00017002,88226.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156855152,0.00017002,88226.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766156855556,0.00017002,88226.0,88210.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156856058,0.00017002,88226.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156856059,0.32147949,88220.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156856263,0.33517989,88220.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156856458,0.0137004,88220.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766156856652,0.0113415,88212.0,88185.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1766156856852,0.0137004,88220.0,88186.0,0.0171047]
["bitfinex-derivatives","BTCF0:USTF0",1766156857056,0.00236,88220.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766156857361,0.0113406,88218.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156857557,0.00017002,88219.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156857761,0.00017002,88219.0,88202.0,0.01151262]
["bitfinex-derivatives","BTCF0:USTF0",1766156857960,0.00017002,88219.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156858760,0.00017002,88219.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156858951,0.00017002,88219.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156859959,0.00017002,88219.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766156860570,0.00017002,88219.0,88212.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766156860758,0.00017002,88219.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766156860964,0.00017002,88219.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156861261,0.00017002,88219.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766156861659,0.00017002,88219.0,88202.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156861957,0.0113414,88212.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156862163,0.00017002,88219.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156862359,0.00017002,88219.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766156862668,0.00017002,88219.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766156863170,0.00017002,88219.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766156863364,0.00017002,88219.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156863965,0.00017002,88219.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766156864165,0.00017002,88219.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766156865364,0.00017002,88219.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156866360,0.0113371,88246.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156866361,0.06103014,88244.0,88202.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156866565,0.0113379,88240.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766156866766,0.0113384,88236.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766156866973,0.0113384,88236.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766156867368,0.00017002,88235.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156867773,0.0113389,88232.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156867974,0.01150852,88235.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156868177,0.011339,88231.0,88218.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156868871,0.0113393,88229.0,88211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766156869067,0.00576,88232.0,88206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766156869268,0.0113395,88227.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766156869467,0.00576,88232.0,88208.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766156869664,0.0113398,88225.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156869872,0.00576,88232.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156870072,0.0113398,88224.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156870268,0.00576,88232.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156870468,0.011339,88231.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766156870671,0.00576,88232.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156870672,0.0113398,88225.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156871068,0.0113394,88228.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156871268,0.0113394,88228.0,88211.0,0.01151142]
["bitfinex-derivatives","BTCF0:USTF0",1766156871779,0.00576,88232.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156871976,0.32172682,88230.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766156872175,0.0113409,88216.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766156872571,0.00576,88221.0,88193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156872875,0.0171003,88221.0,88193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156873074,0.00017002,88216.0,88203.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156873685,0.00017002,88216.0,88198.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766156874482,0.011341,88215.0,88198.0,0.01145646]
["bitfinex-derivatives","BTCF0:USTF0",1766156874882,0.00017002,88216.0,88198.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1766156875087,0.00017002,88216.0,88210.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766156875376,0.00576,88227.0,88204.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156875581,0.00576,88231.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766156875776,0.00576,88231.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766156875986,0.0113389,88232.0,88215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156876175,0.00017002,88232.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766156876574,0.00017002,88232.0,88215.0,0.00593002]
["bitfinex-derivatives","BTCF0:USTF0",1766156876981,0.0113396,88227.0,88215.0,0.00593002]
["bitfinex-derivatives","BTCF0:USTF0",1766156877175,0.00017002,88232.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156877375,0.0113397,88226.0,88215.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156877576,0.00017002,88232.0,88210.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156877785,0.0113403,88221.0,88205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156878086,0.0113399,88224.0,88205.0,0.0171022]
["bitfinex-derivatives","BTCF0:USTF0",1766156878384,0.0113402,88222.0,88205.0,0.0171022]
["bitfinex-derivatives","BTCF0:USTF0",1766156878587,0.0113408,88217.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766156879176,0.011341,88215.0,88197.0,0.0171033]
["bitfinex-derivatives","BTCF0:USTF0",1766156879384,0.0113418,88209.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156879674,0.00017002,88210.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156880074,0.00017002,88210.0,88191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156880275,0.0113419,88208.0,88191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156880583,0.00564,88209.0,88176.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156880885,0.32172682,88191.0,88138.0,1.44874918]
["bitfinex-derivatives","BTCF0:USTF0",1766156881181,0.32172682,88191.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766156881182,0.0113481,88160.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1766156881374,0.00576,88159.0,88113.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766156881574,0.00017012,88145.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766156881781,0.00588586,88144.0,88119.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766156882084,0.0113503,88143.0,88115.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766156882284,0.00012586,88144.0,88110.0,0.32748682]
["bitfinex-derivatives","BTCF0:USTF0",1766156882581,2e-08,88145.0,88116.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1766156882776,2e-08,88145.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766156882982,1.4579452,88182.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766156883180,0.0309663,88181.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156883379,0.00576,88181.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156883685,0.00576,88180.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766156883880,1.44668,88192.0,88162.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156883881,0.00593012,88179.0,88162.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156884184,0.00177012,88179.0,88162.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156884779,0.0113465,88172.0,88151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156885082,0.0113459,88178.0,88151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156885272,0.00177012,88179.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766156885479,0.00177012,88179.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156885480,0.00576,88178.0,88155.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766156885677,0.00576,88178.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766156885878,0.00576,88178.0,88157.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766156886391,0.00576,88178.0,88160.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766156886782,0.00576,88178.0,88151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156886977,0.00576,88178.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766156887177,0.00576,88178.0,88151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156887779,0.00576,88178.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766156888188,0.0113459,88177.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766156888394,0.0113459,88177.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766156888589,0.0113465,88173.0,88151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156888791,0.0113459,88177.0,88151.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766156889193,0.00576,88178.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766156889394,0.0113466,88172.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766156890594,0.32172682,88160.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766156890898,0.00017012,88155.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766156891093,0.00017012,88155.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766156891392,0.00388,88154.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766156891994,0.00017012,88155.0,88132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156892293,0.32172682,88190.0,88140.0,0.32172682]
["bitfinex-derivatives","BTCF0:USTF0",1766156892600,0.00576,88185.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766156892788,0.0113463,88174.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766156892992,0.0113469,88169.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156893195,0.0113469,88169.0,88147.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766156893395,0.00017012,88167.0,88149.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156893597,0.00017012,88167.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766156894198,0.00017012,88167.0,88149.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156894598,0.01151732,88167.0,88149.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156894896,0.0113488,88154.0,88149.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766156895101,0.00524,88158.0,88135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156895401,0.00556,88168.0,88140.0,0.32172682]
["bitfinex-derivatives","BTCF0:USTF0",1766156895702,0.0113472,88167.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766156896000,0.00017012,88165.0,88147.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766156896502,0.00017012,88165.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156896685,0.00017012,88165.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766156896889,0.00017012,88165.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766156897096,0.00017012,88165.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156897097,0.09041905,88186.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156897290,0.0113445,88188.0,88167.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766156897490,0.00576,88187.0,88167.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766156897695,0.10273677,88191.0,88159.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766156897899,0.00576,88190.0,88172.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766156898090,0.00593012,88190.0,88172.0,0.01151652]
["bitfinex-derivatives","BTCF0:USTF0",1766156898293,1.2e-07,88190.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156898594,0.00128,88202.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156898788,1.44728,88215.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156898789,0.00264,88203.0,88186.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766156899097,0.00264,88203.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766156899296,0.0113432,88198.0,88177.0,0.0169858]
["bitfinex-derivatives","BTCF0:USTF0",1766156899496,0.0113437,88195.0,88177.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766156899697,0.00017012,88196.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156899900,0.01151362,88196.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156900297,0.0113439,88193.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156901698,0.00017012,88196.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156903598,0.32172682,88210.0,88179.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156903599,0.08137352,88237.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766156903900,0.00099999,88250.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156903901,0.0113409,88216.0,88194.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766156904105,0.0113011,88214.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766156904302,0.0113011,88214.0,88192.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766156904691,0.00017012,88212.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766156904895,0.00017012,88212.0,88194.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156905097,0.08941446,88227.0,88195.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766156905391,0.92078658,88238.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766156905392,0.0170997,88226.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766156905600,0.01134,88223.0,88196.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766156905801,0.00576,88222.0,88204.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766156906303,0.00576,88222.0,88200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766156906304,0.0113404,88220.0,88200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766156906502,0.0113404,88220.0,88204.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156906702,0.00593012,88222.0,88204.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156906907,0.0113403,88221.0,88204.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156907703,1.53655954,88238.0,88204.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156907704,0.06103014,88251.0,88204.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766156907907,0.0113343,88267.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766156907908,0.04283532,88250.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766156908101,0.03149882,88249.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766156908298,0.02573882,88248.0,88218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156908505,0.0113378,88241.0,88218.0,0.0151406]
["bitfinex-derivatives","BTCF0:USTF0",1766156908802,0.00017002,88238.0,88221.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156909194,0.00017002,88238.0,88221.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1766156909404,0.00017002,88238.0,88221.0,0.01147022]
["bitfinex-derivatives","BTCF0:USTF0",1766156909708,0.0022661,88258.0,88221.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1766156909905,0.00368,88253.0,88221.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1766156910103,0.0022661,88258.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766156910309,0.0022661,88258.0,88236.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766156910608,0.0022661,88258.0,88236.0,0.0169382]
["bitfinex-derivatives","BTCF0:USTF0",1766156910609,0.0113357,88257.0,88236.0,0.0169382]
["bitfinex-derivatives","BTCF0:USTF0",1766156910804,0.00015285,88256.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766156911002,2.85e-06,88256.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766156911310,2.85e-06,88256.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156911521,2.85e-06,88256.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156912193,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156912400,2.85e-06,88256.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766156912906,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156913099,0.01133865,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156913295,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156913610,0.01133865,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156913908,0.0113362,88253.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156914210,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156914211,0.0113365,88251.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156914396,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156914602,0.0113359,88255.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156914804,0.01133865,88256.0,88238.0,0.01150792]
["bitfinex-derivatives","BTCF0:USTF0",1766156915114,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156915301,2.85e-06,88256.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766156915502,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156916012,2.85e-06,88256.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766156916213,2.85e-06,88256.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156916214,2.85e-06,88256.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156916712,2.85e-06,88256.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766156917308,2.85e-06,88256.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156917508,2.85e-06,88256.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766156917907,0.0113359,88255.0,88238.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156918109,2.85e-06,88256.0,88239.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766156918804,2.85e-06,88256.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156919410,2.85e-06,88256.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156919912,0.0113363,88252.0,88238.0,0.00593002]
["bitfinex-derivatives","BTCF0:USTF0",1766156920108,2.85e-06,88256.0,88238.0,0.00593002]
["bitfinex-derivatives","BTCF0:USTF0",1766156920308,2.85e-06,88256.0,88240.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766156920506,2.85e-06,88256.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766156920720,0.00148,88276.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766156920915,1.44632,88290.0,88248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156920916,0.00432,88275.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766156921415,0.00388,88283.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766156921601,0.00226507,88298.0,88225.0,0.0566985]
["bitfinex-derivatives","BTCF0:USTF0",1766156921602,0.00226507,88298.0,88266.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156921805,0.00226507,88298.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766156922004,0.00226507,88298.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766156922202,0.00226507,88298.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156922422,0.00226507,88298.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766156922910,0.0113307,88295.0,88272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156923415,0.00226507,88298.0,88272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156923712,0.0113292,88307.0,88273.0,0.11327144]
["bitfinex-derivatives","BTCF0:USTF0",1766156923903,0.00076,88308.0,88281.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156924100,0.00076,88308.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766156924503,0.00076,88308.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156924904,0.0113284,88313.0,88282.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156925107,0.0113289,88310.0,88282.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156925620,0.0113296,88304.0,88282.0,0.0170923]
["bitfinex-derivatives","BTCF0:USTF0",1766156926312,0.0113291,88308.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766156926710,0.0113295,88305.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766156926911,0.0113294,88306.0,88282.0,0.0170923]
["bitfinex-derivatives","BTCF0:USTF0",1766156927307,0.0113294,88306.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156927720,0.0113297,88303.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156927915,0.0113293,88307.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156928116,0.0115676,88320.0,88282.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156928320,0.00024,88320.0,88281.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156928509,0.0113312,88292.0,88281.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156928708,0.0113272,88323.0,88281.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156928709,0.0113315,88290.0,88281.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156929422,0.0056,88301.0,88278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156929610,0.01693,88301.0,88278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156929806,0.0113301,88300.0,88278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156930117,0.0113317,88288.0,88206.0,0.0567109]
["bitfinex-derivatives","BTCF0:USTF0",1766156930315,1.5024021,88314.0,88206.0,0.0567109]
["bitfinex-derivatives","BTCF0:USTF0",1766156930316,0.0113343,88268.0,88251.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156930511,0.00016957,88268.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766156930716,0.00016957,88268.0,88252.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766156930912,0.00016957,88268.0,88251.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156931120,0.00016957,88268.0,88253.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156932423,7e-08,88268.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156932621,0.0113326,88281.0,88261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156933126,0.0113334,88274.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766156933426,0.0113334,88274.0,88256.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766156933624,0.0113334,88274.0,88256.0,0.00588992]
["bitfinex-derivatives","BTCF0:USTF0",1766156934521,0.00056,88284.0,88256.0,0.00588992]
["bitfinex-derivatives","BTCF0:USTF0",1766156934918,0.0113326,88281.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156935118,0.0118922,88284.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156935320,0.0118922,88284.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766156935523,0.00056,88284.0,88256.0,0.00588992]
["bitfinex-derivatives","BTCF0:USTF0",1766156935825,0.0113335,88274.0,88256.0,0.00588992]
["bitfinex-derivatives","BTCF0:USTF0",1766156936031,0.00056,88284.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766156936325,0.00056,88284.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766156936522,0.0113331,88277.0,88256.0,0.00400992]
["bitfinex-derivatives","BTCF0:USTF0",1766156936824,0.0113331,88277.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766156937018,0.0113327,88280.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766156937220,0.011333,88278.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766156937419,0.011333,88278.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766156937916,0.00056,88284.0,88258.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156938121,0.0113334,88275.0,88258.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156938325,0.00056,88284.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766156938521,0.00056,88284.0,88258.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766156938825,0.004,88292.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766156939125,0.47104445,88310.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766156939126,0.0113309,88294.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766156939317,0.0113289,88310.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156939318,0.02588803,88293.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156939522,0.02588789,88292.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156939831,0.0113313,88291.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156940131,0.00524,88300.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156940429,0.0113312,88291.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156940626,0.00524,88300.0,88277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156940931,0.0113319,88286.0,88270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766156941119,0.06103014,88309.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156941120,0.0056,88289.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156941321,0.03165168,88288.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766156941516,0.02589168,88287.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766156941715,0.02589168,88287.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156941716,0.03722348,88287.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156941928,0.02589168,88286.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766156942126,0.15258184,88307.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766156942436,0.00016992,88298.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766156942624,0.00016992,88298.0,88281.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156942625,0.00576,88306.0,88286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156942826,0.0258911,88305.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766156943028,0.0113274,88321.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766156943233,0.00576,88320.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766156943631,0.0113277,88319.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766156943836,0.00576,88320.0,88301.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156944425,0.0113278,88318.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766156944628,0.47680445,88320.0,88280.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766156944827,0.0113295,88305.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156945026,0.0038,88310.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766156945425,0.00016992,88304.0,88272.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766156945627,0.0113314,88290.0,88263.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766156945829,0.0113317,88288.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766156946132,0.0038,88297.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766156946327,0.0113297,88304.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766156946634,0.0113297,88303.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156946833,0.00016992,88303.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766156947034,0.00016992,88303.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156947435,0.00016992,88303.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766156947735,0.00576,88311.0,88292.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766156947929,0.0113292,88307.0,88292.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766156948235,0.0113288,88310.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766156948434,0.0113295,88305.0,88290.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766156948629,0.0113291,88308.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766156948829,0.00016992,88306.0,88290.0,0.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1766156949027,0.00016992,88306.0,88290.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766156949226,0.00016992,88306.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766156949427,0.0113295,88305.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766156949640,0.00016992,88306.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766156949837,0.00016992,88306.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766156950038,0.00016992,88306.0,88270.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766156950241,0.0113298,88303.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156950434,0.47104445,88300.0,88270.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766156950644,0.0113322,88284.0,88270.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766156950941,0.0113322,88284.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156951138,0.0056,88288.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1766156951338,0.00016992,88282.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156951540,0.0113327,88280.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156951738,0.00016992,88282.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156952241,0.0113329,88278.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156952541,0.0113326,88281.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156953136,0.01150242,88282.0,88264.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1766156953328,0.00016992,88282.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156953534,0.00016992,88282.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766156953739,0.00016992,88282.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156953943,0.01150242,88282.0,88264.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156954248,0.00016992,88282.0,88264.0,0.01150462]
["bitfinex-derivatives","BTCF0:USTF0",1766156954428,0.0113325,88281.0,88264.0,0.01150462]
["bitfinex-derivatives","BTCF0:USTF0",1766156954629,0.0113328,88279.0,88235.0,1.4567384]
["bitfinex-derivatives","BTCF0:USTF0",1766156954842,0.0113345,88266.0,88236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156955042,0.0170945,88266.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766156955342,0.00576,88266.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766156955644,0.00576,88266.0,88248.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766156955840,0.00016992,88266.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766156956138,0.00284,88274.0,88248.0,0.00512992]
["bitfinex-derivatives","BTCF0:USTF0",1766156956139,0.00284,88274.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766156956346,0.02583945,88273.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766156956553,0.00284,88274.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766156956744,0.03717062,88273.0,88248.0,0.00512992]
["bitfinex-derivatives","BTCF0:USTF0",1766156956943,0.0113343,88268.0,88249.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766156957132,0.0113345,88266.0,88249.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1766156957331,0.0113345,88266.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156957537,0.0113348,88264.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156957744,0.00016992,88267.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156958344,0.0113345,88266.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156958735,0.00016992,88267.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766156958931,0.00016992,88267.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156959236,0.02583846,88266.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156959442,0.0113356,88258.0,88248.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156959636,0.0113356,88258.0,88241.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156959840,0.0113355,88258.0,88241.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766156960045,0.00576,88263.0,88211.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1766156960046,0.0113365,88251.0,88224.0,0.11330546]
["bitfinex-derivatives","BTCF0:USTF0",1766156960343,0.47104445,88260.0,88216.0,0.06377513]
["bitfinex-derivatives","BTCF0:USTF0",1766156960344,0.0113356,88257.0,88225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156960536,0.00016992,88250.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156960737,0.01150642,88250.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156962351,0.0113331,88277.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156962543,1.47645458,88274.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156962852,0.0113344,88267.0,88232.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766156963150,0.02581458,88266.0,88233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156963345,0.0113367,88249.0,88233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156963741,0.00576,88254.0,88233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156963941,0.00576,88254.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766156964142,0.0170961,88254.0,88233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156964343,0.0113363,88252.0,88233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156964543,0.0113369,88248.0,88233.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156964749,0.47104445,88250.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766156964936,0.0113394,88228.0,88211.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1766156965143,0.0113389,88231.0,88212.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766156965454,0.011338,88239.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766156965745,0.47104445,88260.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156965951,0.00017002,88238.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156966538,2e-08,88238.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766156966851,0.0113351,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766156967240,1.4572208,88277.0,88234.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766156967241,0.53207459,88290.0,88234.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766156967455,0.32128014,88280.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766156967651,0.0113357,88256.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766156967844,0.00016993,88254.0,88237.0,0.00396993]
["bitfinex-derivatives","BTCF0:USTF0",1766156968445,0.00016993,88254.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156968747,0.0113364,88251.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156968953,0.00016993,88254.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156968954,0.0113362,88252.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156969254,0.00016993,88254.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156969453,0.00016993,88254.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156969757,0.00016993,88254.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766156969955,0.00016993,88254.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766156970249,0.00016993,88254.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156970448,0.00108,88272.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766156970848,0.00108,88272.0,88257.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766156971040,0.00108,88272.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766156971243,0.00576,88275.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766156971451,0.00016993,88272.0,88255.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156971846,0.00016993,88272.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766156972257,0.00016993,88272.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766156972655,0.0014,88288.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766156972850,0.01359557,88298.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766156973055,0.00272,88297.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766156973251,0.0140506,88297.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766156973554,0.0113306,88296.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766156973856,0.0113311,88292.0,88276.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156974057,0.0113315,88289.0,88276.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156974447,0.00016983,88293.0,88276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156974653,0.0113315,88289.0,88276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156974846,0.01150093,88293.0,88276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156975045,0.0113314,88290.0,88276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156975245,0.00016983,88293.0,88276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156975654,0.0113327,88280.0,88276.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156976847,0.00576,88284.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766156977060,0.00576,88284.0,88240.0,0.32128014]
["bitfinex-derivatives","BTCF0:USTF0",1766156977061,0.0113332,88277.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766156977757,0.00576,88284.0,88252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156978063,0.00016993,88277.0,88250.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766156978259,0.0113333,88276.0,88250.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766156978460,0.00576,88275.0,88250.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766156978758,0.011334,88270.0,88250.0,0.0126165]
["bitfinex-derivatives","BTCF0:USTF0",1766156978962,0.0113346,88265.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156979261,0.0113346,88265.0,88235.0,0.06310662]
["bitfinex-derivatives","BTCF0:USTF0",1766156979262,0.00576,88264.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766156979454,0.0113354,88259.0,88237.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156979654,0.0113351,88261.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766156979854,0.0113355,88259.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766156980157,0.0113349,88263.0,88237.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766156980357,0.00016993,88259.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766156980559,0.0113333,88276.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766156980755,0.0038,88275.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766156980960,0.0113328,88279.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766156981259,0.00576,88278.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766156981453,0.0113331,88277.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156981653,0.011333,88277.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156981957,0.00226507,88298.0,88261.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156982156,0.00226507,88298.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766156982462,0.00226507,88298.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766156982960,0.0113307,88295.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766156983163,0.00226507,88298.0,88282.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156983457,0.00226507,88298.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766156983656,0.0113288,88310.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766156983864,0.0113288,88310.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766156984162,0.0113288,88310.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766156984353,1.76696014,88330.0,88287.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766156984555,0.011328,88316.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156984759,0.0113286,88312.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156985657,0.0113285,88313.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766156985859,0.00016983,88317.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766156986063,0.00016983,88317.0,88301.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766156986360,0.01149773,88317.0,88301.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766156986756,0.00016983,88317.0,88277.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1766156986957,0.0113294,88306.0,88278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766156987164,0.0113289,88310.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766156987356,0.0113289,88310.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766156987553,0.00576,88312.0,88290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766156987757,0.0113303,88299.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156987964,0.0113309,88294.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156988460,0.0113304,88298.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156988954,0.0113302,88300.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156989559,0.0113308,88295.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156989758,0.0113303,88298.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156990252,0.011331,88293.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156990666,0.0113304,88298.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156991059,0.0113303,88298.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156991260,0.0113299,88302.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156991460,0.0113302,88300.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156991655,0.0113305,88297.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156992253,0.0113305,88298.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156992458,0.00576,88312.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156992660,0.0113291,88308.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156993069,0.0113288,88310.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156993271,0.0113288,88310.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766156993470,0.00576,88311.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156993871,0.00576,88311.0,88292.0,0.01133103]
["bitfinex-derivatives","BTCF0:USTF0",1766156994172,0.011329,88309.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156994362,0.00576,88311.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156994668,0.32128014,88310.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156994967,0.00576,88311.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156994968,0.0113305,88297.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156995558,0.0113308,88295.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156996769,0.00576,88302.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156997266,0.00016983,88317.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156997473,0.0048,88316.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766156997971,0.0113286,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766156998167,0.0113286,88312.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766156998472,0.0048,88316.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766156998672,0.0048,88316.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766156998858,0.0161281,88316.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766156999062,0.00226404,88338.0,88292.0,1.44528003]
["bitfinex-derivatives","BTCF0:USTF0",1766156999263,0.0113267,88327.0,88292.0,1.44528003]
["bitfinex-derivatives","BTCF0:USTF0",1766156999558,0.0113271,88324.0,88293.0,0.11324579]
["bitfinex-derivatives","BTCF0:USTF0",1766156999758,0.32128014,88330.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766156999961,0.0113281,88316.0,88292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157000166,0.01149843,88313.0,88293.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1766157000375,0.00016993,88313.0,88293.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1766157000568,0.00016993,88313.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766157000875,0.0113285,88312.0,88293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157001168,0.0113291,88308.0,88293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157001368,0.0113286,88312.0,88293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157001673,0.00016993,88313.0,88293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157001864,0.00016993,88313.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766157002060,0.00204,88334.0,88303.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157002260,0.00204,88334.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766157002570,0.00204,88334.0,88276.0,0.08015132]
["bitfinex-derivatives","BTCF0:USTF0",1766157002770,0.0113284,88313.0,88280.0,0.32128014]
["bitfinex-derivatives","BTCF0:USTF0",1766157002969,0.011328,88317.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766157003271,0.0001699,88305.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157003666,0.0001699,88305.0,88289.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766157004375,0.0113296,88304.0,88289.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157004581,0.0113301,88301.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157004869,0.0001699,88305.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157005070,0.0001699,88305.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766157005276,0.0001699,88305.0,88288.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157005870,0.0113274,88322.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766157006063,0.0113267,88327.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766157006271,0.0113265,88328.0,88296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766157006571,0.0113273,88322.0,88296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766157006770,0.32128014,88330.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766157006976,0.0113272,88323.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766157007173,0.011328,88317.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157007567,0.0113289,88309.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157007767,0.0113285,88313.0,88300.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157007967,0.0056,88317.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766157008178,0.0056,88317.0,88280.0,0.320931]
["bitfinex-derivatives","BTCF0:USTF0",1766157008378,0.0056,88317.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766157008379,0.0113288,88311.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766157008577,0.0113288,88311.0,88292.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157008965,0.0113291,88308.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157009476,0.00016993,88310.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157009477,0.0113299,88302.0,88293.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157009683,0.0113294,88306.0,88292.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766157009871,0.0113294,88306.0,88288.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157010379,0.0113289,88309.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766157010577,0.0113293,88306.0,88290.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157010877,0.00564,88307.0,88290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157011072,0.0113298,88302.0,88290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157011776,0.0113302,88299.0,88290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157012477,0.011333,88278.0,88275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157012684,0.320931,88270.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766157012870,0.320931,88260.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766157013068,0.0113343,88268.0,88226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157013276,0.320931,88280.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766157013471,0.320931,88270.0,88256.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157013675,0.0113343,88267.0,88227.0,0.11325733]
["bitfinex-derivatives","BTCF0:USTF0",1766157013877,0.0113343,88267.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766157013878,0.0113361,88254.0,88228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157014083,0.0170961,88254.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766157014276,0.00576,88254.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766157014677,0.00016993,88253.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766157015273,0.00016993,88253.0,88237.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766157015482,0.00016993,88253.0,88236.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157015681,0.00010975,88269.0,88256.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766157015881,0.00010975,88269.0,88252.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766157016090,0.0113342,88268.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766157016286,0.00010975,88269.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766157016787,0.00027968,88269.0,88252.0,0.01150613]
["bitfinex-derivatives","BTCF0:USTF0",1766157017589,0.00027968,88269.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766157018684,1.44536,88298.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766157018885,0.0113323,88283.0,88252.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157019096,0.0113335,88273.0,88253.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766157019282,0.0113331,88277.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766157019689,0.00016993,88275.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766157019891,0.00016993,88275.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766157020489,0.00016993,88275.0,88252.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157020986,0.00016993,88275.0,88253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766157021287,0.320931,88270.0,88252.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157021483,0.0113357,88256.0,88239.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157021785,0.0113355,88258.0,88239.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157022389,0.00576,88259.0,88239.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157022687,0.00016993,88258.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766157023191,0.00016993,88258.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157023395,0.00016993,88258.0,88240.0,0.01150773]
["bitfinex-derivatives","BTCF0:USTF0",1766157023598,0.00016993,88258.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766157023783,0.00016993,88258.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766157024106,0.00016993,88258.0,88240.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157024395,0.00016993,88258.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766157024595,0.00016993,88258.0,88246.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766157024796,0.00016993,88258.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157025190,0.00016993,88258.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766157025889,0.00016993,88258.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766157026098,0.00016993,88258.0,88240.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157026393,0.0113342,88268.0,88240.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157026588,0.0038,88267.0,88240.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157027190,0.0113338,88271.0,88252.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766157027389,0.00520993,88270.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766157027590,0.00016993,88270.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157027792,0.00016993,88270.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766157027996,0.0113344,88267.0,88253.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157028298,0.0113352,88261.0,88242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766157028484,0.017095,88262.0,88245.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766157028684,0.00576,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766157029087,0.0170951,88262.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766157029293,0.0170951,88262.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766157029492,0.00576,88262.0,88246.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766157029694,0.017095,88262.0,88244.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157029894,0.0113356,88257.0,88242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766157030086,0.00576,88262.0,88242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766157030288,0.00576,88262.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766157030685,0.0113361,88254.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766157030995,0.0113361,88254.0,88237.0,0.01150803]
["bitfinex-derivatives","BTCF0:USTF0",1766157031395,0.0113356,88257.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766157031898,0.00576,88262.0,88237.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157032585,0.017095,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766157032784,0.011335,88262.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766157033097,0.00476,88261.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766157033688,0.0113378,88240.0,88237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157033985,0.0113352,88260.0,88218.0,0.01360762]
["bitfinex-derivatives","BTCF0:USTF0",1766157033986,0.00576,88241.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766157034493,0.00576,88241.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1766157034888,0.0113383,88237.0,88221.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157035296,0.00016993,88238.0,88221.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157035487,0.00016993,88238.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766157035888,0.00016993,88238.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766157036088,0.00016993,88238.0,88221.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157036591,3e-08,88238.0,88221.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157036786,0.1977,88277.0,88221.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157036787,0.0113344,88267.0,88222.0,0.11333692]
["bitfinex-derivatives","BTCF0:USTF0",1766157036991,0.0113351,88261.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766157037189,0.0113351,88261.0,88232.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1766157037389,0.00576,88265.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766157037700,0.00016993,88268.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766157037895,0.00016993,88268.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766157038105,0.00016993,88268.0,88251.0,0.01150613]
["bitfinex-derivatives","BTCF0:USTF0",1766157038599,0.0113348,88264.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157038796,0.0113343,88267.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157038991,0.00016993,88268.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766157039387,0.0113336,88273.0,88254.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766157039388,0.0113328,88279.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766157039593,0.00488,88278.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766157039799,0.0113343,88268.0,88254.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157039990,0.0113337,88272.0,88254.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157040191,0.011334,88270.0,88254.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157040393,0.0113342,88268.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157040787,0.00016993,88271.0,88251.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766157041003,0.0113341,88269.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157041193,0.00016993,88271.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157041399,0.0113356,88257.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157041590,0.0113352,88260.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157041992,0.00548,88266.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157042192,0.0113341,88269.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157042604,0.0113344,88267.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157042801,0.0113345,88266.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157043406,0.0113341,88269.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157043602,0.011334,88270.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157043901,0.00016993,88271.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157044501,0.00016993,88271.0,88256.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766157045099,0.0113346,88265.0,88252.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157045405,0.0113352,88261.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157045606,0.0113348,88264.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157046001,0.011335,88262.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157046198,0.0113346,88265.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157046398,0.0113342,88268.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157046605,0.00016993,88271.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157046799,0.02610212,88270.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157047006,0.0113349,88263.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157047404,0.0113352,88261.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157048109,0.0113347,88264.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157048308,0.00016993,88271.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157048503,0.0113346,88265.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157050010,0.0113344,88267.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157050308,3e-08,88271.0,88251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157050613,0.0113319,88286.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157050809,0.03186505,88285.0,88261.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157051012,0.02610505,88284.0,88261.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157051211,0.0113331,88277.0,88261.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157051410,0.00576,88285.0,88261.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157051710,0.011334,88270.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157052006,0.0113342,88268.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157052314,0.0113345,88266.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157052508,0.0170941,88269.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157052713,0.00576,88269.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157053008,0.0113328,88279.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157053309,0.011333,88277.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157053509,0.0610523,88306.0,88264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157053715,0.0113255,88336.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766157053908,0.01127823,88342.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766157054212,0.00136,88337.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766157054612,0.0113262,88330.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157054808,0.0113264,88329.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157055105,0.00016983,88333.0,88310.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157055310,0.00016983,88333.0,88290.0,0.47126675]
["bitfinex-derivatives","BTCF0:USTF0",1766157055510,0.00016983,88333.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766157055511,0.0113269,88325.0,88291.0,1.44692]
["bitfinex-derivatives","BTCF0:USTF0",1766157055712,0.0113269,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766157055909,0.0113269,88326.0,88307.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157056112,0.0113272,88323.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157056502,0.0113272,88323.0,88306.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766157057513,0.0113272,88323.0,88306.0,0.00372983]
["bitfinex-derivatives","BTCF0:USTF0",1766157057821,0.0113272,88323.0,88306.0,0.00396983]
["bitfinex-derivatives","BTCF0:USTF0",1766157059514,0.00016983,88324.0,88290.0,0.06232021]
["bitfinex-derivatives","BTCF0:USTF0",1766157059712,0.01149683,88324.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766157059913,0.01149683,88324.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766157060110,0.00016983,88324.0,88290.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157060308,0.0113284,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766157060506,0.00016983,88324.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766157060507,0.0113289,88310.0,88294.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766157060709,0.01149853,88311.0,88294.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766157061018,0.00016983,88311.0,88294.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766157061221,0.00016983,88311.0,88294.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157061414,0.00016983,88311.0,88260.0,0.47126675]
["bitfinex-derivatives","BTCF0:USTF0",1766157061714,0.0113298,88303.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766157061911,0.0113298,88303.0,88283.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157062311,0.0113294,88306.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766157062515,0.0113294,88306.0,88287.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157063033,0.0113289,88309.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766157063218,0.0113293,88307.0,88287.0,0.0154917]
["bitfinex-derivatives","BTCF0:USTF0",1766157063527,0.00592983,88311.0,88287.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157064015,0.0113299,88302.0,88287.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157064518,0.0113294,88306.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766157064721,0.0113305,88297.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766157064917,0.00016983,88311.0,88277.0,0.017093]
["bitfinex-derivatives","BTCF0:USTF0",1766157065115,0.00016983,88311.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766157065314,0.00016983,88311.0,88277.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157065710,0.0113295,88305.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766157065905,0.00016983,88311.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766157066114,1.76608,88340.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766157066314,0.0113269,88325.0,88306.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157066617,0.0113257,88334.0,88300.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766157066822,0.0113257,88334.0,88301.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766157067016,0.00576,88337.0,88301.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766157067224,0.0113257,88334.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766157067417,0.0113262,88331.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157067616,0.00016983,88332.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157068014,0.01149593,88332.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157068912,0.00016983,88332.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157069115,0.00016983,88332.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766157069311,0.0900387,88353.0,88315.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157069312,1.4452,88359.0,88328.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766157069618,0.0113239,88348.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766157070425,0.00016983,88347.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766157070737,0.00016983,88347.0,88330.0,0.01149603]
["bitfinex-derivatives","BTCF0:USTF0",1766157071314,0.00016983,88347.0,88330.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157072816,0.09123677,88368.0,88331.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766157073019,0.09123677,88368.0,88338.0,0.47126675]
["bitfinex-derivatives","BTCF0:USTF0",1766157073219,0.09123677,88368.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766157073429,0.09123677,88368.0,88339.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157073626,0.09123677,88368.0,88340.0,0.47126675]
["bitfinex-derivatives","BTCF0:USTF0",1766157073829,0.00016983,88363.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766157074032,0.00344,88384.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766157074224,0.01101013,88397.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766157074531,0.0113191,88386.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766157074725,0.01148893,88397.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766157074925,0.01148893,88397.0,88361.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157074926,0.00384,88410.0,88361.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157075227,3e-08,88388.0,88380.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766157075438,0.002262,88418.0,88381.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157075727,0.002262,88418.0,88362.0,0.11315545]
["bitfinex-derivatives","BTCF0:USTF0",1766157075927,0.0113163,88408.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766157076132,0.0113156,88413.0,88380.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766157076325,0.00016973,88405.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157076524,0.00016973,88405.0,88389.0,0.0169987]
["bitfinex-derivatives","BTCF0:USTF0",1766157076826,0.00016973,88405.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157078124,0.00016973,88405.0,88390.0,0.0170385]
["bitfinex-derivatives","BTCF0:USTF0",1766157078326,0.004302,88418.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157078633,0.0113152,88417.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157079234,0.004302,88418.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157079235,0.0113157,88413.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157079432,0.00011308,88410.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157079633,0.0113161,88409.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157079832,0.0113175,88399.0,88388.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157080026,0.0113175,88399.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157080329,0.00011308,88410.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157080530,0.0113184,88392.0,88388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157081222,0.011317,88402.0,88355.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766157081419,0.0113174,88399.0,88347.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766157081629,0.0113198,88381.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766157081831,0.0113202,88377.0,88350.0,0.46979449]
["bitfinex-derivatives","BTCF0:USTF0",1766157082031,0.00572,88385.0,88348.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157082330,0.002262,88418.0,88370.0,0.46979449]
["bitfinex-derivatives","BTCF0:USTF0",1766157082528,0.002262,88418.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766157082736,0.0113166,88405.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157082920,0.002262,88418.0,88377.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766157083123,0.011317,88403.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157083330,0.00011308,88399.0,88382.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157083534,0.00011308,88399.0,88383.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157083926,0.00011308,88399.0,88382.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157084140,0.00011308,88399.0,88382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157084331,0.0113191,88386.0,88382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157084632,0.00011308,88399.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766157084835,0.00572,88408.0,88357.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1766157084836,0.00572,88408.0,88370.0,0.46979449]
["bitfinex-derivatives","BTCF0:USTF0",1766157085037,0.0113165,88407.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766157085246,0.0113165,88407.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766157085426,0.00016973,88404.0,88387.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766157085729,0.00016973,88404.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157086323,0.00016973,88404.0,88386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157086528,0.0113178,88396.0,88386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157086728,0.0113173,88400.0,88386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157086931,0.00016973,88404.0,88386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157087230,0.0113139,88427.0,88387.0,0.11313369]
["bitfinex-derivatives","BTCF0:USTF0",1766157087431,0.0113162,88409.0,88387.0,0.11313369]
["bitfinex-derivatives","BTCF0:USTF0",1766157087635,0.0113162,88409.0,88388.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157087831,0.0113169,88404.0,88388.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157088426,0.0113169,88404.0,88386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157088427,0.00016973,88405.0,88386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157088744,0.00296,88440.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766157088935,0.00296,88440.0,88405.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157088936,0.0113141,88425.0,88405.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157089232,0.0113138,88428.0,88406.0,0.0169164]
["bitfinex-derivatives","BTCF0:USTF0",1766157089436,0.00296,88440.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157089624,0.00011305,88430.0,88412.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157089826,0.00011305,88430.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157090028,0.0113145,88422.0,88412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157090227,0.0113145,88422.0,88395.0,1.44388]
["bitfinex-derivatives","BTCF0:USTF0",1766157090228,0.0113153,88416.0,88407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766157090438,0.0113138,88427.0,88380.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157090640,0.0113163,88408.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766157091035,0.0113158,88412.0,88392.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766157091237,0.00016963,88411.0,88393.0,0.00584963]
["bitfinex-derivatives","BTCF0:USTF0",1766157091430,0.0613107,88452.0,88394.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766157091643,0.0113152,88416.0,88397.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766157091934,0.0113156,88413.0,88393.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766157092139,0.00572,88430.0,88348.0,0.24860277]
["bitfinex-derivatives","BTCF0:USTF0",1766157092140,0.0113147,88421.0,88400.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766157092339,0.0113151,88418.0,88396.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766157092541,0.0113154,88415.0,88398.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157093429,0.01142812,88416.0,88398.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157093828,0.00011282,88416.0,88399.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157094039,0.0113156,88413.0,88398.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157094241,0.01142802,88416.0,88399.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157094438,0.0113168,88404.0,88398.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157094635,0.00011282,88416.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766157094942,0.0113175,88399.0,88385.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766157095143,0.00011282,88416.0,88385.0,0.0150791]
["bitfinex-derivatives","BTCF0:USTF0",1766157095344,0.011317,88403.0,88385.0,0.0150791]
["bitfinex-derivatives","BTCF0:USTF0",1766157095539,0.011316,88410.0,88390.0,0.33138212]
["bitfinex-derivatives","BTCF0:USTF0",1766157095746,0.00011282,88416.0,88395.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766157095747,0.0113156,88413.0,88395.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766157095944,0.0113156,88413.0,88396.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157096144,0.0113163,88408.0,88396.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157096346,0.00011282,88416.0,88396.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157096543,0.00011282,88416.0,88391.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157096736,0.00011282,88416.0,88372.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1766157096931,1.4436,88418.0,88373.0,0.0170407]
["bitfinex-derivatives","BTCF0:USTF0",1766157096932,0.0113184,88391.0,88373.0,0.0170407]
["bitfinex-derivatives","BTCF0:USTF0",1766157097142,0.0113187,88389.0,88369.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766157097338,0.0113173,88400.0,88379.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157097535,0.0113176,88398.0,88380.0,0.0150798]
["bitfinex-derivatives","BTCF0:USTF0",1766157097732,0.01148733,88398.0,88380.0,0.01524953]
["bitfinex-derivatives","BTCF0:USTF0",1766157098351,0.3208,88420.0,88388.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157098642,0.32006372,88440.0,88388.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157098643,0.0113157,88413.0,88396.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766157098832,0.0113157,88413.0,88389.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157099037,0.0113152,88416.0,88396.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766157099243,0.0113156,88414.0,88396.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766157099444,0.01148533,88414.0,88396.0,0.01148743]
["bitfinex-derivatives","BTCF0:USTF0",1766157099946,0.00016973,88414.0,88400.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766157100137,0.00016973,88414.0,88401.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157100535,0.00572,88426.0,88401.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157100536,0.0113141,88425.0,88401.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157100737,0.0113141,88425.0,88408.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766157100946,0.00568,88435.0,88401.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1766157101140,0.0113132,88432.0,88401.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1766157101344,0.00568,88435.0,88396.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157101345,0.0113155,88414.0,88402.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157101541,0.0113153,88416.0,88402.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157101848,0.0113153,88416.0,88403.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157102350,0.0113167,88405.0,88386.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157102544,0.0113166,88406.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766157102745,0.00011295,88417.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766157102945,0.00011295,88417.0,88405.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766157103147,0.00011295,88417.0,88390.0,0.32578372]
["bitfinex-derivatives","BTCF0:USTF0",1766157103350,0.00011295,88417.0,88402.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766157103741,0.00226097,88458.0,88407.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157103945,0.00226097,88458.0,88430.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157104244,0.0113108,88451.0,88431.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157104443,0.00226097,88458.0,88435.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766157104638,0.0501694,88452.0,88435.0,0.01148233]
["bitfinex-derivatives","BTCF0:USTF0",1766157104840,0.0501694,88452.0,88401.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157105046,0.0501694,88452.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766157105047,0.0113127,88436.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766157105252,0.00376,88435.0,88408.0,0.11306653]
["bitfinex-derivatives","BTCF0:USTF0",1766157105440,0.0113128,88436.0,88418.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766157105747,0.0113131,88433.0,88419.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157105944,0.00016963,88436.0,88419.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157106144,0.00016963,88436.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766157106352,0.00016963,88436.0,88421.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157106653,0.00016963,88436.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766157107043,0.00016963,88436.0,88421.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157107645,0.00016963,88436.0,88424.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766157107847,0.00016963,88436.0,88421.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157108053,0.00016963,88436.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766157108349,0.00016963,88436.0,88421.0,0.0170344]
["bitfinex-derivatives","BTCF0:USTF0",1766157108748,0.05,88452.0,88422.0,0.11308379]
["bitfinex-derivatives","BTCF0:USTF0",1766157109051,0.05,88452.0,88437.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766157109251,0.05,88452.0,88439.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766157109455,0.0113108,88451.0,88440.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157109951,0.0113108,88451.0,88441.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766157110252,0.0113107,88451.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157110444,0.05,88452.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157110651,0.05,88452.0,88438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766157111150,0.05,88452.0,88437.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157111343,0.05,88452.0,88410.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157111549,0.0113121,88441.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766157111757,0.0113121,88441.0,88420.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157111942,0.0113126,88437.0,88415.0,1.4544753]
["bitfinex-derivatives","BTCF0:USTF0",1766157112139,0.011313,88434.0,88416.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157112340,0.00016963,88434.0,88424.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157112654,7e-08,88458.0,88454.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766157112854,7e-08,88458.0,88443.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157113044,7e-08,88458.0,88445.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766157113645,7e-08,88458.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157113853,0.01131,88457.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157114053,0.01131007,88458.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157114244,0.0113102,88455.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157114444,0.0113102,88456.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157114652,7e-08,88458.0,88443.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766157115254,0.32006372,88510.0,88448.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157115556,0.32006372,88510.0,88460.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157115557,0.0113051,88496.0,88460.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157115747,0.0113051,88496.0,88474.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766157115944,0.0113029,88513.0,88487.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766157116148,0.0113039,88505.0,88484.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157116454,0.0113037,88507.0,88484.0,0.01147593]
["bitfinex-derivatives","BTCF0:USTF0",1766157116752,0.00412,88497.0,88484.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157117555,0.00412,88497.0,88472.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766157117556,0.0113053,88494.0,88472.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766157117749,0.00412,88497.0,88465.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766157117955,0.0113051,88496.0,88459.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1766157118159,0.0113054,88493.0,88470.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766157118355,0.0113057,88491.0,88469.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766157118660,0.0001692,88489.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157118845,0.32006372,88520.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157119049,0.00076,88497.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157119250,0.0113039,88505.0,88480.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157119447,0.003,88502.0,88480.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766157119648,0.0143043,88502.0,88480.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766157120153,0.0113056,88492.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157120458,0.0113059,88489.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157121043,0.00352,88492.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157121246,5e-08,88498.0,88484.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766157121554,5e-08,88498.0,88480.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157121856,1.44256,88530.0,88491.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766157122056,0.0113024,88517.0,88480.0,1.76262372]
["bitfinex-derivatives","BTCF0:USTF0",1766157122256,0.0113026,88515.0,88480.0,1.76262372]
["bitfinex-derivatives","BTCF0:USTF0",1766157122453,0.011303,88512.0,88480.0,1.76262372]
["bitfinex-derivatives","BTCF0:USTF0",1766157122653,0.0113037,88506.0,88482.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766157122853,0.0113048,88498.0,88480.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766157123160,0.00016953,88498.0,88480.0,0.01147653]
["bitfinex-derivatives","BTCF0:USTF0",1766157123355,0.00016953,88498.0,88480.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157123954,0.011305,88497.0,88458.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766157124256,0.0113059,88489.0,88451.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766157124561,0.0113074,88477.0,88456.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766157124758,0.0113077,88475.0,88452.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766157125054,0.00576,88476.0,88455.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157125055,0.00016953,88472.0,88455.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157125256,0.0113092,88464.0,88440.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766157125455,0.00112,88463.0,88449.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766157125655,0.00112,88463.0,88452.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766157125859,0.00264,88462.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766157126252,0.00264,88462.0,88446.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157126961,0.0113098,88458.0,88434.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766157127158,0.00264,88462.0,88429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157127457,0.00264,88462.0,88442.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766157127662,0.0113091,88465.0,88442.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766157127858,0.0113091,88465.0,88430.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157127859,0.00016953,88461.0,88443.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157128163,0.00016953,88461.0,88443.0,0.01148123]
["bitfinex-derivatives","BTCF0:USTF0",1766157128362,0.00148,88460.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766157128563,0.00148,88460.0,88443.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157129555,0.00148,88460.0,88429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157129556,0.0113118,88443.0,88429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157129756,3e-08,88461.0,88437.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766157129958,0.0056,88491.0,88451.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157130159,0.0056,88491.0,88479.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766157130463,0.0056,88491.0,88480.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766157130853,0.0056,88491.0,88482.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766157131065,0.0056,88491.0,88478.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766157131656,0.0056,88491.0,88472.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766157131855,0.0056,88491.0,88467.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157131856,0.0056,88491.0,88479.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766157132057,0.0056,88491.0,88467.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157132252,0.0056,88491.0,88476.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766157132648,0.0169056,88491.0,88467.0,0.0170687]
["bitfinex-derivatives","BTCF0:USTF0",1766157133065,0.0169056,88491.0,88467.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766157133565,0.0056,88491.0,88461.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766157133761,0.0113058,88490.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766157133968,0.00016953,88494.0,88462.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766157134161,0.00576,88491.0,88462.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766157135462,0.0113058,88490.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766157135760,0.0113058,88490.0,88460.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157135965,0.0113058,88490.0,88463.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157136168,0.0113058,88490.0,88471.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766157136460,0.00576,88491.0,88471.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766157136676,0.0113026,88515.0,88480.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157136866,0.00225893,88538.0,88472.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766157136867,0.0038,88518.0,88490.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157137067,0.0038,88518.0,88491.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157137564,0.0038,88518.0,88496.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766157137565,0.0113023,88517.0,88496.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766157137762,0.00016953,88515.0,88498.0,0.01147423]
["bitfinex-derivatives","BTCF0:USTF0",1766157138068,0.00016953,88515.0,88498.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766157138665,0.0113038,88506.0,88482.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766157138863,0.00016953,88515.0,88506.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766157139069,1.44224,88531.0,88491.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157139370,0.0296143,88530.0,88493.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766157139664,0.0113001,88534.0,88491.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766157139665,0.0113022,88518.0,88491.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766157139866,0.0038,88531.0,88508.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157140168,0.00016953,88528.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766157140363,0.00016953,88528.0,88516.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766157140665,0.00016953,88528.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766157141465,0.00016953,88528.0,88511.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766157141664,0.00016953,88528.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766157142159,0.00016953,88528.0,88512.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766157142358,0.00016953,88528.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766157142771,0.00016953,88528.0,88512.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766157143065,0.0113015,88524.0,88511.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766157143256,0.0113015,88524.0,88503.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766157143463,0.00016953,88528.0,88495.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766157143660,1.442,88527.0,88491.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766157143863,1.442,88527.0,88485.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157143864,0.0113027,88515.0,88485.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157144061,0.00572,88514.0,88496.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766157144265,0.00588953,88514.0,88499.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766157144575,0.00588953,88514.0,88503.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766157145175,0.0113013,88526.0,88494.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157145366,1.44192,88544.0,88494.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157145367,0.08921676,88557.0,88504.0,0.11298349]
["bitfinex-derivatives","BTCF0:USTF0",1766157145565,3e-08,88538.0,88516.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157145775,3e-08,88538.0,88535.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766157146070,0.0120573,88556.0,88532.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766157146271,0.011294,88582.0,88551.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766157146572,1.44192,88591.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766157146573,0.0112952,88573.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766157146773,0.01129,88614.0,88550.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157147073,0.00076,88585.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766157147271,0.00076,88585.0,88551.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157147272,0.00016942,88579.0,88562.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766157147970,0.0112919,88599.0,88562.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766157148177,0.0112923,88596.0,88568.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766157148361,0.0012,88603.0,88562.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766157148362,0.0112939,88583.0,88562.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766157148560,0.0112903,88612.0,88562.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766157148561,0.0112948,88577.0,88562.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766157148766,0.00016942,88578.0,88547.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766157148975,0.011296,88567.0,88543.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766157149272,0.00388,88576.0,88541.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766157149472,0.00388,88576.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766157149671,0.0112936,88586.0,88563.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766157149871,0.0112939,88583.0,88559.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157150179,0.0112959,88568.0,88543.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766157150367,0.06058335,88619.0,88544.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766157150573,0.0112952,88573.0,88550.0,0.32006372]
["bitfinex-derivatives","BTCF0:USTF0",1766157150779,0.00172,88583.0,88546.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766157151283,0.01146472,88573.0,88556.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766157151571,0.00016942,88573.0,88556.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766157151775,0.00016942,88573.0,88556.0,0.00260916]
["bitfinex-derivatives","BTCF0:USTF0",1766157152176,0.00016942,88573.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766157152374,0.00016942,88573.0,88560.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766157152964,0.00172,88583.0,88556.0,0.00260916]
["bitfinex-derivatives","BTCF0:USTF0",1766157153170,0.0112941,88582.0,88556.0,0.00260916]
["bitfinex-derivatives","BTCF0:USTF0",1766157153370,0.00172,88583.0,88556.0,0.00260916]
["bitfinex-derivatives","BTCF0:USTF0",1766157153668,0.00172,88583.0,88565.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766157153869,0.00188942,88583.0,88561.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766157154083,0.00188942,88583.0,88562.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766157154373,0.00016942,88583.0,88569.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766157154578,0.00016942,88583.0,88574.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766157154778,0.00016942,88583.0,88562.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766157154981,2e-08,88583.0,88570.0,0.46781323]
["bitfinex-derivatives","BTCF0:USTF0",1766157155280,2e-08,88583.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766157155675,2e-08,88583.0,88571.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157155874,0.0112905,88610.0,88571.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157156077,0.00225689,88618.0,88592.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766157156267,0.00225689,88618.0,88593.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157156268,0.01354629,88618.0,88593.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157156467,0.00225689,88618.0,88593.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766157156677,0.00225689,88618.0,88600.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766157156874,0.00225689,88618.0,88601.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157157075,0.00225689,88618.0,88606.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766157157271,0.0112883,88627.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766157157471,0.00112,88637.0,88603.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766157157678,0.0112869,88639.0,88611.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766157157876,0.00388,88648.0,88612.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766157158178,0.0112812,88683.0,88612.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766157158179,0.01114548,88709.0,88638.0,0.93562646]
["bitfinex-derivatives","BTCF0:USTF0",1766157158383,0.0112773,88714.0,88680.0,0.46881322]
["bitfinex-derivatives","BTCF0:USTF0",1766157158677,0.00016909,88706.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157158877,0.00016909,88706.0,88689.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157159192,0.01349855,88738.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157159193,0.0112773,88714.0,88690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157159477,0.00396,88732.0,88690.0,0.46881322]
["bitfinex-derivatives","BTCF0:USTF0",1766157159781,0.00225384,88738.0,88710.0,0.46881322]
["bitfinex-derivatives","BTCF0:USTF0",1766157159968,0.00016909,88733.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157160278,0.0112723,88753.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766157160483,0.00829092,88755.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157160780,0.011273,88748.0,88715.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157160964,0.0112733,88746.0,88715.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157161169,0.00016909,88739.0,88715.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157161387,0.00016909,88739.0,88730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157161683,0.00016909,88739.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157162075,0.00016909,88739.0,88715.0,0.01144609]
["bitfinex-derivatives","BTCF0:USTF0",1766157162076,0.00016909,88739.0,88717.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766157162284,0.00016909,88739.0,88715.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157162477,0.00016909,88739.0,88720.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157162682,0.00829092,88755.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766157162875,0.01129092,88755.0,88730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157163386,2e-08,88755.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766157163770,2e-08,88755.0,88750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157164077,2e-08,88755.0,88740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157164276,0.00016909,88757.0,88740.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157164477,0.01,88780.0,88746.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766157164674,0.0112693,88777.0,88740.0,0.01227379]
["bitfinex-derivatives","BTCF0:USTF0",1766157164876,0.0563015,88848.0,88779.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766157165180,1.5,88847.0,88800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157165378,1.44189079,88858.0,88800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157165379,0.00104,88840.0,88800.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157165581,0.00236428,88818.0,88800.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766157165770,0.46781323,88810.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157166080,0.0112677,88790.0,88747.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766157166386,0.00416,88789.0,88770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157166577,0.00416,88789.0,88746.0,1.43944]
["bitfinex-derivatives","BTCF0:USTF0",1766157166881,0.0112714,88760.0,88717.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766157167073,0.0112736,88743.0,88714.0,1.43932]
["bitfinex-derivatives","BTCF0:USTF0",1766157167275,0.00208,88744.0,88707.0,0.11262529]
["bitfinex-derivatives","BTCF0:USTF0",1766157167587,0.00416,88743.0,88701.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157167774,0.00416,88743.0,88696.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1766157167775,0.00016909,88731.0,88713.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157167973,0.00016909,88731.0,88691.0,0.11269065]
["bitfinex-derivatives","BTCF0:USTF0",1766157167974,0.0112758,88726.0,88691.0,0.11269065]
["bitfinex-derivatives","BTCF0:USTF0",1766157168174,0.0112758,88726.0,88680.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766157168175,0.0112764,88721.0,88680.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766157168382,0.00292,88720.0,88680.0,0.46781323]
["bitfinex-derivatives","BTCF0:USTF0",1766157168579,0.00292,88720.0,88675.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157168580,8.403e-05,88725.0,88695.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766157168884,0.011276,88724.0,88694.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157169076,0.0112769,88717.0,88675.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766157169281,0.0112776,88711.0,88673.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766157169475,0.00584,88710.0,88675.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766157169985,0.011278,88709.0,88673.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766157170290,0.46781323,88690.0,88633.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1766157170481,0.0112824,88674.0,88637.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766157170675,1.43988,88673.0,88636.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766157170879,1.43892,88672.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766157171076,0.0112845,88657.0,88618.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766157171272,0.0112866,88640.0,88599.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766157171478,0.47910113,88630.0,88595.0,0.11280188]
["bitfinex-derivatives","BTCF0:USTF0",1766157171672,0.47910113,88630.0,88591.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1766157171673,1.43892,88629.0,88591.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766157171889,0.00584,88628.0,88620.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766157172193,0.0564037,88687.0,88596.0,0.11280188]
["bitfinex-derivatives","BTCF0:USTF0",1766157172194,0.00288,88635.0,88630.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766157172485,0.09105164,88662.0,88614.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157172785,0.00013193,88661.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766157172985,0.00212,88660.0,88633.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766157173291,0.00016919,88655.0,88638.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766157173487,0.00016919,88655.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766157173685,9e-08,88655.0,88650.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766157173885,3e-08,88661.0,88655.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766157174079,1.43912,88705.0,88673.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766157174285,0.00584,88704.0,88673.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766157174786,0.00016909,88697.0,88680.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157174989,0.00013845,88696.0,88680.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157175177,0.00013845,88696.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766157175378,0.00013845,88696.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766157175581,0.00013845,88696.0,88670.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766157175779,0.00013845,88696.0,88658.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1766157175780,0.00012,88695.0,88658.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1766157175984,0.00012,88695.0,88660.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766157176185,0.00016909,88686.0,88670.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766157176376,0.00016909,88686.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157176584,0.00012,88685.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157176886,0.00012,88684.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157177085,0.00012,88684.0,88659.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157177385,0.00012,88684.0,88640.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157177579,0.00013845,88696.0,88650.0,0.0564267]
["bitfinex-derivatives","BTCF0:USTF0",1766157177780,0.00013845,88696.0,88626.0,0.28143806]
["bitfinex-derivatives","BTCF0:USTF0",1766157177781,0.0171197,88695.0,88626.0,0.28143806]
["bitfinex-derivatives","BTCF0:USTF0",1766157178089,0.0171197,88695.0,88611.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766157178090,0.0001692,88669.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157178275,0.0032831,88668.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157178683,0.0032831,88668.0,88627.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1766157178887,8.31e-05,88668.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766157179191,0.00012,88667.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766157179694,8.31e-05,88668.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766157179986,1.43912,88688.0,88666.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766157180190,1.44496,88687.0,88657.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766157180394,0.00584,88687.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157180888,0.0001692,88674.0,88642.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766157181195,0.0112826,88672.0,88636.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157181486,0.00592201,88673.0,88590.0,0.89684069]
["bitfinex-derivatives","BTCF0:USTF0",1766157181787,0.011283,88669.0,88619.0,0.11279297]
["bitfinex-derivatives","BTCF0:USTF0",1766157181997,0.0001692,88653.0,88629.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766157182185,0.0001692,88653.0,88615.0,1.43912]
["bitfinex-derivatives","BTCF0:USTF0",1766157182186,8.201e-05,88673.0,88644.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157182381,8.201e-05,88673.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766157182690,2.01e-06,88673.0,88643.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766157182896,2.01e-06,88673.0,88666.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766157183091,2.01e-06,88673.0,88665.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766157183391,1.43916,88702.0,88660.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157183695,1.44504,88701.0,88652.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766157183882,1.44504,88701.0,88660.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766157184083,1.44504,88701.0,88644.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157184084,0.0112804,88689.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766157184285,1.44504,88701.0,88644.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157184286,0.0042,88688.0,88659.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766157184480,0.0001692,88682.0,88665.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157184685,0.0001692,88682.0,88644.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157184897,0.0008,88681.0,88666.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766157185194,0.0008,88681.0,88670.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766157185695,0.01141933,88737.0,88687.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766157185994,0.0112756,88727.0,88696.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157186195,1.44504,88736.0,88657.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1766157186396,0.0112767,88718.0,88685.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766157186600,0.00584,88717.0,88671.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157186784,9e-08,88703.0,88685.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157187100,0.0112746,88735.0,88702.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766157187288,1.44336,88734.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157187491,0.011278,88708.0,88657.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766157187791,0.00016909,88691.0,88674.0,0.01145129]
["bitfinex-derivatives","BTCF0:USTF0",1766157188296,9e-08,88691.0,88684.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766157188600,0.00028,88713.0,88678.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157188895,0.00028,88713.0,88695.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157189205,0.0112788,88702.0,88674.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766157189386,0.0112795,88696.0,88679.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157189586,0.00016909,88697.0,88679.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157190301,1.43904,88725.0,88679.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157190500,0.0112768,88717.0,88678.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766157190687,0.0112745,88736.0,88705.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766157190890,0.0112757,88726.0,88698.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766157191095,0.011276,88724.0,88698.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766157191294,0.0112769,88717.0,88702.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157191602,0.0112769,88717.0,88689.0,0.0154803]
["bitfinex-derivatives","BTCF0:USTF0",1766157191899,0.00016909,88720.0,88677.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1766157191900,0.0112773,88714.0,88685.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1766157192094,0.00428,88713.0,88685.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157192399,0.00428,88713.0,88680.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766157192595,0.00428,88713.0,88688.0,0.01144949]
["bitfinex-derivatives","BTCF0:USTF0",1766157192596,9e-08,88705.0,88688.0,0.01144949]
["bitfinex-derivatives","BTCF0:USTF0",1766157192795,9e-08,88713.0,88688.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157193000,0.06135664,88788.0,88711.0,0.0563875]
["bitfinex-derivatives","BTCF0:USTF0",1766157193193,0.04081805,88787.0,88756.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766157193394,0.04081805,88787.0,88720.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1766157193395,0.00584,88787.0,88739.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766157193593,0.06135664,88788.0,88742.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766157193798,0.00584,88787.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766157194000,0.00225181,88818.0,88744.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766157194001,0.00016897,88774.0,88757.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766157194200,0.00016897,88774.0,88757.0,0.01144067]
["bitfinex-derivatives","BTCF0:USTF0",1766157194389,7e-08,88774.0,88758.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157194698,1.43884,88807.0,88758.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157194901,0.00225181,88818.0,88765.0,0.0563537]
["bitfinex-derivatives","BTCF0:USTF0",1766157195101,0.00584,88817.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766157195396,0.0112636,88822.0,88767.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766157195592,0.00016897,88803.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766157195794,0.0133429,88827.0,88794.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766157195990,0.00208,88827.0,88787.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766157196191,0.0112639,88819.0,88787.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766157196395,0.0112647,88813.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766157196593,0.011265,88811.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766157196793,0.00011233,88807.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766157197290,0.00011233,88807.0,88787.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766157197494,1.4384,88840.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157197694,1.4384,88840.0,88800.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766157197895,0.00584,88839.0,88800.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766157198095,0.00584,88839.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766157198395,0.00584,88839.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157198595,0.0112642,88817.0,88785.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766157198897,0.0112647,88813.0,88782.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157199093,0.015464,88818.0,88783.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766157199288,1.43808,88835.0,88804.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766157199499,0.00016853,88828.0,88818.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766157199800,0.00016853,88828.0,88815.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766157200196,0.00016853,88828.0,88811.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157200505,0.00225079,88858.0,88812.0,0.11842535]
["bitfinex-derivatives","BTCF0:USTF0",1766157201004,0.00225079,88858.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766157201193,0.012308,88875.0,88812.0,0.11842535]
["bitfinex-derivatives","BTCF0:USTF0",1766157201194,0.0112585,88862.0,88812.0,0.11258535]
["bitfinex-derivatives","BTCF0:USTF0",1766157201399,0.0112582,88864.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157201697,1.43784,88867.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157202200,0.0112587,88861.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157202394,0.0112605,88846.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157202597,0.00584,88851.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157202800,0.00524,88850.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157202997,0.0112628,88828.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766157203192,0.00196,88831.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766157203393,1.44348,88830.0,88784.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766157203591,0.0112584,88863.0,88785.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157203796,1.44344,88862.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766157204090,0.00016887,88842.0,88825.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157204298,0.00312887,88842.0,88825.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157204606,0.00312887,88842.0,88812.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766157204903,0.00312887,88842.0,88779.0,0.0563445]
["bitfinex-derivatives","BTCF0:USTF0",1766157204904,0.00296,88842.0,88813.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766157205111,0.00296,88842.0,88812.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766157205296,0.00296,88842.0,88813.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766157205491,1.4376,88862.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766157205492,0.0112608,88844.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766157205703,7e-08,88834.0,88817.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157206004,7e-08,88834.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766157206202,7e-08,88834.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766157206405,7e-08,88834.0,88830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157206803,0.011257,88874.0,88830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157207002,0.012308,88875.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766157207003,0.00584,88873.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766157207200,0.00584,88873.0,88830.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157207201,0.0112576,88869.0,88836.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766157207403,0.00584,88873.0,88816.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766157207610,0.011259,88858.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766157207908,0.00016887,88853.0,88836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157208106,0.00424,88871.0,88796.0,0.0630831]
["bitfinex-derivatives","BTCF0:USTF0",1766157208308,0.0112604,88847.0,88815.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766157208502,0.00584,88849.0,88789.0,0.16921532]
["bitfinex-derivatives","BTCF0:USTF0",1766157208703,0.011264,88819.0,88760.0,0.85150899]
["bitfinex-derivatives","BTCF0:USTF0",1766157209004,0.0112611,88841.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157209005,0.00016887,88809.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157209205,0.0112622,88833.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157209206,0.01126,88850.0,88792.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157209410,0.0112626,88830.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157209607,0.0112628,88828.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157209999,0.0112623,88832.0,88789.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766157210200,0.0001688,88819.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157210510,0.0001688,88819.0,88802.0,0.01143477]
["bitfinex-derivatives","BTCF0:USTF0",1766157210904,0.011265,88810.0,88774.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766157211201,0.0042,88810.0,88764.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766157211402,0.0112659,88804.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157211602,0.0112685,88783.0,88751.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766157211806,0.0112654,88807.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157211998,0.0112698,88773.0,88770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157212203,0.00584,88772.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157212397,0.00572459,88771.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157212712,8.459e-05,88771.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157212907,0.00016898,88787.0,88766.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766157213110,0.00016898,88787.0,88768.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157213313,0.0112681,88786.0,88768.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157213516,0.0112686,88782.0,88751.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766157213817,0.00016898,88787.0,88750.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1766157214019,8e-08,88787.0,88750.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1766157214316,8e-08,88787.0,88774.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766157215113,8e-08,88787.0,88772.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157215620,8e-08,88787.0,88773.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766157215918,8e-08,88787.0,88776.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766157216517,8e-08,88787.0,88784.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766157216916,8e-08,88787.0,88772.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157217117,8e-08,88787.0,88783.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766157217422,0.0112655,88806.0,88777.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766157217617,0.0112624,88831.0,88769.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766157217618,0.0042,88805.0,88769.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766157217919,0.0042,88804.0,88776.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766157218113,0.0042,88804.0,88768.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766157218316,0.00016898,88795.0,88777.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157218518,0.0004,88808.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766157218816,0.0004,88808.0,88783.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766157219122,0.0112665,88799.0,88772.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766157219323,0.0004,88808.0,88770.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766157219511,0.00016888,88798.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157219711,0.0112669,88796.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157220012,0.00016888,88798.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157220215,0.01143548,88798.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157220513,0.00016888,88798.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157220915,0.0112671,88794.0,88780.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157221110,0.0112675,88791.0,88764.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766157221311,0.0112675,88791.0,88763.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766157221520,0.0112685,88783.0,88757.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766157221721,0.011269,88779.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766157222024,0.00016898,88773.0,88756.0,0.01144078]
["bitfinex-derivatives","BTCF0:USTF0",1766157222321,0.00016898,88773.0,88756.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157222923,0.00016898,88773.0,88750.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766157223113,0.00016898,88773.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157223420,0.01143878,88773.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157223623,0.0112702,88769.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157223918,0.00424,88768.0,88750.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1766157224121,0.0112709,88764.0,88742.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766157224324,0.00424,88768.0,88734.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766157224829,1.44148,88768.0,88714.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1766157225010,0.0112735,88744.0,88718.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766157225209,0.05997514,88774.0,88715.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766157225420,1.4767076,88773.0,88724.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766157225624,0.0112722,88754.0,88727.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766157225824,0.0112725,88751.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766157226120,0.00016898,88746.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157226326,0.00388,88745.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157226733,0.0112719,88756.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157227030,1.44148,88755.0,88731.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766157227219,0.0112721,88754.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157227523,0.00016898,88750.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157227716,0.00016898,88750.0,88728.0,0.01138806]
["bitfinex-derivatives","BTCF0:USTF0",1766157228117,0.00016898,88750.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157228321,0.0112728,88749.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157228625,0.00016898,88750.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157228815,0.00016898,88750.0,88729.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766157229415,0.00016898,88750.0,88728.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157229416,0.00016898,88750.0,88728.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157229722,0.0170728,88749.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766157230117,0.0170728,88749.0,88723.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766157230317,0.0058,88749.0,88714.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1766157230724,0.0112745,88736.0,88700.0,0.01215552]
["bitfinex-derivatives","BTCF0:USTF0",1766157230913,0.0112699,88772.0,88700.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157231121,1.46733437,88756.0,88713.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766157231314,0.31786024,88750.0,88700.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157231626,1.4434,88756.0,88697.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766157231627,0.0112761,88723.0,88697.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766157231925,0.00010882,88722.0,88700.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157232225,0.0112736,88743.0,88718.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766157232430,0.0058,88742.0,88714.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766157232619,0.0112739,88741.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766157233124,0.0112747,88734.0,88704.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766157233320,0.0112747,88734.0,88657.0,0.0564224]
["bitfinex-derivatives","BTCF0:USTF0",1766157233321,0.31786024,88730.0,88689.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157233630,0.0112773,88714.0,88686.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766157233831,0.0058,88713.0,88692.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766157234015,0.00416,88712.0,88690.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157234326,0.00016908,88710.0,88699.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766157234524,0.00016908,88710.0,88690.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157234727,0.00016908,88710.0,88690.0,0.32914044]
["bitfinex-derivatives","BTCF0:USTF0",1766157234926,0.00016908,88710.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766157235122,0.00016908,88710.0,88693.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766157235319,0.00016908,88710.0,88678.0,0.0170817]
["bitfinex-derivatives","BTCF0:USTF0",1766157235631,0.00016908,88710.0,88670.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157235923,0.0112784,88705.0,88678.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766157236123,0.00016908,88710.0,88680.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157236624,0.09086147,88733.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766157236814,0.0058,88732.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766157237014,0.0058,88732.0,88670.0,0.16846696]
["bitfinex-derivatives","BTCF0:USTF0",1766157237217,0.0058,88732.0,88690.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157237218,0.0112762,88722.0,88690.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157237422,0.0112719,88756.0,88690.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157237617,0.0112744,88737.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766157237817,0.00016908,88733.0,88715.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157238522,0.00016908,88733.0,88718.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766157238523,0.0058,88732.0,88718.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766157238725,0.0058,88732.0,88715.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157239333,0.0112754,88729.0,88705.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766157239625,0.0112751,88731.0,88708.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766157239830,0.0058,88732.0,88710.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766157240034,0.00016908,88733.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766157240227,8e-08,88733.0,88728.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766157240425,0.0058,88732.0,88710.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157240925,0.0058,88732.0,88693.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766157241118,0.31786024,88710.0,88667.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766157241321,0.31786024,88700.0,88657.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157241526,0.0112801,88691.0,88668.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766157241738,0.0058,88690.0,88668.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766157241931,0.0058,88690.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766157242127,0.00596908,88690.0,88669.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766157242326,0.00596908,88690.0,88657.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157242327,0.0112806,88688.0,88666.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766157242532,0.011281,88685.0,88662.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766157242833,0.00596908,88690.0,88664.0,0.01142088]
["bitfinex-derivatives","BTCF0:USTF0",1766157242834,0.0112808,88686.0,88664.0,0.01142088]
["bitfinex-derivatives","BTCF0:USTF0",1766157243026,0.0112804,88689.0,88667.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766157243227,0.00596908,88690.0,88664.0,0.01142088]
["bitfinex-derivatives","BTCF0:USTF0",1766157243429,0.0112804,88689.0,88664.0,0.01142088]
["bitfinex-derivatives","BTCF0:USTF0",1766157243629,0.00596908,88690.0,88664.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1766157243938,0.00596908,88690.0,88671.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766157244130,0.00596908,88690.0,88679.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766157244432,0.0036,88689.0,88664.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1766157245028,0.05997514,88748.0,88687.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766157245224,0.0112735,88744.0,88710.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157245430,0.0112739,88741.0,88714.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766157245735,0.0112743,88737.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766157245934,0.0112751,88731.0,88707.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766157246233,1.43836,88747.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157246234,0.00016908,88728.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157246423,0.00416,88727.0,88710.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157246628,0.0112763,88721.0,88690.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157246823,0.0112763,88721.0,88696.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157247028,0.0112759,88725.0,88696.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157247228,0.0112764,88721.0,88696.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157247430,0.0112764,88721.0,88692.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766157247633,0.0112767,88718.0,88693.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157247838,0.0112767,88718.0,88692.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766157248036,0.00416,88727.0,88691.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157248335,0.00112,88738.0,88719.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766157248537,0.0112745,88736.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766157248731,0.0112741,88739.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766157248925,0.00412,88740.0,88713.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766157249144,0.00016908,88735.0,88718.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157249741,0.00376,88749.0,88720.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157249927,0.00376,88749.0,88732.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766157250128,0.00376,88749.0,88730.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157250333,0.00376,88749.0,88728.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766157250334,0.00376,88749.0,88724.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766157250742,0.00016908,88745.0,88721.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157250940,0.00016908,88745.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766157251140,0.01144248,88745.0,88721.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157251436,0.01144248,88745.0,88721.0,0.0170762]
["bitfinex-derivatives","BTCF0:USTF0",1766157251743,0.00016908,88745.0,88726.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766157252036,0.00016908,88745.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766157252338,1.4384,88761.0,88731.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157252545,1.43832,88771.0,88734.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766157252839,0.0058,88770.0,88740.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157253031,0.0170702,88769.0,88741.0,0.0123136]
["bitfinex-derivatives","BTCF0:USTF0",1766157253233,0.00016898,88764.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157253538,0.01143988,88764.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157253737,0.0112712,88761.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157254041,0.00016898,88764.0,88746.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157254228,8e-08,88764.0,88761.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766157254540,1.43824,88798.0,88757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766157254839,0.01256098,88813.0,88757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766157254840,0.0112671,88794.0,88757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766157255036,0.0112673,88792.0,88757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766157255339,0.00016898,88783.0,88769.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766157256341,0.00016898,88783.0,88767.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766157256646,0.00016898,88783.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157257244,0.0058,88793.0,88771.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766157257841,0.0058,88793.0,88766.0,0.01143948]
["bitfinex-derivatives","BTCF0:USTF0",1766157257842,0.0112673,88792.0,88766.0,0.01143948]
["bitfinex-derivatives","BTCF0:USTF0",1766157258046,0.0112679,88788.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157258238,0.0112687,88781.0,88766.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157258542,0.0112697,88774.0,88747.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766157258739,0.0056,88780.0,88740.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157258740,0.0056,88780.0,88748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766157258938,0.31786024,88820.0,88770.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157259137,0.31786024,88810.0,88760.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157259344,0.0112667,88797.0,88761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157259538,0.00016898,88788.0,88770.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157260643,0.0112684,88784.0,88770.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157260835,0.00016898,88788.0,88770.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157260836,0.01143688,88788.0,88770.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157261146,0.00016898,88788.0,88770.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157261546,8e-08,88788.0,88770.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157261751,8e-08,88788.0,88771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766157261946,1.4378,88813.0,88778.0,0.31786024]
["bitfinex-derivatives","BTCF0:USTF0",1766157262247,1.4378,88835.0,88809.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766157262453,0.0058,88834.0,88812.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766157262641,0.0058,88834.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766157262842,0.06090791,88855.0,88799.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157262843,0.09079204,88845.0,88823.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766157263051,0.01142975,88843.0,88825.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157263353,0.0112613,88840.0,88814.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766157263546,0.00016885,88843.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766157263746,0.00016885,88843.0,88808.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766157263943,0.00016885,88843.0,88803.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157264144,0.0112627,88828.0,88803.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157264343,0.00016885,88824.0,88796.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766157264538,0.00016885,88824.0,88779.0,0.01267905]
["bitfinex-derivatives","BTCF0:USTF0",1766157264539,0.0112635,88822.0,88795.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157264743,0.0112635,88822.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766157264951,0.00016885,88824.0,88790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766157265155,0.0112641,88818.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766157265351,0.00424885,88824.0,88796.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157265549,0.00424885,88824.0,88807.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766157265945,0.00424885,88824.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157266144,0.00424885,88824.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766157266346,0.00424885,88824.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766157266550,0.00424885,88824.0,88804.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157266551,0.00016885,88824.0,88816.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766157266752,0.0112606,88846.0,88820.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766157266949,0.0058,88845.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766157267256,1.43744,88852.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766157267455,0.0058,88851.0,88835.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766157267655,0.0058,88851.0,88834.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157268453,0.00016885,88852.0,88834.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157268761,0.0897589,88878.0,88834.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157269055,0.00190065,88880.0,88834.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157269056,0.0112569,88874.0,88834.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157269251,0.0112577,88868.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766157269448,0.0058,88873.0,88840.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157269755,0.00332,88876.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766157269951,0.00016885,88865.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157270451,0.00190065,88880.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157270452,0.00292,88878.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157270843,0.00190065,88880.0,88861.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766157271153,0.00140065,88880.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766157271342,0.0001122,88879.0,88859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157271542,0.0113685,88879.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157271852,0.0112567,88876.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157272053,0.00464,88875.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157272450,0.0158968,88875.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157272648,0.0112568,88875.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157272847,0.00408,88874.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157273042,0.011257,88873.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157273242,0.00408,88874.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157273651,0.0112571,88873.0,88856.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157273855,0.0112573,88871.0,88834.0,1.43684]
["bitfinex-derivatives","BTCF0:USTF0",1766157274055,0.00408,88874.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766157274257,0.00408,88874.0,88822.0,0.11253024]
["bitfinex-derivatives","BTCF0:USTF0",1766157274457,0.0112579,88867.0,88823.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1766157274657,0.0112573,88871.0,88823.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1766157274954,0.0112571,88873.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157275149,0.00408,88874.0,88839.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157275659,0.0112575,88870.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766157275848,0.0001122,88866.0,88844.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766157276049,0.0001122,88866.0,88840.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766157276250,0.0112588,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157276451,0.00412,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157276655,0.0112589,88858.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157276865,0.0153789,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157277358,0.0112592,88856.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157277748,0.00412,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157278961,0.00412,88859.0,88838.0,0.01143025]
["bitfinex-derivatives","BTCF0:USTF0",1766157279167,0.00412,88859.0,88843.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766157279461,0.00412,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157279761,0.00412,88859.0,88841.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766157279956,0.00412,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157280456,0.0112589,88858.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157280657,0.00412,88859.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157280965,0.00412,88859.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766157281153,0.0001122,88866.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157281356,0.0001122,88866.0,88845.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766157281560,0.00408,88865.0,88841.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766157281755,0.0001122,88866.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766157281955,0.0112547,88892.0,88853.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766157282259,0.0112563,88879.0,88854.0,0.0168193]
["bitfinex-derivatives","BTCF0:USTF0",1766157282563,0.0112566,88877.0,88854.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766157282760,0.0112566,88877.0,88850.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766157282952,1.43644,88883.0,88855.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157283154,0.0112561,88881.0,88829.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1766157283359,0.011257,88874.0,88847.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766157283660,0.0112582,88864.0,88842.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157283855,0.00464,88867.0,88844.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766157284061,0.00016885,88864.0,88847.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157284361,0.00016885,88864.0,88854.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766157284558,0.00016885,88864.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766157285458,0.01142705,88864.0,88847.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157285957,0.01142705,88864.0,88824.0,0.07438671]
["bitfinex-derivatives","BTCF0:USTF0",1766157285958,0.0112589,88858.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766157286258,0.0238326,88857.0,88794.0,1.43636]
["bitfinex-derivatives","BTCF0:USTF0",1766157286561,0.0112616,88838.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766157286759,0.0058,88837.0,88814.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766157286954,0.00016885,88835.0,88817.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157287353,0.0112623,88832.0,88818.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1766157287652,0.00016885,88835.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157287653,0.0112631,88826.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157287957,0.0170632,88825.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157288262,0.0058,88825.0,88794.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766157288465,0.0058,88825.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766157288655,0.0058,88825.0,88805.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766157288962,0.0058,88825.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766157289163,0.0058,88825.0,88803.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157289365,0.0058,88825.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766157289558,0.0058,88825.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766157289763,0.0058,88825.0,88801.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157289969,0.0058,88825.0,88789.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157290264,0.0058,88825.0,88795.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766157290265,0.0112638,88820.0,88795.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766157290465,0.0112642,88817.0,88791.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766157290965,0.00016885,88813.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157291162,0.00404,88812.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157291555,0.0112627,88829.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766157291750,0.0112609,88843.0,88800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766157291957,1.46243022,88842.0,88804.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766157292155,0.02391022,88841.0,88817.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766157292356,0.0112617,88836.0,88812.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766157292557,0.0112616,88837.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157292856,0.00016885,88833.0,88815.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157293051,0.00016885,88833.0,88772.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766157293052,0.46490614,88830.0,88772.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766157293255,0.46490614,88830.0,88795.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766157293468,0.0112626,88829.0,88787.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766157293665,0.0058,88832.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766157293971,0.0112635,88822.0,88786.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766157294155,0.46490614,88840.0,88786.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766157294156,0.00016885,88814.0,88797.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157297453,0.00276885,88814.0,88791.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766157297660,0.46490614,88810.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766157297955,0.46572568,88810.0,88775.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766157298160,0.0112654,88807.0,88763.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766157298567,0.00276885,88814.0,88763.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766157298568,8.598e-05,88806.0,88786.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766157298864,8.598e-05,88806.0,88784.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157299259,8.598e-05,88806.0,88797.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766157299460,0.00016885,88814.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766157299778,0.00016885,88814.0,88802.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766157300064,0.00016885,88814.0,88786.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157300270,0.00016885,88814.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766157300459,0.00016885,88814.0,88806.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766157300659,0.00016885,88814.0,88789.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766157300860,0.00016885,88814.0,88801.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766157301056,1.43676,88837.0,88791.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766157301263,0.0112602,88848.0,88826.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766157301455,0.0058,88847.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766157301656,0.0058,88846.0,88829.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766157301874,0.0058,88846.0,88809.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157302074,0.0112621,88834.0,88810.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766157302261,0.0112624,88831.0,88807.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766157302567,0.0112624,88831.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766157302568,0.00056,88833.0,88799.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157302768,0.0112639,88819.0,88784.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766157303070,0.00016885,88810.0,88793.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157303271,0.00016885,88810.0,88794.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766157303661,0.00016885,88810.0,88793.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157303870,0.0112655,88807.0,88779.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766157304072,0.00016885,88810.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766157304272,0.0112654,88808.0,88785.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766157304472,5e-08,88810.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766157304668,5e-08,88810.0,88803.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766157304975,5e-08,88810.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766157305271,5e-08,88810.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766157305272,0.0112659,88803.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1766157305572,0.00248,88809.0,88783.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766157305772,0.0112653,88808.0,88782.0,0.01143735]
["bitfinex-derivatives","BTCF0:USTF0",1766157305959,0.00248,88809.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766157306163,0.0239059,88808.0,88758.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766157306366,1.4368,88842.0,88790.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157306568,1.4368,88842.0,88778.0,0.0563452]
["bitfinex-derivatives","BTCF0:USTF0",1766157306569,0.0112612,88841.0,88809.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766157306872,0.0112614,88839.0,88811.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766157307066,0.0112613,88840.0,88813.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766157307269,6e-08,88835.0,88818.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766157307968,6e-08,88835.0,88821.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766157309282,6e-08,88835.0,88818.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1766157309283,6e-08,88835.0,88824.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766157309674,6e-08,88835.0,88824.0,0.0170631]
["bitfinex-derivatives","BTCF0:USTF0",1766157310071,6e-08,88835.0,88827.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766157310375,6e-08,88835.0,88824.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157310568,0.01229095,88867.0,88824.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157310773,0.0112577,88868.0,88830.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157310973,1.4480171,88873.0,88848.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766157311473,1.4480171,88873.0,88844.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766157311676,0.00016886,88867.0,88850.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157312473,0.0112583,88863.0,88850.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157312673,0.011259,88858.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766157312869,0.00576,88865.0,88836.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766157313073,0.00576,88865.0,88851.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766157313480,0.00576,88865.0,88845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766157313772,0.00016886,88864.0,88847.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766157313978,0.00016886,88864.0,88846.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157314175,0.0112588,88860.0,88837.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766157314478,0.0112591,88857.0,88830.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766157314672,0.0152593,88856.0,88831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157314865,0.01126,88850.0,88822.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766157315066,0.0112595,88854.0,88811.0,0.06072143]
["bitfinex-derivatives","BTCF0:USTF0",1766157315266,0.0112595,88854.0,88810.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157315267,0.00016886,88841.0,88812.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1766157315474,0.00016886,88841.0,88813.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157315678,0.00016886,88841.0,88824.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766157315878,1.43676,88873.0,88831.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766157316177,1.43676,88873.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766157316178,0.0112573,88871.0,88846.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766157316570,0.0112573,88871.0,88844.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157316768,0.46572568,88860.0,88820.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766157316967,0.00016886,88849.0,88831.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157317181,1.43652,88872.0,88831.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157317373,0.00576,88872.0,88847.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766157318173,0.00576,88872.0,88841.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157318174,0.00016886,88868.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157318875,0.0112579,88867.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157319265,0.00016886,88868.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157319469,0.01142656,88868.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157320083,0.00016886,88868.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157320276,0.00016886,88868.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766157320480,0.00140065,88880.0,88863.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766157320777,0.00140065,88880.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157320778,0.0112574,88871.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157320983,0.00068,88871.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157321282,0.0112574,88870.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157321472,0.00016886,88869.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157321682,0.0112581,88865.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157321878,0.00016886,88869.0,88851.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157322080,0.0112608,88844.0,88821.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766157322276,0.00336,88845.0,88793.0,0.05891075]
["bitfinex-derivatives","BTCF0:USTF0",1766157322476,0.00336,88845.0,88800.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157322678,0.00336,88845.0,88810.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157322875,0.00336,88845.0,88802.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157323079,0.00336,88845.0,88818.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157323080,0.00016886,88836.0,88818.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157323678,0.00308,88835.0,88818.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157323883,0.00404,88843.0,88818.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157324088,0.0112585,88862.0,88832.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766157324386,0.0112596,88853.0,88830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157324574,0.011259,88858.0,88829.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766157324769,0.011259,88858.0,88825.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766157324972,0.00016886,88850.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157325982,0.0112565,88878.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157326284,0.00576,88877.0,88852.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766157326492,0.0170166,88877.0,88850.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157326673,0.00576,88877.0,88850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157326872,0.00576,88877.0,88855.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157326873,0.00016886,88872.0,88855.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157327886,0.00140065,88880.0,88860.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766157328578,0.00140065,88880.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766157328777,0.00016886,88878.0,88859.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766157328982,0.00016886,88878.0,88855.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157329185,7.1e-07,88880.0,88856.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766157329581,7.1e-07,88880.0,88855.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157329789,7.1e-07,88880.0,88867.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766157330678,7.1e-07,88880.0,88866.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766157330884,7.1e-07,88880.0,88865.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157331081,0.011251,88921.0,88870.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157331279,0.00250427,88930.0,88867.0,0.11251947]
["bitfinex-derivatives","BTCF0:USTF0",1766157331280,0.00250427,88930.0,88880.0,0.46572568]
["bitfinex-derivatives","BTCF0:USTF0",1766157331478,0.00250427,88930.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766157331479,0.02606465,88929.0,88882.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766157331680,0.0112523,88911.0,88883.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766157331982,0.0112523,88911.0,88888.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157332174,0.46822995,88930.0,88888.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157332175,0.00576,88922.0,88888.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157332380,0.0112511,88920.0,88894.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766157332588,0.00576,88922.0,88895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157332778,0.011251,88921.0,88895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157332980,0.00576,88922.0,88896.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766157333174,0.011252,88913.0,88892.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766157333381,0.0112514,88918.0,88892.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766157333580,0.00576,88922.0,88892.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766157333776,0.00204,88921.0,88901.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766157333980,0.00204,88921.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157334178,0.00250427,88930.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157334588,0.0112505,88925.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157334789,0.0112509,88922.0,88902.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157335796,0.00468,88921.0,88902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157336093,0.0112529,88906.0,88902.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157336395,0.0112533,88903.0,88882.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766157336888,0.00576,88910.0,88888.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766157337094,0.0112528,88907.0,88882.0,0.0119759]
["bitfinex-derivatives","BTCF0:USTF0",1766157337385,0.00576,88910.0,88886.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157337386,0.00016844,88903.0,88886.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157337591,1.43592,88927.0,88890.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157337895,0.00576,88926.0,88893.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766157338094,0.00576,88926.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766157338290,0.01224877,88938.0,88894.0,0.11249289]
["bitfinex-derivatives","BTCF0:USTF0",1766157338594,0.01224877,88938.0,88920.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157338899,0.01224877,88938.0,88920.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766157339084,0.01224877,88938.0,88921.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766157339280,0.0212443,88974.0,88922.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1766157339281,0.00576,88965.0,88922.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1766157339593,0.0112459,88961.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157339984,0.00576,88960.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157340183,0.0112461,88959.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157340387,0.00576,88960.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157340589,0.01,88974.0,88945.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766157340785,0.01,88974.0,88946.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766157340981,0.31663571,88970.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157341293,0.00576,88969.0,88937.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766157341487,0.00576,88969.0,88941.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766157341691,0.01,88974.0,88938.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157341887,0.00284,88973.0,88954.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766157342090,0.01,88974.0,88955.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157342091,0.00576,88972.0,88955.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157342288,0.00556,88971.0,88955.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157342891,0.0168047,88971.0,88955.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157343086,0.00556,88971.0,88955.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157343292,0.0112452,88967.0,88955.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157343597,0.0168047,88971.0,88939.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766157343801,0.0168047,88971.0,88910.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157343802,0.31663571,88970.0,88934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766157344301,0.00556,88971.0,88940.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766157344490,0.00016834,88964.0,88947.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157345199,0.0112463,88958.0,88928.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766157345396,0.31663571,88960.0,88918.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1766157345397,0.0112465,88956.0,88926.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766157345700,0.0056,88959.0,88932.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766157345908,0.002,88959.0,88932.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766157346196,0.00224776,88978.0,88961.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766157346498,0.00544,88975.0,88959.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157347095,0.00016867,88976.0,88959.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766157347288,0.00016867,88976.0,88972.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766157347289,7e-08,88976.0,88972.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766157347599,0.00112,89000.0,88988.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766157347797,0.00112,89000.0,88965.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1766157347997,0.0004,88999.0,88965.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1766157348197,0.01,89011.0,88965.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1766157348500,0.01,89011.0,88970.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157348696,0.01,89011.0,88966.0,0.11239238]
["bitfinex-derivatives","BTCF0:USTF0",1766157348897,0.00016796,88999.0,88942.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1766157349200,0.0058,88998.0,88960.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157349501,0.0112417,88995.0,88960.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157349693,0.0112417,88995.0,88960.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766157350093,0.0112414,88997.0,88969.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766157350297,0.0058,88998.0,88969.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766157350595,0.31663571,88990.0,88907.0,0.0562633]
["bitfinex-derivatives","BTCF0:USTF0",1766157350800,0.0562083,88995.0,88930.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766157350997,0.0112469,88953.0,88921.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766157351198,0.0112469,88953.0,88910.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157351199,0.0170471,88952.0,88919.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766157351497,0.00016866,88944.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157352004,0.00012049,88943.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157352301,0.0014,88942.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157352898,0.0112493,88934.0,88898.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766157353097,0.00012049,88943.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766157353098,0.31663571,88930.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766157353394,0.0112488,88939.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766157353596,0.011249,88937.0,88900.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766157353802,0.31663571,88930.0,88893.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766157354105,0.31663571,88920.0,88893.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766157354323,0.00016866,88927.0,88893.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766157354324,1.44064,88919.0,88893.0,0.01137119]
["bitfinex-derivatives","BTCF0:USTF0",1766157354604,0.00016866,88927.0,88910.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766157354799,0.0058,88926.0,88893.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1766157355003,6e-08,88927.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766157355302,1.43488,88961.0,88917.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157355603,1.44068,88960.0,88932.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766157355800,1.75731571,88960.0,88931.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766157356002,0.0058,88959.0,88934.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766157356299,0.00016866,88955.0,88938.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157356496,0.0058,88954.0,88938.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157356896,6e-08,88955.0,88938.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157357309,0.06324992,88992.0,88970.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766157357503,0.0058,88991.0,88967.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766157357701,0.0058,88991.0,88970.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766157357897,0.0058,88990.0,88970.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766157358097,0.0058,88989.0,88954.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157358297,0.00016866,88980.0,88963.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157358506,0.0014,88979.0,88967.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766157358998,0.0014,88979.0,88966.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766157359202,0.0112365,89035.0,88963.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766157359399,1.76495551,89010.0,88980.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766157359598,0.31663571,89010.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766157359804,1.44064,89009.0,88986.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766157360007,0.01348545,89018.0,88980.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157360008,0.00224675,89018.0,88980.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157360191,0.00576,89010.0,88981.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157360391,0.00016855,89004.0,88987.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766157360595,0.00016855,89004.0,88969.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766157360792,0.00016855,89004.0,88967.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766157360793,0.00016855,89004.0,88973.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766157360997,0.00016855,89004.0,88967.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766157360998,0.00016855,89004.0,88970.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157361199,0.00016855,89004.0,88969.0,0.0562241]
["bitfinex-derivatives","BTCF0:USTF0",1766157361504,0.00016855,89004.0,88995.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766157361708,0.00224675,89018.0,88991.0,0.017042]
["bitfinex-derivatives","BTCF0:USTF0",1766157361709,0.00839855,89011.0,88991.0,0.017042]
["bitfinex-derivatives","BTCF0:USTF0",1766157361903,5e-08,89011.0,88988.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766157362096,5e-08,89011.0,88978.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766157362097,0.00224675,89018.0,88999.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766157362315,0.0112297,89090.0,88989.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766157362316,5e-08,89029.0,89018.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766157362496,0.01,89047.0,89019.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157362809,0.00224574,89058.0,89019.0,0.0561927]
["bitfinex-derivatives","BTCF0:USTF0",1766157363012,5e-08,89042.0,89030.0,0.31663571]
["bitfinex-derivatives","BTCF0:USTF0",1766157363309,5e-08,89042.0,89032.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766157363812,5e-08,89042.0,89037.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766157364502,0.00224574,89058.0,89048.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766157364903,0.00224574,89058.0,89042.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766157366506,9e-08,89094.0,89077.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766157366813,9e-08,89094.0,89071.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766157367001,9e-08,89094.0,89002.0,0.07071125]
["bitfinex-derivatives","BTCF0:USTF0",1766157367307,9e-08,89094.0,89051.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766157367512,9e-08,89094.0,89057.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157367701,0.31663571,89080.0,89057.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157367900,9e-08,89094.0,89058.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766157368105,9e-08,89094.0,89057.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157368905,0.00248,89093.0,89057.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157369105,9e-08,89094.0,89059.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766157369416,1.4898743,89144.0,89060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766157369709,0.31663571,89090.0,89031.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1766157369910,0.00184,89096.0,89049.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766157370119,0.00184,89096.0,89056.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157370310,0.00184,89096.0,89065.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766157370507,0.31548567,89090.0,89058.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766157370710,0.00184,89096.0,89057.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157370910,0.09197727,89129.0,89063.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766157370911,0.0112266,89114.0,89063.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766157371211,0.0112192,89173.0,89080.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157371212,0.00392,89113.0,89080.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157371514,0.31548567,89100.0,89080.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157371704,0.011227,89112.0,89080.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157371906,0.011227,89112.0,89071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766157372107,0.31548567,89090.0,89071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766157372308,0.011226,89119.0,89071.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766157372609,0.0112251,89127.0,89079.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766157372812,0.011224,89135.0,89084.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766157373009,0.00016844,89108.0,89093.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766157373211,0.00016844,89108.0,89094.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1766157373604,0.00016844,89108.0,89091.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766157374412,0.0058,89107.0,89079.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766157374811,0.31548567,89090.0,89003.0,0.0562028]
["bitfinex-derivatives","BTCF0:USTF0",1766157375016,0.0058,89095.0,89053.0,0.0561715]
["bitfinex-derivatives","BTCF0:USTF0",1766157375312,4e-08,89083.0,89065.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157375512,1.43312,89141.0,89092.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766157375706,0.31548567,89130.0,89093.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157375907,0.00372,89124.0,89093.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157376218,0.00372,89124.0,89086.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157376219,0.32548567,89120.0,89086.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157376408,0.00016825,89112.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157377003,0.00272825,89112.0,89094.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157377213,0.31548567,89104.0,89066.0,1.4442326]
["bitfinex-derivatives","BTCF0:USTF0",1766157377415,0.31548567,89100.0,89072.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766157377718,0.01,89120.0,89091.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766157378019,0.01,89120.0,89097.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766157378209,0.00016834,89117.0,89092.0,0.11641108]
["bitfinex-derivatives","BTCF0:USTF0",1766157378516,0.63097134,89102.0,89033.0,1.43292]
["bitfinex-derivatives","BTCF0:USTF0",1766157378719,0.31548567,89080.0,89040.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766157378923,0.0058,89079.0,89050.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766157379215,0.00216,89094.0,89051.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766157379406,1.43284,89110.0,89026.0,0.0561886]
["bitfinex-derivatives","BTCF0:USTF0",1766157379407,0.31548567,89090.0,89056.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157379609,0.0058,89089.0,89059.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766157379818,0.0058,89089.0,89066.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766157380116,1.43284,89110.0,89072.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766157380117,0.00216,89099.0,89072.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766157380320,0.31548567,89082.0,89050.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766157380620,0.0112251,89126.0,89044.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766157380621,0.00016834,89075.0,89061.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766157380809,0.00016834,89077.0,89059.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157381011,4e-08,89077.0,89071.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766157381218,4e-08,89077.0,89073.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766157381813,4e-08,89077.0,89067.0,0.0170324]
["bitfinex-derivatives","BTCF0:USTF0",1766157382014,4e-08,89077.0,89067.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766157382316,4e-08,89077.0,89059.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157382517,4e-08,89077.0,89064.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766157383227,4e-08,89077.0,89060.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766157383410,2e-08,89138.0,89067.0,0.31548567]
["bitfinex-derivatives","BTCF0:USTF0",1766157383611,2e-08,89138.0,89121.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766157383818,2e-08,89138.0,89122.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766157384020,2e-08,89138.0,89136.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766157384427,7e-08,89146.0,89131.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766157384616,7e-08,89146.0,89135.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766157384808,0.01346122,89178.0,89128.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766157384809,0.0026,89170.0,89141.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766157385016,0.0026,89170.0,89140.0,0.31548567]
["bitfinex-derivatives","BTCF0:USTF0",1766157385225,0.00224272,89178.0,89138.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1766157385524,0.01,89193.0,89149.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766157385713,0.01,89193.0,89150.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157385910,0.01,89193.0,89178.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766157386114,0.31548567,89230.0,89170.0,0.31548567]
["bitfinex-derivatives","BTCF0:USTF0",1766157386115,0.0560476,89250.0,89179.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157386312,0.01205699,89313.0,89179.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157386629,0.05627,89472.0,89179.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766157386630,0.14019731,89491.0,89246.0,0.31548567]
["bitfinex-derivatives","BTCF0:USTF0",1766157386834,0.0559554,89397.0,89281.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766157387013,0.00588,89396.0,89302.0,0.0560147]
["bitfinex-derivatives","BTCF0:USTF0",1766157387326,0.31548567,89350.0,89323.0,0.0964396]
["bitfinex-derivatives","BTCF0:USTF0",1766157387519,1.16604997,89349.0,89277.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766157387717,1.15988997,89349.0,89267.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766157387927,1.12596,89348.0,89276.0,0.12846973]
["bitfinex-derivatives","BTCF0:USTF0",1766157388225,0.0062,89347.0,89284.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766157388412,0.69016551,89320.0,89283.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766157388615,1.11976,89346.0,89272.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766157388815,0.69016551,89310.0,89300.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766157389019,0.0001033,89309.0,89296.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766157389229,0.0001033,89309.0,89283.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766157389230,0.0001033,89309.0,89294.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766157389524,0.00016647,89311.0,89294.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766157389724,7e-08,89311.0,89295.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766157389914,0.48329414,89311.0,89295.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766157390114,0.0062,89328.0,89306.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766157390331,0.0111943,89371.0,89296.0,0.11197894]
["bitfinex-derivatives","BTCF0:USTF0",1766157390514,0.0111943,89371.0,89283.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766157390515,0.69016551,89320.0,89281.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766157390721,1.43756,89319.0,89271.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766157391021,0.69016551,89300.0,89286.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766157391226,1.11992,89318.0,89286.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766157391529,0.69016551,89300.0,89254.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766157391823,0.69016551,89290.0,89251.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766157392019,0.0111979,89342.0,89251.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766157392219,0.69016551,89300.0,89262.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766157392530,0.00016801,89290.0,89272.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766157392727,0.69016551,89310.0,89272.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766157392919,0.0062,89312.0,89286.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766157393625,0.69016551,89310.0,89290.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766157393824,1.11984,89311.0,89263.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766157394024,0.69016551,89273.0,89237.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766157394331,0.0062,89272.0,89246.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766157394513,1.1266,89272.0,89236.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157394714,1.1204,89237.0,89202.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766157395013,0.69016551,89220.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766157395216,0.0062,89219.0,89191.0,0.0102168]
["bitfinex-derivatives","BTCF0:USTF0",1766157395422,0.83061824,89230.0,89176.0,1.43048]
["bitfinex-derivatives","BTCF0:USTF0",1766157395622,0.83061824,89240.0,89194.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766157395814,8.313e-05,89239.0,89183.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766157396017,8.313e-05,89239.0,89181.0,0.0560908]
["bitfinex-derivatives","BTCF0:USTF0",1766157396221,2e-08,89219.0,89201.0,0.01138372]
["bitfinex-derivatives","BTCF0:USTF0",1766157396418,0.00628313,89218.0,89184.0,0.11208626]
["bitfinex-derivatives","BTCF0:USTF0",1766157396730,1.12104,89185.0,89154.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766157396923,1.12104,89185.0,89113.0,0.13351218]
["bitfinex-derivatives","BTCF0:USTF0",1766157396924,1.12128,89155.0,89132.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766157397224,0.83061824,89190.0,89127.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766157397432,0.00016822,89167.0,89127.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766157397727,0.00016822,89167.0,89138.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766157397920,0.17768765,89166.0,89148.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766157398229,0.0062,89190.0,89168.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766157398419,0.0062,89189.0,89162.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766157398621,0.83061824,89200.0,89150.0,1.4417419]
["bitfinex-derivatives","BTCF0:USTF0",1766157398829,0.17768765,89199.0,89150.0,1.4417419]
["bitfinex-derivatives","BTCF0:USTF0",1766157399028,2e-08,89183.0,89166.0,0.01138822]
["bitfinex-derivatives","BTCF0:USTF0",1766157399523,2e-08,89183.0,89175.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766157399728,0.00010065,89198.0,89175.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766157399926,0.1,89218.0,89193.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766157399927,5e-08,89218.0,89193.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766157400121,5e-08,89218.0,89196.0,0.0560812]
["bitfinex-derivatives","BTCF0:USTF0",1766157400323,0.0062,89239.0,89197.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1766157400533,2.26121824,89260.0,89205.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766157400534,0.00156,89240.0,89205.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766157400716,0.00016813,89231.0,89214.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766157400915,0.83061824,89270.0,89214.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766157400916,1.43064,89264.0,89232.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766157401123,0.0062,89263.0,89240.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766157401331,0.0062,89263.0,89231.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766157401922,0.00616,89262.0,89239.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766157402122,0.00616,89262.0,89238.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157402123,0.00616,89261.0,89238.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157402323,1.4306,89299.0,89247.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766157402624,0.83061824,89300.0,89226.0,0.0622624]
["bitfinex-derivatives","BTCF0:USTF0",1766157402625,0.00616,89298.0,89245.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766157402829,0.83061824,89290.0,89212.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1766157403029,0.83061824,89290.0,89234.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766157403217,0.0112047,89289.0,89226.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766157403418,0.84182274,89290.0,89211.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766157403626,0.00016799,89259.0,89242.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157403822,0.00616,89258.0,89212.0,0.11201783]
["bitfinex-derivatives","BTCF0:USTF0",1766157404026,9e-08,89259.0,89253.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766157404318,9e-08,89259.0,89246.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766157404524,9e-08,89259.0,89239.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766157404931,9e-08,89259.0,89220.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766157405229,9e-08,89259.0,89206.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1766157405435,9e-08,89259.0,89229.0,0.0560607]
["bitfinex-derivatives","BTCF0:USTF0",1766157405642,9e-08,89259.0,89225.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157405823,9e-08,89259.0,89226.0,0.03605455]
["bitfinex-derivatives","BTCF0:USTF0",1766157406129,9e-08,89259.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157406540,9e-08,89259.0,89255.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766157407221,0.83061824,89310.0,89268.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766157407433,0.00616,89309.0,89237.0,0.05733524]
["bitfinex-derivatives","BTCF0:USTF0",1766157407634,0.011205,89286.0,89243.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766157407818,0.00616,89285.0,89229.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766157408018,0.00616,89285.0,89195.0,0.15148271]
["bitfinex-derivatives","BTCF0:USTF0",1766157408019,0.0112071,89269.0,89222.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766157408218,0.00616,89285.0,89234.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766157408219,0.00016809,89254.0,89234.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766157408431,0.00016809,89254.0,89207.0,0.0560742]
["bitfinex-derivatives","BTCF0:USTF0",1766157408432,9e-08,89254.0,89244.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766157408730,9e-08,89254.0,89249.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766157408930,9e-08,89254.0,89227.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766157409230,9e-08,89254.0,89228.0,0.03569744]
["bitfinex-derivatives","BTCF0:USTF0",1766157409431,9e-08,89254.0,89233.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766157409630,9e-08,89254.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157410024,9e-08,89254.0,89238.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766157410320,9e-08,89254.0,89232.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157410518,9e-08,89254.0,89213.0,0.05771076]
["bitfinex-derivatives","BTCF0:USTF0",1766157410731,9e-08,89254.0,89230.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766157410931,9e-08,89254.0,89223.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766157411231,0.0112096,89249.0,89198.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1766157411440,0.00616,89248.0,89219.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766157411625,0.00016809,89242.0,89225.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157412025,9e-08,89242.0,89231.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766157412230,9e-08,89242.0,89225.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157412425,9e-08,89242.0,89193.0,0.01752867]
["bitfinex-derivatives","BTCF0:USTF0",1766157412628,9e-08,89242.0,89207.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766157412935,0.0112077,89264.0,89211.0,0.09540121]
["bitfinex-derivatives","BTCF0:USTF0",1766157413236,0.83061824,89270.0,89227.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766157413237,0.00616,89263.0,89227.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766157413435,0.0112045,89290.0,89212.0,0.03478749]
["bitfinex-derivatives","BTCF0:USTF0",1766157413436,0.0559845,89351.0,89228.0,0.03478749]
["bitfinex-derivatives","BTCF0:USTF0",1766157413639,1.5,89341.0,89289.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766157413828,1.5,89341.0,89251.0,0.0560465]
["bitfinex-derivatives","BTCF0:USTF0",1766157413829,0.0112007,89321.0,89290.0,0.03478749]
["bitfinex-derivatives","BTCF0:USTF0",1766157414133,0.0112003,89323.0,89280.0,0.09540121]
["bitfinex-derivatives","BTCF0:USTF0",1766157414329,0.0111996,89329.0,89288.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766157414531,0.83061824,89300.0,89263.0,0.13351218]
["bitfinex-derivatives","BTCF0:USTF0",1766157414734,0.83061824,89300.0,89246.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157414931,0.83061824,89280.0,89203.0,1.43004]
["bitfinex-derivatives","BTCF0:USTF0",1766157415131,0.00616,89279.0,89228.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766157415332,0.00616,89279.0,89213.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766157415635,0.0560363,89268.0,89214.0,0.01752844]
["bitfinex-derivatives","BTCF0:USTF0",1766157415837,0.83061824,89260.0,89211.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766157416040,5e-08,89244.0,89227.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766157416337,8.106e-05,89259.0,89228.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1766157416532,8.106e-05,89259.0,89241.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766157416734,8.106e-05,89259.0,89234.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157416932,0.0112091,89253.0,89227.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766157417241,0.0112098,89248.0,89201.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1766157417444,0.01121,89246.0,89211.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766157417629,0.01121,89246.0,89212.0,0.01752947]
["bitfinex-derivatives","BTCF0:USTF0",1766157417834,8.106e-05,89247.0,89214.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766157418035,5e-08,89239.0,89222.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766157418242,8.106e-05,89247.0,89231.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766157418429,8.106e-05,89247.0,89230.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766157418628,8.106e-05,89247.0,89246.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766157418832,0.0112043,89292.0,89246.0,0.01752431]
["bitfinex-derivatives","BTCF0:USTF0",1766157419032,0.0112043,89292.0,89241.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157419033,0.00612,89300.0,89271.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766157419341,0.00016805,89294.0,89256.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766157419531,0.01137205,89294.0,89257.0,0.01752142]
["bitfinex-derivatives","BTCF0:USTF0",1766157419731,0.01137205,89294.0,89258.0,0.01752142]
["bitfinex-derivatives","BTCF0:USTF0",1766157419932,0.00016805,89294.0,89259.0,0.01752142]
["bitfinex-derivatives","BTCF0:USTF0",1766157420240,0.0112043,89292.0,89268.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766157420440,0.00016805,89294.0,89241.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766157420641,0.011196,89358.0,89230.0,0.0560598]
["bitfinex-derivatives","BTCF0:USTF0",1766157420642,1.42992,89332.0,89264.0,0.07778656]
["bitfinex-derivatives","BTCF0:USTF0",1766157420945,1.42992,89332.0,89260.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1766157420946,0.0111995,89330.0,89297.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766157421140,1.50612,89341.0,89309.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766157421445,0.0111899,89406.0,89329.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766157421446,0.011195,89366.0,89329.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766157421632,0.0111961,89357.0,89323.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766157421833,0.0111966,89353.0,89314.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766157422032,0.0111966,89353.0,89315.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1766157422344,0.0111966,89353.0,89281.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766157422345,0.0111995,89330.0,89298.0,0.07778656]
["bitfinex-derivatives","BTCF0:USTF0",1766157422542,0.00016794,89323.0,89288.0,0.0173247]
["bitfinex-derivatives","BTCF0:USTF0",1766157422733,0.00016794,89323.0,89289.0,0.01751487]
["bitfinex-derivatives","BTCF0:USTF0",1766157422933,0.00016794,89323.0,89290.0,0.02363487]
["bitfinex-derivatives","BTCF0:USTF0",1766157423134,0.0111978,89344.0,89291.0,0.01751487]
["bitfinex-derivatives","BTCF0:USTF0",1766157423343,1.42968,89371.0,89335.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766157423546,0.0111913,89395.0,89352.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766157423739,0.011192,89390.0,89351.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766157424043,0.0111927,89385.0,89336.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157424246,0.0111932,89380.0,89337.0,0.01750561]
["bitfinex-derivatives","BTCF0:USTF0",1766157424547,1.5,89389.0,89343.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766157424740,0.00016783,89375.0,89357.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1766157425134,0.00612,89405.0,89361.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766157425332,1.5,89404.0,89362.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157425533,0.0111904,89403.0,89362.0,0.13265736]
["bitfinex-derivatives","BTCF0:USTF0",1766157425834,0.0559556,89397.0,89357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157426032,0.00612,89396.0,89357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157426242,0.011192,89390.0,89358.0,0.12452465]
["bitfinex-derivatives","BTCF0:USTF0",1766157426443,0.00612,89396.0,89359.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157426748,1.5,89404.0,89357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157426945,0.0111949,89367.0,89357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157427148,0.0111955,89362.0,89357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157427333,0.0111968,89351.0,89320.0,1.4292]
["bitfinex-derivatives","BTCF0:USTF0",1766157427647,0.00564,89369.0,89303.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1766157427648,0.0111988,89336.0,89303.0,1.42916]
["bitfinex-derivatives","BTCF0:USTF0",1766157427835,0.0111986,89337.0,89290.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766157428149,0.0112004,89323.0,89279.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766157428345,0.00016793,89310.0,89292.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766157428542,0.0111987,89336.0,89293.0,0.03402151]
["bitfinex-derivatives","BTCF0:USTF0",1766157428744,0.0112001,89325.0,89294.0,0.03402151]
["bitfinex-derivatives","BTCF0:USTF0",1766157428933,8.875e-05,89324.0,89295.0,0.03402151]
["bitfinex-derivatives","BTCF0:USTF0",1766157429135,8.875e-05,89324.0,89296.0,0.03402151]
["bitfinex-derivatives","BTCF0:USTF0",1766157429335,8.875e-05,89324.0,89255.0,0.09668409]
["bitfinex-derivatives","BTCF0:USTF0",1766157429336,8.875e-05,89324.0,89281.0,0.12115263]
["bitfinex-derivatives","BTCF0:USTF0",1766157429545,0.0112033,89300.0,89266.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1766157429744,8.875e-05,89299.0,89266.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1766157430050,8.875e-05,89299.0,89235.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766157430051,8.875e-05,89299.0,89242.0,0.07778656]
["bitfinex-derivatives","BTCF0:USTF0",1766157430349,8.875e-05,89299.0,89160.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766157430350,0.0560212,89292.0,89219.0,0.07778656]
["bitfinex-derivatives","BTCF0:USTF0",1766157430655,0.0112103,89244.0,89201.0,0.05812353]
["bitfinex-derivatives","BTCF0:USTF0",1766157430851,0.00016803,89231.0,89214.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766157431146,0.00016803,89231.0,89202.0,0.01753131]
["bitfinex-derivatives","BTCF0:USTF0",1766157431147,0.00268,89269.0,89215.0,0.14533629]
["bitfinex-derivatives","BTCF0:USTF0",1766157431353,0.00268,89269.0,89229.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766157431547,0.00010412,89268.0,89254.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766157431749,0.00064,89284.0,89247.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157432049,0.06237986,89360.0,89286.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766157432356,0.0112003,89323.0,89279.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766157432547,0.00612,89331.0,89292.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766157432747,0.00011583,89330.0,89279.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157432950,0.0112008,89320.0,89280.0,0.01751622]
["bitfinex-derivatives","BTCF0:USTF0",1766157433145,0.0559663,89380.0,89291.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766157433453,0.03999804,89383.0,89281.0,0.01751635]
["bitfinex-derivatives","BTCF0:USTF0",1766157433454,0.0111955,89362.0,89317.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766157433751,0.00612,89364.0,89312.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157433946,0.00268,89363.0,89307.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157434151,0.00016792,89344.0,89295.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766157434345,0.00016792,89344.0,89308.0,0.11193445]
["bitfinex-derivatives","BTCF0:USTF0",1766157434545,0.88657234,89400.0,89308.0,0.11193445]
["bitfinex-derivatives","BTCF0:USTF0",1766157434546,0.0111912,89396.0,89327.0,0.0559989]
["bitfinex-derivatives","BTCF0:USTF0",1766157434749,0.00612,89395.0,89351.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766157435053,0.0111927,89384.0,89344.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766157435241,0.011192,89390.0,89344.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766157435437,0.011192,89390.0,89341.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766157435438,0.0111926,89385.0,89343.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766157435641,0.0111956,89361.0,89324.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766157435840,0.0131548,89368.0,89327.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766157436041,0.00196,89368.0,89332.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766157436241,0.0111917,89392.0,89350.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766157436454,1.5,89404.0,89318.0,0.0579649]
["bitfinex-derivatives","BTCF0:USTF0",1766157436455,1.5,89404.0,89351.0,0.07560561]
["bitfinex-derivatives","BTCF0:USTF0",1766157436642,0.0111932,89380.0,89369.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157436838,0.0056,89381.0,89337.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766157437043,0.0111949,89367.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157437244,0.0111942,89372.0,89331.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766157437444,0.0111935,89378.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157437648,0.004,89398.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157437843,0.0111912,89397.0,89360.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766157438154,0.004,89398.0,89353.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157438155,0.004,89398.0,89359.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766157438547,0.004,89398.0,89366.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766157438753,0.011191,89397.0,89354.0,0.0131964]
["bitfinex-derivatives","BTCF0:USTF0",1766157439048,0.00016781,89384.0,89341.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157439351,0.00016781,89384.0,89331.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157439553,0.004,89398.0,89332.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157439749,0.004,89398.0,89339.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157440056,1.5,89404.0,89339.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157440057,1e-08,89377.0,89367.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766157440261,1e-08,89377.0,89361.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766157440552,0.0111864,89435.0,89361.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766157440553,0.0111866,89433.0,89369.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157440753,0.0111866,89433.0,89368.0,0.127304]
["bitfinex-derivatives","BTCF0:USTF0",1766157440754,0.0111867,89433.0,89386.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766157440947,0.0111871,89429.0,89387.0,1.4458323]
["bitfinex-derivatives","BTCF0:USTF0",1766157441143,0.0111871,89429.0,89388.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157441450,0.0111888,89416.0,89400.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157441752,0.00016781,89417.0,89399.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157441954,0.0111895,89410.0,89371.0,0.29000237]
["bitfinex-derivatives","BTCF0:USTF0",1766157442162,0.0111895,89410.0,89325.0,0.01131715]
["bitfinex-derivatives","BTCF0:USTF0",1766157442163,0.00016781,89417.0,89359.0,1.42844]
["bitfinex-derivatives","BTCF0:USTF0",1766157442449,0.0111905,89401.0,89360.0,0.03955048]
["bitfinex-derivatives","BTCF0:USTF0",1766157442646,0.0111891,89413.0,89372.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766157442848,0.0111914,89395.0,89353.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766157443040,0.00016781,89383.0,89329.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157443241,0.0559629,89386.0,89331.0,0.12110365]
["bitfinex-derivatives","BTCF0:USTF0",1766157443444,0.0559629,89386.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157443445,0.0559706,89373.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157443655,0.011196,89358.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157443951,0.00532,89388.0,89326.0,0.28073587]
["bitfinex-derivatives","BTCF0:USTF0",1766157444156,0.00532,89388.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157444157,0.00016781,89366.0,89348.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157444757,0.00016781,89366.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157444962,0.00016781,89366.0,89331.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766157445254,0.00016781,89366.0,89341.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766157445451,0.00016781,89366.0,89325.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1766157445654,1e-08,89366.0,89353.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766157445852,1e-08,89366.0,89359.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766157446054,0.0111877,89424.0,89341.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157446055,0.0111891,89413.0,89345.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766157446259,0.0111897,89408.0,89364.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766157446446,0.00264,89412.0,89358.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766157446648,0.00264,89412.0,89339.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766157446649,0.0111933,89379.0,89339.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766157446845,0.011194,89374.0,89335.0,1.42824]
["bitfinex-derivatives","BTCF0:USTF0",1766157447049,0.00016781,89363.0,89346.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157447460,0.00099999,89450.0,89358.0,0.0559796]
["bitfinex-derivatives","BTCF0:USTF0",1766157447651,0.0111868,89432.0,89376.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157447850,0.0111868,89432.0,89360.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766157447851,0.0111885,89418.0,89378.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157448053,0.0559255,89445.0,89377.0,0.04784986]
["bitfinex-derivatives","BTCF0:USTF0",1766157448054,1.5,89444.0,89379.0,0.06544079]
["bitfinex-derivatives","BTCF0:USTF0",1766157448259,1.4282,89492.0,89393.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157448464,0.0558909,89501.0,89415.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157448660,0.0111821,89469.0,89429.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766157448855,1.5,89469.0,89429.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766157449055,0.0111809,89478.0,89437.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766157449256,0.0111809,89479.0,89436.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766157449455,0.0111815,89474.0,89425.0,0.12901408]
["bitfinex-derivatives","BTCF0:USTF0",1766157449652,0.0001677,89458.0,89441.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157450554,0.0111847,89448.0,89412.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157450754,0.011184,89454.0,89413.0,0.01845011]
["bitfinex-derivatives","BTCF0:USTF0",1766157450952,0.0111856,89441.0,89414.0,0.01749017]
["bitfinex-derivatives","BTCF0:USTF0",1766157451152,0.00264,89458.0,89409.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157451354,0.00264,89458.0,89402.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157451355,0.0559217,89451.0,89389.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157451555,0.0559191,89455.0,89360.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766157451556,0.0111851,89445.0,89378.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157451756,0.0001677,89428.0,89370.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157451960,0.00524,89427.0,89365.0,1.42776]
["bitfinex-derivatives","BTCF0:USTF0",1766157452151,0.00524,89427.0,89375.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766157452351,0.00524,89427.0,89367.0,0.02901359]
["bitfinex-derivatives","BTCF0:USTF0",1766157452352,0.0111888,89416.0,89378.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766157452755,0.0111888,89416.0,89393.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157452958,0.00524,89427.0,89393.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157453159,0.0111894,89411.0,89393.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157453361,0.0111893,89411.0,89370.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766157453563,0.0111893,89411.0,89341.0,0.0559905]
["bitfinex-derivatives","BTCF0:USTF0",1766157453564,0.0111902,89404.0,89365.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766157453764,0.0111908,89400.0,89360.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766157453968,0.0026,89403.0,89364.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766157454163,0.0026,89403.0,89359.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766157454164,0.0111909,89399.0,89359.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766157454369,0.0001678,89388.0,89358.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157454570,0.00010547,89387.0,89359.0,0.02034098]
["bitfinex-derivatives","BTCF0:USTF0",1766157454769,0.00010547,89387.0,89366.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766157454967,0.00099999,89480.0,89359.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766157455271,0.0111847,89448.0,89409.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766157455454,0.0111834,89459.0,89420.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766157455658,0.0111853,89444.0,89406.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766157455957,0.011188,89422.0,89416.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157456161,0.0056,89436.0,89385.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766157456464,0.07924853,89537.0,89423.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766157456465,0.0211799,89486.0,89423.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766157456653,0.00132,89472.0,89415.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157456858,0.0111851,89445.0,89415.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157457057,0.00016771,89439.0,89424.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766157457254,0.00132,89472.0,89415.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157457255,0.00132,89472.0,89446.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1766157457466,0.0111807,89480.0,89441.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766157457765,0.01,89486.0,89435.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157457766,0.0111819,89471.0,89435.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157457967,0.011185,89446.0,89419.0,0.28332497]
["bitfinex-derivatives","BTCF0:USTF0",1766157458268,0.00016771,89441.0,89424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157458566,0.0111838,89455.0,89390.0,0.03868347]
["bitfinex-derivatives","BTCF0:USTF0",1766157458567,0.0111868,89431.0,89390.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766157458876,0.0111834,89459.0,89418.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1766157459167,0.0559037,89480.0,89415.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1766157459377,0.00016771,89456.0,89440.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766157459571,0.0111817,89472.0,89426.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766157459864,0.00608,89484.0,89426.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766157459865,0.0111824,89467.0,89426.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766157460068,0.0111831,89461.0,89426.0,1.42744]
["bitfinex-derivatives","BTCF0:USTF0",1766157460272,0.00608,89484.0,89423.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157460459,0.0111832,89460.0,89426.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766157460658,0.00016771,89460.0,89413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157460967,0.0111853,89444.0,89383.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766157461177,0.0111885,89418.0,89378.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766157461360,0.0111895,89410.0,89377.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157461561,0.0052,89422.0,89376.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157461772,0.0052,89443.0,89402.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766157461975,0.0052,89443.0,89403.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766157462158,0.0111859,89438.0,89398.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766157462467,0.0111872,89428.0,89399.0,0.01749508]
["bitfinex-derivatives","BTCF0:USTF0",1766157462668,0.0611267,89443.0,89387.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157462973,0.0111895,89410.0,89406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157463280,0.00604,89413.0,89365.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157463461,0.0111875,89426.0,89358.0,0.03868347]
["bitfinex-derivatives","BTCF0:USTF0",1766157463462,0.00144,89412.0,89366.0,0.01750102]
["bitfinex-derivatives","BTCF0:USTF0",1766157463663,0.00144,89412.0,89360.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766157463858,0.00144,89412.0,89361.0,0.01750215]
["bitfinex-derivatives","BTCF0:USTF0",1766157464062,0.0111915,89394.0,89362.0,0.01750215]
["bitfinex-derivatives","BTCF0:USTF0",1766157464370,0.0111942,89373.0,89345.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157464672,1.42728,89402.0,89338.0,0.03868347]
["bitfinex-derivatives","BTCF0:USTF0",1766157464673,0.68794028,89420.0,89356.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157464872,0.0111919,89391.0,89357.0,0.01750487]
["bitfinex-derivatives","BTCF0:USTF0",1766157465065,0.0111884,89418.0,89358.0,0.01750487]
["bitfinex-derivatives","BTCF0:USTF0",1766157465264,1.42728,89426.0,89359.0,0.01750487]
["bitfinex-derivatives","BTCF0:USTF0",1766157465462,0.0111895,89410.0,89370.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766157465664,0.00016781,89394.0,89377.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157465863,0.00016781,89394.0,89382.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766157465864,1e-08,89394.0,89382.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766157466068,0.0111837,89456.0,89391.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766157466069,0.0111872,89428.0,89391.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766157466269,1.42736,89448.0,89392.0,0.01749733]
["bitfinex-derivatives","BTCF0:USTF0",1766157466270,0.00196,89434.0,89392.0,0.01749733]
["bitfinex-derivatives","BTCF0:USTF0",1766157466472,0.00196,89434.0,89384.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766157466661,0.0111881,89421.0,89386.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766157466858,0.00196,89434.0,89387.0,0.01749721]
["bitfinex-derivatives","BTCF0:USTF0",1766157467060,0.00016781,89419.0,89402.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157467872,0.00016781,89419.0,89379.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157467873,0.0111889,89414.0,89382.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157468072,0.00016781,89419.0,89383.0,0.01749791]
["bitfinex-derivatives","BTCF0:USTF0",1766157468073,0.0111895,89410.0,89383.0,0.01749791]
["bitfinex-derivatives","BTCF0:USTF0",1766157468268,0.0111895,89410.0,89384.0,0.01749791]
["bitfinex-derivatives","BTCF0:USTF0",1766157468469,0.00516,89411.0,89368.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157468673,0.00516,89411.0,89374.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157468873,0.00516,89411.0,89365.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766157468874,0.00016781,89401.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157469079,0.01135831,89401.0,89372.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157469373,0.0111939,89374.0,89355.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157469566,0.0111954,89363.0,89332.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157469762,0.0111956,89361.0,89326.0,0.02899872]
["bitfinex-derivatives","BTCF0:USTF0",1766157469974,0.00512,89360.0,89327.0,0.0175082]
["bitfinex-derivatives","BTCF0:USTF0",1766157470178,0.00512,89360.0,89326.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1766157470179,0.00016781,89352.0,89328.0,0.0175082]
["bitfinex-derivatives","BTCF0:USTF0",1766157470381,0.00016781,89352.0,89329.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1766157470382,1e-08,89352.0,89329.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1766157470568,1e-08,89352.0,89333.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157470876,0.011191,89398.0,89345.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157471067,0.68794028,89410.0,89339.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766157471068,0.00256,89397.0,89348.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157471267,0.0111916,89393.0,89356.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766157471472,0.0111916,89393.0,89345.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157471473,0.00256,89397.0,89360.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766157471676,0.011194,89374.0,89332.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157471871,0.00016781,89362.0,89344.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157472073,0.0111868,89431.0,89358.0,0.08486963]
["bitfinex-derivatives","BTCF0:USTF0",1766157472274,0.68794028,89430.0,89368.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157472577,0.0111868,89431.0,89376.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157472782,0.00068,89435.0,89413.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1766157472981,0.0111825,89465.0,89401.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766157473181,0.00016781,89439.0,89422.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157473370,0.0001677,89439.0,89422.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157473569,0.0001677,89439.0,89406.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766157473771,0.0001677,89439.0,89407.0,0.01749096]
["bitfinex-derivatives","BTCF0:USTF0",1766157473979,0.0001677,89439.0,89418.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766157474480,0.0001677,89439.0,89424.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766157474682,0.0001677,89439.0,89404.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157474880,0.0001677,89439.0,89392.0,0.04008193]
["bitfinex-derivatives","BTCF0:USTF0",1766157475069,0.00604,89442.0,89408.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766157475272,0.0111856,89441.0,89408.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1766157475473,0.00604,89442.0,89412.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766157475676,0.00604,89442.0,89392.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766157475677,0.00604,89442.0,89422.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766157475879,0.0001677,89436.0,89403.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157476183,0.0001677,89436.0,89406.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157476380,0.0001677,89436.0,89421.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766157476588,0.00276,89458.0,89422.0,0.01749108]
["bitfinex-derivatives","BTCF0:USTF0",1766157476785,0.00276,89458.0,89436.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766157476975,0.00276,89458.0,89412.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1766157476976,0.00276,89458.0,89439.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766157477175,0.00276,89458.0,89415.0,0.03868347]
["bitfinex-derivatives","BTCF0:USTF0",1766157477176,0.00276,89458.0,89434.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766157477474,0.00124,89481.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157477675,0.0001677,89455.0,89438.0,0.01748785]
["bitfinex-derivatives","BTCF0:USTF0",1766157477876,0.0001677,89455.0,89439.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766157478075,0.0001677,89455.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1766157478279,0.0001677,89455.0,89414.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157478574,0.68794028,89480.0,89421.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766157478781,0.0111819,89471.0,89436.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766157478973,0.00604,89479.0,89421.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157479175,0.0001677,89459.0,89424.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157479389,0.0111838,89455.0,89417.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766157479581,0.0111838,89455.0,89415.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157479582,0.0001677,89445.0,89418.0,0.01749016]
["bitfinex-derivatives","BTCF0:USTF0",1766157479783,0.0001677,89445.0,89426.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766157479986,0.0001677,89445.0,89433.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766157480183,0.0001677,89445.0,89418.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1766157480384,0.0001677,89445.0,89419.0,0.01748955]
["bitfinex-derivatives","BTCF0:USTF0",1766157480586,0.0111825,89466.0,89420.0,0.07546628]
["bitfinex-derivatives","BTCF0:USTF0",1766157480780,0.0559171,89459.0,89402.0,0.14732357]
["bitfinex-derivatives","BTCF0:USTF0",1766157480982,0.0111908,89399.0,89372.0,0.03868347]
["bitfinex-derivatives","BTCF0:USTF0",1766157481179,0.00604,89404.0,89360.0,0.06102545]
["bitfinex-derivatives","BTCF0:USTF0",1766157481385,0.0111925,89386.0,89361.0,0.01749996]
["bitfinex-derivatives","BTCF0:USTF0",1766157481587,0.00016781,89382.0,89360.0,0.06102545]
["bitfinex-derivatives","BTCF0:USTF0",1766157481787,0.00016781,89382.0,89361.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766157482086,3e-08,89381.0,89362.0,0.01750052]
["bitfinex-derivatives","BTCF0:USTF0",1766157482284,3e-08,89381.0,89363.0,0.01750052]
["bitfinex-derivatives","BTCF0:USTF0",1766157482484,3e-08,89381.0,89377.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766157482789,1e-08,89382.0,89381.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766157482988,1e-08,89382.0,89381.0,0.01749773]
["bitfinex-derivatives","BTCF0:USTF0",1766157483185,1e-08,89382.0,89373.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157483386,0.68794028,89400.0,89349.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157483590,0.006,89399.0,89350.0,0.01750133]
["bitfinex-derivatives","BTCF0:USTF0",1766157483788,0.006,89399.0,89351.0,0.00700133]
["bitfinex-derivatives","BTCF0:USTF0",1766157484091,0.006,89399.0,89376.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766157484295,0.006,89399.0,89373.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766157484482,0.006,89399.0,89344.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157484483,0.006,89399.0,89345.0,0.04987414]
["bitfinex-derivatives","BTCF0:USTF0",1766157484793,0.00016781,89395.0,89380.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766157484984,1e-08,89396.0,89393.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766157485178,0.68794028,89430.0,89365.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157485378,0.0559236,89448.0,89355.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157485379,0.0111875,89426.0,89363.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766157485584,0.0111809,89478.0,89379.0,0.0559666]
["bitfinex-derivatives","BTCF0:USTF0",1766157485784,0.00604,89457.0,89389.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157485983,0.00016772,89432.0,89414.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766157486899,0.0111876,89425.0,89394.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766157487081,0.0111838,89455.0,89391.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766157487287,0.0111867,89432.0,89391.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766157487483,0.0111854,89443.0,89409.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766157487785,0.00252,89448.0,89392.0,0.11918971]
["bitfinex-derivatives","BTCF0:USTF0",1766157487980,0.00016772,89429.0,89401.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1766157488180,0.011188,89422.0,89393.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766157488390,0.0111884,89419.0,89385.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766157488580,0.00016772,89411.0,89391.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766157488780,0.00016772,89411.0,89389.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766157488981,2e-08,89411.0,89406.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1766157489181,2e-08,89411.0,89381.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157489381,2e-08,89411.0,89383.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766157489598,0.0111901,89405.0,89374.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766157489794,0.01118942,89411.0,89377.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766157490090,0.00016781,89403.0,89385.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1766157490298,0.00016781,89403.0,89371.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766157490299,0.01135811,89403.0,89371.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766157490484,0.0111907,89400.0,89371.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766157490684,0.00016781,89403.0,89358.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157490884,0.00016781,89403.0,89357.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766157490885,0.00016781,89403.0,89359.0,0.02871991]
["bitfinex-derivatives","BTCF0:USTF0",1766157491090,0.00016781,89403.0,89385.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766157491292,0.00016781,89403.0,89379.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766157491493,0.00016781,89403.0,89382.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766157491792,0.00016781,89403.0,89367.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766157491997,0.00016781,89403.0,89388.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766157492197,1e-08,89403.0,89370.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157492385,0.0111831,89461.0,89389.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157492694,1.42732,89471.0,89384.0,0.05810313]
["bitfinex-derivatives","BTCF0:USTF0",1766157492695,0.0111847,89448.0,89396.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766157492887,0.68794028,89450.0,89384.0,0.04467664]
["bitfinex-derivatives","BTCF0:USTF0",1766157492888,0.0111852,89444.0,89384.0,0.04467664]
["bitfinex-derivatives","BTCF0:USTF0",1766157493089,0.0111846,89449.0,89385.0,0.0285342]
["bitfinex-derivatives","BTCF0:USTF0",1766157493393,0.08930026,89486.0,89382.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157493394,0.00252,89448.0,89420.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766157493694,0.0111854,89443.0,89415.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766157493993,0.0559116,89467.0,89396.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157494295,0.68794028,89450.0,89382.0,0.03867664]
["bitfinex-derivatives","BTCF0:USTF0",1766157494484,0.01135532,89425.0,89383.0,0.02851597]
["bitfinex-derivatives","BTCF0:USTF0",1766157494687,0.00016772,89425.0,89401.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766157494889,0.006,89428.0,89384.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766157495085,0.006,89428.0,89385.0,0.02841432]
["bitfinex-derivatives","BTCF0:USTF0",1766157495283,0.0111899,89407.0,89375.0,0.04987769]
["bitfinex-derivatives","BTCF0:USTF0",1766157495597,0.0111899,89407.0,89352.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1766157495598,0.0111925,89386.0,89382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157495788,0.0559508,89405.0,89347.0,0.03868389]
["bitfinex-derivatives","BTCF0:USTF0",1766157495988,0.68794028,89390.0,89333.0,0.03868389]
["bitfinex-derivatives","BTCF0:USTF0",1766157496187,0.68794028,89370.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157496388,0.0111971,89349.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157496598,0.006,89348.0,89322.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766157496786,0.00016782,89344.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157496990,0.0111956,89361.0,89325.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766157497185,0.0111949,89367.0,89332.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766157497389,1.43172,89375.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157497390,0.00436,89375.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157497593,0.0111905,89402.0,89371.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766157497792,0.00096,89412.0,89375.0,0.0111937]
["bitfinex-derivatives","BTCF0:USTF0",1766157497996,0.00016779,89402.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766157498184,1.4274,89423.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766157498388,1.4274,89423.0,89386.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766157498600,0.0111881,89421.0,89390.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766157498900,0.00016,89427.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766157499097,0.00016779,89415.0,89385.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766157499398,0.011191,89398.0,89348.0,0.03868389]
["bitfinex-derivatives","BTCF0:USTF0",1766157499585,0.011192,89390.0,89355.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766157499902,0.00252,89395.0,89345.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766157500101,0.00252,89395.0,89347.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766157500401,0.0111937,89376.0,89334.0,0.03868389]
["bitfinex-derivatives","BTCF0:USTF0",1766157500585,0.0111937,89376.0,89342.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766157500786,0.00016779,89380.0,89349.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766157501094,0.0111933,89379.0,89348.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766157501402,0.00016779,89380.0,89341.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766157501596,1.42752,89417.0,89349.0,0.11190125]
["bitfinex-derivatives","BTCF0:USTF0",1766157501897,0.006,89416.0,89353.0,0.03869746]
["bitfinex-derivatives","BTCF0:USTF0",1766157502201,0.0111927,89384.0,89358.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766157502700,0.0111938,89375.0,89362.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1766157502897,0.0111947,89368.0,89362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157503096,0.0111947,89368.0,89338.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766157503296,0.0111953,89363.0,89336.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157503496,0.0111961,89357.0,89328.0,0.04989706]
["bitfinex-derivatives","BTCF0:USTF0",1766157503697,0.0111961,89357.0,89332.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766157503893,0.0111955,89362.0,89336.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766157504195,0.00016789,89358.0,89324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766157504411,0.00016789,89358.0,89329.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766157504700,0.00016789,89358.0,89321.0,0.0061281]
["bitfinex-derivatives","BTCF0:USTF0",1766157504895,0.0111967,89352.0,89324.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766157505096,0.0111963,89355.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157505288,0.0111967,89353.0,89327.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766157505488,0.0111967,89353.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157505489,0.01136389,89358.0,89334.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766157505801,0.0111971,89349.0,89324.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766157506392,0.0111991,89333.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157506595,0.00016789,89336.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157507099,0.0111989,89335.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157507400,0.0111992,89332.0,89321.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1766157507697,0.0111993,89331.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157507899,0.0111998,89328.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157508097,0.00016789,89336.0,89291.0,0.03869746]
["bitfinex-derivatives","BTCF0:USTF0",1766157508302,0.01136669,89336.0,89310.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766157508503,0.01136669,89336.0,89281.0,0.05802897]
["bitfinex-derivatives","BTCF0:USTF0",1766157508504,0.00016789,89336.0,89295.0,0.03869746]
["bitfinex-derivatives","BTCF0:USTF0",1766157508701,0.00016789,89336.0,89297.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766157509090,8.35e-05,89335.0,89297.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766157509290,8.35e-05,89335.0,89289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157509291,0.0112014,89315.0,89290.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766157509605,0.0112027,89304.0,89276.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766157509908,8.7e-05,89303.0,89265.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766157510198,8.7e-05,89303.0,89282.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766157510405,8.7e-05,89303.0,89283.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766157510591,8.7e-05,89303.0,89278.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766157510791,0.011203,89302.0,89261.0,0.27755714]
["bitfinex-derivatives","BTCF0:USTF0",1766157510998,0.0112035,89298.0,89268.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766157511191,0.0112041,89294.0,89263.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766157511396,0.0112041,89294.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157511397,0.00016799,89287.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157511591,8.7e-05,89303.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157512304,0.0112034,89299.0,89272.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766157512504,8.7e-05,89303.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157512692,0.0112045,89290.0,89270.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766157513010,9.936e-05,89289.0,89246.0,0.03869746]
["bitfinex-derivatives","BTCF0:USTF0",1766157513196,0.68794028,89280.0,89228.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766157513509,0.0112092,89253.0,89222.0,0.01449815]
["bitfinex-derivatives","BTCF0:USTF0",1766157513803,0.0112115,89235.0,89207.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766157514001,0.0112121,89229.0,89212.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157514203,0.00016809,89230.0,89212.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157514505,0.0112084,89259.0,89213.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1766157514695,0.0112065,89274.0,89226.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766157515005,0.0560294,89279.0,89216.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766157515302,0.0112095,89250.0,89220.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766157515606,0.0560267,89284.0,89226.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157515794,0.011208,89262.0,89232.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766157515996,0.0112093,89252.0,89221.0,0.12496704]
["bitfinex-derivatives","BTCF0:USTF0",1766157516200,0.0112098,89248.0,89220.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766157516504,0.00496,89260.0,89226.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766157516505,0.0161683,89260.0,89226.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766157516704,0.0161683,89260.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157516705,0.00016809,89252.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157516909,0.0112098,89248.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157517300,0.00016809,89252.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157517607,7.988e-05,89259.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157517911,0.0112085,89258.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157518112,7.988e-05,89259.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157518504,0.0112103,89244.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157518697,0.00016809,89255.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157518900,0.0112095,89250.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157519103,0.00016809,89255.0,89234.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157519416,0.0112105,89242.0,89234.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157519607,0.0112112,89237.0,89209.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766157519801,0.0112116,89234.0,89209.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766157520006,0.0112127,89225.0,89200.0,1.4402157]
["bitfinex-derivatives","BTCF0:USTF0",1766157520409,0.00492,89232.0,89200.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1766157520597,8.014e-05,89241.0,89225.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766157520804,1.4e-07,89241.0,89220.0,1.42908]
["bitfinex-derivatives","BTCF0:USTF0",1766157521009,1.4e-07,89241.0,89201.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1766157521204,1.4e-07,89241.0,89205.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1766157521507,0.00016809,89232.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157521809,9e-08,89232.0,89215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157522210,9e-08,89232.0,89216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157522704,9e-08,89232.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157523016,0.0112128,89224.0,89214.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157523308,0.00556,89229.0,89191.0,1.42928]
["bitfinex-derivatives","BTCF0:USTF0",1766157523611,0.00556,89229.0,89192.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1766157523801,0.00556,89229.0,89193.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1766157524007,0.013251,89239.0,89214.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766157524204,0.011211,89239.0,89214.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766157524397,0.00016809,89235.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157524602,0.00016809,89235.0,89175.0,0.03869746]
["bitfinex-derivatives","BTCF0:USTF0",1766157524803,0.1120106,89318.0,89236.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766157524804,0.011208,89262.0,89236.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766157525001,0.011208,89262.0,89188.0,1.45292926]
["bitfinex-derivatives","BTCF0:USTF0",1766157525002,0.0112068,89272.0,89222.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766157525203,0.0112095,89250.0,89227.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766157525408,0.0112079,89263.0,89223.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766157525606,0.0112086,89257.0,89234.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766157525802,0.0112094,89251.0,89234.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157525998,0.0112114,89235.0,89212.0,1.42952]
["bitfinex-derivatives","BTCF0:USTF0",1766157526206,0.0112118,89232.0,89213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157526412,0.00492,89245.0,89217.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766157526713,0.011211,89239.0,89215.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766157526915,0.0112118,89232.0,89194.0,0.11207809]
["bitfinex-derivatives","BTCF0:USTF0",1766157527100,0.0112117,89233.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157527301,0.00016809,89236.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157527498,0.0112114,89235.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157527698,0.00016809,89236.0,89218.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157527905,1.4296,89278.0,89229.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766157528100,0.0560313,89276.0,89219.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766157528313,0.0112065,89274.0,89220.0,1.43208]
["bitfinex-derivatives","BTCF0:USTF0",1766157528517,0.0112097,89249.0,89224.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766157528810,0.0112101,89246.0,89225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157529017,0.006,89255.0,89238.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766157529215,0.0112081,89261.0,89233.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766157529509,0.00488,89281.0,89226.0,0.0172124]
["bitfinex-derivatives","BTCF0:USTF0",1766157529717,0.00488,89281.0,89244.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766157530011,0.00488,89281.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157530012,0.0112079,89263.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157530421,0.0112083,89260.0,89234.0,1.42968]
["bitfinex-derivatives","BTCF0:USTF0",1766157530615,0.0112083,89260.0,89235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157530806,0.0112083,89260.0,89236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157531111,0.00099999,89330.0,89236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157531112,0.0112045,89290.0,89236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157531312,0.0111991,89333.0,89277.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766157531612,0.0112019,89311.0,89296.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766157531819,0.006,89310.0,89266.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766157532018,0.0112052,89285.0,89249.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766157532203,0.0112028,89304.0,89239.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157532204,0.0112056,89281.0,89247.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766157532511,0.0112049,89287.0,89253.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766157532817,0.00488,89287.0,89261.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766157533014,0.0112051,89286.0,89261.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766157533319,0.00488,89287.0,89261.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766157533619,0.00488,89287.0,89262.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766157533807,0.000168,89283.0,89261.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766157534110,0.00488,89287.0,89262.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766157534502,0.00488,89287.0,89266.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766157535013,0.000168,89285.0,89261.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766157535212,0.0112056,89281.0,89262.0,0.0175203]
["bitfinex-derivatives","BTCF0:USTF0",1766157535408,0.0112056,89281.0,89261.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766157535917,0.0112063,89276.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157536114,0.000168,89285.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157536909,0.0112058,89279.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157537318,0.0112064,89275.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157537718,0.000168,89285.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157538121,0.0112067,89273.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157538319,0.0112068,89271.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157538521,0.00216,89272.0,89261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766157538710,0.0112085,89258.0,89239.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157538916,0.00596,89258.0,89240.0,0.01752344]
["bitfinex-derivatives","BTCF0:USTF0",1766157539117,0.0112086,89257.0,89241.0,0.01752344]
["bitfinex-derivatives","BTCF0:USTF0",1766157539423,0.0112094,89251.0,89239.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157539622,0.00596,89258.0,89229.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766157539917,0.00016809,89252.0,89235.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157540625,0.0112102,89245.0,89219.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766157540923,0.0171703,89244.0,89220.0,0.01752854]
["bitfinex-derivatives","BTCF0:USTF0",1766157541119,0.00596,89244.0,89221.0,0.01752854]
["bitfinex-derivatives","BTCF0:USTF0",1766157541321,0.82958648,89231.0,89178.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157541510,0.0112119,89232.0,89174.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766157541712,0.00016809,89213.0,89158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766157541916,1.46201957,89231.0,89158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766157541917,0.02649957,89212.0,89190.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766157542114,0.00596,89227.0,89201.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766157542316,0.0112078,89264.0,89177.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766157542317,0.011211,89238.0,89207.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766157542521,0.02649978,89237.0,89196.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1766157542719,0.0112105,89242.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157542720,0.00484,89242.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157542921,0.02631809,89241.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157543123,0.00484,89242.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157543124,0.02631809,89240.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157543323,1.45612688,89239.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157543528,0.0112135,89219.0,89208.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766157543713,1.42980879,89239.0,89164.0,1.42976]
["bitfinex-derivatives","BTCF0:USTF0",1766157543714,0.0112137,89217.0,89164.0,1.42976]
["bitfinex-derivatives","BTCF0:USTF0",1766157544022,0.0112176,89186.0,89142.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766157544330,0.0112178,89184.0,89142.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766157544518,0.00596,89185.0,89147.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766157544820,0.0001682,89175.0,89157.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766157545022,0.00604635,89174.0,89133.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766157545215,0.0112211,89158.0,89117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766157545422,1.4610007,89157.0,89077.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1766157545623,1.46093618,89156.0,89077.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1766157545922,0.0001683,89136.0,89077.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766157546121,1.46213618,89135.0,89077.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766157546316,0.02617618,89134.0,89070.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766157546830,0.0561221,89132.0,89059.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766157547129,0.0112304,89084.0,89039.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157547319,0.0112253,89125.0,89046.0,0.0561755]
["bitfinex-derivatives","BTCF0:USTF0",1766157547516,1.4622892,89124.0,89060.0,0.12334689]
["bitfinex-derivatives","BTCF0:USTF0",1766157547811,1.43628,89123.0,89065.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766157548017,1.43649026,89122.0,89060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157548216,0.14606167,89161.0,89061.0,0.0561665]
["bitfinex-derivatives","BTCF0:USTF0",1766157548517,0.14606167,89161.0,89099.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766157548518,0.00016842,89117.0,89099.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766157548712,0.006,89117.0,89099.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766157548914,0.0061683,89117.0,89099.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766157549317,0.0001683,89117.0,89087.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766157549517,0.00610776,89116.0,89078.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766157549720,0.0172265,89115.0,89062.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766157549930,0.006,89115.0,89005.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766157550232,0.0112315,89075.0,89023.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766157550419,0.00016843,89066.0,89018.0,0.01348535]
["bitfinex-derivatives","BTCF0:USTF0",1766157550732,1.43072,89065.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1766157550919,0.00016843,89066.0,89037.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766157551121,0.00016843,89066.0,89020.0,0.0561923]
["bitfinex-derivatives","BTCF0:USTF0",1766157551329,0.006,89065.0,89029.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766157551531,0.00010417,89064.0,89021.0,1.43688]
["bitfinex-derivatives","BTCF0:USTF0",1766157551727,0.00010417,89064.0,89030.0,0.12020616]
["bitfinex-derivatives","BTCF0:USTF0",1766157552029,0.00016843,89066.0,89018.0,0.00224675]
["bitfinex-derivatives","BTCF0:USTF0",1766157552231,0.006,89065.0,88993.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157552440,0.006,89065.0,88921.0,0.0768243]
["bitfinex-derivatives","BTCF0:USTF0",1766157552441,8.357e-05,88995.0,88952.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1766157552624,7e-08,88995.0,88987.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766157552934,1.43128,89010.0,88987.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766157553231,0.006,89009.0,88965.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766157553440,1.4314,89008.0,88965.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766157553729,0.00010662,89007.0,88943.0,1.4312]
["bitfinex-derivatives","BTCF0:USTF0",1766157553935,0.00016856,88984.0,88927.0,0.00013378]
["bitfinex-derivatives","BTCF0:USTF0",1766157554123,1.43760422,88983.0,88935.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766157554320,1.43760422,88983.0,88928.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766157554530,1.43760422,88983.0,88913.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766157554531,0.0112437,88979.0,88913.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766157554727,0.82958648,88960.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766157554935,0.82958648,88980.0,88924.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766157555230,0.006,88990.0,88971.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766157555432,0.82958648,89020.0,88961.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157555629,0.0112361,89039.0,88973.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766157555833,0.0112366,89035.0,88974.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766157556033,1.43456,89034.0,88981.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766157556334,0.00016856,89016.0,88999.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766157556545,0.00617705,89015.0,88963.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766157556833,8.479e-05,89014.0,88962.0,0.0562287]
["bitfinex-derivatives","BTCF0:USTF0",1766157557033,8.479e-05,89014.0,88963.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157557234,0.00604,89015.0,88979.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766157557436,0.00221981,89014.0,88971.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766157557628,0.00016856,89001.0,88963.0,0.0562282]
["bitfinex-derivatives","BTCF0:USTF0",1766157557832,0.00099999,89070.0,88959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157557833,0.82958648,89060.0,88959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157558029,1.43236,89059.0,89013.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766157558226,0.82958648,89050.0,88992.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766157558434,0.0112355,89044.0,88993.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157558627,9.305e-05,89043.0,88993.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157558832,0.00016853,89027.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766157559031,8.691e-05,89026.0,89009.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766157559434,0.0112387,89019.0,88971.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766157559730,8.691e-05,89026.0,88979.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766157559731,0.00014536,89018.0,88979.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766157559932,0.00604,89017.0,88968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157560134,0.00604,89017.0,88983.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766157560331,0.00016853,89009.0,88976.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766157560538,0.00016853,89001.0,88968.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766157560743,0.0112417,88995.0,88950.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766157560947,0.0112417,88995.0,88897.0,0.0562696]
["bitfinex-derivatives","BTCF0:USTF0",1766157560948,0.00016853,88981.0,88944.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766157561132,0.00604,88980.0,88944.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766157561437,0.00612473,88980.0,88931.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766157561638,0.00016863,88964.0,88889.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766157561839,0.00016863,88964.0,88911.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766157561840,0.0112467,88955.0,88911.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766157562043,0.0112482,88943.0,88872.0,0.0562853]
["bitfinex-derivatives","BTCF0:USTF0",1766157562235,0.0112485,88941.0,88888.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157562437,0.0112491,88936.0,88893.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766157562644,0.00016863,88926.0,88874.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1766157562839,0.00016863,88926.0,88908.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766157563037,0.0112445,88973.0,88905.0,0.0562648]
["bitfinex-derivatives","BTCF0:USTF0",1766157563237,0.0112461,88960.0,88917.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766157563544,1.43564,88959.0,88899.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766157563746,0.0112479,88945.0,88904.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766157563946,0.01125,88929.0,88890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766157564130,0.00016863,88933.0,88890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766157564131,9.007e-05,88928.0,88890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766157564331,0.82958648,88980.0,88907.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766157564544,1.4394,88979.0,88908.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1766157564738,0.0112439,88977.0,88912.0,0.0562605]
["bitfinex-derivatives","BTCF0:USTF0",1766157564943,0.011247,88953.0,88914.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766157565254,0.00616457,88952.0,88928.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766157565452,3e-08,88942.0,88904.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157565642,3e-08,88942.0,88926.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766157565843,0.0112495,88933.0,88901.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766157566055,0.0112488,88939.0,88905.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766157566353,0.00250913,88941.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1766157566555,0.0112544,88895.0,88863.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766157566739,0.0112544,88895.0,88813.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766157566740,0.0050992,88894.0,88849.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766157567054,0.0050992,88894.0,88768.0,8.12392]
["bitfinex-derivatives","BTCF0:USTF0",1766157567055,0.0562904,88865.0,88805.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766157567255,0.0562923,88862.0,88792.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766157567454,0.0112621,88833.0,88783.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157567751,0.00016886,88817.0,88799.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766157567944,1.4398,88832.0,88744.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766157567945,0.00252,88816.0,88744.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766157568144,0.0563343,88796.0,88744.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766157568346,5e-08,88753.0,88745.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766157568541,5e-08,88753.0,88744.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766157568752,1.43404,88803.0,88753.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766157568954,0.0112712,88762.0,88708.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766157569152,0.00016898,88744.0,88700.0,0.01456159]
["bitfinex-derivatives","BTCF0:USTF0",1766157569453,0.011275,88732.0,88680.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766157569752,7e-08,88715.0,88691.0,0.0564005]
["bitfinex-derivatives","BTCF0:USTF0",1766157569959,0.0563419,88784.0,88691.0,0.0564005]
["bitfinex-derivatives","BTCF0:USTF0",1766157569960,0.0026,88732.0,88695.0,0.0563979]
["bitfinex-derivatives","BTCF0:USTF0",1766157570157,0.00028,88731.0,88689.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766157570542,0.0563525,88768.0,88678.0,1.43452]
["bitfinex-derivatives","BTCF0:USTF0",1766157570543,0.0563417,88785.0,88718.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766157570747,0.00016907,88760.0,88712.0,0.0563874]
["bitfinex-derivatives","BTCF0:USTF0",1766157570944,0.00010308,88759.0,88693.0,0.0563991]
["bitfinex-derivatives","BTCF0:USTF0",1766157571246,0.011273,88748.0,88698.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766157571443,0.0112732,88746.0,88693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157571643,0.0112741,88739.0,88693.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157571859,9.434e-05,88738.0,88722.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766157572051,1.43508,88784.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766157572252,1.43508,88783.0,88743.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766157572445,0.82958648,88810.0,88739.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157572446,0.00608,88797.0,88761.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766157572752,0.00212,88803.0,88753.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766157572957,0.00016897,88786.0,88769.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766157573153,0.00012505,88801.0,88769.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766157573558,1.4356,88836.0,88792.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766157573760,0.0112629,88827.0,88793.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766157573964,1.44176,88835.0,88789.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766157574156,1.4530219,88835.0,88789.0,0.0124676]
["bitfinex-derivatives","BTCF0:USTF0",1766157574353,0.056291,88864.0,88803.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157574560,1.44184,88863.0,88801.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766157574753,0.0112628,88828.0,88786.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766157575056,1.4981327,88862.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766157575057,6.611e-05,88827.0,88790.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766157575357,0.00016887,88817.0,88800.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157575657,0.0112643,88816.0,88779.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1766157575858,0.00136,88820.0,88780.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157576261,0.0112639,88819.0,88780.0,0.0173488]
["bitfinex-derivatives","BTCF0:USTF0",1766157576460,0.0112639,88819.0,88780.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157576665,0.00016887,88808.0,88791.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157576867,6.611e-05,88807.0,88791.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766157577055,6.611e-05,88807.0,88763.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766157577251,6.611e-05,88807.0,88740.0,0.0563693]
["bitfinex-derivatives","BTCF0:USTF0",1766157577459,6.611e-05,88807.0,88750.0,0.23738544]
["bitfinex-derivatives","BTCF0:USTF0",1766157577751,0.0112663,88800.0,88755.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766157577954,0.0112678,88789.0,88751.0,0.122057]
["bitfinex-derivatives","BTCF0:USTF0",1766157578152,0.0112698,88772.0,88769.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157578354,6.611e-05,88771.0,88726.0,0.01139355]
["bitfinex-derivatives","BTCF0:USTF0",1766157578559,6.611e-05,88771.0,88741.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766157578753,0.0112684,88784.0,88746.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766157578959,1.436,88810.0,88726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157578960,0.0563551,88763.0,88726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157579170,0.0563706,88739.0,88664.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1766157579354,0.00016909,88721.0,88637.0,0.06296945]
["bitfinex-derivatives","BTCF0:USTF0",1766157579553,0.0563738,88734.0,88681.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157579554,0.0112809,88685.0,88681.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157579757,0.00564,88704.0,88645.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766157579961,0.00564,88704.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766157579962,0.0112832,88667.0,88632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766157580161,0.0563934,88703.0,88632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766157580162,1.442,88704.0,88632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766157580364,0.00608,88720.0,88653.0,0.0564249]
["bitfinex-derivatives","BTCF0:USTF0",1766157580562,1.4476357,88726.0,88634.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766157580563,0.01045138,88750.0,88673.0,0.0564116]
["bitfinex-derivatives","BTCF0:USTF0",1766157580765,9e-08,88720.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766157580955,0.0112729,88748.0,88704.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766157581157,0.0112729,88748.0,88674.0,0.34774627]
["bitfinex-derivatives","BTCF0:USTF0",1766157581158,0.0112705,88768.0,88705.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157581470,0.0112718,88757.0,88712.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766157581670,0.0112733,88745.0,88706.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1766157581967,0.00016909,88734.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157582264,0.0112749,88733.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157582465,0.00016909,88734.0,88717.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157582661,0.00016909,88734.0,88717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157583259,0.0563869,88713.0,88675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157583465,0.0112806,88688.0,88675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157583662,0.0112812,88683.0,88675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157583860,0.0112816,88680.0,88635.0,1.43688]
["bitfinex-derivatives","BTCF0:USTF0",1766157584065,0.0112816,88680.0,88629.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766157584066,0.0112784,88705.0,88636.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157584266,0.0563622,88752.0,88636.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157584267,0.0026,88752.0,88676.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1766157584462,0.0112727,88750.0,88681.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1766157584668,0.00612,88763.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766157584669,0.0112745,88736.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766157584863,0.0112743,88737.0,88682.0,0.12548848]
["bitfinex-derivatives","BTCF0:USTF0",1766157585171,0.00016908,88718.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157585371,0.00012543,88717.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157585668,0.0112743,88737.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157585868,0.0112758,88725.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157586168,0.7001193,88750.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157586374,0.0112745,88736.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157586578,0.00016908,88727.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157586780,0.0112709,88764.0,88701.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157587074,0.0676201,88771.0,88707.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766157587259,0.00264,88778.0,88696.0,0.0563975]
["bitfinex-derivatives","BTCF0:USTF0",1766157587462,0.0112719,88756.0,88712.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766157587667,0.0112703,88769.0,88713.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157587862,0.00016908,88750.0,88732.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766157588180,0.00016908,88750.0,88703.0,0.1291275]
["bitfinex-derivatives","BTCF0:USTF0",1766157588181,0.0112739,88740.0,88703.0,0.1291275]
["bitfinex-derivatives","BTCF0:USTF0",1766157588378,0.005,88749.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766157588564,0.005,88749.0,88650.0,0.7001193]
["bitfinex-derivatives","BTCF0:USTF0",1766157588874,0.0112816,88680.0,88638.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766157589077,0.00016908,88678.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766157589373,0.70035749,88670.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1766157589572,0.0112883,88627.0,88556.0,1.4940468]
["bitfinex-derivatives","BTCF0:USTF0",1766157589773,0.0564185,88664.0,88556.0,1.4940468]
["bitfinex-derivatives","BTCF0:USTF0",1766157589774,0.00264,88628.0,88579.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1766157589972,0.0006,88671.0,88608.0,0.0564532]
["bitfinex-derivatives","BTCF0:USTF0",1766157590163,0.70035749,88710.0,88642.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1766157590362,0.00012,88709.0,88647.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766157590565,0.0112795,88696.0,88650.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766157590767,0.00264,88702.0,88643.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157590972,0.00264,88702.0,88658.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766157591173,0.00264,88702.0,88643.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157591376,0.0112789,88701.0,88665.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766157591583,0.0112803,88690.0,88664.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157591875,0.0112803,88690.0,88622.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766157591876,0.70035749,88700.0,88625.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1766157592076,0.70035749,88690.0,88632.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766157592268,0.0112807,88687.0,88644.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766157592471,0.70035749,88730.0,88645.0,1.43796]
["bitfinex-derivatives","BTCF0:USTF0",1766157592677,1.47302653,88729.0,88664.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766157592873,0.0112806,88688.0,88646.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766157593075,0.00612,88700.0,88658.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157593668,0.0112826,88672.0,88658.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157593868,0.0112825,88673.0,88621.0,1.43812]
["bitfinex-derivatives","BTCF0:USTF0",1766157594175,0.0112782,88707.0,88667.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766157594373,0.0112787,88702.0,88663.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157594687,0.0112786,88703.0,88661.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766157594878,0.00016918,88691.0,88673.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157595378,0.00016918,88691.0,88631.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766157595579,0.0112807,88687.0,88629.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157595775,0.02919712,88686.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766157596081,0.02919712,88685.0,88629.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157596382,0.0112834,88666.0,88629.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157596565,0.0112834,88666.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157596566,0.00016918,88656.0,88639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157596773,0.011284,88661.0,88599.0,1.43836]
["bitfinex-derivatives","BTCF0:USTF0",1766157597078,0.0112844,88658.0,88623.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766157597266,0.05928438,88679.0,88625.0,0.0564426]
["bitfinex-derivatives","BTCF0:USTF0",1766157597466,0.05928438,88705.0,88647.0,0.0564285]
["bitfinex-derivatives","BTCF0:USTF0",1766157597673,0.00016918,88685.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157598194,0.05928438,88712.0,88667.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157598477,0.05928438,88712.0,88650.0,0.70035749]
["bitfinex-derivatives","BTCF0:USTF0",1766157598478,0.0112785,88704.0,88668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766157598680,0.011276,88724.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766157598880,0.0112773,88714.0,88683.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766157599077,0.06316438,88733.0,88672.0,0.0564128]
["bitfinex-derivatives","BTCF0:USTF0",1766157599268,8e-08,88703.0,88686.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766157599473,8e-08,88703.0,88685.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157599668,8e-08,88703.0,88685.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157599885,8e-08,88703.0,88672.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766157600178,0.00492,88709.0,88661.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766157600382,0.04057542,88708.0,88657.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157600581,0.0112809,88686.0,88658.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157600771,0.05928438,88714.0,88663.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766157600977,0.02929206,88713.0,88695.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157601288,0.02929206,88713.0,88664.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157601289,0.13915779,88765.0,88727.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766157601469,0.0563342,88796.0,88696.0,0.29103337]
["bitfinex-derivatives","BTCF0:USTF0",1766157601470,0.08980318,88852.0,88753.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1766157601667,0.0112625,88831.0,88770.0,0.70035749]
["bitfinex-derivatives","BTCF0:USTF0",1766157601878,0.0112625,88831.0,88788.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766157602085,0.00016899,88809.0,88792.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766157602377,0.00016888,88809.0,88792.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157602780,1.43856,88847.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157602781,0.0112607,88844.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157602974,0.00612,88843.0,88800.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766157603174,0.00612,88843.0,88805.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766157603373,0.00612,88843.0,88810.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766157603579,0.0562721,88894.0,88820.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766157603884,0.00016888,88866.0,88848.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157604177,0.0562947,88859.0,88802.0,0.12912043]
["bitfinex-derivatives","BTCF0:USTF0",1766157604378,0.70035749,88840.0,88802.0,0.12912043]
["bitfinex-derivatives","BTCF0:USTF0",1766157604585,0.00612,88839.0,88781.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157604782,0.0112634,88823.0,88781.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157604979,0.0112626,88830.0,88781.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157605182,0.00612,88839.0,88781.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157605483,0.00016888,88814.0,88797.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766157605776,0.00016888,88814.0,88762.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766157605978,0.00016888,88814.0,88761.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1766157606182,0.056328,88806.0,88745.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157606383,0.0563246,88811.0,88729.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1766157606384,0.0563324,88799.0,88729.0,1.4492752]
["bitfinex-derivatives","BTCF0:USTF0",1766157606681,0.0112651,88810.0,88716.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157606682,0.70035749,88780.0,88716.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157606889,8e-08,88757.0,88739.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157607079,0.0112689,88779.0,88737.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766157607280,0.70035749,88790.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766157607281,0.0112694,88776.0,88732.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766157607576,0.0112694,88776.0,88702.0,0.05855206]
["bitfinex-derivatives","BTCF0:USTF0",1766157607577,0.0112726,88751.0,88719.0,0.11744237]
["bitfinex-derivatives","BTCF0:USTF0",1766157607777,0.00536341,88750.0,88705.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157608086,0.00016898,88736.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157608281,8.787e-05,88735.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157608476,0.00016898,88736.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157608972,1.35460218,88765.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157609172,0.00612,88764.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157609371,0.0112738,88741.0,88719.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766157609570,0.00524,88740.0,88700.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157609779,0.0112756,88727.0,88700.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157609986,0.00524,88740.0,88700.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157610181,1.5,88776.0,88701.0,0.23531651]
["bitfinex-derivatives","BTCF0:USTF0",1766157610182,0.0112722,88754.0,88701.0,0.23531651]
["bitfinex-derivatives","BTCF0:USTF0",1766157610482,1.5,88776.0,88700.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157610690,0.00612,88775.0,88737.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766157610876,0.70035749,88770.0,88717.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766157611073,0.0112718,88757.0,88716.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766157611277,1.43792,88763.0,88700.0,0.01137557]
["bitfinex-derivatives","BTCF0:USTF0",1766157611473,0.0563605,88755.0,88700.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157611678,1.43792,88763.0,88719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157611679,0.011276,88724.0,88719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157611879,0.00612,88723.0,88671.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766157612173,0.00612,88723.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766157612174,0.0112769,88717.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766157612381,0.0112769,88717.0,88626.0,0.0564422]
["bitfinex-derivatives","BTCF0:USTF0",1766157612382,0.0112775,88712.0,88643.0,0.0564312]
["bitfinex-derivatives","BTCF0:USTF0",1766157612580,0.00612,88723.0,88655.0,0.0564231]
["bitfinex-derivatives","BTCF0:USTF0",1766157612779,0.00016909,88698.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766157612978,9.667e-05,88697.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766157613176,0.00012,88727.0,88692.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766157613378,0.9,88769.0,88710.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766157613688,0.0112719,88757.0,88717.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766157613881,0.00612,88768.0,88686.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157614074,0.00016909,88736.0,88718.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157614281,0.00496,88735.0,88718.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157614475,0.70035749,88730.0,88672.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157614675,0.00496,88735.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766157614676,0.0112798,88694.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766157614877,0.00496,88735.0,88651.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1766157615082,0.0563756,88731.0,88663.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766157615288,0.011275,88732.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766157615289,0.0112797,88695.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766157615588,0.70035749,88710.0,88643.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157615589,0.00016909,88685.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157615791,0.00016909,88685.0,88641.0,0.0564325]
["bitfinex-derivatives","BTCF0:USTF0",1766157615985,1.4493961,88723.0,88682.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766157616288,0.00612,88722.0,88666.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157616490,0.00016909,88703.0,88685.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157616685,0.00016909,88703.0,88686.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766157616885,0.00016909,88703.0,88690.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766157617094,0.00612,88722.0,88704.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766157617393,0.00612,88722.0,88692.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766157617587,0.00612,88722.0,88670.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157617782,0.00612,88722.0,88665.0,1.46747603]
["bitfinex-derivatives","BTCF0:USTF0",1766157618091,0.00612,88722.0,88686.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157618092,0.00016909,88703.0,88686.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157619192,0.0112788,88702.0,88686.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157619393,0.0112802,88691.0,88656.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766157619597,0.70035749,88700.0,88638.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157619887,0.70035749,88700.0,88612.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766157619888,0.0112825,88673.0,88620.0,0.03539603]
["bitfinex-derivatives","BTCF0:USTF0",1766157620092,0.011283,88669.0,88632.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766157620294,0.011283,88669.0,88612.0,0.03903471]
["bitfinex-derivatives","BTCF0:USTF0",1766157620295,0.0112827,88671.0,88613.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766157620496,0.0112827,88671.0,88601.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1766157620497,0.00016918,88659.0,88643.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766157620711,0.0112807,88687.0,88642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157620990,0.00612,88686.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766157621179,0.00612,88686.0,88658.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766157621382,0.0112768,88718.0,88655.0,0.12131184]
["bitfinex-derivatives","BTCF0:USTF0",1766157621585,0.0026,88717.0,88666.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766157621785,0.0112708,88765.0,88666.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766157621786,1.43848,88767.0,88691.0,0.0564005]
["bitfinex-derivatives","BTCF0:USTF0",1766157621993,0.011273,88748.0,88695.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766157622196,0.0112736,88743.0,88705.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766157622496,0.0112736,88743.0,88695.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1766157622497,0.00264,88742.0,88695.0,1.43848]
["bitfinex-derivatives","BTCF0:USTF0",1766157622694,0.00016909,88727.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157622993,0.00264,88742.0,88716.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157623199,0.0139137,88742.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157623396,0.00264,88742.0,88713.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157623597,0.00264,88742.0,88715.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157623898,0.00016909,88737.0,88717.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157624085,0.00016909,88737.0,88710.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157624289,0.00016909,88737.0,88713.0,0.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1766157624590,0.00016909,88737.0,88701.0,0.05855206]
["bitfinex-derivatives","BTCF0:USTF0",1766157624591,0.00016909,88737.0,88699.0,0.03903471]
["bitfinex-derivatives","BTCF0:USTF0",1766157624898,0.0112762,88722.0,88691.0,0.03903471]
["bitfinex-derivatives","BTCF0:USTF0",1766157625194,0.00612,88721.0,88692.0,0.04688785]
["bitfinex-derivatives","BTCF0:USTF0",1766157625409,1.43848,88739.0,88693.0,0.03560795]
["bitfinex-derivatives","BTCF0:USTF0",1766157625586,0.0112744,88736.0,88702.0,0.03903471]
["bitfinex-derivatives","BTCF0:USTF0",1766157625785,0.00284,88738.0,88705.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157625786,0.00016909,88723.0,88705.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157626591,0.00284,88738.0,88710.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766157627001,0.00284,88738.0,88705.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157627199,0.00284,88738.0,88706.0,0.03560135]
["bitfinex-derivatives","BTCF0:USTF0",1766157627498,0.011275,88732.0,88705.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157627695,0.00016909,88727.0,88688.0,0.03903471]
["bitfinex-derivatives","BTCF0:USTF0",1766157627890,0.0563926,88704.0,88668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157628089,0.0173587,88703.0,88634.0,0.05855206]
["bitfinex-derivatives","BTCF0:USTF0",1766157628394,0.0173587,88703.0,88630.0,0.01143109]
["bitfinex-derivatives","BTCF0:USTF0",1766157628395,0.00608,88703.0,88652.0,0.05855206]
["bitfinex-derivatives","BTCF0:USTF0",1766157628579,0.0112788,88702.0,88653.0,1.50307206]
["bitfinex-derivatives","BTCF0:USTF0",1766157628785,0.00608,88703.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157628991,0.0173586,88703.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157629196,0.00608,88703.0,88681.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766157629394,0.00608,88703.0,88675.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766157629594,0.0173587,88703.0,88670.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766157629795,0.0112798,88694.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157630092,0.00016909,88695.0,88675.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766157630289,0.00016909,88695.0,88676.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766157630495,0.00016909,88695.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157630694,0.00016909,88695.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766157630994,9e-08,88695.0,88669.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157631403,9e-08,88695.0,88689.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766157631699,0.0112758,88726.0,88691.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766157631889,0.00516,88729.0,88689.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766157632090,0.00516,88729.0,88686.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766157632297,0.0112766,88719.0,88682.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766157632603,0.00016909,88709.0,88692.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157633284,0.00516,88729.0,88692.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766157633502,0.0112757,88726.0,88692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157633693,0.0112758,88725.0,88692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157633894,0.0112786,88703.0,88692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157634092,0.00516,88729.0,88692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157634699,0.00016909,88719.0,88693.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766157634996,0.00016909,88719.0,88692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157634997,9e-08,88719.0,88711.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766157635201,9e-08,88719.0,88701.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766157635397,9e-08,88719.0,88692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157635711,9e-08,88719.0,88692.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157635900,9e-08,88719.0,88652.0,0.07889623]
["bitfinex-derivatives","BTCF0:USTF0",1766157635901,0.0563959,88699.0,88652.0,0.07889623]
["bitfinex-derivatives","BTCF0:USTF0",1766157636086,1.44468,88698.0,88613.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766157636290,0.0112829,88670.0,88630.0,0.01143109]
["bitfinex-derivatives","BTCF0:USTF0",1766157636487,0.00256,88669.0,88630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1766157636790,0.00010831,88658.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157636990,0.00256,88669.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157637186,0.00116,88671.0,88641.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157637401,0.00116,88670.0,88630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1766157637597,0.011283,88669.0,88630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1766157637806,0.0112836,88664.0,88630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1766157638003,0.0112836,88664.0,88592.0,0.2092075]
["bitfinex-derivatives","BTCF0:USTF0",1766157638004,0.0112873,88635.0,88589.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766157638197,0.0112888,88623.0,88568.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766157638391,0.0112883,88627.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766157638603,0.0112886,88625.0,88578.0,0.01355231]
["bitfinex-derivatives","BTCF0:USTF0",1766157638799,0.00608,88626.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157639006,0.0112857,88648.0,88599.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766157639297,0.00014032,88625.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157639508,0.00014032,88625.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766157639711,2e-08,88625.0,88593.0,0.0564629]
["bitfinex-derivatives","BTCF0:USTF0",1766157639999,0.0563982,88696.0,88585.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766157640000,0.84170144,88690.0,88632.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766157640190,0.0112832,88667.0,88652.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157640395,0.0056,88666.0,88603.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157640598,0.0056,88666.0,88611.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766157640801,0.0112846,88656.0,88612.0,0.03251012]
["bitfinex-derivatives","BTCF0:USTF0",1766157640998,0.0056,88666.0,88593.0,1.43896]
["bitfinex-derivatives","BTCF0:USTF0",1766157641200,0.0112821,88676.0,88635.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766157641406,0.00256,88675.0,88616.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766157641590,0.00256,88675.0,88638.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766157641796,0.00256,88675.0,88638.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766157641993,0.0112753,88729.0,88637.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766157641994,1.43908,88708.0,88644.0,0.0564305]
["bitfinex-derivatives","BTCF0:USTF0",1766157642199,1.43908,88729.0,88679.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766157642404,0.00608,88728.0,88664.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1766157642703,0.00608,88728.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766157643005,0.00608,88728.0,88647.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1766157643303,0.00608,88728.0,88631.0,0.0564386]
["bitfinex-derivatives","BTCF0:USTF0",1766157643308,0.0112726,88751.0,88631.0,0.0564386]
["bitfinex-derivatives","BTCF0:USTF0",1766157643309,0.0112742,88738.0,88683.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766157643505,1.44516,88737.0,88683.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766157643710,1.44516,88737.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766157643711,0.0112748,88733.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766157644003,0.85297794,88720.0,88685.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766157644204,1.44516,88737.0,88636.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1766157644409,1.44516,88737.0,88643.0,0.23213239]
["bitfinex-derivatives","BTCF0:USTF0",1766157644600,0.84170144,88670.0,88612.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1766157644801,1.44512,88669.0,88612.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1766157645409,0.00016922,88649.0,88612.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1766157645610,0.00608,88648.0,88612.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1766157646000,0.00016922,88649.0,88612.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1766157646500,0.00016922,88649.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766157647405,1.4392,88689.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766157647607,1.4392,88689.0,88623.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1766157647608,0.00608,88688.0,88623.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1766157647912,0.84170144,88730.0,88623.0,0.11279616]
["bitfinex-derivatives","BTCF0:USTF0",1766157648216,1.4392,88729.0,88624.0,0.28690115]
["bitfinex-derivatives","BTCF0:USTF0",1766157648407,0.00016922,88685.0,88668.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766157648606,0.00016911,88685.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766157648908,0.00608,88698.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766157649210,0.1006664,88794.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766157649211,0.00276,88702.0,88668.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766157649405,0.00276,88702.0,88650.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766157649406,0.00276,88701.0,88650.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766157649811,0.00016877,88684.0,88667.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766157650301,0.00016877,88684.0,88630.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1766157650502,0.00276,88701.0,88631.0,0.08515087]
["bitfinex-derivatives","BTCF0:USTF0",1766157650702,0.00276,88701.0,88638.0,0.12215887]
["bitfinex-derivatives","BTCF0:USTF0",1766157650904,0.00276,88701.0,88631.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157651204,0.00016921,88675.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157651713,0.00276,88701.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157652604,0.000169,88688.0,88657.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157652810,1.4392,88687.0,88619.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1766157652997,1.4392,88687.0,88620.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157653203,1.4392,88687.0,88621.0,0.12182286]
["bitfinex-derivatives","BTCF0:USTF0",1766157653409,1.4392,88687.0,88620.0,0.12790286]
["bitfinex-derivatives","BTCF0:USTF0",1766157653701,1.4392,88687.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157654510,0.84170144,88660.0,88588.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1766157654719,1.44528,88659.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157654913,0.84170144,88650.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157655216,1.44528,88659.0,88579.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1766157655509,0.00016921,88628.0,88580.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766157655704,0.00619237,88627.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157655900,0.00608,88627.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157656107,0.00010628,88626.0,88578.0,0.00225791]
["bitfinex-derivatives","BTCF0:USTF0",1766157656309,0.00010628,88626.0,88579.0,0.12876638]
["bitfinex-derivatives","BTCF0:USTF0",1766157656503,0.00010628,88626.0,88594.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157658110,0.00011237,88625.0,88594.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157658805,0.00288,88634.0,88594.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157659710,0.00288,88634.0,88568.0,0.03953242]
["bitfinex-derivatives","BTCF0:USTF0",1766157660019,0.00288,88634.0,88576.0,0.12762352]
["bitfinex-derivatives","BTCF0:USTF0",1766157660421,0.00288,88634.0,88568.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157660716,0.00288,88634.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766157660919,1.43932,88656.0,88592.0,0.00624931]
["bitfinex-derivatives","BTCF0:USTF0",1766157661121,0.00064,88655.0,88593.0,0.29640759]
["bitfinex-derivatives","BTCF0:USTF0",1766157661317,0.00064,88655.0,88593.0,0.24005441]
["bitfinex-derivatives","BTCF0:USTF0",1766157661616,0.00064,88655.0,88592.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766157661813,0.00016921,88632.0,88615.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766157662618,0.00016921,88632.0,88573.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766157662815,1.4396,88651.0,88573.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766157663019,0.84745819,88650.0,88573.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1766157663321,0.84137819,88630.0,88568.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157663524,0.00608,88650.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157663525,0.00016931,88608.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157663723,0.84137819,88600.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157664023,0.00608,88607.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157664216,1.43968,88638.0,88551.0,0.12862712]
["bitfinex-derivatives","BTCF0:USTF0",1766157664416,0.00136,88637.0,88551.0,0.41192854]
["bitfinex-derivatives","BTCF0:USTF0",1766157664818,0.00016931,88603.0,88585.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766157665217,0.00016931,88603.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157665218,0.84137819,88600.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157665424,0.00608,88599.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157665624,0.00608,88598.0,88551.0,1.56012284]
["bitfinex-derivatives","BTCF0:USTF0",1766157666021,1.4398,88637.0,88552.0,0.16994171]
["bitfinex-derivatives","BTCF0:USTF0",1766157666222,0.00016931,88603.0,88586.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766157666620,0.00016931,88603.0,88550.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1766157666817,0.84137819,88580.0,88515.0,0.07907087]
["bitfinex-derivatives","BTCF0:USTF0",1766157667026,1.44596,88579.0,88479.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766157667231,1.50017612,88578.0,88480.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157667421,1.43988,88578.0,88494.0,0.13038935]
["bitfinex-derivatives","BTCF0:USTF0",1766157667625,0.84137819,88560.0,88481.0,0.11287382]
["bitfinex-derivatives","BTCF0:USTF0",1766157667818,0.00016942,88545.0,88484.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157668018,0.00608,88559.0,88484.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157668431,0.06029612,88581.0,88485.0,0.23429712]
["bitfinex-derivatives","BTCF0:USTF0",1766157668629,0.84137819,88560.0,88485.0,0.12134872]
["bitfinex-derivatives","BTCF0:USTF0",1766157668832,0.00608,88559.0,88484.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157669033,0.00016942,88531.0,88470.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1766157669337,0.00016942,88531.0,88460.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157669338,0.00016942,88509.0,88460.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157669635,0.00016952,88493.0,88460.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157669835,0.84137819,88480.0,88415.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1766157670035,0.00608,88479.0,88371.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766157670230,0.84137819,88450.0,88355.0,0.06144561]
["bitfinex-derivatives","BTCF0:USTF0",1766157670426,1.44636,88449.0,88372.0,0.12858352]
["bitfinex-derivatives","BTCF0:USTF0",1766157670827,1.44636,88449.0,88367.0,0.12858352]
["bitfinex-derivatives","BTCF0:USTF0",1766157670828,0.00010697,88386.0,88367.0,0.12858352]
["bitfinex-derivatives","BTCF0:USTF0",1766157671027,0.00010697,88386.0,88332.0,1.43974833]
["bitfinex-derivatives","BTCF0:USTF0",1766157671236,0.00010697,88386.0,88300.0,0.84237818]
["bitfinex-derivatives","BTCF0:USTF0",1766157671237,0.00010697,88386.0,88333.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157671434,0.00010697,88386.0,88347.0,0.11310873]
["bitfinex-derivatives","BTCF0:USTF0",1766157671632,0.00016973,88368.0,88325.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157671936,1.44068,88389.0,88325.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157672143,0.00612,88398.0,88326.0,0.23541233]
["bitfinex-derivatives","BTCF0:USTF0",1766157672335,0.00612,88399.0,88327.0,1.44224]
["bitfinex-derivatives","BTCF0:USTF0",1766157672637,0.84137819,88390.0,88319.0,0.29312091]
["bitfinex-derivatives","BTCF0:USTF0",1766157672830,0.84137819,88390.0,88320.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157673035,0.84137819,88390.0,88321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766157673248,0.00016973,88364.0,88346.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766157673450,0.00011112,88363.0,88321.0,0.17035442]
["bitfinex-derivatives","BTCF0:USTF0",1766157673652,0.84137819,88350.0,88265.0,0.06181369]
["bitfinex-derivatives","BTCF0:USTF0",1766157673856,0.84137819,88331.0,88266.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157674154,0.84137819,88280.0,88207.0,0.00941645]
["bitfinex-derivatives","BTCF0:USTF0",1766157674349,0.84137819,88300.0,88207.0,0.00941645]
["bitfinex-derivatives","BTCF0:USTF0",1766157674656,0.00016993,88252.0,88208.0,0.23159506]
["bitfinex-derivatives","BTCF0:USTF0",1766157674954,0.06191224,88320.0,88208.0,0.23159506]
["bitfinex-derivatives","BTCF0:USTF0",1766157674955,0.05956044,88375.0,88209.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157675147,0.84137819,88310.0,88210.0,1.44156]
["bitfinex-derivatives","BTCF0:USTF0",1766157675352,0.00624,88309.0,88210.0,1.61863104]
["bitfinex-derivatives","BTCF0:USTF0",1766157675549,0.00628,88308.0,88211.0,0.12666082]
["bitfinex-derivatives","BTCF0:USTF0",1766157675759,0.84137819,88360.0,88238.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1766157675957,1.44844,88359.0,88246.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1766157676154,0.84137819,88350.0,88247.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766157676352,0.84137819,88350.0,88247.0,0.40837055]
["bitfinex-derivatives","BTCF0:USTF0",1766157676553,1.44216,88358.0,88248.0,1.44844]
["bitfinex-derivatives","BTCF0:USTF0",1766157676751,0.00016994,88312.0,88294.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766157676949,1.44216,88358.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157677254,0.00628,88385.0,88295.0,0.29480783]
["bitfinex-derivatives","BTCF0:USTF0",1766157677554,0.01039653,88392.0,88296.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157677856,0.00628,88405.0,88311.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766157678156,1.44268,88419.0,88344.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766157678355,4.3e-06,88394.0,88345.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1766157678553,4.3e-06,88394.0,88346.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766157678856,4.3e-06,88394.0,88347.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1766157679251,1.44272,88436.0,88348.0,0.29328478]
["bitfinex-derivatives","BTCF0:USTF0",1766157679457,0.00628,88435.0,88349.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766157679752,0.00628,88435.0,88350.0,1.13050055]
["bitfinex-derivatives","BTCF0:USTF0",1766157680061,1.44284,88454.0,88350.0,1.24366112]
["bitfinex-derivatives","BTCF0:USTF0",1766157680354,1.44284,88454.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157680553,1.44284,88454.0,88350.0,0.40328292]
["bitfinex-derivatives","BTCF0:USTF0",1766157680554,1.44284,88454.0,88387.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766157680742,1.44292,88453.0,88388.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157680947,0.84137819,88510.0,88388.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1766157681148,1.4492,88509.0,88389.0,1.4492]
["bitfinex-derivatives","BTCF0:USTF0",1766157681348,0.00016959,88458.0,88440.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1766157681545,0.00016959,88458.0,88441.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157682153,0.00016959,88458.0,88442.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157682764,0.00099999,88520.0,88442.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157682765,1.44292,88523.0,88443.0,1.57589838]
["bitfinex-derivatives","BTCF0:USTF0",1766157682964,0.0002,88522.0,88443.0,0.12669838]
["bitfinex-derivatives","BTCF0:USTF0",1766157683258,0.0002,88522.0,88417.0,0.12669838]
["bitfinex-derivatives","BTCF0:USTF0",1766157683453,0.84137819,88470.0,88417.0,0.12669838]
["bitfinex-derivatives","BTCF0:USTF0",1766157683755,0.84137819,88470.0,88374.0,1.44292]
["bitfinex-derivatives","BTCF0:USTF0",1766157683756,0.00011152,88452.0,88405.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157683962,0.00628,88451.0,88404.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766157684160,0.84137819,88450.0,88364.0,1.44292]
["bitfinex-derivatives","BTCF0:USTF0",1766157684458,0.84137819,88450.0,88266.0,0.08022888]
["bitfinex-derivatives","BTCF0:USTF0",1766157684459,1.44916,88449.0,88365.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157684755,1.44916,88449.0,88323.0,0.16881326]
["bitfinex-derivatives","BTCF0:USTF0",1766157684756,0.00016969,88416.0,88398.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157684957,0.00011947,88415.0,88398.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157685548,0.00011947,88415.0,88399.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157685958,0.84137819,88490.0,88399.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157686256,1.4492,88489.0,88399.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157686460,0.84137819,88470.0,88359.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1766157686761,0.84137819,88430.0,88360.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157687057,0.00011176,88404.0,88386.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157687654,1.443,88431.0,88386.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157687858,1.44928,88430.0,88359.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1766157688155,0.84137819,88420.0,88359.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1766157688348,0.00628,88419.0,88359.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1766157688549,0.09045459,88451.0,88359.0,0.00013798]
["bitfinex-derivatives","BTCF0:USTF0",1766157688550,0.84137819,88460.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157688749,1.44936,88459.0,88411.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157689156,1.44936,88459.0,88383.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1766157689359,1.44936,88459.0,88384.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157689560,1.44316,88458.0,88384.0,0.13412294]
["bitfinex-derivatives","BTCF0:USTF0",1766157689756,1.44316,88457.0,88384.0,0.13412294]
["bitfinex-derivatives","BTCF0:USTF0",1766157689961,1.44944,88456.0,88384.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766157690157,1.44944,88455.0,88385.0,0.12329156]
["bitfinex-derivatives","BTCF0:USTF0",1766157690360,0.00016969,88429.0,88411.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157690560,0.00016933,88429.0,88411.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766157693155,0.00016933,88429.0,88334.0,0.21646727]
["bitfinex-derivatives","BTCF0:USTF0",1766157693156,0.00016933,88429.0,88334.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1766157693357,0.00624,88430.0,88360.0,1.44316]
["bitfinex-derivatives","BTCF0:USTF0",1766157693671,0.84137819,88460.0,88361.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157693855,0.84137819,88480.0,88361.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157694056,1.44316,88476.0,88362.0,0.29272598]
["bitfinex-derivatives","BTCF0:USTF0",1766157694374,0.00016969,88428.0,88410.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157694666,0.00624,88427.0,88322.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157694855,0.00624,88427.0,88319.0,0.03882744]
["bitfinex-derivatives","BTCF0:USTF0",1766157694856,1.44476,88426.0,88360.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1766157695063,1.44476,88425.0,88363.0,0.12894232]
["bitfinex-derivatives","BTCF0:USTF0",1766157695261,1.44944,88424.0,88315.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157695455,0.00016969,88400.0,88383.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157695661,0.00016969,88400.0,88373.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766157695856,0.00016969,88400.0,88347.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1766157696067,0.00016969,88400.0,88360.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157696656,0.00016969,88400.0,88347.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1766157696657,0.00016969,88400.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157696859,0.00016969,88400.0,88318.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157697069,0.00016969,88400.0,88341.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766157697070,1.44952,88399.0,88341.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766157697665,0.00016969,88400.0,88341.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766157697866,1.44328,88399.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157698055,0.00624,88398.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157698256,0.00624,88397.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157698766,0.00624,88397.0,88322.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157698968,1.44964,88396.0,88323.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766157699166,0.05956044,88426.0,88325.0,0.13003965]
["bitfinex-derivatives","BTCF0:USTF0",1766157699363,1.4434,88425.0,88332.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157699560,0.00016969,88387.0,88370.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766157699763,9.527e-05,88386.0,88371.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766157699961,0.00624,88414.0,88372.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766157700360,0.00624,88414.0,88373.0,0.12762926]
["bitfinex-derivatives","BTCF0:USTF0",1766157700760,0.05956044,88452.0,88370.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766157700959,4.271e-05,88377.0,88340.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157701176,0.00016969,88367.0,88350.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157701467,0.00016969,88367.0,88351.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157701769,2.71e-06,88377.0,88351.0,0.13738837]
["bitfinex-derivatives","BTCF0:USTF0",1766157701964,2.71e-06,88377.0,88352.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1766157702167,2.71e-06,88377.0,88350.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157702576,0.00016969,88372.0,88350.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157702871,0.00016969,88372.0,88337.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1766157703174,0.00016969,88372.0,88315.0,0.06373464]
["bitfinex-derivatives","BTCF0:USTF0",1766157703175,0.70506786,88370.0,88315.0,0.06373464]
["bitfinex-derivatives","BTCF0:USTF0",1766157703365,0.70506786,88350.0,88315.0,0.06373464]
["bitfinex-derivatives","BTCF0:USTF0",1766157703560,0.70506786,88370.0,88315.0,0.06373464]
["bitfinex-derivatives","BTCF0:USTF0",1766157703761,1.44984,88369.0,88309.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157703966,0.00016979,88348.0,88309.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157704260,0.00016979,88348.0,88279.0,0.03882744]
["bitfinex-derivatives","BTCF0:USTF0",1766157704261,0.00011795,88347.0,88283.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157704465,0.00011795,88347.0,88259.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766157704466,0.70506786,88350.0,88269.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157704776,0.70506786,88350.0,88280.0,0.12047252]
["bitfinex-derivatives","BTCF0:USTF0",1766157704972,0.00016979,88324.0,88306.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766157705169,0.00624,88323.0,88306.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157705877,0.00016979,88324.0,88306.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157706067,0.00056,88323.0,88306.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157706266,0.00016979,88324.0,88306.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766157706981,0.00016979,88324.0,88263.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157707178,0.70506786,88310.0,88261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1766157707477,0.70506786,88290.0,88234.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157707663,2.95024,88289.0,88231.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157707868,0.00016989,88269.0,88219.0,0.11995789]
["bitfinex-derivatives","BTCF0:USTF0",1766157708072,0.06034115,88327.0,88232.0,0.2893005]
["bitfinex-derivatives","BTCF0:USTF0",1766157708271,1.45028,88326.0,88240.0,0.70506786]
["bitfinex-derivatives","BTCF0:USTF0",1766157708475,0.00624,88325.0,88250.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157708780,0.00624,88325.0,88241.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1766157708781,0.00624,88327.0,88262.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157708975,0.00624,88327.0,88259.0,0.02896727]
["bitfinex-derivatives","BTCF0:USTF0",1766157709175,0.00016989,88302.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157709874,1.44428,88337.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157710075,1.44432,88361.0,88285.0,0.12986285]
["bitfinex-derivatives","BTCF0:USTF0",1766157710265,2.15562786,88360.0,88286.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766157710467,1.44436,88364.0,88290.0,0.70506786]
["bitfinex-derivatives","BTCF0:USTF0",1766157710667,1.4506,88363.0,88287.0,0.24312211]
["bitfinex-derivatives","BTCF0:USTF0",1766157710884,0.00016989,88334.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157711581,1.44444,88369.0,88316.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157711880,0.70506786,88360.0,88280.0,0.02981479]
["bitfinex-derivatives","BTCF0:USTF0",1766157712076,0.70506786,88360.0,88281.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766157712384,1.5,88387.0,88290.0,0.70506786]
["bitfinex-derivatives","BTCF0:USTF0",1766157712675,0.70506786,88340.0,88279.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157712875,1.45068,88339.0,88279.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157713078,1.45068,88339.0,88246.0,0.02981479]
["bitfinex-derivatives","BTCF0:USTF0",1766157713265,1.45068,88338.0,88269.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1766157713471,0.70506786,88340.0,88269.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1766157713668,0.00016978,88316.0,88298.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1766157713871,0.0062,88315.0,88267.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766157714075,0.0062,88315.0,88245.0,0.02987321]
["bitfinex-derivatives","BTCF0:USTF0",1766157714269,0.0062,88315.0,88240.0,0.02987321]
["bitfinex-derivatives","BTCF0:USTF0",1766157714468,0.0062,88315.0,88257.0,1.44456]
["bitfinex-derivatives","BTCF0:USTF0",1766157714785,1.4508,88314.0,88243.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1766157714971,1.4508,88314.0,88223.0,0.05962958]
["bitfinex-derivatives","BTCF0:USTF0",1766157714972,1.4508,88314.0,88228.0,0.02987321]
["bitfinex-derivatives","BTCF0:USTF0",1766157715279,0.70506786,88300.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157715469,0.0566564,88291.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766157715671,0.0113358,88256.0,88224.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766157715976,0.0113358,88256.0,88194.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766157715977,0.0113368,88248.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766157716276,0.00016999,88249.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766157716484,0.00016999,88249.0,88204.0,0.1231887]
["bitfinex-derivatives","BTCF0:USTF0",1766157716485,0.00010076,88248.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766157716666,0.00010076,88248.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766157716667,0.0113373,88244.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766157716868,0.00010076,88248.0,88181.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1766157717169,1.44484,88291.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766157717369,0.0113339,88271.0,88216.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766157717575,0.00016999,88252.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157717772,9e-08,88256.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157717986,0.0113364,88251.0,88213.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766157718277,0.00276,88250.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766157718581,0.00216,88249.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766157718785,0.00016999,88249.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766157719589,0.0113337,88273.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766157719885,0.70506786,88300.0,88239.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766157720077,0.0113325,88281.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766157720279,0.71126786,88280.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766157720474,0.0566455,88308.0,88228.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157720475,9e-08,88269.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766157720669,9e-08,88269.0,88228.0,0.12752752]
["bitfinex-derivatives","BTCF0:USTF0",1766157720670,1.4452,88303.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766157720875,0.0113343,88268.0,88234.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766157721070,0.0113343,88268.0,88201.0,0.03975759]
["bitfinex-derivatives","BTCF0:USTF0",1766157721071,0.0113369,88247.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766157721387,0.0113355,88259.0,88200.0,0.12232281]
["bitfinex-derivatives","BTCF0:USTF0",1766157721572,0.00016999,88238.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766157721769,0.0113304,88298.0,88225.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766157722082,0.0113286,88312.0,88214.0,0.0567056]
["bitfinex-derivatives","BTCF0:USTF0",1766157722083,1.45148,88297.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157722280,1.45148,88297.0,88227.0,0.0566973]
["bitfinex-derivatives","BTCF0:USTF0",1766157722281,1.44528,88315.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766157722583,1.4454,88335.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157722786,0.0113308,88295.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766157723085,0.70506786,88310.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766157723086,0.0121709,88294.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766157723282,0.0113323,88283.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766157723482,1.4454,88320.0,88250.0,0.0566825]
["bitfinex-derivatives","BTCF0:USTF0",1766157723689,0.0113295,88305.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157723985,0.00016989,88295.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766157724183,0.00016989,88295.0,88270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766157724386,0.70506786,88290.0,88248.0,0.24124026]
["bitfinex-derivatives","BTCF0:USTF0",1766157724589,0.0113315,88290.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766157724793,0.0062,88289.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766157724984,0.00016989,88282.0,88265.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157725180,0.00016989,88282.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766157725379,0.00016989,88282.0,88265.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157725873,0.00016989,88282.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766157726078,0.00308,88289.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766157726285,0.0602455,88343.0,88262.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766157726490,0.0113271,88324.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766157726691,0.0113271,88324.0,88254.0,0.0566795]
["bitfinex-derivatives","BTCF0:USTF0",1766157726692,0.011329,88309.0,88256.0,0.12297035]
["bitfinex-derivatives","BTCF0:USTF0",1766157726892,0.00548,88308.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766157727081,0.00548,88308.0,88277.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157727284,0.00548,88308.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766157727689,0.0113292,88307.0,88277.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157727881,0.00016989,88301.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766157728181,0.00016989,88301.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766157728377,0.70506786,88350.0,88279.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766157728581,0.0113269,88325.0,88279.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766157728789,1.4468,88347.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766157728790,0.0113258,88334.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766157728992,0.00272,88333.0,88280.0,0.12863004]
["bitfinex-derivatives","BTCF0:USTF0",1766157729192,0.0113272,88323.0,88282.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157729394,0.00016989,88311.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157730014,0.01149869,88311.0,88294.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157730208,0.00016989,88311.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766157730506,0.0034,88316.0,88275.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766157730710,0.0034,88316.0,88276.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766157730914,0.0034,88316.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766157730915,0.0062,88328.0,88277.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766157731098,0.0062,88327.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766157731301,0.00016989,88326.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766157731504,0.00016989,88325.0,88272.0,0.02987321]
["bitfinex-derivatives","BTCF0:USTF0",1766157731807,0.00016989,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766157732119,0.00016989,88308.0,88292.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766157732412,0.0113267,88327.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766157732607,0.00544,88331.0,88274.0,0.1132522]
["bitfinex-derivatives","BTCF0:USTF0",1766157732812,0.70506786,88320.0,88263.0,0.04120801]
["bitfinex-derivatives","BTCF0:USTF0",1766157733004,0.0113332,88276.0,88261.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766157733207,0.00016989,88277.0,88262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157733513,0.0113315,88289.0,88262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157733709,0.0054,88292.0,88262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157733907,0.0566383,88320.0,88262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157733908,0.00256,88300.0,88262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157734107,0.00616,88299.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157734319,0.00616,88299.0,88262.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157734615,0.00616,88299.0,88240.0,0.03975759]
["bitfinex-derivatives","BTCF0:USTF0",1766157734616,0.00016989,88289.0,88272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157734811,0.00016989,88289.0,88247.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766157734812,0.0113335,88274.0,88247.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766157735113,0.00016989,88289.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766157735114,0.70639385,88280.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766157735315,0.70639385,88280.0,88224.0,0.03001758]
["bitfinex-derivatives","BTCF0:USTF0",1766157735316,0.0113331,88277.0,88224.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157735514,0.0602455,88305.0,88232.0,0.24248219]
["bitfinex-derivatives","BTCF0:USTF0",1766157735718,0.0113302,88299.0,88250.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766157736016,0.00016989,88277.0,88260.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766157736212,0.00011563,88276.0,88228.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766157736417,0.0113345,88266.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766157736612,0.00011563,88276.0,88235.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766157736817,0.0602455,88320.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766157737005,0.0602455,88320.0,88241.0,0.08670598]
["bitfinex-derivatives","BTCF0:USTF0",1766157737006,0.0113279,88318.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157737319,0.01133,88301.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766157737510,0.00016987,88302.0,88269.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766157737908,1.44548,88331.0,88270.0,0.12233857]
["bitfinex-derivatives","BTCF0:USTF0",1766157738117,0.0113281,88316.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766157738414,0.06070831,88343.0,88290.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766157738616,0.00616,88342.0,88290.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766157738813,1.44544,88356.0,88290.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766157738814,0.0113252,88338.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766157739116,0.00016987,88331.0,88313.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766157739621,1.44544,88373.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766157739821,1.44544,88373.0,88309.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766157739822,0.06070831,88383.0,88323.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157740013,0.06257331,88398.0,88367.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766157740214,0.06257331,88398.0,88326.0,0.03002846]
["bitfinex-derivatives","BTCF0:USTF0",1766157740410,0.0113184,88391.0,88327.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766157740611,0.00016977,88368.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766157740806,0.00268,88390.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157741018,0.00268,88390.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766157741219,0.70639385,88430.0,88357.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157741220,1.44536,88404.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766157741425,0.00616,88403.0,88372.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766157741625,0.0174769,88403.0,88372.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766157741813,0.0113186,88390.0,88379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157742123,0.0113189,88388.0,88350.0,1.4565636]
["bitfinex-derivatives","BTCF0:USTF0",1766157742317,0.0113194,88384.0,88351.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1766157742517,0.00616,88388.0,88352.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766157742818,0.0113206,88374.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766157743024,0.0113222,88362.0,88346.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157743325,0.00568,88362.0,88313.0,0.25273879]
["bitfinex-derivatives","BTCF0:USTF0",1766157743512,0.00568,88362.0,88313.0,0.24141049]
["bitfinex-derivatives","BTCF0:USTF0",1766157743712,0.00568,88362.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766157744025,0.00616,88361.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766157744222,0.0174823,88361.0,88327.0,0.0174866]
["bitfinex-derivatives","BTCF0:USTF0",1766157744415,0.0174823,88361.0,88303.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766157744416,0.00016977,88353.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157744614,0.00016977,88353.0,88335.0,0.01149537]
["bitfinex-derivatives","BTCF0:USTF0",1766157744815,0.0113179,88395.0,88335.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157745022,0.0113188,88389.0,88324.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1766157745316,0.0113188,88389.0,88320.0,0.70639385]
["bitfinex-derivatives","BTCF0:USTF0",1766157745317,0.00264,88390.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766157745509,0.0113192,88385.0,88358.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766157745712,0.0113192,88385.0,88329.0,0.24329912]
["bitfinex-derivatives","BTCF0:USTF0",1766157745713,0.0113188,88389.0,88363.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157746019,0.0113233,88353.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766157746316,0.00088,88356.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766157746513,0.00132,88362.0,88328.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766157746820,0.00016977,88354.0,88336.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157747020,0.01149297,88354.0,88336.0,0.00524977]
["bitfinex-derivatives","BTCF0:USTF0",1766157747322,0.00016977,88354.0,88336.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157747914,0.00016977,88354.0,88336.0,0.01149517]
["bitfinex-derivatives","BTCF0:USTF0",1766157748110,0.00016977,88354.0,88303.0,0.0566481]
["bitfinex-derivatives","BTCF0:USTF0",1766157748111,0.00016977,88354.0,88290.0,0.04003795]
["bitfinex-derivatives","BTCF0:USTF0",1766157748416,0.00068,88364.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766157748417,0.0113253,88338.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766157748623,0.00528,88337.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766157748815,0.00164,88337.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766157749213,0.00016977,88334.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766157749412,0.00016977,88334.0,88287.0,0.03002846]
["bitfinex-derivatives","BTCF0:USTF0",1766157749413,0.00016977,88334.0,88280.0,0.03012875]
["bitfinex-derivatives","BTCF0:USTF0",1766157749716,0.00016977,88316.0,88285.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766157750316,7e-08,88316.0,88285.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766157750517,7e-08,88316.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766157750711,0.70639385,88360.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766157750712,1.4448,88349.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766157750920,0.00612,88348.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766157751217,0.00612,88348.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766157751419,0.011327,88324.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766157751615,0.00016987,88316.0,88298.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766157751926,0.00016987,88316.0,88270.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766157752228,0.00016987,88316.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766157752417,0.0113293,88306.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766157752609,0.00524,88307.0,88270.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766157752810,0.00524,88307.0,88249.0,0.03002846]
["bitfinex-derivatives","BTCF0:USTF0",1766157752811,0.00524,88307.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766157753024,0.011332,88286.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766157753322,0.00016987,88279.0,88234.0,0.03002846]
["bitfinex-derivatives","BTCF0:USTF0",1766157753520,0.0113347,88264.0,88233.0,0.23975367]
["bitfinex-derivatives","BTCF0:USTF0",1766157753714,0.70639385,88290.0,88228.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157753715,0.00016997,88257.0,88228.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157753917,0.0113328,88279.0,88243.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766157754113,0.00350029,88278.0,88239.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766157754313,0.0113346,88265.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766157754618,0.00349834,88264.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766157754819,0.00349834,88264.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157754820,0.00016997,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157755735,0.00016997,88261.0,88248.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766157755915,0.00016997,88261.0,88243.0,0.01150727]
["bitfinex-derivatives","BTCF0:USTF0",1766157756115,0.00016997,88261.0,88247.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766157756317,0.00016997,88261.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157757423,2.15147385,88280.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157757424,0.00032,88281.0,88243.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157757628,0.0113333,88275.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766157757811,0.0113336,88273.0,88240.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766157758014,0.0052,88272.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766157758210,0.06070831,88309.0,88239.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766157758414,0.70639385,88310.0,88265.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157758415,0.00016997,88283.0,88265.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157758826,0.011333,88277.0,88244.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766157759123,0.0113291,88308.0,88226.0,0.0625186]
["bitfinex-derivatives","BTCF0:USTF0",1766157759124,0.06070831,88316.0,88245.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157759328,0.0113294,88306.0,88248.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766157759626,0.00612,88305.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766157759927,0.0113308,88295.0,88279.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766157760126,0.0113313,88291.0,88236.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766157760321,0.00264,88290.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766157760520,0.011332,88286.0,88254.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766157760720,0.00264,88290.0,88239.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157760922,0.00264,88290.0,88211.0,0.05137945]
["bitfinex-derivatives","BTCF0:USTF0",1766157760923,0.70639385,88280.0,88211.0,0.05137945]
["bitfinex-derivatives","BTCF0:USTF0",1766157761123,0.00016998,88254.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766157761323,0.00016998,88254.0,88227.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766157761520,0.07203761,88307.0,88228.0,0.0566962]
["bitfinex-derivatives","BTCF0:USTF0",1766157761823,0.0113303,88299.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766157762015,1.45148,88306.0,88223.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766157762016,0.0113307,88296.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766157762218,0.00612,88298.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766157762414,0.0113267,88327.0,88244.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766157762415,0.00612,88297.0,88277.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766157762621,0.0113294,88306.0,88256.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766157762622,0.0028,88296.0,88256.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766157762924,0.00296987,88296.0,88278.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766157763127,0.01430057,88296.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766157763331,0.0113319,88286.0,88254.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766157763522,0.0113319,88286.0,88223.0,0.04003795]
["bitfinex-derivatives","BTCF0:USTF0",1766157763523,0.0028,88296.0,88225.0,0.03002846]
["bitfinex-derivatives","BTCF0:USTF0",1766157763830,0.0028,88296.0,88209.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766157763831,0.0113385,88235.0,88209.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1766157764126,0.00016997,88231.0,88164.0,0.03002846]
["bitfinex-derivatives","BTCF0:USTF0",1766157764423,1.44548,88236.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766157764424,0.00017007,88206.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766157764625,0.00017007,88206.0,88162.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766157764929,0.00017007,88206.0,88156.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766157764930,0.00017007,88206.0,88177.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766157765230,0.00011624,88205.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766157765528,0.00023624,88205.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766157765713,0.00023624,88205.0,88173.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766157765714,0.0113395,88227.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766157765914,0.0113401,88222.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766157766125,0.0113409,88216.0,88174.0,1.56633939]
["bitfinex-derivatives","BTCF0:USTF0",1766157766327,0.00516,88221.0,88162.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766157766523,0.0113405,88219.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766157766825,0.00017007,88201.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766157767027,1.44576,88232.0,88188.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766157767222,0.0113403,88221.0,88188.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766157767425,0.0113406,88219.0,88187.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766157767722,0.0113411,88215.0,88180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766157767924,0.00516,88214.0,88180.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766157768127,0.00236,88217.0,88202.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766157768432,0.00116,88216.0,88188.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766157768723,0.00568,88215.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766157768923,0.00568,88215.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766157768924,0.0113399,88224.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766157769120,0.00017007,88215.0,88197.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766157769518,1.446,88239.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766157769716,0.84851861,88270.0,88197.0,0.0567167]
["bitfinex-derivatives","BTCF0:USTF0",1766157769918,0.01101353,88280.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766157770227,1.44852,88279.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766157770532,1.44852,88279.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766157770533,0.0113351,88261.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766157770725,0.0113351,88261.0,88202.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766157770726,0.0113355,88259.0,88229.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766157771028,0.0113319,88286.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157771029,0.00612,88258.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157771225,0.00612,88257.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766157771434,0.0113316,88288.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157771435,0.00612,88258.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766157771727,0.00016996,88256.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766157771921,1.44612,88269.0,88239.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766157772123,0.00612,88268.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766157772429,0.0113289,88309.0,88216.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766157772626,1.45224,88308.0,88217.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766157772823,0.84851861,88290.0,88242.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766157773025,0.00016996,88275.0,88257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157773831,1.44612,88274.0,88257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157774127,0.00016996,88275.0,88257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157774529,0.0113285,88313.0,88257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157774530,1.44612,88303.0,88257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157774723,0.0113303,88299.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766157774922,0.0113307,88296.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766157775123,0.0113301,88300.0,88255.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157775332,0.00612,88302.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766157775629,0.00016996,88289.0,88271.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157775818,0.0113316,88288.0,88271.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157776027,6e-08,88289.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766157776225,6e-08,88289.0,88271.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157776528,6e-08,88289.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766157776729,1.44604,88314.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766157777028,0.00608,88313.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766157777228,0.0113303,88299.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157777430,0.00508,88298.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766157777626,0.0113297,88303.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766157777822,0.00016996,88296.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766157778020,0.06070831,88338.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766157778330,0.0113269,88325.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766157778530,0.0113263,88330.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766157778731,0.01071261,88337.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766157778732,1.451,88329.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766157779032,0.00016986,88321.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766157779434,0.01082663,88339.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766157779628,0.01082663,88339.0,88305.0,0.12618444]
["bitfinex-derivatives","BTCF0:USTF0",1766157779828,0.00484,88342.0,88304.0,0.01757936]
["bitfinex-derivatives","BTCF0:USTF0",1766157780132,0.00108,88341.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766157780326,0.0113276,88320.0,88315.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157780529,0.00564,88322.0,88277.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1766157780829,0.00608,88335.0,88281.0,0.23666083]
["bitfinex-derivatives","BTCF0:USTF0",1766157781026,0.84851861,88360.0,88281.0,0.23666083]
["bitfinex-derivatives","BTCF0:USTF0",1766157781027,1.4458,88360.0,88296.0,0.0566529]
["bitfinex-derivatives","BTCF0:USTF0",1766157781227,0.0113178,88396.0,88288.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1766157781228,0.00608,88364.0,88297.0,1.4632103]
["bitfinex-derivatives","BTCF0:USTF0",1766157781430,0.00016986,88339.0,88322.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766157781621,0.0113242,88347.0,88310.0,1.4570488]
["bitfinex-derivatives","BTCF0:USTF0",1766157781936,0.0113242,88347.0,88322.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766157781937,0.00016986,88339.0,88322.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766157782125,0.00016986,88339.0,88322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157782631,0.0004,88375.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766157782835,0.0004,88375.0,88323.0,0.23604498]
["bitfinex-derivatives","BTCF0:USTF0",1766157783133,0.0004,88375.0,88327.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1766157783334,0.0004,88375.0,88324.0,0.24177742]
["bitfinex-derivatives","BTCF0:USTF0",1766157783524,0.00016976,88358.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766157783932,0.02934625,88407.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766157784127,0.04066265,88407.0,88342.0,0.13060081]
["bitfinex-derivatives","BTCF0:USTF0",1766157784437,0.02934625,88407.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766157784738,0.0113166,88406.0,88376.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766157784937,0.00011121,88400.0,88382.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766157785434,0.00608,88417.0,88382.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766157785637,0.00608,88417.0,88372.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766157785839,0.0113158,88412.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766157786032,0.00608,88417.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766157786233,0.00608,88417.0,88392.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157786428,0.00608,88427.0,88392.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157786634,0.011314,88426.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766157786833,0.84851861,88460.0,88398.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766157787137,0.0113119,88443.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157787339,0.0113117,88444.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157787637,0.0113124,88438.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157787939,0.0113124,88438.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766157787940,0.00504,88437.0,88380.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766157788131,0.00504,88437.0,88381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157788444,1.4563908,88451.0,88381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157788445,0.00112,88436.0,88381.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157788742,0.0113135,88430.0,88382.0,1.682378]
["bitfinex-derivatives","BTCF0:USTF0",1766157789037,0.0113159,88411.0,88400.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157789234,0.0113152,88416.0,88400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157789440,0.0113163,88408.0,88400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157789640,0.0113163,88408.0,88369.0,0.2335578]
["bitfinex-derivatives","BTCF0:USTF0",1766157789641,0.0113179,88396.0,88370.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1766157789942,0.0113179,88396.0,88371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766157790141,0.0113183,88392.0,88372.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157790334,0.011319,88387.0,88357.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766157790644,0.00016966,88381.0,88363.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766157790833,0.00016966,88381.0,88344.0,0.12077376]
["bitfinex-derivatives","BTCF0:USTF0",1766157790834,0.0113223,88361.0,88344.0,0.12077376]
["bitfinex-derivatives","BTCF0:USTF0",1766157791036,0.0169206,88375.0,88342.0,0.00620875]
["bitfinex-derivatives","BTCF0:USTF0",1766157791233,0.0169206,88375.0,88342.0,0.01753335]
["bitfinex-derivatives","BTCF0:USTF0",1766157791432,0.00608,88380.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766157791743,0.0113129,88434.0,88358.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157792042,0.0113144,88423.0,88359.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157792242,0.84851861,88430.0,88344.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1766157792541,0.0113223,88361.0,88345.0,0.12830037]
["bitfinex-derivatives","BTCF0:USTF0",1766157792741,0.0113217,88366.0,88330.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766157792943,0.0113217,88366.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766157792944,0.00016977,88357.0,88339.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157793260,0.00016977,88357.0,88340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766157793746,0.96163987,88370.0,88341.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766157794042,0.00084,88374.0,88339.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157794340,0.0113223,88361.0,88339.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157794748,0.0113231,88355.0,88339.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157794933,0.00016949,88359.0,88339.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157795133,0.0113189,88387.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766157795339,0.0113188,88389.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766157795645,0.0113187,88390.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766157795841,0.0113187,88390.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766157795842,0.0113187,88390.0,88349.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766157796048,0.0113182,88393.0,88325.0,0.0566341]
["bitfinex-derivatives","BTCF0:USTF0",1766157796246,1.44444,88394.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157796743,0.0565924,88391.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766157796942,0.0113213,88369.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766157797540,0.00604,88372.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766157797744,0.00604,88372.0,88344.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157797745,0.00016977,88361.0,88344.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157797936,0.00016977,88361.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766157797937,0.0566129,88359.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766157798136,0.0113258,88334.0,88296.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766157798336,0.0113249,88341.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766157798536,0.84851861,88360.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766157798537,0.0113239,88349.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766157798735,0.00604,88354.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766157798938,0.0113254,88337.0,88321.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157799139,0.00016977,88338.0,88321.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157799448,0.13753226,88409.0,88321.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157799449,0.0113243,88345.0,88321.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157799647,0.0113258,88334.0,88314.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766157799944,0.0113258,88334.0,88300.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1766157799945,0.00604,88345.0,88315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766157800143,0.00264,88353.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766157800349,0.00016977,88347.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766157800547,0.00016977,88347.0,88332.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766157800848,1.44448,88390.0,88332.0,0.13059783]
["bitfinex-derivatives","BTCF0:USTF0",1766157801046,1.44448,88390.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766157801247,0.00604,88393.0,88364.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766157801747,0.0173583,88393.0,88370.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157802051,0.00604,88393.0,88370.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157802344,0.00604,88393.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766157802543,0.00604,88393.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766157802544,0.00604,88393.0,88347.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766157802747,0.00604,88393.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157802951,0.0113215,88368.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157803145,0.0113203,88377.0,88348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157803350,0.00016977,88371.0,88307.0,0.02986023]
["bitfinex-derivatives","BTCF0:USTF0",1766157803547,0.0113211,88371.0,88308.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1766157803848,0.011322,88364.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766157804051,1.44444,88369.0,88332.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157804242,0.0113231,88355.0,88325.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766157804545,0.0113258,88334.0,88309.0,0.11318811]
["bitfinex-derivatives","BTCF0:USTF0",1766157804748,0.0113259,88333.0,88280.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1766157804953,0.0113277,88319.0,88291.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157805152,0.0113268,88326.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766157805341,1.5,88343.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766157805548,0.0113241,88347.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766157805747,0.00016977,88341.0,88323.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157805951,0.84851861,88370.0,88323.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157805952,0.0113226,88359.0,88331.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766157806153,0.84851861,88380.0,88332.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766157806449,0.0113203,88377.0,88333.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157806653,0.0113198,88381.0,88334.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157806846,0.00604,88376.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766157807046,0.0113217,88366.0,88350.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766157807248,0.00016977,88367.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766157807553,0.01108886,88409.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766157807751,1.44448,88398.0,88343.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766157808057,0.0113187,88389.0,88358.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766157808355,0.00016977,88382.0,88365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157808549,0.00492,88381.0,88365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157809152,0.06070831,88411.0,88365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157809153,0.06070831,88410.0,88365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157809346,0.0113101,88456.0,88366.0,0.13091986]
["bitfinex-derivatives","BTCF0:USTF0",1766157809347,0.0113163,88408.0,88366.0,0.13091986]
["bitfinex-derivatives","BTCF0:USTF0",1766157809546,0.0113163,88408.0,88376.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766157809742,0.0113161,88410.0,88377.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157809947,0.0113148,88420.0,88378.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1766157810154,0.00016967,88408.0,88391.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766157810348,0.0113129,88434.0,88390.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157810557,0.0113152,88417.0,88391.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157810861,0.0113156,88414.0,88391.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157811057,0.0113149,88419.0,88391.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157811359,0.00016967,88414.0,88392.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157811561,0.00016967,88414.0,88390.0,0.00288967]
["bitfinex-derivatives","BTCF0:USTF0",1766157811854,0.0113171,88401.0,88390.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157812055,0.0113164,88407.0,88390.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157812258,0.0056,88411.0,88390.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157812456,0.0056,88411.0,88388.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766157812457,0.0056,88411.0,88358.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766157812661,0.0113164,88407.0,88359.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157812850,0.0113182,88393.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766157813050,0.0113169,88403.0,88370.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766157813254,0.06070831,88430.0,88371.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157813557,0.00016967,88409.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157813859,0.00016967,88409.0,88396.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766157814057,0.00016967,88409.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157814251,1.45024,88429.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157815060,0.0113145,88422.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157815264,0.00016967,88416.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157815851,0.0113158,88412.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157816052,0.0113162,88409.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157816253,0.00016967,88416.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157817460,0.0113154,88415.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157817768,0.00016967,88416.0,88392.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1766157817967,0.00016967,88416.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157818267,0.00016967,88416.0,88396.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766157818458,0.00016967,88416.0,88392.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157818653,0.0113168,88404.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766157818856,0.0113168,88404.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766157819057,0.0113163,88408.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766157819363,0.0113161,88409.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766157819662,0.0113122,88440.0,88376.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157819663,0.0113126,88437.0,88405.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766157819866,0.00492,88441.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766157820567,0.0113128,88436.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766157820858,0.0113143,88423.0,88392.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766157821060,0.00016967,88430.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766157821262,0.00492,88442.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157821452,0.00492,88442.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766157821648,0.0113111,88448.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157821861,0.05,88452.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157822061,0.0113114,88446.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766157822256,0.0113114,88446.0,88416.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766157822460,0.00016957,88439.0,88417.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766157822658,0.00016957,88439.0,88416.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766157822858,0.00016957,88439.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157823060,0.011313,88434.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157823259,0.05,88452.0,88413.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1766157823260,0.05,88452.0,88414.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157823465,0.05,88452.0,88423.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766157823665,0.05,88452.0,88414.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157823964,0.70419874,88480.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766157824159,0.06070831,88494.0,88454.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157824350,0.0113059,88490.0,88458.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766157824556,0.0113062,88487.0,88459.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766157824755,0.0113073,88479.0,88460.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157825152,0.0113067,88483.0,88460.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157825359,0.0113056,88492.0,88462.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766157825755,0.0113056,88492.0,88461.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766157825955,0.02984468,88495.0,88460.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157826163,0.0113041,88503.0,88470.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766157826357,0.0113041,88504.0,88478.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157826573,0.00492,88510.0,88478.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157826961,0.0113039,88505.0,88478.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157827169,0.00536,88507.0,88479.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766157827371,0.70419874,88520.0,88480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766157827560,0.0113026,88515.0,88480.0,0.016307]
["bitfinex-derivatives","BTCF0:USTF0",1766157827763,0.0113023,88517.0,88489.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157828063,0.0113023,88517.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157828259,0.011303,88512.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157828471,0.0564941,88545.0,88494.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766157828765,0.70419874,88530.0,88477.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1766157828970,0.0113031,88511.0,88478.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766157829170,0.0113035,88508.0,88479.0,1.4432]
["bitfinex-derivatives","BTCF0:USTF0",1766157829369,0.0113029,88513.0,88480.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157829669,0.00016871,88505.0,88488.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157830560,1.44304,88537.0,88493.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766157830775,1.44304,88537.0,88499.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766157830965,0.0113003,88534.0,88503.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766157831171,0.0112991,88543.0,88507.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766157831467,0.0112991,88543.0,88497.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766157831468,0.0112991,88542.0,88516.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157831670,0.0112966,88562.0,88517.0,1.44292]
["bitfinex-derivatives","BTCF0:USTF0",1766157831864,0.0112959,88568.0,88531.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157832170,0.00244,88579.0,88541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157832368,0.01108391,88582.0,88504.0,0.06159222]
["bitfinex-derivatives","BTCF0:USTF0",1766157832369,0.0112953,88573.0,88539.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766157832561,0.0112963,88565.0,88540.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766157832767,0.00492,88580.0,88480.0,0.08696049]
["bitfinex-derivatives","BTCF0:USTF0",1766157832768,0.011298,88551.0,88480.0,0.08696049]
["bitfinex-derivatives","BTCF0:USTF0",1766157833068,0.0001694,88532.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157833478,0.0001694,88532.0,88515.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157833975,0.0001694,88532.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157834162,0.0001694,88532.0,88515.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157834360,0.0001694,88532.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157834775,0.0114699,88532.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157834973,0.0001694,88532.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157835281,0.0001694,88532.0,88510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766157835282,0.0113011,88527.0,88484.0,0.06184727]
["bitfinex-derivatives","BTCF0:USTF0",1766157835575,0.00432,88526.0,88491.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766157835968,0.0113034,88509.0,88491.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766157836160,0.0113039,88505.0,88474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766157836361,0.00016945,88498.0,88481.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157837265,0.0113006,88531.0,88493.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766157837578,0.0113001,88535.0,88499.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766157837873,0.0113001,88535.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766157838284,0.0001694,88527.0,88509.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157838575,0.0114705,88527.0,88489.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766157838870,0.00432,88537.0,88490.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766157839263,0.0113024,88517.0,88490.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766157839475,0.31962978,88510.0,88490.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766157839672,0.00016945,88509.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157839870,0.31962978,88510.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157839871,0.31962978,88520.0,88494.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766157840070,0.31962978,88520.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157840472,0.31962978,88520.0,88493.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766157840677,0.31962978,88510.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766157840975,0.31962978,88501.0,88484.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766157841178,0.31962978,88501.0,88476.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766157841179,0.31962978,88501.0,88459.0,0.06081984]
["bitfinex-derivatives","BTCF0:USTF0",1766157841474,0.31962978,88470.0,88406.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766157841775,0.0113068,88482.0,88415.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1766157841776,0.31962978,88460.0,88415.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1766157842075,0.31962978,88430.0,88402.0,0.24186876]
["bitfinex-derivatives","BTCF0:USTF0",1766157842281,0.31962978,88430.0,88403.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766157842466,0.00604,88440.0,88403.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766157842666,0.31962978,88450.0,88403.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766157842667,0.00011187,88439.0,88426.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766157842861,0.31962978,88450.0,88418.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157843069,0.31962978,88430.0,88416.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157843264,0.31962978,88430.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766157843475,1.44224,88429.0,88381.0,0.1131017]
["bitfinex-derivatives","BTCF0:USTF0",1766157843673,1.44224,88429.0,88380.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157844070,0.0113155,88414.0,88380.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157844379,0.00016968,88406.0,88380.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157844564,0.06008181,88464.0,88380.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157844771,0.0113131,88433.0,88380.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157844975,0.00604,88432.0,88398.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766157845174,0.00244,88431.0,88398.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766157845371,1.4424,88447.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766157845577,0.0113115,88445.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766157845781,0.0113129,88435.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766157845977,0.0113134,88431.0,88396.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157846176,0.00604,88434.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157846376,0.00604,88434.0,88422.0,0.00533349]
["bitfinex-derivatives","BTCF0:USTF0",1766157846675,0.00604,88434.0,88395.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766157846974,0.0113145,88422.0,88391.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157847168,0.00016968,88423.0,88391.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157847169,0.0113148,88420.0,88391.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157847371,0.0173546,88421.0,88353.0,0.11981888]
["bitfinex-derivatives","BTCF0:USTF0",1766157847565,0.00604,88421.0,88376.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1766157847766,0.0113163,88408.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766157847971,0.00016968,88400.0,88383.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1766157848777,0.00604,88416.0,88383.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1766157848979,0.00604,88416.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766157849279,0.00604,88416.0,88383.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157849776,0.00016968,88408.0,88391.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766157851376,0.00016968,88408.0,88333.0,0.0566289]
["bitfinex-derivatives","BTCF0:USTF0",1766157851583,0.00016968,88408.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766157851771,0.00016968,88408.0,88359.0,1.4542824]
["bitfinex-derivatives","BTCF0:USTF0",1766157851772,0.0113182,88393.0,88359.0,1.4542824]
["bitfinex-derivatives","BTCF0:USTF0",1766157852079,0.00604,88396.0,88359.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766157852383,0.0113084,88469.0,88377.0,0.0566006]
["bitfinex-derivatives","BTCF0:USTF0",1766157852567,1.44908,88468.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766157852771,1.44908,88468.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766157852973,1.44908,88468.0,88415.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157853169,0.0113112,88448.0,88415.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157853375,0.00016968,88440.0,88423.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766157853580,0.00016968,88440.0,88430.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766157853879,2.14788565,88470.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157853880,0.00232,88458.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157854074,0.0044,88457.0,88429.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766157854275,0.0044,88457.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157854781,0.00016968,88451.0,88424.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766157855080,0.0113072,88479.0,88444.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766157855277,0.0113055,88493.0,88456.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766157855481,0.0113057,88491.0,88456.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766157855682,0.00604,88492.0,88444.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766157856184,0.00016958,88477.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766157856977,1.44308,88513.0,88459.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766157857276,0.0113004,88533.0,88496.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766157857478,0.0113005,88531.0,88494.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766157857786,0.0113008,88529.0,88494.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766157857987,0.0113006,88531.0,88498.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766157858185,1.443,88534.0,88501.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766157858379,0.00016946,88523.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766157858692,0.00016946,88523.0,88507.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766157858878,0.00168,88546.0,88517.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766157859189,0.00168,88546.0,88501.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157859481,1.44284,88569.0,88513.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766157859686,1.4428,88580.0,88514.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1766157859878,0.0001693,88556.0,88538.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766157860078,0.00016897,88556.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157860383,0.0112953,88573.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157860580,0.00232,88572.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157860978,0.0112954,88571.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157861178,0.00232,88572.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157861683,0.0112965,88563.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157861882,0.00232,88572.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157862081,0.00232,88572.0,88539.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766157862278,0.00232,88572.0,88538.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157862279,0.0112954,88571.0,88540.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766157862888,0.0112914,88603.0,88541.0,0.23277874]
["bitfinex-derivatives","BTCF0:USTF0",1766157863182,0.00488,88608.0,88563.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157863386,0.31897589,88600.0,88564.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766157863588,0.00488,88608.0,88565.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157863589,0.011292,88598.0,88565.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157863778,0.31897589,88590.0,88566.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766157863979,0.31897589,88580.0,88547.0,1.44228]
["bitfinex-derivatives","BTCF0:USTF0",1766157864279,0.0112928,88592.0,88542.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157864474,0.31897589,88590.0,88543.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766157864679,0.31897589,88580.0,88544.0,1.4422]
["bitfinex-derivatives","BTCF0:USTF0",1766157864874,0.31897589,88580.0,88539.0,0.12491579]
["bitfinex-derivatives","BTCF0:USTF0",1766157865074,0.00016936,88568.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157865482,0.011292,88598.0,88551.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766157865483,0.0112917,88601.0,88559.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766157865681,0.0564276,88649.0,88560.0,1.44808]
["bitfinex-derivatives","BTCF0:USTF0",1766157865986,1.50604,88636.0,88560.0,1.57047681]
["bitfinex-derivatives","BTCF0:USTF0",1766157866189,0.0564275,88650.0,88560.0,1.57047681]
["bitfinex-derivatives","BTCF0:USTF0",1766157866190,0.70188967,88650.0,88588.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766157866387,1.44804,88649.0,88610.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157866691,1.5,88648.0,88610.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157866886,0.0112884,88627.0,88610.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157867079,0.00604,88626.0,88610.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157867279,0.0112893,88620.0,88574.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766157867475,0.00604,88626.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766157867678,0.0112891,88621.0,88580.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766157867878,0.00604,88626.0,88581.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766157867879,0.0112887,88624.0,88581.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766157868081,0.00604,88626.0,88581.0,1.68812644]
["bitfinex-derivatives","BTCF0:USTF0",1766157868388,0.00016893,88612.0,88595.0,0.01146146]
["bitfinex-derivatives","BTCF0:USTF0",1766157868587,0.00604,88626.0,88596.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157868790,0.0138869,88638.0,88601.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766157869087,0.06008181,88713.0,88596.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157869088,0.0112843,88659.0,88614.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766157869392,0.0112849,88654.0,88615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766157869588,0.09081063,88677.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157869791,0.0563867,88714.0,88629.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766157870085,0.011281,88685.0,88663.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157870288,0.00604,88689.0,88665.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157870787,0.0112798,88694.0,88665.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157871084,0.00604,88695.0,88665.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157871593,0.011283,88669.0,88632.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1766157871888,0.70188967,88690.0,88633.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157872084,0.0112821,88676.0,88634.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766157872285,0.00604,88678.0,88639.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766157872585,0.00604,88678.0,88650.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157872788,0.00604,88678.0,88651.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766157873093,0.00604,88678.0,88650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157873298,0.0112827,88671.0,88650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157873788,0.0112841,88661.0,88650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157874293,0.0001691,88664.0,88650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157874889,0.0112818,88678.0,88650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157875289,0.0112821,88676.0,88650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157875690,0.0112804,88689.0,88653.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766157875992,0.0112804,88689.0,88662.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157876184,0.00488,88690.0,88662.0,0.00372917]
["bitfinex-derivatives","BTCF0:USTF0",1766157876185,0.0161603,88690.0,88662.0,0.00372917]
["bitfinex-derivatives","BTCF0:USTF0",1766157876379,0.00488,88690.0,88662.0,0.00372917]
["bitfinex-derivatives","BTCF0:USTF0",1766157876585,0.00488,88690.0,88662.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157876784,0.70676967,88690.0,88662.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157876988,0.0112823,88674.0,88642.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1766157877294,0.006,88678.0,88643.0,0.12763344]
["bitfinex-derivatives","BTCF0:USTF0",1766157877492,0.00488,88681.0,88643.0,0.12763344]
["bitfinex-derivatives","BTCF0:USTF0",1766157877793,0.00348,88687.0,88643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157878092,0.00016917,88671.0,88653.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157878294,0.00016917,88671.0,88654.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766157878886,0.00016917,88671.0,88659.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766157879087,0.0112791,88700.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157879289,0.00092,88699.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157879488,0.0112766,88719.0,88636.0,0.0631589]
["bitfinex-derivatives","BTCF0:USTF0",1766157879489,0.006,88698.0,88636.0,0.0631589]
["bitfinex-derivatives","BTCF0:USTF0",1766157879784,0.006,88698.0,88642.0,0.12829435]
["bitfinex-derivatives","BTCF0:USTF0",1766157879985,0.0112823,88675.0,88643.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1766157880194,0.006,88678.0,88643.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766157880391,0.011282,88677.0,88643.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766157880593,0.00488,88678.0,88643.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766157880794,0.00488,88678.0,88651.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766157880995,0.00016917,88673.0,88656.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157881298,0.70048133,88700.0,88668.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766157881299,0.0112791,88700.0,88668.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766157881489,0.0112795,88697.0,88669.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766157882085,1.5,88711.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766157882086,0.00488,88699.0,88655.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766157882291,0.0112807,88687.0,88657.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766157882492,0.0112815,88681.0,88658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157882893,0.0112812,88683.0,88658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157883202,0.00016917,88679.0,88662.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157883402,0.0112822,88675.0,88662.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766157883604,0.00016917,88679.0,88636.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766157883901,0.00016917,88679.0,88600.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766157883902,0.0112827,88671.0,88619.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1766157884099,0.00352,88670.0,88620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157884301,0.0112879,88631.0,88601.0,0.12415736]
["bitfinex-derivatives","BTCF0:USTF0",1766157884600,0.0112842,88660.0,88582.0,0.09123315]
["bitfinex-derivatives","BTCF0:USTF0",1766157884601,0.006,88632.0,88592.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766157884903,0.0112897,88617.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766157885198,0.00016927,88624.0,88576.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1766157885199,0.006,88616.0,88576.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1766157885588,0.006,88616.0,88586.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766157885794,0.006,88616.0,88580.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1766157885795,0.006,88616.0,88587.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766157885994,0.006,88616.0,88595.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766157886198,0.006,88616.0,88596.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766157886397,0.006,88616.0,88597.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766157886603,0.006,88616.0,88594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157887095,0.006,88616.0,88593.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766157887296,0.006,88616.0,88594.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766157888408,0.0112898,88615.0,88585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157888708,0.01129,88614.0,88585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157888898,0.006,88616.0,88567.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766157889099,0.006,88616.0,88592.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766157889301,0.00016927,88624.0,88598.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766157889503,0.0026,88623.0,88597.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766157890405,0.0112898,88616.0,88595.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766157890610,0.00010788,88615.0,88569.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766157890808,0.0112899,88614.0,88556.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1766157891000,0.0112923,88596.0,88557.0,0.0172971]
["bitfinex-derivatives","BTCF0:USTF0",1766157891198,0.0112931,88589.0,88555.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766157891401,0.00244,88588.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766157891599,0.0112926,88594.0,88524.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766157891600,0.00016937,88582.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766157891800,0.00016937,88582.0,88565.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766157892000,0.00016937,88582.0,88564.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766157892400,8e-08,88587.0,88565.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766157892803,8e-08,88587.0,88580.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766157893004,8e-08,88587.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766157893213,0.0112888,88624.0,88588.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766157893515,0.84010094,88650.0,88580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157893516,0.00016926,88615.0,88580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157893715,0.00016926,88615.0,88601.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766157894009,0.00016926,88615.0,88592.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157894511,0.00016926,88615.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157894712,0.00016926,88615.0,88598.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766157895705,0.00016926,88615.0,88595.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766157896115,0.00016926,88615.0,88583.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766157896311,0.00016926,88615.0,88584.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766157896511,0.0112904,88610.0,88577.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766157896812,0.0112909,88607.0,88576.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766157897012,1.44508,88614.0,88573.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766157897311,0.00016926,88602.0,88567.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157897515,0.00016926,88602.0,88551.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766157897516,0.0112919,88599.0,88551.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766157897715,0.006,88598.0,88544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766157897909,0.0112921,88597.0,88562.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766157898108,0.006,88598.0,88562.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766157898109,0.00016926,88588.0,88562.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766157898527,0.00016926,88588.0,88544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766157898731,0.0112934,88587.0,88557.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766157899235,0.00016926,88588.0,88558.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766157899431,0.00016926,88588.0,88533.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766157899432,0.011295,88575.0,88520.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1766157899632,0.00016937,88556.0,88521.0,1.44624]
["bitfinex-derivatives","BTCF0:USTF0",1766157899826,0.0112949,88575.0,88536.0,0.12918055]
["bitfinex-derivatives","BTCF0:USTF0",1766157899827,0.84010094,88570.0,88536.0,0.12918055]
["bitfinex-derivatives","BTCF0:USTF0",1766157900133,0.84010094,88570.0,88521.0,0.12918055]
["bitfinex-derivatives","BTCF0:USTF0",1766157900134,0.0113003,88534.0,88504.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766157900333,0.0113008,88529.0,88476.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766157900521,0.0113003,88533.0,88499.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766157900728,0.0113023,88518.0,88507.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157900923,0.00484,88519.0,88494.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766157901138,0.0112954,88572.0,88514.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766157901326,0.00012409,88571.0,88508.0,0.12558552]
["bitfinex-derivatives","BTCF0:USTF0",1766157901636,0.0112967,88561.0,88526.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766157901831,0.00016948,88552.0,88519.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766157902037,0.00010641,88551.0,88510.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157902238,0.00010641,88551.0,88521.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766157902531,0.0112981,88550.0,88517.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766157902728,0.00016948,88542.0,88519.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766157902924,0.00016948,88542.0,88509.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766157902925,0.00492,88541.0,88509.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766157903139,0.0113001,88535.0,88508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157903339,0.0113011,88527.0,88483.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1766157903531,0.00016948,88514.0,88497.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766157903731,0.00016948,88514.0,88494.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766157904248,0.00016948,88514.0,88484.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1766157904249,8e-08,88514.0,88484.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1766157904535,8.65e-05,88526.0,88485.0,0.12860983]
["bitfinex-derivatives","BTCF0:USTF0",1766157904734,8.65e-05,88526.0,88503.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766157904936,8.65e-05,88526.0,88499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157905129,8.65e-05,88526.0,88499.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157905338,0.00016948,88521.0,88504.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157905531,0.00016948,88521.0,88509.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766157905727,0.0112975,88555.0,88521.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766157905928,1.44084,88566.0,88511.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157906148,1.44084,88567.0,88522.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766157906328,0.0112933,88588.0,88522.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766157906329,0.006,88566.0,88544.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766157906529,0.006,88566.0,88528.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1766157906734,0.006,88566.0,88543.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766157907033,0.00016938,88563.0,88546.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157907233,0.00016938,88563.0,88549.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766157907434,0.00016938,88563.0,88546.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157907945,0.00016938,88563.0,88534.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766157908242,0.00016938,88563.0,88536.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766157908646,0.00016938,88563.0,88530.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157908940,0.00016938,88563.0,88538.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157909142,0.00016938,88563.0,88545.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766157909344,0.011293,88590.0,88538.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157909642,0.0112934,88587.0,88552.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766157909842,0.0112933,88588.0,88555.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766157910043,0.09041958,88618.0,88553.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157910339,0.0112901,88613.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766157910529,0.00016938,88593.0,88577.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766157910728,0.00016938,88593.0,88576.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766157910936,0.00016938,88593.0,88575.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157911235,8e-08,88593.0,88583.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766157911436,8e-08,88593.0,88575.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157911636,8e-08,88593.0,88542.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766157911841,0.0112928,88592.0,88556.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766157912138,1.44096,88595.0,88541.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766157912343,1.44096,88595.0,88542.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766157912537,0.0112949,88576.0,88542.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1766157912738,0.00016938,88568.0,88550.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157913340,0.0112973,88557.0,88550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157913549,0.0112981,88550.0,88516.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1766157913748,0.0112981,88550.0,88509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157914043,1.44092,88551.0,88491.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1766157914340,0.0112983,88549.0,88494.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766157914541,0.00016938,88530.0,88513.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157914748,0.006,88529.0,88513.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157914937,8e-08,88530.0,88513.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766157915435,0.01130088,88530.0,88487.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1766157915637,0.0113014,88524.0,88490.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766157915842,0.0113019,88520.0,88487.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766157916141,0.0113019,88520.0,88487.0,0.016146]
["bitfinex-derivatives","BTCF0:USTF0",1766157916350,0.0113013,88525.0,88495.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157916541,0.0024,88529.0,88495.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766157916741,0.0024,88529.0,88446.0,0.05912796]
["bitfinex-derivatives","BTCF0:USTF0",1766157916742,0.0113056,88491.0,88456.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766157916943,0.00484,88490.0,88453.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766157917145,0.00484,88490.0,88444.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157917346,0.006,88497.0,88479.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766157917642,0.0001391,88496.0,88468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157917851,0.0001391,88496.0,88469.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157918147,0.0001391,88496.0,88460.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766157918345,0.00016948,88487.0,88455.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766157918532,0.00016948,88487.0,88456.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766157918847,0.00016948,88487.0,88457.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766157919246,0.00016948,88487.0,88452.0,0.0133905]
["bitfinex-derivatives","BTCF0:USTF0",1766157919447,0.00012355,88486.0,88451.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766157919643,0.00012355,88486.0,88461.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766157919950,0.00012355,88486.0,88468.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766157920150,0.00012355,88486.0,88452.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157920445,3.55e-06,88486.0,88452.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157920751,3.55e-06,88486.0,88460.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766157920950,3.55e-06,88486.0,88466.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766157921134,3.55e-06,88486.0,88476.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766157921338,0.09170159,88539.0,88469.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157921534,1.4527781,88550.0,88497.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766157921751,0.006,88549.0,88498.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766157921939,0.006,88549.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766157921940,0.0113015,88524.0,88463.0,0.10328015]
["bitfinex-derivatives","BTCF0:USTF0",1766157922140,1.44156,88523.0,88467.0,0.0565433]
["bitfinex-derivatives","BTCF0:USTF0",1766157922340,0.00016948,88504.0,88486.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157922541,5.248e-05,88503.0,88468.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766157922736,5.248e-05,88503.0,88472.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766157922941,0.006,88523.0,88507.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766157923145,0.85139774,88560.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766157923146,0.006,88534.0,88501.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766157923346,0.006,88534.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766157923548,0.00016948,88509.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157923746,0.00016948,88509.0,88493.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766157923942,0.006,88534.0,88497.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766157924251,0.011302,88520.0,88492.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157924452,0.0113007,88530.0,88496.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766157924951,0.00016948,88522.0,88493.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766157925640,0.00016948,88522.0,88475.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766157925950,0.0113019,88520.0,88467.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766157926149,1.44408,88519.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766157926350,0.0113036,88507.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766157926552,0.0113038,88505.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766157926846,0.00016948,88497.0,88480.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157927148,1.44164,88519.0,88481.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766157927351,0.006,88524.0,88494.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766157927548,0.0113014,88524.0,88490.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766157927746,0.0113023,88518.0,88486.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766157927945,0.011303,88512.0,88449.0,0.02956994]
["bitfinex-derivatives","BTCF0:USTF0",1766157928145,0.00016948,88493.0,88479.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766157928343,0.0024,88511.0,88477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157928850,0.0113035,88508.0,88477.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766157929053,0.0113034,88509.0,88478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766157929348,8e-08,88502.0,88478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766157929741,8e-08,88502.0,88494.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766157929948,8e-08,88502.0,88476.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157930145,8e-08,88502.0,88488.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766157930351,8e-08,88502.0,88490.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766157930650,0.0112987,88546.0,88483.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157930651,0.0112994,88540.0,88511.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766157930950,1.4530996,88538.0,88510.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766157931151,0.0112996,88538.0,88510.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766157931338,0.0113009,88528.0,88502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157931544,0.00016948,88524.0,88469.0,0.04087834]
["bitfinex-derivatives","BTCF0:USTF0",1766157931852,0.0113032,88510.0,88483.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766157932041,0.0113019,88521.0,88478.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766157932348,0.0113018,88521.0,88474.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766157932648,1.4418,88522.0,88489.0,0.01147538]
["bitfinex-derivatives","BTCF0:USTF0",1766157932840,1.4418,88522.0,88495.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766157933039,0.0048,88523.0,88489.0,0.00496948]
["bitfinex-derivatives","BTCF0:USTF0",1766157933239,0.0113017,88522.0,88493.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766157933453,0.0113037,88507.0,88489.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157933649,0.0113047,88498.0,88489.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157933955,0.0113043,88502.0,88475.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766157934151,0.0113043,88502.0,88441.0,0.03958963]
["bitfinex-derivatives","BTCF0:USTF0",1766157934152,0.00536,88509.0,88470.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766157934357,0.00536,88509.0,88483.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766157934545,0.00536,88509.0,88484.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766157934848,0.00016948,88505.0,88488.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157935444,0.00016948,88505.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766157935445,0.0113044,88501.0,88472.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766157935640,0.0113045,88500.0,88473.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766157935839,0.00536,88509.0,88471.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766157936042,0.00536,88509.0,88467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157936343,0.0113044,88501.0,88470.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766157936542,0.00016948,88494.0,88477.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766157937159,0.00016948,88494.0,88442.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1766157937340,0.0113088,88467.0,88442.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1766157937543,0.0034,88469.0,88442.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1766157937744,0.0113091,88464.0,88442.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1766157937945,0.0034,88469.0,88403.0,0.02956994]
["bitfinex-derivatives","BTCF0:USTF0",1766157938141,0.0113109,88450.0,88419.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766157938356,0.00016958,88445.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766157938957,0.00010684,88444.0,88427.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1766157939254,0.0113122,88440.0,88408.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766157939453,0.00010684,88444.0,88411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157939952,0.00010684,88444.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157940152,0.00010684,88444.0,88370.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766157940153,0.00010684,88444.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766157940358,0.00016958,88432.0,88392.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766157940546,0.0113138,88428.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766157940746,7.97e-05,88431.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766157941051,7.97e-05,88431.0,88390.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1766157941255,0.00244,88430.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157941447,0.00244,88430.0,88403.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766157941757,1.4422,88429.0,88357.0,0.02956994]
["bitfinex-derivatives","BTCF0:USTF0",1766157941948,1.4422,88429.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766157941949,1.4422,88429.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766157942148,0.0113159,88411.0,88375.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766157942347,0.00016969,88406.0,88372.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766157942546,0.0113173,88400.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766157942753,0.00016969,88388.0,88360.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1766157942956,0.00016969,88388.0,88357.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766157943158,0.0113184,88391.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766157943356,0.0024,88392.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766157943654,0.00052,88399.0,88346.0,0.12650502]
["bitfinex-derivatives","BTCF0:USTF0",1766157943848,0.00052,88399.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766157944043,0.00010027,88398.0,88375.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766157944350,0.0113178,88396.0,88378.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157944552,0.00010027,88398.0,88357.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766157944746,0.00010027,88398.0,88358.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1766157944941,0.00010027,88398.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766157945148,1.44268,88424.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766157945348,0.70503295,88430.0,88401.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157945349,0.00016969,88418.0,88401.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157945654,0.00016969,88418.0,88400.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157946154,0.00011584,88417.0,88400.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157946543,0.0113153,88416.0,88400.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157946747,0.00011584,88417.0,88400.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157947357,0.00011584,88417.0,88349.0,0.0296774]
["bitfinex-derivatives","BTCF0:USTF0",1766157947358,0.70503295,88410.0,88351.0,0.0566179]
["bitfinex-derivatives","BTCF0:USTF0",1766157947548,0.00436,88411.0,88354.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766157947743,0.00436,88411.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766157948145,0.00436,88411.0,88381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157948451,0.00011584,88417.0,88387.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157948657,1.4541929,88435.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157948857,0.0113131,88433.0,88402.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766157949058,0.006,88434.0,88383.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766157949260,0.0113143,88423.0,88390.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766157949460,0.32032727,88410.0,88398.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157949648,0.32032727,88408.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766157949853,0.32032727,88400.0,88379.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766157950255,0.32032727,88400.0,88370.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766157950259,0.32032727,88390.0,88362.0,0.12719423]
["bitfinex-derivatives","BTCF0:USTF0",1766157950463,0.32032727,88390.0,88352.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766157950464,0.32032727,88390.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766157950763,0.32032727,88390.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157950764,0.00016969,88388.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157950961,0.32032727,88381.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157951164,0.00016969,88388.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766157952154,0.00016969,88388.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766157952354,0.32060158,88370.0,88325.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1766157952665,0.32060158,88350.0,88332.0,0.12828003]
["bitfinex-derivatives","BTCF0:USTF0",1766157952867,0.32060158,88350.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766157953160,0.0001698,88348.0,88326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157953762,0.0001698,88348.0,88317.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157953763,0.0113245,88344.0,88317.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157953961,0.00484,88343.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766157954265,0.0113213,88369.0,88326.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766157954577,0.00244,88368.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766157954756,0.00244,88368.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766157955063,0.00104,88376.0,88339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157955360,0.011318,88395.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766157955567,0.0113182,88393.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766157955865,0.0113192,88385.0,88356.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766157956162,0.0001698,88379.0,88362.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766157956751,0.0114899,88379.0,88362.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766157956952,0.0114899,88379.0,88328.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766157956953,0.0001698,88379.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766157957159,0.0113193,88384.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766157957358,0.0113204,88376.0,88347.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766157957559,0.0113208,88373.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766157957758,0.00476,88372.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766157957965,0.002,88378.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766157958158,0.002,88378.0,88353.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766157958554,0.0113209,88372.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766157958759,0.0113203,88377.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766157958961,0.0113209,88372.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766157959163,0.002,88378.0,88325.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766157959358,0.0113204,88376.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766157959556,0.0001698,88360.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766157959770,0.0001698,88360.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766157960070,0.00484,88375.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766157960371,0.00484,88375.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766157960575,0.00484,88375.0,88340.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766157960576,0.00484,88375.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766157960774,0.00484,88375.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766157961071,0.0001698,88372.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766157961262,0.0001698,88372.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766157961466,0.00176,88388.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766157961768,0.00076,88388.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766157961966,0.00076,88388.0,88354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766157961967,0.0113199,88380.0,88354.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766157962158,0.0113203,88377.0,88354.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766157962363,0.0001698,88374.0,88357.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766157963070,0.0001698,88374.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766157963367,0.0113178,88396.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766157963573,0.006,88387.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766157963870,0.006,88387.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157964166,0.00252,88401.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766157964371,0.0001697,88388.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157964566,0.01095873,88422.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157964765,1.44384,88424.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157964766,0.70574892,88410.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157965074,0.0113167,88405.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157965271,0.0113169,88403.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766157965475,0.0113172,88401.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157965671,0.0001697,88396.0,88373.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766157966070,0.0001697,88396.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766157966269,0.0001697,88396.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157966470,0.0001697,88396.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766157966673,0.0001697,88396.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157966870,0.0001697,88396.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766157967071,0.011318,88395.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157967274,0.0113184,88391.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157967676,0.0113179,88395.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157967863,0.0001697,88396.0,88371.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157968173,0.0001697,88396.0,88338.0,0.02965238]
["bitfinex-derivatives","BTCF0:USTF0",1766157968374,0.0113188,88389.0,88337.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1766157968581,0.0113203,88377.0,88338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157968767,0.006,88376.0,88347.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766157969076,0.006,88375.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766157969281,0.0001697,88368.0,88351.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157969973,0.12958076,88435.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766157969974,0.0113192,88386.0,88355.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766157970174,0.006,88385.0,88355.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766157970473,0.017319,88387.0,88355.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1766157970677,0.006,88387.0,88355.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766157970879,0.0001697,88380.0,88362.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157971271,0.0001697,88380.0,88363.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766157971471,0.0113171,88402.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766157971671,0.00476,88401.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766157971972,0.006,88403.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766157972172,0.006,88403.0,88370.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766157972378,0.006,88403.0,88378.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766157972379,0.0001697,88395.0,88378.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766157972678,0.00216,88416.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766157972975,0.006,88416.0,88377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157973182,0.0113169,88403.0,88375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157973380,0.0113177,88397.0,88369.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157973585,0.00476,88402.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157973586,0.00011174,88392.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157973877,1.74e-06,88392.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157974666,1.74e-06,88392.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766157974865,0.00388,88391.0,88344.0,0.02965238]
["bitfinex-derivatives","BTCF0:USTF0",1766157975077,0.00388,88391.0,88345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157975377,0.0113214,88368.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766157975585,0.006,88368.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766157975782,0.0001697,88364.0,88346.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157975984,0.32067456,88360.0,88346.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766157976475,0.0113228,88357.0,88323.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1766157976678,0.32067456,88350.0,88323.0,1.4551671]
["bitfinex-derivatives","BTCF0:USTF0",1766157976877,0.11667621,88388.0,88323.0,1.4551671]
["bitfinex-derivatives","BTCF0:USTF0",1766157976878,0.006,88353.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766157977177,0.00252,88353.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766157977383,0.32067456,88340.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766157977582,0.32067456,88331.0,88314.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157977887,0.0113264,88329.0,88314.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157978075,0.32067456,88330.0,88314.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766157978582,0.32067456,88324.0,88284.0,0.06276004]
["bitfinex-derivatives","BTCF0:USTF0",1766157978781,0.32067456,88310.0,88282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157978976,0.32067456,88300.0,88283.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766157979180,0.32067456,88300.0,88260.0,0.11339858]
["bitfinex-derivatives","BTCF0:USTF0",1766157979181,0.32067456,88300.0,88284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157979381,0.32067456,88300.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766157979585,0.32067456,88290.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766157979784,0.0001699,88292.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157979985,0.32067456,88290.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157980185,0.0001699,88292.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157980488,0.32067456,88290.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766157980687,0.32067456,88290.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766157980887,0.0001699,88292.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766157981074,0.006,88297.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766157981281,9.833e-05,88299.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766157981586,0.32067456,88310.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766157981774,0.0113283,88314.0,88282.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766157981974,0.0113283,88314.0,88268.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766157981975,0.00256,88316.0,88279.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766157982179,0.0001699,88306.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766157982387,0.0001699,88306.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766157982583,0.0001699,88306.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766157982889,0.0113274,88321.0,88289.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157982890,0.0113262,88331.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766157983086,0.0113269,88325.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766157983384,0.32067456,88320.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766157983588,0.0113269,88325.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766157983784,0.25923043,88439.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157983785,0.011325,88340.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766157983986,0.006,88339.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766157984184,0.0113246,88343.0,88317.0,0.0173278]
["bitfinex-derivatives","BTCF0:USTF0",1766157984379,0.006,88346.0,88317.0,0.0173278]
["bitfinex-derivatives","BTCF0:USTF0",1766157984790,0.32067456,88330.0,88309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157985093,0.0001699,88328.0,88307.0,0.0061699]
["bitfinex-derivatives","BTCF0:USTF0",1766157985490,0.00048,88349.0,88323.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766157985793,0.00048,88349.0,88320.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766157986089,0.0113261,88332.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766157986289,0.32067456,88330.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766157986485,0.0001699,88325.0,88307.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157988291,0.0113271,88324.0,88307.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157988480,0.32067456,88320.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766157988684,0.32067456,88320.0,88299.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766157988885,0.0001699,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766157989202,0.0001699,88325.0,88299.0,0.0165702]
["bitfinex-derivatives","BTCF0:USTF0",1766157989382,0.0001699,88325.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766157989582,0.32067456,88316.0,88255.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1766157989791,0.32067456,88300.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766157990089,0.32067456,88290.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766157990294,0.0113318,88287.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766157990594,0.0113318,88287.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766157990595,0.0001699,88281.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157991289,0.0001699,88281.0,88264.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766157991493,0.0001699,88281.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766157991680,0.0001699,88281.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157991681,0.0001699,88281.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766157991882,0.0113259,88333.0,88270.0,0.32067456]
["bitfinex-derivatives","BTCF0:USTF0",1766157992186,0.0113281,88316.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766157992394,0.0173283,88315.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766157992589,0.006,88314.0,88285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766157992786,0.006,88314.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766157993093,0.0001699,88311.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766157993396,0.0001699,88311.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766157993590,0.006,88326.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766157993791,0.006,88326.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766157994090,0.0113255,88337.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766157994293,0.006,88336.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766157994594,0.011326,88332.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157994897,0.32067456,88330.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157995395,0.32067456,88330.0,88259.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766157995695,0.33200086,88330.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766157995892,0.32067456,88330.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766157996092,0.0113255,88336.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766157996295,0.32067456,88330.0,88300.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766157996494,0.0113277,88319.0,88281.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766157996796,0.011328,88316.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766157997297,0.011328,88316.0,88287.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766157997298,0.0113284,88313.0,88287.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766157997598,0.0113284,88313.0,88291.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157997788,0.006,88318.0,88291.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157998295,0.32067456,88310.0,88291.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157998502,0.33200456,88301.0,88291.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157998793,0.006,88301.0,88291.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766157999902,0.006,88301.0,88274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766158000198,0.32067456,88300.0,88274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766158000396,0.32067456,88300.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158000397,0.32067456,88300.0,88270.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766158000597,0.011332,88285.0,88270.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766158000894,0.0001699,88286.0,88270.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766158001100,0.006,88296.0,88270.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766158001400,0.00248,88297.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158001602,0.00248,88297.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766158001797,0.00248,88297.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158001995,0.32067456,88310.0,88270.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766158001996,0.0113297,88304.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158002194,0.006,88299.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158002598,0.0113306,88296.0,88283.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158002788,0.0113313,88291.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766158002993,0.006,88290.0,88264.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158003193,0.0173314,88290.0,88264.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158003800,0.0113325,88282.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158003987,0.4771041,88290.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158003988,0.0173326,88281.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158004192,0.006,88281.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158004796,0.006,88280.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158004996,0.006,88279.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158005704,0.006,88280.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158005904,0.006,88282.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158006106,0.006,88286.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158006490,0.4711041,88310.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158006800,0.4711041,88310.0,88268.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158007003,0.0113292,88307.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158007200,0.0001699,88298.0,88287.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158007507,0.006,88297.0,88287.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158007798,0.0001699,88298.0,88287.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158008003,0.006,88297.0,88287.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158009304,0.006,88297.0,88253.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766158009494,0.0113317,88288.0,88254.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766158009698,0.006,88287.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766158009900,0.4711041,88290.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766158010100,0.0001699,88288.0,88270.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158010305,0.0001699,88288.0,88270.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766158010900,0.0113318,88287.0,88270.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158011304,0.4711041,88280.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766158011513,0.0113331,88277.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766158011812,0.006,88279.0,88252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766158012112,0.06008181,88325.0,88260.0,0.4711041]
["bitfinex-derivatives","BTCF0:USTF0",1766158012409,0.0113278,88318.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158012705,0.006,88317.0,88286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766158012907,0.00468,88316.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766158013106,0.00468,88316.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158013314,0.0001699,88313.0,88295.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766158013509,0.0001699,88313.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158013711,0.0001699,88313.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766158013912,0.0001699,88313.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158014113,0.0001699,88313.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158014312,0.0001699,88313.0,88295.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766158014505,0.0001699,88313.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158015409,0.0001699,88313.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158015913,0.0001699,88313.0,88295.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766158016112,0.0001699,88313.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158016413,0.0001699,88313.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766158016715,1.44528,88331.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158016716,0.00572,88321.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158016909,0.00572,88321.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158017111,0.00572,88321.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158017313,0.4711041,88320.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158017507,0.0113285,88313.0,88295.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158017703,0.4711041,88310.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766158017908,0.4824329,88310.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766158018104,0.00596,88312.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766158018309,0.4711041,88300.0,88272.0,0.06256291]
["bitfinex-derivatives","BTCF0:USTF0",1766158018616,0.00252,88299.0,88272.0,0.06256291]
["bitfinex-derivatives","BTCF0:USTF0",1766158018816,0.0115009,88294.0,88262.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158019015,0.0113315,88290.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766158019206,0.0001699,88294.0,88262.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158019207,0.00472,88289.0,88262.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158019516,0.00472,88289.0,88261.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158019709,0.00472,88289.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766158019909,0.00472,88289.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766158020218,0.00472,88289.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158020620,0.0113316,88288.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158020804,0.0001699,88294.0,88266.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158021010,0.06008181,88324.0,88270.0,0.4711041]
["bitfinex-derivatives","BTCF0:USTF0",1766158021215,1.9163841,88330.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158021417,0.0172871,88323.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158021615,0.0113279,88318.0,88289.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158021813,0.4711041,88320.0,88289.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158022129,0.0113251,88339.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766158022322,0.0160053,88338.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158022625,0.00468,88337.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766158022811,0.0113251,88339.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158023012,0.4711041,88340.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158023013,0.0001699,88334.0,88316.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158023210,0.53118591,88360.0,88316.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158023519,0.0113177,88397.0,88316.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158023520,0.00596,88375.0,88330.0,0.4711041]
["bitfinex-derivatives","BTCF0:USTF0",1766158023716,0.00596,88374.0,88344.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766158023915,0.00596,88374.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766158024222,0.0001698,88371.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158024615,0.00204,88383.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158024814,0.0113201,88378.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158025011,0.00084,88377.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158025419,0.00596,88377.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158025616,0.0001698,88374.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766158025810,0.0001698,88374.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158025811,0.0113208,88373.0,88354.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158026012,0.47037302,88370.0,88331.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766158026216,0.47037302,88370.0,88332.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158026428,0.0113239,88349.0,88317.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1766158026723,0.011325,88340.0,88307.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158026921,0.00464,88339.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158027130,0.07351633,88377.0,88307.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158027131,0.0001698,88335.0,88317.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766158027620,0.0001698,88335.0,88317.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158028719,0.0113258,88334.0,88317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158028918,0.00596,88333.0,88317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158029640,0.0113265,88328.0,88317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158029818,0.011326,88332.0,88317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158030716,0.011327,88325.0,88317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158031124,0.00596,88324.0,88299.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158031313,0.0001698,88335.0,88299.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158031314,0.00244,88323.0,88299.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158031518,0.00244,88323.0,88299.0,0.01141437]
["bitfinex-derivatives","BTCF0:USTF0",1766158031716,0.0113277,88319.0,88299.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158031918,0.0113281,88316.0,88299.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158032124,0.0114979,88316.0,88299.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158032320,0.0001698,88316.0,88299.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158032622,0.0114979,88316.0,88299.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158032825,0.0113289,88310.0,88299.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158033122,9.835e-05,88309.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158033317,0.06008181,88346.0,88270.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158033517,0.00232,88337.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158033721,0.011326,88332.0,88300.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158033924,0.0001699,88325.0,88307.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158034625,0.0113286,88312.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158034826,0.00596,88311.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158035228,0.00596,88311.0,88275.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158035426,0.00596,88311.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158036625,0.0001699,88310.0,88292.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158037137,0.0001699,88310.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766158037333,0.0001699,88310.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158037525,0.0001699,88310.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766158037729,0.0113292,88307.0,88284.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158038031,0.011329,88309.0,88284.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158038222,0.0113293,88306.0,88284.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158038522,0.0001699,88310.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158038724,0.00596,88309.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158038926,0.0001699,88310.0,88285.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766158039432,0.00596,88321.0,88285.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766158039433,0.00596,88321.0,88306.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766158039734,0.47037302,88340.0,88297.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158039921,0.011327,88324.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766158040228,0.0113274,88321.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766158040431,0.0113277,88319.0,88303.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158040631,0.011328,88316.0,88303.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158040932,0.47054292,88320.0,88293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766158041134,0.0113277,88319.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158041334,0.0001699,88320.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158041533,0.0001699,88320.0,88293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766158041735,0.0001699,88320.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766158042031,0.0001699,88320.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158042432,0.0001699,88320.0,88298.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158042627,0.0001699,88320.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158043336,1.4563244,88345.0,88301.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158043337,0.011326,88332.0,88301.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158043533,0.00524,88333.0,88301.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158044031,0.00524,88333.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158044237,1.445,88345.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766158044436,0.0113246,88343.0,88321.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766158044936,0.0113246,88343.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766158045136,0.0001699,88339.0,88322.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158045524,0.0001699,88339.0,88307.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766158045727,0.0001699,88339.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158045933,0.0001699,88339.0,88307.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766158046329,0.01114841,88364.0,88310.0,0.47037302]
["bitfinex-derivatives","BTCF0:USTF0",1766158046531,1.44496,88367.0,88327.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766158046729,0.06008181,88372.0,88308.0,0.29688587]
["bitfinex-derivatives","BTCF0:USTF0",1766158046730,0.00596,88363.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766158046931,0.00596,88363.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766158047133,0.47037302,88360.0,88327.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766158047323,0.0001698,88352.0,88335.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158047830,0.0001698,88352.0,88338.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766158048036,0.00596,88359.0,88338.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766158048334,0.00596,88359.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766158048737,0.0001698,88360.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158049033,0.00296,88369.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766158049237,0.00148,88370.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766158049438,0.00148,88369.0,88350.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766158050239,0.0001698,88368.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766158050628,0.0001698,88368.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766158051029,0.0001698,88368.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766158051230,0.0001698,88368.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158051231,0.47037302,88360.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158051435,0.00596,88359.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158051630,0.00596,88359.0,88342.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766158051931,0.0001698,88368.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158052238,0.0001698,88368.0,88354.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766158052540,0.00596,88367.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158052925,0.00596,88367.0,88342.0,0.0025298]
["bitfinex-derivatives","BTCF0:USTF0",1766158053130,0.00596,88367.0,88346.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766158053431,0.00596,88367.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158053631,0.0001698,88368.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766158053824,0.0001698,88368.0,88358.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766158054025,0.0001698,88368.0,88350.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766158054627,0.0001698,88368.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158054833,0.0044,88367.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158055032,0.0044,88367.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766158055230,0.25923043,88474.0,88342.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1766158055231,0.0113179,88396.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766158055438,1.4446,88399.0,88347.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766158055734,0.00596,88398.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766158055939,0.00596,88398.0,88381.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766158056126,0.47037302,88410.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766158056326,0.0001697,88398.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766158056529,0.0061297,88398.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158057034,0.0061297,88398.0,88381.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766158057231,0.0061297,88398.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158057434,0.0143568,88404.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158057639,0.00304,88404.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766158057940,0.00304,88404.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158058140,0.00304,88404.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766158058332,0.00304,88404.0,88387.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766158058530,0.00304,88404.0,88381.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766158059243,0.00304,88404.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158059430,0.00304,88404.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766158059831,0.00304,88404.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158060231,0.00304,88404.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766158060636,0.00304,88404.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158060949,0.0113178,88396.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158061244,0.00596,88395.0,88381.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158061445,0.48169152,88391.0,88353.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1766158061743,0.0113185,88391.0,88354.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158061939,0.0113181,88394.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766158062138,0.0113181,88394.0,88371.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766158062341,0.0001697,88391.0,88374.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158062549,0.0001697,88391.0,88353.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1766158062550,0.47037302,88381.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766158062841,0.47037302,88381.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158062842,0.00596,88380.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766158063048,0.0113214,88368.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766158063343,0.00164,88367.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766158063647,0.0001697,88366.0,88350.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766158064435,0.0001697,88366.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766158064641,0.0001697,88366.0,88348.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158064837,0.0001697,88366.0,88352.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766158065036,0.00088,88368.0,88348.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766158065241,0.0113228,88357.0,88305.0,0.0298597]
["bitfinex-derivatives","BTCF0:USTF0",1766158065440,0.0113276,88319.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766158065647,0.32065846,88300.0,88289.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766158065851,0.32065846,88310.0,88289.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766158066144,0.0113293,88307.0,88290.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158066351,0.0113298,88303.0,88291.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158066538,8.725e-05,88302.0,88290.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158066741,0.01141705,88302.0,88291.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158067153,8.725e-05,88302.0,88291.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158067344,0.32065846,88300.0,88250.0,0.32065846]
["bitfinex-derivatives","BTCF0:USTF0",1766158067551,0.0113306,88296.0,88253.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1766158067850,0.0113305,88298.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766158068046,0.0113308,88295.0,88267.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766158068453,0.0001699,88290.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158068647,8.725e-05,88302.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158068849,0.0113307,88296.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158069043,0.0113315,88290.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158069239,8.725e-05,88302.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158069438,0.011331,88293.0,88273.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766158069645,0.0001699,88292.0,88274.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158070138,0.0001699,88292.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158070337,0.0001699,88292.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158070338,0.0113311,88293.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158070541,0.0113305,88297.0,88273.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766158071045,0.32065846,88300.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158071254,8.725e-05,88302.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158071559,0.0113301,88301.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158071848,0.0113301,88300.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158072150,0.0113308,88295.0,88275.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766158072543,0.0113303,88299.0,88275.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766158072944,0.0113303,88299.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158073151,0.0113303,88299.0,88273.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766158073352,0.0113303,88299.0,88273.0,1.4620135]
["bitfinex-derivatives","BTCF0:USTF0",1766158073745,8.725e-05,88302.0,88273.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766158074143,8.725e-05,88302.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158074348,0.01133,88301.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158074544,8.725e-05,88302.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158074545,0.0113315,88289.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158074743,0.32065846,88290.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158074954,0.32065846,88290.0,88273.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766158075157,0.0113304,88298.0,88274.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158075356,0.0113308,88295.0,88274.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158075858,0.32065846,88300.0,88274.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158076359,0.011332,88286.0,88272.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158076553,0.0113322,88284.0,88259.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1766158076853,0.00012567,88285.0,88260.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158077555,0.00012567,88285.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158077758,0.00012567,88285.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766158077956,0.0001299,88288.0,88264.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158078147,0.00468,88305.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158078349,0.011329,88309.0,88278.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158078660,0.0113298,88303.0,88278.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158078850,0.32065846,88300.0,88278.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158079046,0.32065846,88300.0,88252.0,0.0613362]
["bitfinex-derivatives","BTCF0:USTF0",1766158079047,0.33198856,88300.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158079250,0.32065846,88300.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158079451,0.0113292,88308.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158079747,0.41209935,88310.0,88280.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766158080359,0.09144089,88310.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158080562,0.011329,88309.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158080755,0.011329,88309.0,88280.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766158080961,0.32065846,88290.0,88265.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766158081161,0.32065846,88280.0,88251.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158081456,0.0113351,88261.0,88240.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158081658,1.44516,88286.0,88241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766158081851,1.44516,88286.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766158081852,0.00596,88285.0,88242.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766158082057,1e-08,88272.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158082261,0.08860458,88293.0,88243.0,0.11329711]
["bitfinex-derivatives","BTCF0:USTF0",1766158082467,0.32065846,88270.0,88244.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766158082667,0.0113361,88253.0,88229.0,0.0172991]
["bitfinex-derivatives","BTCF0:USTF0",1766158082850,0.0113338,88271.0,88219.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766158082851,0.32065846,88240.0,88219.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766158083048,0.32065846,88240.0,88218.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1766158083049,0.0113367,88249.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158083248,0.00456,88250.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158083461,0.32065846,88231.0,88221.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158083649,0.0113398,88225.0,88203.0,0.01131286]
["bitfinex-derivatives","BTCF0:USTF0",1766158083854,0.32065846,88220.0,88197.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158084357,0.00596,88224.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766158084662,0.0113443,88190.0,88158.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1766158084848,0.0113418,88209.0,88158.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1766158084849,0.32065846,88180.0,88158.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1766158085049,0.00456,88179.0,88158.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1766158085251,0.00596,88178.0,88140.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766158085453,0.00596,88177.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766158085664,0.00017012,88177.0,88160.0,0.32065846]
["bitfinex-derivatives","BTCF0:USTF0",1766158085963,0.0113419,88209.0,88171.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766158086161,0.32065846,88200.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766158086362,0.32065846,88180.0,88135.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158086564,0.00596,88179.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766158086868,0.00017012,88174.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766158087256,0.00017012,88174.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766158087657,2e-08,88174.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766158087964,1.44584,88217.0,88190.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766158088165,0.32065846,88210.0,88180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766158088360,0.0113431,88199.0,88174.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766158088667,0.32065846,88190.0,88159.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766158088857,0.00596,88189.0,88166.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766158089059,0.02242627,88234.0,88170.0,0.32065846]
["bitfinex-derivatives","BTCF0:USTF0",1766158089060,0.09080955,88211.0,88170.0,0.32065846]
["bitfinex-derivatives","BTCF0:USTF0",1766158089361,0.00607277,88210.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766158089563,0.00011277,88210.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766158089763,0.00596,88209.0,88183.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158089963,0.011342,88208.0,88182.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766158090164,0.32065846,88200.0,88182.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158090356,0.00596,88199.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766158090556,0.00596,88199.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766158090773,0.0024,88198.0,88180.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766158090958,0.00112,88202.0,88170.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158091161,0.00011277,88210.0,88170.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158091360,0.06144122,88227.0,88204.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766158091661,0.32065846,88220.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766158091867,0.00596,88226.0,88177.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158091868,0.0113408,88217.0,88177.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158092176,0.32065846,88200.0,88177.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158092358,0.32065846,88200.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158092359,0.0113432,88198.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158092668,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766158093063,0.00017012,88191.0,88174.0,0.01151632]
["bitfinex-derivatives","BTCF0:USTF0",1766158093267,0.00017012,88191.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766158093456,0.00017012,88191.0,88174.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766158093658,0.33200276,88190.0,88150.0,1.44636]
["bitfinex-derivatives","BTCF0:USTF0",1766158093962,0.32065846,88180.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766158094157,8.751e-05,88179.0,88151.0,0.13618697]
["bitfinex-derivatives","BTCF0:USTF0",1766158094352,0.00596,88190.0,88144.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766158094353,0.00596,88190.0,88152.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158094567,0.08863934,88204.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766158094862,0.0113443,88189.0,88148.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1766158095067,0.0113449,88185.0,88149.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158095266,0.0113449,88185.0,88150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766158095467,0.32065846,88170.0,88136.0,0.12965534]
["bitfinex-derivatives","BTCF0:USTF0",1766158095674,0.011347,88168.0,88137.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158095866,0.32065846,88147.0,88083.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766158096061,1.45248,88146.0,88085.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766158096261,0.32065846,88130.0,88086.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158096463,0.00596,88129.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158096660,0.00596,88129.0,88089.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158096860,0.00017022,88118.0,88100.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766158097368,0.00596,88117.0,88100.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766158097664,0.01113452,88155.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766158097869,0.70932362,88170.0,88101.0,0.12448601]
["bitfinex-derivatives","BTCF0:USTF0",1766158097870,0.0028,88154.0,88116.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766158098063,0.0028,88154.0,88101.0,0.12448601]
["bitfinex-derivatives","BTCF0:USTF0",1766158098263,0.011349,88153.0,88085.0,0.0623057]
["bitfinex-derivatives","BTCF0:USTF0",1766158098463,0.011351,88138.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766158098665,0.00284,88137.0,88113.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766158098967,0.0113515,88134.0,88110.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1766158099168,0.0113532,88121.0,88110.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1766158099368,0.0113532,88121.0,88106.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158099369,0.00456,88136.0,88109.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158099567,0.0056,88135.0,88110.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158099873,0.0113492,88152.0,88114.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766158100064,0.0113496,88149.0,88126.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766158100265,0.0113493,88151.0,88127.0,0.0159122]
["bitfinex-derivatives","BTCF0:USTF0",1766158100468,0.0113493,88151.0,88128.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158100672,0.00456,88157.0,88128.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158100872,0.00017022,88148.0,88131.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766158101073,0.00017022,88148.0,88131.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158101271,0.00192,88164.0,88132.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158101464,0.0113483,88159.0,88132.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158101667,0.0113473,88167.0,88139.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766158101867,0.00452,88166.0,88132.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158102167,1.44716,88182.0,88132.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158102168,0.00017022,88158.0,88140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158102565,0.00017022,88158.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766158102870,0.0113459,88177.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766158103072,1.4472,88210.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158103073,0.0113453,88182.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158103267,0.0113453,88182.0,88156.0,0.0169486]
["bitfinex-derivatives","BTCF0:USTF0",1766158103461,0.00452,88183.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766158103666,0.00017012,88168.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158103873,0.0113476,88164.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158104180,0.0113469,88170.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158104369,0.00452,88169.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158104690,0.0113487,88156.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158104865,0.0113472,88168.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158105068,0.00452,88169.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158105372,0.00017012,88168.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158105878,0.0113478,88163.0,88150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158106068,0.0113478,88163.0,88130.0,1.44728]
["bitfinex-derivatives","BTCF0:USTF0",1766158106069,0.0113491,88153.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766158106266,0.00452,88152.0,88129.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766158106466,0.0113493,88151.0,88129.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766158106666,0.00452,88152.0,88129.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766158106880,0.00452,88152.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766158106881,0.0113506,88141.0,88117.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766158107171,0.00577012,88141.0,88101.0,1.44728]
["bitfinex-derivatives","BTCF0:USTF0",1766158107370,0.0056,88141.0,88102.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158107977,0.0113519,88131.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766158108179,0.00017023,88126.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158108378,2.3e-07,88126.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766158108578,2.3e-07,88126.0,88113.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158109177,1.4474,88152.0,88113.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158109383,0.00596,88151.0,88113.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158109577,0.0113472,88167.0,88113.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158109778,0.0113486,88157.0,88116.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766158109977,0.00596,88156.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766158110278,0.00017023,88153.0,88136.0,0.01152133]
["bitfinex-derivatives","BTCF0:USTF0",1766158110586,0.00249023,88153.0,88136.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158111079,0.00017023,88153.0,88136.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158112280,0.06008181,88204.0,88136.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158112582,0.02918948,88223.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766158112583,0.0113429,88201.0,88149.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766158112780,0.0113431,88199.0,88153.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766158112977,0.0113431,88199.0,88150.0,1.4619093]
["bitfinex-derivatives","BTCF0:USTF0",1766158112978,0.0113418,88209.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766158113177,0.0113442,88190.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158113480,0.00017013,88195.0,88177.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158114085,0.0113451,88184.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158114277,0.0113448,88186.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158114584,0.00568,88193.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158114977,0.011344,88192.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158115285,0.00568,88193.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158115286,0.0113454,88182.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158115475,0.0113448,88186.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158115681,0.00596,88190.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158115981,0.0113457,88179.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158116389,0.0113456,88180.0,88177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158117387,0.0113465,88173.0,88150.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1766158117682,0.011346,88177.0,88151.0,0.0173092]
["bitfinex-derivatives","BTCF0:USTF0",1766158117885,0.0113455,88180.0,88154.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766158118079,0.00596,88182.0,88151.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158118080,0.0113461,88176.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158118283,3e-08,88173.0,88156.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158118485,0.00596,88211.0,88157.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766158118687,0.00596,88211.0,88158.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766158118995,0.00596,88211.0,88159.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1766158119379,0.00017013,88194.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158119697,0.00017013,88194.0,88177.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158120589,0.00017013,88194.0,88178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766158120992,0.32174671,88220.0,88178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766158121284,0.01096317,88225.0,88180.0,0.32174671]
["bitfinex-derivatives","BTCF0:USTF0",1766158121491,0.00596,88219.0,88180.0,0.32174671]
["bitfinex-derivatives","BTCF0:USTF0",1766158121692,0.00596,88219.0,88181.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158121881,0.00017013,88209.0,88181.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158122082,0.32174671,88240.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158122286,0.32174671,88240.0,88168.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158122287,0.32174671,88220.0,88168.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158122488,0.32174671,88190.0,88143.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158122690,0.00596,88189.0,88143.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158122891,0.00596,88189.0,88143.0,0.13580659]
["bitfinex-derivatives","BTCF0:USTF0",1766158123092,0.00596,88189.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158123390,0.32174671,88190.0,88158.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158124492,0.00596,88194.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158124493,0.32174671,88180.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158124687,0.00596,88179.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158125295,0.00236,88187.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158125492,0.47214398,88200.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158125701,0.00596,88195.0,88158.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766158126898,0.00032,88199.0,88158.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766158127097,0.00032,88199.0,88170.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158127287,0.00032,88199.0,88171.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158128491,1.44724,88209.0,88171.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766158128700,1.44724,88227.0,88172.0,0.12366623]
["bitfinex-derivatives","BTCF0:USTF0",1766158128881,0.00592,88230.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158129084,0.00592,88230.0,88192.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158129286,0.06008181,88254.0,88200.0,0.47214398]
["bitfinex-derivatives","BTCF0:USTF0",1766158129487,0.47214398,88250.0,88218.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158131187,0.00592,88253.0,88218.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158131593,0.47214398,88240.0,88198.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766158131786,0.003,88239.0,88199.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158131987,0.003,88239.0,88200.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158132694,0.00017003,88228.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158132883,0.00017003,88228.0,88212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158133495,1.44696,88255.0,88212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158133696,0.00592,88254.0,88212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158133899,0.47214398,88250.0,88212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158134292,0.47214398,88230.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158134500,0.47214398,88230.0,88212.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158134699,0.47214398,88230.0,88213.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766158134893,0.47214398,88230.0,88214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766158135200,0.00592,88235.0,88214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766158136697,0.00236,88246.0,88214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766158137197,0.00236,88246.0,88215.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766158138290,0.00236,88246.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158139700,0.47214398,88240.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158140388,0.00236,88246.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158140588,0.01144852,88262.0,88211.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158140800,0.00092,88261.0,88228.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158141098,0.47214398,88240.0,88199.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158141297,0.47214398,88230.0,88184.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766158141605,0.47214398,88220.0,88185.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1766158141804,0.47214398,88200.0,88177.0,0.11332151]
["bitfinex-derivatives","BTCF0:USTF0",1766158142004,0.47214398,88200.0,88176.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158142193,0.00017003,88197.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158142393,3e-08,88197.0,88180.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766158142706,0.47214398,88190.0,88179.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158142895,0.47214398,88190.0,88151.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1766158143095,0.06150161,88208.0,88152.0,1.45256]
["bitfinex-derivatives","BTCF0:USTF0",1766158143294,0.00592,88214.0,88160.0,0.47214398]
["bitfinex-derivatives","BTCF0:USTF0",1766158143505,0.00592,88214.0,88163.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158143804,0.00017013,88197.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158143988,0.00017013,88197.0,88181.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158144392,0.00017013,88197.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158145505,0.47214398,88220.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158145706,0.01095696,88227.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158145892,0.00592,88226.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158146293,0.47214398,88210.0,88181.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766158146609,0.00592,88218.0,88181.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766158146799,0.00032,88217.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158146994,0.47214398,88210.0,88180.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158147300,0.47214398,88190.0,88154.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1766158147501,0.00592,88191.0,88155.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766158147703,0.00592,88191.0,88155.0,1.49260743]
["bitfinex-derivatives","BTCF0:USTF0",1766158147912,0.00592,88191.0,88155.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766158148094,0.00017013,88182.0,88164.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158148804,0.00017013,88182.0,88165.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158152713,0.06008181,88234.0,88170.0,0.47214398]
["bitfinex-derivatives","BTCF0:USTF0",1766158152912,0.00592,88236.0,88181.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158153113,0.47214398,88230.0,88181.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158153309,0.47214398,88230.0,88182.0,1.56625276]
["bitfinex-derivatives","BTCF0:USTF0",1766158153510,0.47214398,88210.0,88183.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158153708,0.47214398,88210.0,88188.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158153907,0.00592,88214.0,88188.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158155211,0.47214398,88210.0,88188.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158155415,0.47214398,88200.0,88165.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158155722,0.47214398,88200.0,88166.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158156222,0.00592,88201.0,88166.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158156421,0.00017013,88192.0,88175.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158156718,0.47214398,88220.0,88176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766158156923,0.00592,88219.0,88176.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766158157825,0.00592,88219.0,88189.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158158125,0.00592,88219.0,88190.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158159315,0.00592,88219.0,88189.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158159623,1.44688,88235.0,88191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766158159817,0.00232,88230.0,88191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766158160015,0.47214398,88220.0,88189.0,1.44705013]
["bitfinex-derivatives","BTCF0:USTF0",1766158160217,0.47806398,88220.0,88190.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158160911,0.00592,88220.0,88190.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158162020,0.00232,88232.0,88190.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158162736,0.00232,88232.0,88190.0,0.04584743]
["bitfinex-derivatives","BTCF0:USTF0",1766158162911,0.47214398,88230.0,88190.0,0.04584743]
["bitfinex-derivatives","BTCF0:USTF0",1766158163117,0.00232,88232.0,88191.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766158165820,0.47214398,88220.0,88189.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158166019,0.47214398,88210.0,88189.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158166322,0.47214398,88230.0,88190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766158166527,0.08091734,88241.0,88190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766158166528,0.00592,88229.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158166729,0.00232,88228.0,88202.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158167722,0.00232,88228.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158167927,0.47214398,88220.0,88185.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1766158168233,0.00092,88219.0,88186.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158168429,0.00092,88219.0,88187.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158168629,0.00092,88219.0,88188.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766158169031,0.00017002,88212.0,88195.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158169335,0.00592,88211.0,88188.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766158169529,0.47214398,88210.0,88188.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766158170029,0.47214398,88210.0,88187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766158170233,0.47214398,88200.0,88167.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766158170533,0.00592,88199.0,88167.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766158171220,0.47214398,88190.0,88154.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158171418,0.00017013,88181.0,88163.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158171634,0.00017013,88181.0,88164.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158172034,0.47214398,88180.0,88163.0,0.00469013]
["bitfinex-derivatives","BTCF0:USTF0",1766158172242,0.47214398,88180.0,88163.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158172243,0.0113475,88165.0,88163.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158172422,0.0113475,88165.0,88143.0,0.06371547]
["bitfinex-derivatives","BTCF0:USTF0",1766158172423,0.00592,88170.0,88143.0,0.06371547]
["bitfinex-derivatives","BTCF0:USTF0",1766158172621,0.0113484,88158.0,88143.0,0.06963547]
["bitfinex-derivatives","BTCF0:USTF0",1766158172822,0.0113484,88158.0,88143.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158173040,0.0113479,88162.0,88143.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158173330,0.00017013,88161.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158173725,0.0113481,88160.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158174227,0.00017013,88161.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158174721,0.0113475,88165.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158175129,0.0113492,88152.0,88144.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158175330,0.47830937,88170.0,88144.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158175623,0.47830937,88170.0,88135.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766158175832,0.00592,88170.0,88135.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766158176028,0.47238937,88180.0,88135.0,0.0137112]
["bitfinex-derivatives","BTCF0:USTF0",1766158176225,0.0113489,88154.0,88135.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766158176420,0.00017013,88153.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766158176621,0.00116,88167.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766158176829,0.47238937,88180.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158177132,0.0113479,88162.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766158177531,0.00017013,88160.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766158177835,0.0113453,88182.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158178037,0.0113453,88182.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766158178233,0.00592,88183.0,88147.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766158178433,0.00592,88183.0,88148.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1766158178629,1.3e-07,88174.0,88157.0,0.01151853]
["bitfinex-derivatives","BTCF0:USTF0",1766158178834,1.3e-07,88174.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766158179025,1.3e-07,88174.0,88157.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158179026,1.3e-07,88174.0,88167.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158180233,0.0145839,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766158180432,0.0113439,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766158180626,0.0113434,88197.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766158181037,0.0113434,88197.0,88167.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1766158181243,0.47238937,88220.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766158181537,0.0113409,88216.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766158181743,0.0113385,88235.0,88198.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158181744,0.00592,88221.0,88198.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158181943,0.0113411,88215.0,88198.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158182140,0.00568,88222.0,88198.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158182341,0.00568,88222.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158182643,0.0113404,88220.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158183238,0.0022,88229.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158183440,0.0113406,88218.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158183635,0.0113402,88222.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158184042,0.0022,88229.0,88201.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158184445,0.0022,88229.0,88201.0,0.00253013]
["bitfinex-derivatives","BTCF0:USTF0",1766158184744,0.00592,88232.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766158184936,0.0113369,88247.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766158185441,0.00592,88250.0,88216.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766158185639,0.00592,88250.0,88213.0,0.00117003]
["bitfinex-derivatives","BTCF0:USTF0",1766158185839,0.0113382,88237.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766158186149,0.0157372,88245.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766158186346,0.0113377,88241.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766158186546,0.0113381,88238.0,88214.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158186844,0.0113381,88238.0,88215.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766158187457,0.0113385,88235.0,88214.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158187636,0.0044,88245.0,88214.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158187949,0.0113373,88244.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766158188245,0.00592,88252.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158188443,0.32154376,88250.0,88224.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158188636,0.01109162,88275.0,88230.0,0.32154376]
["bitfinex-derivatives","BTCF0:USTF0",1766158188835,0.0113342,88268.0,88244.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158189045,0.00592,88269.0,88245.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158189243,0.00592,88268.0,88245.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158189440,0.011335,88262.0,88245.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158189638,0.00592,88268.0,88244.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158189639,0.011336,88254.0,88244.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158189844,0.0056,88257.0,88216.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158190037,0.0056,88257.0,88225.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1766158190038,0.0113368,88248.0,88225.0,1.4468]
["bitfinex-derivatives","BTCF0:USTF0",1766158190237,0.067997,88279.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766158190238,0.0113363,88252.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766158190447,0.011336,88254.0,88226.0,0.0172595]
["bitfinex-derivatives","BTCF0:USTF0",1766158190640,0.0113355,88258.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766158190835,0.00017003,88253.0,88236.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158191040,0.00017003,88253.0,88237.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766158191448,0.0113363,88252.0,88237.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766158191749,0.0113363,88252.0,88236.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158191750,0.00017003,88253.0,88236.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158191940,0.0113369,88247.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158192248,0.0113363,88252.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158192445,0.0113367,88249.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158192644,0.0113375,88243.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158192846,0.0113369,88247.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158193147,0.0113368,88248.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158193346,0.00017003,88253.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158193546,0.0113367,88249.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158193752,0.011337,88246.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158193947,0.0113366,88250.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158194150,0.00017003,88253.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158194353,0.0113369,88248.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158195051,0.0113364,88252.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158195252,0.00017003,88253.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158195749,0.0113376,88242.0,88236.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158195950,0.00017003,88253.0,88198.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158195951,0.32154376,88250.0,88198.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158196249,0.32154376,88240.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766158196452,0.00592,88241.0,88211.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766158196643,0.011339,88231.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766158196845,0.011339,88231.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158197053,0.00396,88246.0,88212.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158197253,0.00396,88246.0,88210.0,0.32154376]
["bitfinex-derivatives","BTCF0:USTF0",1766158197550,0.0113368,88248.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766158197855,0.0113363,88252.0,88232.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766158198154,0.00017003,88251.0,88233.0,0.00609003]
["bitfinex-derivatives","BTCF0:USTF0",1766158198849,0.0113374,88243.0,88233.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1766158199158,0.011337,88246.0,88233.0,0.00609003]
["bitfinex-derivatives","BTCF0:USTF0",1766158199462,0.0113377,88241.0,88233.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158199646,0.0113367,88249.0,88214.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766158199847,0.32154376,88250.0,88215.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766158200055,0.0113381,88238.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766158200251,0.0113375,88243.0,88205.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766158200456,0.0113411,88215.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766158200755,0.0113397,88226.0,88195.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158200756,0.0113426,88203.0,88195.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158200948,0.0113422,88206.0,88195.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158201258,0.0113386,88234.0,88196.0,0.24155679]
["bitfinex-derivatives","BTCF0:USTF0",1766158201458,0.32154376,88230.0,88197.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1766158201755,0.0113409,88216.0,88198.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158202056,0.0113416,88210.0,88198.0,0.00609003]
["bitfinex-derivatives","BTCF0:USTF0",1766158202357,0.00592,88209.0,88171.0,1.44636]
["bitfinex-derivatives","BTCF0:USTF0",1766158202556,0.00592,88209.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766158202757,0.32154376,88200.0,88172.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158203064,0.00592,88199.0,88173.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158203258,0.32154376,88183.0,88140.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158203462,0.32154376,88160.0,88106.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766158203650,0.32154376,88140.0,88106.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766158203846,1.45232,88159.0,88079.0,0.09252636]
["bitfinex-derivatives","BTCF0:USTF0",1766158203847,0.32154376,88120.0,88085.0,0.03992743]
["bitfinex-derivatives","BTCF0:USTF0",1766158204057,0.32154376,88120.0,88061.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766158204058,0.0113555,88103.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766158204260,0.09087608,88120.0,88053.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1766158204261,0.32154376,88100.0,88061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158204460,0.0113561,88098.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766158204653,0.00017023,88089.0,88072.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158204852,0.00468,88088.0,88072.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158205049,0.00017023,88089.0,88043.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1766158205253,0.32154376,88080.0,88053.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766158205455,0.00013035,88079.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766158205659,0.00017023,88089.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766158205858,0.00017023,88089.0,88067.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766158206066,0.00017023,88089.0,88069.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158206561,0.00017023,88089.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766158206762,0.00017023,88089.0,88069.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158206976,0.00276,88088.0,88069.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158207268,0.0113576,88087.0,88069.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158207458,0.00276,88088.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766158207459,0.0113594,88073.0,88038.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766158207663,0.00592,88072.0,88028.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766158207862,0.00592,88071.0,88028.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766158208064,0.0113575,88087.0,88030.0,0.32154376]
["bitfinex-derivatives","BTCF0:USTF0",1766158208263,0.0136377,88086.0,88050.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766158208465,0.00017033,88077.0,88059.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766158208767,0.00324,88076.0,88059.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766158209164,0.00017033,88077.0,88059.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766158209465,0.00592,88076.0,88059.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766158209871,0.01129008,88120.0,88059.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766158210060,0.0113553,88105.0,88070.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766158210365,0.0113553,88105.0,88060.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158210571,0.0113563,88097.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766158210766,0.09149153,88128.0,88060.0,0.32746376]
["bitfinex-derivatives","BTCF0:USTF0",1766158210967,0.32254375,88150.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158210968,0.00017033,88103.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158211169,0.00324,88102.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158211366,0.00017033,88103.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158212670,0.0113556,88102.0,88085.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158212862,0.0113566,88094.0,88058.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1766158213172,0.00268,88093.0,88059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158213367,0.0113571,88090.0,88059.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158213672,0.0113588,88077.0,88045.0,1.44788]
["bitfinex-derivatives","BTCF0:USTF0",1766158213863,0.00017033,88070.0,88052.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766158214964,0.0113553,88104.0,88053.0,0.11355764]
["bitfinex-derivatives","BTCF0:USTF0",1766158215158,0.0113598,88069.0,88040.0,0.32154376]
["bitfinex-derivatives","BTCF0:USTF0",1766158215363,0.00592,88078.0,88027.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766158215568,0.0113611,88060.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158216076,0.00564,88066.0,88043.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1766158216273,0.0113582,88082.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766158216470,1.44816,88101.0,88044.0,0.11356409]
["bitfinex-derivatives","BTCF0:USTF0",1766158216471,0.00592,88086.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158216670,0.10245839,88109.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158216671,0.09110379,88109.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158216978,0.32154376,88090.0,88067.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158217172,0.0113616,88056.0,88043.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1766158217373,0.32154376,88060.0,88043.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1766158217570,0.0113635,88041.0,88015.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766158217769,0.0113604,88064.0,88016.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158217770,0.0044,88047.0,88016.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158217974,0.0044,88046.0,88016.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158218175,0.00017033,88040.0,88022.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766158218375,0.32154376,88032.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766158218671,8.871e-05,87984.0,87969.0,0.12980133]
["bitfinex-derivatives","BTCF0:USTF0",1766158218868,0.0113674,88010.0,87975.0,0.11359634]
["bitfinex-derivatives","BTCF0:USTF0",1766158218869,0.0172874,88010.0,87975.0,0.11359634]
["bitfinex-derivatives","BTCF0:USTF0",1766158219063,0.00592,88010.0,87976.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158219263,0.0113718,87977.0,87950.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1766158219467,0.00228,87979.0,87964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158219669,0.00112,87990.0,87964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158220082,0.0113698,87992.0,87964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158220268,0.00017042,87987.0,87964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158220572,0.00017042,87984.0,87965.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766158220766,0.16595758,88029.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766158220767,0.0113672,88012.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766158220969,0.0113655,88025.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766158221167,0.0113649,88030.0,87996.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766158221378,0.0113654,88026.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766158221570,0.0044,88029.0,87988.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158221767,0.0113672,88012.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158221974,0.0113672,88012.0,87940.0,0.71087477]
["bitfinex-derivatives","BTCF0:USTF0",1766158222173,0.00592,88011.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766158222369,0.06375047,88043.0,87982.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158222673,0.06375047,88043.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766158222873,0.00017042,88040.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766158223071,0.00017042,88040.0,88014.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158223273,0.00017042,88040.0,88007.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766158223575,0.06141329,88079.0,88008.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766158223776,0.0113602,88067.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766158223973,0.00436,88066.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766158224174,0.00436,88065.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766158224378,0.0113612,88058.0,88027.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158224577,0.00017042,88051.0,88034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158224881,0.71087477,88070.0,87998.0,0.11357376]
["bitfinex-derivatives","BTCF0:USTF0",1766158225174,0.71087477,88070.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766158225175,0.0113618,88054.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766158225377,0.00592,88053.0,88017.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766158225585,0.0113643,88034.0,87992.0,0.11357376]
["bitfinex-derivatives","BTCF0:USTF0",1766158225768,0.00017042,88022.0,87986.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158225968,0.00017042,88022.0,87969.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766158226173,0.00017042,88004.0,87987.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766158226381,0.00017042,88004.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766158226682,0.00017042,88004.0,87970.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158226683,0.00017042,88004.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766158227072,0.00017042,88004.0,87950.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1766158227073,0.00444,88003.0,87955.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1766158227371,0.00017042,88004.0,87957.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158227577,0.00017042,88004.0,87965.0,0.11364217]
["bitfinex-derivatives","BTCF0:USTF0",1766158227881,2e-08,88004.0,87993.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766158228380,2e-08,88004.0,87989.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158228586,0.0113641,88036.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158228877,0.0113645,88033.0,87990.0,0.1136383]
["bitfinex-derivatives","BTCF0:USTF0",1766158229082,0.0113657,88024.0,87990.0,0.1136383]
["bitfinex-derivatives","BTCF0:USTF0",1766158229286,0.09163857,88039.0,87981.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158229486,0.0113659,88022.0,87981.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158229694,2e-08,88010.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766158229875,2e-08,88010.0,87993.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158229876,2e-08,88010.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766158230071,0.0113636,88040.0,88011.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766158230275,0.00436,88039.0,88005.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158230479,0.00436,88038.0,87989.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766158230785,0.00436,88038.0,87950.0,0.71098944]
["bitfinex-derivatives","BTCF0:USTF0",1766158230786,0.0113664,88019.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766158230985,0.0113665,88017.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766158231177,0.00017042,88014.0,87996.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158231582,0.0113639,88038.0,88010.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766158231889,0.0113647,88032.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766158232088,0.00592,88037.0,88005.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766158232089,0.0113643,88035.0,88005.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766158232387,0.0113643,88035.0,87991.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1766158232388,0.0113656,88025.0,87992.0,0.1136299]
["bitfinex-derivatives","BTCF0:USTF0",1766158232592,0.00592,88037.0,87983.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158232593,0.00017042,88017.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158232778,0.0113667,88016.0,88000.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158233091,0.00592,88033.0,88000.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158233287,1.4496,88050.0,87990.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766158233288,0.0113623,88050.0,88020.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766158233484,0.0113629,88045.0,88020.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766158233685,0.00436,88044.0,88012.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158233884,0.0113615,88056.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766158234079,0.00017042,88051.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158234483,0.00017042,88051.0,88004.0,0.11933378]
["bitfinex-derivatives","BTCF0:USTF0",1766158234685,0.00436,88053.0,88005.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1766158234894,0.00304,88052.0,88021.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766158235190,0.0113622,88051.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766158235387,1.44964,88062.0,88024.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158235388,0.0113607,88062.0,88024.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158235692,0.00017042,88052.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158236684,0.00017042,88052.0,88034.0,0.01153472]
["bitfinex-derivatives","BTCF0:USTF0",1766158236886,0.00017042,88052.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158237090,0.00017042,88052.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766158237276,0.00017042,88052.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158237482,0.0113633,88043.0,88016.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766158237684,0.00017042,88052.0,88017.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158238190,0.00017042,88052.0,88031.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766158238399,0.00017042,88052.0,88030.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766158238687,0.00017042,88052.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158239280,0.08059741,88100.0,88032.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158239281,0.00592,88060.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766158239586,0.00592,88060.0,88006.0,0.0568394]
["bitfinex-derivatives","BTCF0:USTF0",1766158239587,0.0113623,88050.0,88016.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158239793,0.00592,88060.0,88017.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766158239990,0.09101545,88077.0,88017.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766158240190,0.1006664,88110.0,88017.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766158240191,0.05905873,88091.0,88017.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766158240400,0.0113615,88056.0,88045.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158240585,0.0113628,88046.0,88045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158240889,0.00568,88050.0,88045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158241191,0.0113621,88051.0,88045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158241397,0.00592,88051.0,88021.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158241696,0.32293449,88031.0,88002.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766158241892,0.32521449,88031.0,88002.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766158242193,0.32293449,88020.0,87975.0,0.03980279]
["bitfinex-derivatives","BTCF0:USTF0",1766158242387,0.00017042,88006.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158242588,0.0113651,88028.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158242886,0.0113655,88025.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158243090,0.011365,88029.0,87992.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158243396,0.32293449,88030.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766158243596,0.00017042,88029.0,88011.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158243893,0.00017042,88029.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766158244099,0.00017042,88029.0,88011.0,0.01153762]
["bitfinex-derivatives","BTCF0:USTF0",1766158244795,0.32293449,88050.0,88011.0,0.01153762]
["bitfinex-derivatives","BTCF0:USTF0",1766158245003,0.00592,88071.0,88030.0,0.32299025]
["bitfinex-derivatives","BTCF0:USTF0",1766158245196,0.0113591,88075.0,88031.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766158245396,0.00592,88074.0,88031.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766158245700,0.0113613,88058.0,88032.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766158245904,0.0113632,88043.0,88029.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158246090,0.0113632,88043.0,88020.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766158246091,0.00436,88047.0,88019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158246289,0.0113632,88043.0,88019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158246594,0.00436,88047.0,88019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158246595,0.0113645,88033.0,88019.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158246901,0.0113608,88062.0,88011.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766158246902,0.0113633,88042.0,88012.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158247200,0.00017042,88035.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158247792,0.00436,88045.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766158247983,0.0164023,88050.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766158248197,0.0113635,88041.0,88023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158248393,0.0113638,88038.0,88023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158248597,0.47862788,88050.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158248801,0.011365,88029.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158248992,0.0113645,88033.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158249295,0.00592,88036.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158249499,0.0113643,88035.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158249699,0.00592,88036.0,88017.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158249998,0.00017042,88042.0,88026.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766158250302,0.00017042,88042.0,88033.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766158250490,4.2e-07,88042.0,88028.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766158250696,4.2e-07,88042.0,88026.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766158250898,4.2e-07,88042.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766158251199,4.2e-07,88042.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766158251505,0.0113654,88026.0,87989.0,0.06367079]
["bitfinex-derivatives","BTCF0:USTF0",1766158251799,0.47358788,88000.0,87952.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766158252003,0.00044,87999.0,87953.0,0.01143565]
["bitfinex-derivatives","BTCF0:USTF0",1766158252295,0.0113682,88004.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766158252498,0.47358788,88010.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158252499,0.00017042,87993.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158252700,0.00017042,87993.0,87976.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766158252898,0.00017042,87993.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158253197,0.0113701,87989.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158253398,0.01154012,87993.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158253602,0.00017042,87993.0,87975.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158253803,0.00017042,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766158253989,0.00017042,87993.0,87976.0,0.0170518]
["bitfinex-derivatives","BTCF0:USTF0",1766158254398,0.0113691,87997.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766158254606,0.0113686,88001.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766158255097,0.0113692,87997.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766158255297,0.0113692,87997.0,87977.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766158255495,0.00017042,87996.0,87978.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158255803,0.00017042,87996.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766158256308,0.01153972,87996.0,87978.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158256500,0.00017042,87996.0,87978.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158256799,4.2e-07,87996.0,87978.0,0.01154192]
["bitfinex-derivatives","BTCF0:USTF0",1766158257004,0.00428,88008.0,87978.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158257195,0.00428,88008.0,87979.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158257602,0.0113687,88001.0,87979.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158257804,0.00428,88008.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766158257998,0.00428,88008.0,87979.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158257999,0.00011404,88005.0,87979.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158258197,0.00011404,88005.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158258398,0.00011404,88005.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766158258606,0.00011404,88005.0,87994.0,0.0122894]
["bitfinex-derivatives","BTCF0:USTF0",1766158258810,0.0113676,88009.0,87994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766158258996,0.011368,88006.0,87994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766158259195,0.0113675,88010.0,87994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766158259998,0.0113686,88001.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158260194,0.0113691,87997.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158260399,0.0113682,88005.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158260612,0.0113686,88002.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158260910,0.0054,88005.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158261204,0.01137,87990.0,87948.0,0.01142989]
["bitfinex-derivatives","BTCF0:USTF0",1766158261407,0.0113689,87999.0,87951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158261610,0.85365474,88030.0,87951.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158261611,0.05905873,88027.0,87956.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1766158261797,0.01164958,88035.0,87951.0,0.18181077]
["bitfinex-derivatives","BTCF0:USTF0",1766158261798,1.45592,88026.0,87957.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1766158261995,0.00017042,88000.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158262408,0.0113693,87996.0,87983.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158262608,0.00568,87999.0,87970.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766158262913,0.00568,87999.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766158263204,0.00017042,88000.0,87970.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766158263410,0.00017042,88000.0,87976.0,0.11364992]
["bitfinex-derivatives","BTCF0:USTF0",1766158263610,0.00017042,88000.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766158263812,0.00017042,88000.0,87981.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158264114,0.00017042,88000.0,87981.0,0.0172911]
["bitfinex-derivatives","BTCF0:USTF0",1766158264503,0.00017042,88000.0,87981.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158265305,0.014528,88006.0,87981.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158265306,0.05905873,88038.0,87981.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158265613,0.011366,88022.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766158265916,0.0113654,88026.0,87991.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158266214,0.0113626,88048.0,87992.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158266215,1.45012,88041.0,87992.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158266418,0.00017042,88025.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766158266804,0.00017042,88025.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766158267013,1.46172671,88062.0,88008.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158267316,0.0113632,88043.0,88013.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766158267619,0.0113632,88043.0,88017.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766158267814,0.00436,88045.0,88020.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766158268019,0.0113645,88033.0,88024.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158268319,0.0113649,88030.0,88003.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158268503,0.0113649,88030.0,88004.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158268910,0.0113654,88026.0,88004.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158269112,0.00017042,88024.0,88006.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158269417,0.00472,88034.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766158269613,0.0619062,88067.0,88021.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766158269823,0.0113616,88056.0,88024.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766158270021,0.00592,88055.0,88016.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766158270203,0.0113642,88036.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766158270409,0.0113648,88031.0,88004.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766158270614,0.00216,88035.0,88003.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158270815,0.0113656,88024.0,88003.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158271210,0.0113656,88024.0,87968.0,0.05970008]
["bitfinex-derivatives","BTCF0:USTF0",1766158271211,0.011367,88014.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766158271414,0.0113694,87995.0,87969.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766158271616,0.00436,87996.0,87964.0,0.01152983]
["bitfinex-derivatives","BTCF0:USTF0",1766158271822,0.00436,87996.0,87962.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158271823,0.00436,87995.0,87962.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158272317,0.00017042,87987.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766158272525,0.00017042,87989.0,87973.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766158273212,0.00017042,87989.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766158273520,0.00017042,87989.0,87972.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158273821,0.0113671,88013.0,87972.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158274008,0.0113662,88020.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766158274216,0.0113664,88018.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766158274412,1.46166722,88041.0,87994.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158274610,0.0113655,88025.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766158274810,0.0113661,88021.0,88003.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158275118,0.0113655,88025.0,88003.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158275314,0.0113675,88010.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766158275518,0.0113678,88008.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766158275720,0.0113681,88005.0,87984.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766158275917,0.0113682,88004.0,87984.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766158276221,0.00436,88016.0,87984.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766158276421,0.0113674,88011.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766158276610,2e-08,88009.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766158276819,0.0113645,88033.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766158277018,0.0113648,88030.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766158277328,0.0113653,88027.0,88005.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766158277722,0.0113647,88031.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766158277927,0.00592,88030.0,88011.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158278122,0.002,88031.0,88011.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158278313,0.0113654,88026.0,88011.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158278718,0.47409397,88030.0,88011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158278923,0.47409397,88021.0,87994.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766158279119,0.0113657,88024.0,87995.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766158279325,0.47409397,88030.0,87996.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766158279520,0.002,88031.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766158279719,0.0113664,88019.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766158279921,0.0113684,88003.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158280122,0.00017042,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158280323,0.0113669,88014.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158280617,0.01153692,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158280820,0.00017042,88018.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158281731,0.06065901,88048.0,88000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158282029,0.0113612,88059.0,88001.0,0.28018484]
["bitfinex-derivatives","BTCF0:USTF0",1766158282232,0.0113612,88059.0,87973.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766158282233,0.0113669,88014.0,87992.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766158282432,0.47409397,88020.0,87993.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158282627,0.011367,88014.0,87993.0,0.0172896]
["bitfinex-derivatives","BTCF0:USTF0",1766158282829,0.0001704,88012.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766158283132,0.0001704,88012.0,87997.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766158283426,0.0113641,88036.0,87997.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766158283427,0.47409397,88040.0,87999.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766158283622,0.47409397,88050.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766158283817,0.0113622,88051.0,88000.0,0.58772194]
["bitfinex-derivatives","BTCF0:USTF0",1766158284025,0.47409397,88060.0,88025.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766158284223,0.47409397,88060.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158284422,0.011363,88045.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158284630,0.0113629,88046.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158285230,0.0113633,88042.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158285435,0.0113629,88046.0,88034.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158285934,0.0113636,88040.0,88035.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158286132,0.0113631,88044.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158286333,0.0113626,88048.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158286832,0.0113621,88052.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158287020,0.00017042,88051.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158287425,0.00017042,88051.0,88039.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766158287621,0.0113602,88067.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158287825,0.0113589,88077.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766158288028,0.0113599,88069.0,88036.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158288238,0.0113599,88069.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766158288432,0.0113599,88069.0,88047.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158288632,0.47841397,88090.0,88049.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766158288837,0.011359,88076.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766158289023,0.0113576,88087.0,88053.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1766158289227,0.0113579,88084.0,88053.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1766158289533,0.0113588,88077.0,88053.0,1.4671617]
["bitfinex-derivatives","BTCF0:USTF0",1766158289727,0.47409397,88080.0,88054.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1766158289927,0.011359,88075.0,88058.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158290133,0.47409397,88090.0,88058.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158290327,0.0113576,88087.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766158290531,0.06083765,88106.0,88058.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158290532,0.09009931,88107.0,88063.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766158290727,0.011357,88091.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158290939,0.0113575,88088.0,88077.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158291138,0.0113575,88088.0,88078.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158291438,0.0113575,88088.0,88076.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158291744,0.0113575,88088.0,88077.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766158291937,0.0113564,88096.0,88077.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766158292241,0.47409397,88110.0,88078.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158292428,0.0113555,88103.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766158292632,0.0113539,88115.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766158292837,0.0113548,88108.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158293036,0.08939579,88129.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158293233,0.47409397,88130.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158293434,0.0113546,88110.0,88093.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158293631,0.0113546,88110.0,88094.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158294043,0.0113545,88111.0,88094.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158294343,0.0113522,88128.0,88094.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766158294738,0.0113566,88094.0,88093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158294939,0.47409397,88120.0,88060.0,0.47409397]
["bitfinex-derivatives","BTCF0:USTF0",1766158294940,0.0113561,88098.0,88092.0,0.74097332]
["bitfinex-derivatives","BTCF0:USTF0",1766158295130,0.47409397,88120.0,88093.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158295330,0.0113505,88142.0,88067.0,0.23290277]
["bitfinex-derivatives","BTCF0:USTF0",1766158295331,0.0113526,88126.0,88067.0,0.23290277]
["bitfinex-derivatives","BTCF0:USTF0",1766158295637,0.0113549,88108.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766158295837,0.00016999,88102.0,88085.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158296036,0.0113553,88105.0,88086.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766158296238,0.0113559,88100.0,88085.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158296438,0.47409397,88120.0,88086.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766158296639,0.0113553,88104.0,88085.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158296833,0.0113553,88104.0,88087.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158297035,0.0113561,88099.0,88087.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158297440,0.47409397,88130.0,88087.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158297636,0.0113543,88112.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158297831,0.0113537,88117.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158298146,0.0113541,88114.0,88094.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766158298339,0.0113545,88111.0,88095.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766158298539,0.0113539,88115.0,88095.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766158298740,0.0113532,88121.0,88095.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766158298931,0.01142566,88135.0,88099.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158299246,0.0113554,88103.0,88099.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158299436,0.0113531,88121.0,88037.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1766158299437,0.0113576,88086.0,88085.0,0.78148163]
["bitfinex-derivatives","BTCF0:USTF0",1766158299739,0.0113557,88101.0,88085.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158299946,0.0113547,88109.0,88086.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158300147,0.056769,88116.0,88087.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158300348,0.0113573,88088.0,88078.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1766158300537,0.0113573,88088.0,88074.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158300743,0.0001699,88092.0,88074.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158300943,0.0113553,88105.0,88075.0,1.45208]
["bitfinex-derivatives","BTCF0:USTF0",1766158301134,0.47409397,88130.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766158301338,0.0113555,88103.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766158301644,0.0639403,88143.0,88093.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766158301944,0.0113527,88124.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158302145,1.44896,88147.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158302146,0.0113515,88134.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766158302348,0.0567487,88148.0,88108.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158302549,0.0113517,88133.0,88108.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158302849,0.0113545,88110.0,88108.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158303043,0.0113545,88110.0,88109.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158303346,0.0113521,88129.0,88109.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158303547,0.0001702,88118.0,88110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158303747,0.0001702,88118.0,88108.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158304048,0.0113545,88111.0,88108.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158304738,0.0113545,88111.0,88075.0,0.06367836]
["bitfinex-derivatives","BTCF0:USTF0",1766158304739,0.0113566,88094.0,88088.0,0.67398493]
["bitfinex-derivatives","BTCF0:USTF0",1766158304938,0.0113561,88098.0,88089.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158305144,0.0113508,88140.0,88088.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766158305344,0.0113534,88119.0,88090.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158305648,0.00017023,88113.0,88096.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158305946,0.0113514,88135.0,88117.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766158306143,0.0113523,88127.0,88118.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158306445,0.00512,88153.0,88118.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158306446,0.00512,88153.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766158306646,0.0113486,88156.0,88104.0,0.12498753]
["bitfinex-derivatives","BTCF0:USTF0",1766158306647,0.011353,88122.0,88104.0,0.12498753]
["bitfinex-derivatives","BTCF0:USTF0",1766158306853,0.0113544,88112.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158307043,0.0113524,88127.0,88105.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158307250,0.0113521,88129.0,88104.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158307446,0.0113523,88127.0,88105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766158307652,0.0113528,88124.0,88105.0,0.0119551]
["bitfinex-derivatives","BTCF0:USTF0",1766158307853,0.00484,88148.0,88105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766158307854,0.0113498,88147.0,88105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766158308054,0.0113528,88124.0,88105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766158308350,0.0113526,88126.0,88109.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766158308541,0.0113524,88127.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766158308744,0.0113511,88137.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766158308954,0.0113512,88136.0,88110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766158309451,0.0113522,88128.0,88110.0,0.0170344]
["bitfinex-derivatives","BTCF0:USTF0",1766158309653,0.0113501,88145.0,88116.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766158309956,0.0056,88146.0,88117.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158309957,0.0113519,88131.0,88117.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158310249,0.0113519,88131.0,88118.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766158310840,0.0113519,88131.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158310841,0.32227092,88150.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158311153,0.0056,88154.0,88109.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766158311154,0.32227092,88130.0,88109.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158311450,0.011354,88114.0,88109.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158311750,0.0113536,88118.0,88109.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158312053,0.0113534,88119.0,88110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158312248,0.0113529,88123.0,88110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158312556,0.0113534,88119.0,88110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158312951,0.0001702,88133.0,88110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158313251,0.0113534,88119.0,88110.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158313450,0.0113537,88117.0,88111.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766158313650,0.0001702,88133.0,88111.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766158313855,0.0113507,88140.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766158314055,0.0113503,88143.0,88125.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158314254,0.0113486,88156.0,88126.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766158314454,0.0056,88157.0,88113.0,0.11348934]
["bitfinex-derivatives","BTCF0:USTF0",1766158314655,0.0056,88157.0,88114.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158314956,0.0113518,88131.0,88127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158315158,0.0113496,88148.0,88127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158315356,0.011351,88138.0,88128.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158315552,0.0056,88157.0,88127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158315855,0.011352,88130.0,88127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158316154,0.011352,88130.0,88062.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766158316155,0.0001702,88137.0,88118.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158316347,0.0056,88146.0,88118.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158316544,0.0113511,88137.0,88118.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158316747,0.0113506,88141.0,88118.0,0.0172334]
["bitfinex-derivatives","BTCF0:USTF0",1766158316967,0.0113501,88145.0,88122.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766158317260,0.00428,88153.0,88125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158317261,0.00017023,88142.0,88125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158318445,0.0113462,88175.0,88125.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158318446,0.0113467,88171.0,88130.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158318748,1.44828,88177.0,88131.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158318749,0.0113478,88163.0,88131.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158318948,0.0113481,88160.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766158319148,0.0613476,88164.0,88136.0,1.44824]
["bitfinex-derivatives","BTCF0:USTF0",1766158319351,0.0001702,88159.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766158319654,0.0113484,88158.0,88143.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158319860,0.0001702,88159.0,88143.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158320057,0.0001702,88159.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766158320261,2e-07,88159.0,88147.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766158320556,2e-07,88159.0,88151.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766158320764,0.0113452,88183.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766158320945,0.00588,88195.0,88164.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158320946,0.0113455,88181.0,88164.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158321150,0.0113455,88181.0,88165.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766158321350,0.0113455,88181.0,88166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158321562,0.0113453,88182.0,88166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158321750,0.06317992,88211.0,88166.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158321751,0.0056,88204.0,88166.0,0.0172272]
["bitfinex-derivatives","BTCF0:USTF0",1766158321945,0.0056,88205.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158322264,0.0113448,88186.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158322449,0.02286998,88213.0,88176.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158322450,0.32223599,88220.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766158322655,0.32223599,88220.0,88150.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158322656,0.0113439,88193.0,88190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158322954,0.0113439,88193.0,88154.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766158322955,0.0113446,88187.0,88160.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158323156,0.00588,88204.0,88161.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158323157,0.0113451,88183.0,88161.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158323461,0.0113458,88178.0,88162.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158323652,0.32223599,88200.0,88164.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766158323848,0.0113445,88188.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158324070,0.0113445,88188.0,88174.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766158324257,0.0001698,88191.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158324258,0.011345,88185.0,88175.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766158324653,0.0001698,88191.0,88175.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766158325053,0.0001698,88191.0,88176.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766158325461,0.0172225,88204.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766158325655,0.0113429,88201.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766158325964,0.0113417,88210.0,88176.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766158326157,0.0113417,88210.0,88189.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766158326466,0.0113395,88227.0,88190.0,0.32651599]
["bitfinex-derivatives","BTCF0:USTF0",1766158326656,0.0113399,88224.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158326961,0.00428,88235.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158327163,0.06286673,88248.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158327164,0.0113399,88224.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766158327369,0.00428,88247.0,88199.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158327667,0.0113383,88237.0,88214.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158327860,0.32223599,88230.0,88215.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766158328061,0.0113392,88229.0,88214.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158328370,0.0113374,88243.0,88216.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158328563,0.0056,88246.0,88216.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158328760,0.0113381,88238.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766158329066,0.0113375,88243.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766158329268,1.44756,88251.0,88216.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766158329455,0.0113381,88238.0,88215.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766158329767,0.011337,88247.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766158329962,0.0113362,88253.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766158330164,0.00428,88264.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158330469,0.011336,88254.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158330658,0.0113365,88251.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158331059,0.011337,88247.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158331370,0.0113364,88251.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158332065,0.0113368,88248.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158332368,0.0113363,88252.0,88234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766158332567,0.0113363,88252.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158332765,0.0113354,88259.0,88235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158333064,0.0113359,88255.0,88235.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158333269,0.0113361,88254.0,88236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158333969,0.0113354,88259.0,88236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158334161,0.00588,88272.0,88236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158334363,0.0113353,88260.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766158334663,0.00588,88272.0,88236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158334664,0.00428,88281.0,88236.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158334859,0.0613136,88294.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158334860,0.0113323,88283.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766158335069,0.09653168,88294.0,88253.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158335261,0.09065168,88294.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766158335462,0.0113299,88302.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158335675,0.0113312,88292.0,88279.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766158335872,0.0113306,88296.0,88280.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766158336176,0.011328,88316.0,88280.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766158336362,0.0113286,88312.0,88280.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766158336563,0.011331,88294.0,88281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766158336965,0.0113299,88302.0,88281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766158337258,0.0113303,88299.0,88281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766158337464,0.00588,88317.0,88273.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158337674,0.0113304,88298.0,88273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158337870,0.32223599,88290.0,88273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158338167,0.00588,88299.0,88273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158338568,0.00016918,88295.0,88273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158338770,0.00016918,88295.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158338968,0.00016918,88295.0,88276.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158339360,0.00016918,88295.0,88280.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158339562,0.0113286,88312.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158339765,0.0113298,88303.0,88280.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158340076,0.0113257,88335.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766158340269,0.0566128,88359.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766158340472,0.0113262,88331.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766158340664,0.0113255,88336.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158340869,0.00588,88345.0,88321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766158341067,0.00588,88355.0,88321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766158341371,0.0113233,88353.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766158341568,0.0113227,88358.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766158341870,0.011322,88364.0,88338.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766158342061,0.011322,88364.0,88334.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766158342062,0.00428,88372.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158342263,0.32223599,88370.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158342459,0.0113219,88364.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158342670,0.0113219,88364.0,88343.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158342870,0.0113233,88354.0,88344.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158343170,0.011322,88364.0,88344.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158343570,0.0113232,88354.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158343764,0.0113231,88355.0,88344.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766158344072,0.00428,88372.0,88344.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766158344374,0.32223599,88360.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766158344564,0.0016,88359.0,88327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766158344770,0.0113248,88341.0,88327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766158344962,0.0016,88359.0,88327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766158345159,0.0113255,88336.0,88310.0,0.33356479]
["bitfinex-derivatives","BTCF0:USTF0",1766158345359,0.0016,88359.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766158345360,0.00016949,88332.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766158345562,0.00016949,88332.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158345973,0.0113255,88336.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158346173,0.011325,88340.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158346476,0.32223599,88350.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158346667,0.011325,88340.0,88315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158346873,0.00588,88347.0,88315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158347173,0.0113245,88344.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158347371,0.0113248,88341.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766158347762,0.00588,88347.0,88315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158348163,0.00588,88347.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158348467,0.00588,88347.0,88315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158348468,0.00588,88347.0,88320.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158348663,0.00588,88347.0,88315.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158348969,0.0113263,88330.0,88316.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766158349171,0.0113244,88344.0,88317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158349369,0.92676404,88394.0,88317.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158349570,0.0113221,88363.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158349866,0.0113217,88366.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158350065,0.00584,88368.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158350262,0.0171614,88368.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158350462,0.00588,88370.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158350678,0.0113217,88366.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158350868,0.0172011,88370.0,88346.0,0.01149401]
["bitfinex-derivatives","BTCF0:USTF0",1766158351461,0.0113216,88367.0,88346.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158351673,0.32223599,88360.0,88346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158351861,0.0113238,88350.0,88346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158352066,0.0113237,88350.0,88323.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766158352269,0.0113241,88347.0,88324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158352470,0.0113248,88342.0,88324.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158352663,0.0172048,88341.0,88317.0,0.0172078]
["bitfinex-derivatives","BTCF0:USTF0",1766158352866,0.00588,88340.0,88317.0,0.0172078]
["bitfinex-derivatives","BTCF0:USTF0",1766158353071,0.00016981,88337.0,88320.0,0.01149721]
["bitfinex-derivatives","BTCF0:USTF0",1766158353271,0.00016981,88337.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766158353477,0.00016981,88337.0,88320.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158353866,0.00016981,88337.0,88320.0,0.3224058]
["bitfinex-derivatives","BTCF0:USTF0",1766158354069,0.0113245,88344.0,88324.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766158354269,0.00412,88345.0,88320.0,0.3224058]
["bitfinex-derivatives","BTCF0:USTF0",1766158354471,0.0113234,88352.0,88320.0,0.3224058]
["bitfinex-derivatives","BTCF0:USTF0",1766158354674,0.0058,88351.0,88320.0,0.3224058]
["bitfinex-derivatives","BTCF0:USTF0",1766158354877,0.0171236,88351.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766158355183,0.0113233,88353.0,88329.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766158355472,0.0172037,88350.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158355679,0.0113246,88343.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158356269,0.00588,88350.0,88332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158356472,0.00588,88350.0,88276.0,0.04045543]
["bitfinex-derivatives","BTCF0:USTF0",1766158356473,0.32223599,88342.0,88276.0,0.04045543]
["bitfinex-derivatives","BTCF0:USTF0",1766158356773,0.0113284,88314.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766158356966,0.0113284,88314.0,88277.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766158356967,0.00424,88313.0,88280.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158357173,0.0129285,88313.0,88293.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766158357374,0.0129285,88313.0,88277.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766158357375,0.32223599,88340.0,88290.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158357683,0.0113239,88349.0,88306.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158357684,0.00016981,88324.0,88306.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158358181,0.0113283,88314.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766158358676,0.00016981,88324.0,88280.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158358677,0.0113289,88309.0,88280.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158358869,0.00516,88312.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158359072,0.00192,88311.0,88290.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158359268,0.00072,88318.0,88300.0,0.32223599]
["bitfinex-derivatives","BTCF0:USTF0",1766158359473,0.00072,88318.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158359890,0.0113283,88314.0,88297.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766158360078,0.0113282,88315.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158360281,0.0113285,88312.0,88296.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158360475,0.00016981,88313.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158360778,0.00016981,88313.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158361081,0.00016981,88313.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158361579,0.00016981,88313.0,88296.0,0.01150031]
["bitfinex-derivatives","BTCF0:USTF0",1766158361774,0.00016981,88313.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766158361974,0.00016981,88313.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158362275,0.0113266,88327.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158362473,0.0113269,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158362675,0.00424,88324.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158362877,0.00584,88323.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158363079,0.00584,88323.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158363289,0.00584,88323.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158364280,0.00584,88323.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766158364581,0.00576,88322.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158364774,0.0026,88321.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158364980,0.00128,88320.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766158365169,0.0113261,88331.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766158365373,0.08102287,88370.0,88304.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158365374,1.44488,88351.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766158365577,1.45076,88350.0,88331.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158365778,1.45076,88349.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766158365981,1.45076,88349.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766158366178,0.0113248,88342.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766158366385,0.0113262,88331.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766158366585,0.00424,88330.0,88298.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1766158366782,0.00516,88329.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158366987,0.0113272,88323.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766158367576,0.0113271,88324.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766158367886,0.011327,88324.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766158368884,0.0016,88328.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158369074,0.0113268,88326.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158369381,0.00016981,88331.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158369590,0.00492,88330.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766158369881,0.0113269,88325.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158370885,0.0113269,88325.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766158371084,0.00492,88330.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158371288,0.00492,88330.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766158371983,0.00492,88330.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158372183,0.0113265,88329.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158372391,0.00492,88330.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766158372591,0.00492,88330.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158372980,0.0113287,88312.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158373489,0.00588,88317.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158373692,0.017208,88317.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158373887,0.00588,88317.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158374091,0.0113282,88315.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158374291,0.00588,88317.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158374585,0.0113278,88318.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158374899,0.00292,88317.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766158375383,0.00292,88317.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158375790,0.014248,88317.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158376393,0.00588,88316.0,88305.0,0.01132941]
["bitfinex-derivatives","BTCF0:USTF0",1766158376581,0.00016981,88331.0,88305.0,0.01132941]
["bitfinex-derivatives","BTCF0:USTF0",1766158376582,0.00588,88315.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158376779,0.011327,88324.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766158377386,0.0113276,88320.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158377590,0.00588,88319.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158377892,0.00588,88318.0,88305.0,0.01132941]
["bitfinex-derivatives","BTCF0:USTF0",1766158378391,0.0172078,88318.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158378889,0.0113282,88315.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158379390,0.00588,88318.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158379586,0.0113288,88310.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158379792,0.00588,88318.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158379793,0.0113292,88307.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158380090,0.00584,88306.0,88305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158380288,0.0113268,88326.0,88281.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158380489,0.0113295,88305.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158380786,0.47043488,88320.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766158380986,0.01122846,88329.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158380987,0.0113289,88310.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158381291,0.00424,88309.0,88287.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158381495,0.00424,88308.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766158381790,0.0113244,88345.0,88287.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158381993,0.00584,88334.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158382187,1e-08,88324.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766158382487,1.4562836,88351.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158382488,0.00036,88332.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158382677,0.0113263,88330.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158382880,0.00284,88334.0,88307.0,0.00544981]
["bitfinex-derivatives","BTCF0:USTF0",1766158383079,0.0113259,88333.0,88307.0,0.00544981]
["bitfinex-derivatives","BTCF0:USTF0",1766158383278,0.00016981,88329.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766158384490,0.00016981,88329.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766158384691,0.00016981,88329.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766158384988,0.00016981,88329.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158385189,0.00016981,88329.0,88307.0,0.00544981]
["bitfinex-derivatives","BTCF0:USTF0",1766158385397,0.00016981,88329.0,88316.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766158385586,0.00016981,88329.0,88307.0,0.00544981]
["bitfinex-derivatives","BTCF0:USTF0",1766158385788,0.00016981,88329.0,88294.0,0.06071501]
["bitfinex-derivatives","BTCF0:USTF0",1766158385789,0.00016981,88329.0,88294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158385986,0.47043488,88320.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158386184,0.00584,88319.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158386491,0.47043488,88310.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158386690,0.00584,88309.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158386884,0.0113312,88292.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158387080,0.00144,88293.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158387286,0.00016981,88300.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158387587,0.0006,88303.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158387588,0.00028,88318.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158387786,0.0113291,88308.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766158387994,0.00028,88317.0,88285.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158388291,0.00028,88317.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158388292,0.0113302,88299.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158388480,0.00016981,88296.0,88278.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158388687,0.0113313,88291.0,88278.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158388888,0.0155708,88295.0,88278.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158389394,0.0113311,88292.0,88278.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158389699,0.00584,88291.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158389884,0.00016981,88296.0,88278.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158390089,0.00484,88294.0,88278.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158390287,0.0113311,88292.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158390490,0.0113311,88293.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158390685,0.00584,88292.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158390891,1e-08,88296.0,88273.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158391186,0.0113262,88331.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158391387,0.03004354,88330.0,88290.0,0.48230945]
["bitfinex-derivatives","BTCF0:USTF0",1766158391583,0.02420354,88329.0,88290.0,0.47097815]
["bitfinex-derivatives","BTCF0:USTF0",1766158391795,0.02420354,88329.0,88289.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158392094,0.00016981,88318.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158392300,0.00584,88328.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158392688,0.00288,88331.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158392888,1.44504,88353.0,88324.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766158393196,0.0113253,88337.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158393393,0.00584,88336.0,88330.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158393700,0.00584,88336.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158396600,0.0113256,88335.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158396797,0.00584,88336.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158396999,0.00576,88335.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158398391,0.00016981,88347.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158398596,0.1006664,88402.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158398597,1.44492,88367.0,88330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158398900,0.0271087,88366.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766158399106,0.01158594,88379.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766158399107,1.44492,88384.0,88340.0,0.47097815]
["bitfinex-derivatives","BTCF0:USTF0",1766158399292,0.0113204,88376.0,88341.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766158399598,0.0001698,88367.0,88328.0,0.06106344]
["bitfinex-derivatives","BTCF0:USTF0",1766158399803,0.0113231,88355.0,88329.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158400005,0.0113233,88353.0,88334.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766158401003,0.00584,88354.0,88336.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766158401604,0.0001698,88367.0,88350.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766158401902,0.0001698,88367.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766158402103,0.0001698,88367.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766158402404,0.0113218,88365.0,88340.0,0.47097815]
["bitfinex-derivatives","BTCF0:USTF0",1766158402600,0.0113216,88366.0,88341.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158403098,0.0113221,88362.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766158403404,0.0001698,88367.0,88341.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158403600,0.0113227,88358.0,88341.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158403906,0.0001698,88367.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766158403907,0.0113217,88366.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766158404099,0.0001698,88367.0,88341.0,0.0171647]
["bitfinex-derivatives","BTCF0:USTF0",1766158404301,0.0001698,88367.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766158404497,0.0113231,88355.0,88335.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158404692,0.00164,88358.0,88335.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158404898,0.0042,88357.0,88315.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1766158405108,0.0113225,88359.0,88316.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158405109,0.0113243,88346.0,88316.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158405297,0.011321,88371.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766158405498,0.0113246,88344.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766158405698,0.0113217,88365.0,88316.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158405699,0.00584,88351.0,88320.0,0.47097815]
["bitfinex-derivatives","BTCF0:USTF0",1766158405898,0.00216,88350.0,88337.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766158406093,0.0113226,88358.0,88340.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766158406303,0.00108,88357.0,88328.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158406910,0.00016981,88351.0,88342.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766158407107,0.00288,88359.0,88348.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766158407404,0.48229675,88390.0,88340.0,0.48814305]
["bitfinex-derivatives","BTCF0:USTF0",1766158407405,0.0113209,88372.0,88340.0,0.48814305]
["bitfinex-derivatives","BTCF0:USTF0",1766158407705,0.0113178,88396.0,88350.0,0.47097815]
["bitfinex-derivatives","BTCF0:USTF0",1766158408009,0.00016981,88382.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158408205,0.00016981,88382.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766158408604,0.00016981,88382.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766158408801,0.00016981,88382.0,88365.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766158409104,0.0113201,88378.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158409305,0.0113207,88374.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158409507,0.0113203,88376.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158409704,0.00584,88381.0,88364.0,0.01149151]
["bitfinex-derivatives","BTCF0:USTF0",1766158410006,0.00584,88381.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158410208,0.011321,88371.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158410406,0.0113205,88375.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158410709,0.00584,88381.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766158411007,0.00584,88381.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158411008,0.00576,88381.0,88364.0,0.01149171]
["bitfinex-derivatives","BTCF0:USTF0",1766158411194,0.00576,88381.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158411195,0.0113206,88375.0,88364.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158411400,0.0113206,88375.0,88356.0,0.0171628]
["bitfinex-derivatives","BTCF0:USTF0",1766158411606,0.0113206,88375.0,88349.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766158411607,0.00576,88381.0,88349.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766158411799,0.0113223,88361.0,88345.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766158412002,0.0113231,88355.0,88345.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766158412202,0.0113227,88358.0,88345.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766158412713,0.01149231,88360.0,88345.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766158412897,0.00016981,88360.0,88343.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158413098,0.00016981,88360.0,88335.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158413307,0.0113227,88358.0,88325.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766158413612,0.00016981,88360.0,88336.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158413911,0.011324,88348.0,88336.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158414213,0.0113239,88348.0,88336.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158414608,0.00012533,88347.0,88336.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158416812,0.0113253,88338.0,88319.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766158417005,0.0113253,88338.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766158417311,0.0113261,88332.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158417613,0.0113263,88330.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158417810,0.0113263,88330.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158418001,0.01149591,88331.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766158418204,0.01149591,88331.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158418506,0.0113262,88330.0,88313.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158418707,0.0052,88329.0,88303.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1766158418912,0.0052,88329.0,88297.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1766158419113,0.0052,88329.0,88271.0,0.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1766158419114,0.0113282,88315.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158419301,0.0113306,88296.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158419502,0.0113306,88296.0,88276.0,0.0171731]
["bitfinex-derivatives","BTCF0:USTF0",1766158419702,0.00584,88301.0,88276.0,0.0171731]
["bitfinex-derivatives","BTCF0:USTF0",1766158419703,0.00016981,88295.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158420108,9.05e-05,88294.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158420297,9.05e-05,88294.0,88280.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158420702,9.05e-05,88294.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158421099,9.05e-05,88294.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766158421304,9.05e-05,88294.0,88277.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158421810,9.05e-05,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158422110,9.05e-05,88294.0,88277.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158422111,9.05e-05,88294.0,88277.0,0.01150281]
["bitfinex-derivatives","BTCF0:USTF0",1766158422304,9.05e-05,88294.0,88277.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158422506,9.05e-05,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158422705,9.05e-05,88294.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766158422908,0.47097815,88330.0,88277.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158423108,1.44464,88339.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158423406,0.0113267,88326.0,88293.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158423607,0.0042,88325.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158423812,1.4559655,88336.0,88280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766158423813,0.0113277,88319.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158424008,0.011329,88309.0,88300.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158424316,0.011329,88309.0,88275.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1766158424317,0.00576,88313.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158424613,0.00576,88313.0,88282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766158424812,0.0113298,88303.0,88282.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766158425000,0.0113301,88300.0,88277.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158425206,0.00016981,88297.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766158425508,0.00016981,88297.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158425716,0.0113274,88322.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158425901,0.0113271,88323.0,88287.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158426103,0.00429292,88318.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158426312,0.00429292,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158426512,0.00429292,88318.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158426712,0.00016981,88316.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158426910,0.00016981,88316.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158427423,0.00016981,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158427613,0.01149791,88316.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158427821,0.01149791,88316.0,88289.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766158427822,0.0113294,88306.0,88289.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766158428114,0.0113294,88306.0,88273.0,0.00676455]
["bitfinex-derivatives","BTCF0:USTF0",1766158428416,0.0113294,88306.0,88274.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766158428614,0.0113297,88304.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766158428918,0.00016981,88303.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158429115,0.00016981,88303.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766158429312,0.00016981,88303.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158429610,9.292e-05,88318.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158430504,0.0113279,88317.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158430715,0.00026273,88318.0,88292.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158430913,0.0113285,88313.0,88292.0,0.0171711]
["bitfinex-derivatives","BTCF0:USTF0",1766158431112,0.00026273,88318.0,88292.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158431412,0.0113297,88303.0,88285.0,0.01150181]
["bitfinex-derivatives","BTCF0:USTF0",1766158431711,0.00026273,88318.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158432109,0.00026273,88318.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158432312,0.00026273,88318.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158432313,0.0113295,88305.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158432516,0.0113291,88308.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158432711,0.0113294,88306.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158432907,0.01133,88301.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158433121,0.0056,88307.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158433313,0.0113298,88303.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158433510,0.0056,88307.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158433712,0.0169292,88307.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158433916,0.0056,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158434407,0.0113299,88302.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158434618,0.0056,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158434926,0.0113292,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158435112,0.0113295,88305.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158435312,0.00272,88306.0,88285.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158435508,0.0113306,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158435714,0.0113291,88308.0,88273.0,0.00676455]
["bitfinex-derivatives","BTCF0:USTF0",1766158435913,0.0113309,88294.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158436113,0.0113305,88297.0,88280.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158436417,0.0058,88297.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766158436618,0.0058,88297.0,88281.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158436820,0.0058,88297.0,88281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158437020,0.0113322,88284.0,88273.0,0.00676455]
["bitfinex-derivatives","BTCF0:USTF0",1766158437324,8.045e-05,88283.0,88273.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158438023,0.0113329,88279.0,88273.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158438226,0.00584,88279.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158438612,0.00292,88282.0,88268.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766158438817,0.00292,88282.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766158439325,0.00292,88282.0,88264.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1766158439326,0.01442242,88282.0,88264.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1766158439711,0.00308992,88282.0,88264.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1766158439915,0.0113325,88281.0,88264.0,0.01133576]
["bitfinex-derivatives","BTCF0:USTF0",1766158440119,0.01442242,88282.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158440325,0.00308992,88282.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158440521,0.00308992,88282.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766158441025,0.00016992,88282.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158441225,0.01150242,88282.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158441421,0.01150242,88282.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766158441611,1.4564889,88309.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158441812,0.0113308,88295.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158442018,0.00512,88302.0,88270.0,0.32101289]
["bitfinex-derivatives","BTCF0:USTF0",1766158442412,0.00512,88302.0,88266.0,1.44516]
["bitfinex-derivatives","BTCF0:USTF0",1766158442413,0.0113289,88310.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158442618,0.00016992,88308.0,88291.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158442819,0.0113295,88305.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158443024,0.00016992,88308.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158443223,0.0113302,88300.0,88256.0,0.06106344]
["bitfinex-derivatives","BTCF0:USTF0",1766158443427,0.0113325,88281.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766158443626,8.648e-05,88280.0,88259.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158443818,8.648e-05,88280.0,88264.0,0.01133566]
["bitfinex-derivatives","BTCF0:USTF0",1766158444124,8.648e-05,88280.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158444426,0.0113304,88298.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158444727,0.0113306,88296.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158444929,0.00056,88297.0,88280.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158445119,0.0113311,88293.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766158445320,0.0113317,88288.0,88274.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158445726,0.32101289,88290.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158446719,0.32101289,88290.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766158446930,0.00016992,88291.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766158447128,0.00016992,88291.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158447431,0.00016992,88291.0,88274.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158447727,0.01150122,88291.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158447929,0.0113316,88289.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158448131,0.00016992,88291.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158448322,0.0113316,88289.0,88269.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766158448635,0.00016992,88291.0,88273.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158448931,0.01734122,88291.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158449232,0.00600992,88291.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158449616,0.0113314,88290.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766158449822,0.00600992,88291.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158450023,0.00600992,88291.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158450326,0.00600992,88291.0,88268.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766158450516,0.00600992,88291.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158450724,0.00600992,88291.0,88268.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766158451019,0.00600992,88291.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158451226,0.0113318,88287.0,88268.0,0.0154941]
["bitfinex-derivatives","BTCF0:USTF0",1766158451522,0.00600992,88291.0,88268.0,0.0154941]
["bitfinex-derivatives","BTCF0:USTF0",1766158451718,0.0113328,88279.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158451923,0.0113331,88277.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158452332,0.00016992,88291.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158452633,0.0113316,88289.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158452830,0.00016992,88291.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158453030,0.06075675,88317.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158453327,0.0113251,88339.0,88278.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158453328,0.0113292,88307.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158453532,0.00584,88312.0,88279.0,0.0171728]
["bitfinex-derivatives","BTCF0:USTF0",1766158453728,0.02873452,88311.0,88270.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158454036,0.00016992,88299.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158454525,0.00016992,88299.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158454921,0.0113284,88314.0,88282.0,0.00580992]
["bitfinex-derivatives","BTCF0:USTF0",1766158455122,0.0113286,88312.0,88282.0,0.00580992]
["bitfinex-derivatives","BTCF0:USTF0",1766158455321,0.0113285,88313.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158455532,0.0113287,88311.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766158455728,0.0154883,88314.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766158455927,0.00016992,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766158456129,0.01149852,88312.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766158456826,0.00016992,88312.0,88293.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766158457025,0.33233789,88340.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158457336,0.02457099,88339.0,88300.0,0.32101289]
["bitfinex-derivatives","BTCF0:USTF0",1766158457635,0.02457099,88338.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766158457829,0.011327,88325.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158458134,0.0113272,88323.0,88306.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158458333,0.00600992,88324.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158458535,0.0113244,88345.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158458731,0.03023949,88344.0,88306.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158458932,0.0113263,88330.0,88306.0,0.00600992]
["bitfinex-derivatives","BTCF0:USTF0",1766158459236,0.0113247,88343.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766158459433,0.0113251,88339.0,88310.0,0.32101289]
["bitfinex-derivatives","BTCF0:USTF0",1766158459632,0.00016981,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158459933,0.0113263,88330.0,88316.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158460128,0.011326,88332.0,88316.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158460628,0.00016981,88333.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158460829,0.00016981,88333.0,88316.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158461133,0.0113262,88330.0,88316.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158461537,0.0113271,88324.0,88316.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158461735,0.0113274,88321.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158462040,0.00016981,88333.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158462332,0.0113263,88330.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158462536,0.00016981,88333.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158463234,0.0113271,88324.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158463435,0.0113278,88318.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158463635,0.00584,88326.0,88297.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766158463942,0.0113276,88320.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766158464440,0.0113268,88326.0,88302.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158464739,0.00016981,88323.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158464923,0.0113282,88315.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158465535,0.0113277,88319.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158465835,0.00584,88319.0,88305.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158466137,0.00016981,88323.0,88290.0,0.32078774]
["bitfinex-derivatives","BTCF0:USTF0",1766158466324,0.0113281,88316.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766158466637,0.00584,88322.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158466638,0.0113292,88307.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766158466835,0.00584,88311.0,88285.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158467031,0.00584,88311.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766158467032,0.00016981,88307.0,88289.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158467232,0.0113302,88299.0,88289.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158467536,0.00016981,88307.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766158467834,0.00416,88316.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158468033,0.00416,88316.0,88293.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158468034,0.0113283,88314.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766158468241,0.06173351,88344.0,88293.0,0.0171709]
["bitfinex-derivatives","BTCF0:USTF0",1766158468433,0.0113252,88338.0,88300.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158468628,0.0113261,88331.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158468832,0.0113283,88314.0,88306.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158469033,0.0113291,88308.0,88293.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158469430,0.00416,88317.0,88268.0,0.06106344]
["bitfinex-derivatives","BTCF0:USTF0",1766158469633,0.0113298,88303.0,88273.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766158469830,0.0113292,88308.0,88276.0,0.11324964]
["bitfinex-derivatives","BTCF0:USTF0",1766158470135,0.00016981,88301.0,88283.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158470335,0.0113284,88314.0,88284.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158470537,0.0113284,88314.0,88283.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158470538,0.0113284,88314.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158470725,0.00416,88317.0,88287.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766158470931,0.0113288,88311.0,88290.0,0.32078774]
["bitfinex-derivatives","BTCF0:USTF0",1766158471136,0.0113283,88314.0,88287.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766158471338,0.00016981,88309.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158471533,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158472136,0.00016981,88309.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766158472736,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158472937,0.00016981,88309.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766158473239,0.00016981,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158473829,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158474440,0.00016981,88309.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158474637,0.00016981,88309.0,88295.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766158474831,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158475033,0.00016981,88309.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766158475229,0.00016981,88309.0,88292.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158475438,0.00016981,88309.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766158475644,0.00016981,88309.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158475844,0.00016981,88309.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766158476336,0.00016981,88309.0,88292.0,0.01150081]
["bitfinex-derivatives","BTCF0:USTF0",1766158476544,0.00016981,88309.0,88292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158476746,0.0113291,88308.0,88270.0,0.06158344]
["bitfinex-derivatives","BTCF0:USTF0",1766158476939,0.0034,88307.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158477133,0.0034,88307.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158477333,0.0113303,88299.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158477535,0.0113306,88297.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158477738,0.0113307,88295.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158477935,0.0113308,88295.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158478138,0.00432,88296.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158478545,0.0113316,88289.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158478840,0.00432,88296.0,88280.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158479143,0.32078774,88290.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158479347,0.0113329,88279.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158479546,0.00584,88280.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158479751,0.0113335,88274.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158480043,0.0113339,88270.0,88264.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158480246,0.0113343,88267.0,88250.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766158480435,0.0113337,88272.0,88250.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766158480635,0.00016991,88278.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766158480836,0.00016991,88278.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766158481239,0.00016991,88278.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766158481443,0.00016991,88278.0,88261.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158481948,0.00016991,88278.0,88262.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766158482647,0.00016991,88278.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766158482945,0.0113314,88290.0,88269.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766158483133,0.00412,88289.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766158483333,0.0113316,88288.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766158483538,0.0113323,88283.0,88261.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158483939,0.00412,88289.0,88252.0,0.06106344]
["bitfinex-derivatives","BTCF0:USTF0",1766158483940,0.00016991,88281.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158484232,0.0113334,88274.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158484641,0.00584,88278.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158484852,0.00584,88278.0,88250.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766158485149,0.0113336,88273.0,88250.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766158485351,0.0113331,88277.0,88250.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766158485540,0.00584,88278.0,88250.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1766158485735,0.00584,88278.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766158485943,0.00584,88277.0,88249.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766158486144,0.00584,88277.0,88236.0,1.44944]
["bitfinex-derivatives","BTCF0:USTF0",1766158486145,0.00584,88277.0,88240.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766158486350,0.00016991,88281.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766158486645,0.00032,88280.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766158486944,0.0001212,88279.0,88249.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766158487150,0.0001212,88279.0,88250.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766158487337,1e-08,88281.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158487947,1e-08,88285.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766158488248,1.44536,88307.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766158488443,0.32078774,88300.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766158488843,0.32078774,88290.0,88262.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766158489049,0.00016991,88285.0,88267.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158489346,1e-08,88285.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158489551,0.0113294,88306.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158489751,0.00584,88305.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158489953,0.011329,88309.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766158490147,0.0113293,88307.0,88285.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766158490350,0.0113245,88344.0,88297.0,0.32078774]
["bitfinex-derivatives","BTCF0:USTF0",1766158490652,0.00016981,88329.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158490840,0.00208,88328.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158491242,0.32078774,88322.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158491442,0.32078774,88322.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158491752,0.0113292,88307.0,88288.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158491949,0.0113296,88305.0,88285.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766158492253,0.0113317,88288.0,88286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158492555,0.00584,88288.0,88256.0,0.09136169]
["bitfinex-derivatives","BTCF0:USTF0",1766158492749,0.00584,88288.0,88255.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766158493056,0.32078774,88290.0,88252.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158493254,0.0113307,88296.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158493443,0.00584,88295.0,88266.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766158493643,0.00412,88297.0,88266.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766158493849,0.06078616,88328.0,88270.0,0.47086095]
["bitfinex-derivatives","BTCF0:USTF0",1766158494157,0.0113286,88312.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158494360,0.00016991,88309.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158494753,0.01149891,88309.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158496044,0.00016991,88309.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158496451,0.0113292,88307.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158496643,0.00016991,88309.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158496843,0.00016991,88309.0,88280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766158497359,0.0113299,88302.0,88280.0,0.0154126]
["bitfinex-derivatives","BTCF0:USTF0",1766158497554,0.00016991,88309.0,88280.0,0.0154126]
["bitfinex-derivatives","BTCF0:USTF0",1766158497555,0.0113306,88296.0,88280.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766158497861,0.0113322,88284.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766158498056,0.00016991,88281.0,88262.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158498256,0.00016991,88281.0,88261.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766158498657,0.00016991,88281.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766158498857,0.0113328,88279.0,88249.0,0.06173768]
["bitfinex-derivatives","BTCF0:USTF0",1766158499049,0.011333,88277.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766158499251,0.004,88278.0,88260.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766158499557,0.004,88278.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766158499754,0.004,88278.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766158500456,0.00392,88280.0,88261.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766158500657,0.00408991,88281.0,88255.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766158500854,0.011329,88309.0,88256.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766158501061,0.11752214,88329.0,88256.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766158501062,0.0113295,88305.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158501358,0.0113307,88296.0,88274.0,0.0154534]
["bitfinex-derivatives","BTCF0:USTF0",1766158501555,0.0113311,88293.0,88270.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766158501753,0.0113309,88294.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766158502059,0.01150111,88292.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158502262,0.00016991,88292.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158502463,0.00016991,88292.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158502663,0.00016991,88292.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158503661,0.00016991,88292.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766158503862,0.00016991,88292.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158504451,0.48218715,88330.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158504657,0.0113289,88310.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766158504865,0.0113294,88306.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158505063,0.011969,88309.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158505358,0.00064,88309.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158505559,0.00016991,88307.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158505752,0.07221464,88340.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158505753,0.0113274,88321.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158505959,0.0113284,88314.0,88295.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766158506765,0.00016991,88313.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158506967,0.00016991,88313.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158507261,0.00016991,88313.0,88296.0,0.01150041]
["bitfinex-derivatives","BTCF0:USTF0",1766158507455,0.00412,88321.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158507654,0.00392,88329.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158507854,0.00392,88329.0,88296.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766158508058,0.00392,88329.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766158508260,0.00392,88329.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158508464,0.00016991,88322.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158509064,0.0113274,88321.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158509450,0.00016991,88322.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158509656,0.00016991,88322.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766158509857,0.0113257,88334.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158510056,0.0113261,88332.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766158510555,0.0131256,88335.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766158510754,0.00016981,88331.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158511157,0.00016981,88331.0,88314.0,0.01149801]
["bitfinex-derivatives","BTCF0:USTF0",1766158511465,0.00016981,88331.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158512667,0.00016981,88331.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158512968,0.00312,88339.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158513164,0.0113249,88341.0,88320.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766158513466,0.00412,88343.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158513665,0.0113257,88335.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158513970,0.00011252,88333.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158514569,0.00011252,88333.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158514866,0.00011252,88333.0,88315.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766158515074,0.08106577,88409.0,88343.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766158515263,0.11859818,89072.0,88323.0,0.47086095]
["bitfinex-derivatives","BTCF0:USTF0",1766158515264,0.01157726,88440.0,88400.0,0.47086095]
["bitfinex-derivatives","BTCF0:USTF0",1766158515458,0.47086095,88460.0,88420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766158515662,0.01138061,88454.0,88415.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766158515862,0.01138061,88454.0,88397.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1766158515863,0.0113126,88437.0,88401.0,0.11315289]
["bitfinex-derivatives","BTCF0:USTF0",1766158516072,0.00016895,88428.0,88396.0,0.0301326]
["bitfinex-derivatives","BTCF0:USTF0",1766158516367,0.011315,88418.0,88380.0,0.03113259]
["bitfinex-derivatives","BTCF0:USTF0",1766158516667,0.46986095,88410.0,88368.0,0.03023658]
["bitfinex-derivatives","BTCF0:USTF0",1766158516870,1.45076,88409.0,88373.0,0.0171607]
["bitfinex-derivatives","BTCF0:USTF0",1766158517062,1.45076,88409.0,88382.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158517063,0.00016895,88400.0,88382.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158517966,0.00016895,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766158518266,0.00016895,88400.0,88382.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158518468,0.00016895,88400.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766158518665,0.00016895,88400.0,88368.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1766158518964,0.00016895,88400.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766158519167,0.00016895,88400.0,88383.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766158519471,0.00016895,88400.0,88383.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158519668,0.0113179,88395.0,88368.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1766158519970,0.4710299,88400.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766158519971,0.00584,88394.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766158520266,0.00584,88394.0,88360.0,0.47086095]
["bitfinex-derivatives","BTCF0:USTF0",1766158520564,0.00212,88401.0,88389.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766158520755,0.00016971,88404.0,88388.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766158520962,1.44444,88425.0,88398.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766158521157,1.44444,88432.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766158521368,0.00584,88431.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766158521564,0.00584,88431.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766158521775,0.00584,88431.0,88381.0,0.0301326]
["bitfinex-derivatives","BTCF0:USTF0",1766158522073,0.00016971,88415.0,88398.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766158522662,0.00016971,88415.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158523059,0.0113161,88410.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766158523260,0.0113165,88406.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766158523457,0.00408,88406.0,88382.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766158524263,0.0153965,88406.0,88385.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158524663,0.0153965,88406.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766158525372,0.00408,88406.0,88371.0,0.0637442]
["bitfinex-derivatives","BTCF0:USTF0",1766158525569,0.0113178,88396.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158526372,0.00016971,88397.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158527675,0.00016971,88397.0,88381.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766158527973,0.00016971,88397.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766158528369,0.47086095,88430.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158528370,0.0113149,88419.0,88393.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766158528576,0.0113152,88417.0,88392.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766158528873,0.0113161,88410.0,88379.0,0.0301326]
["bitfinex-derivatives","BTCF0:USTF0",1766158529174,0.0113161,88410.0,88385.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766158529370,0.00016971,88406.0,88389.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158529677,0.0113137,88428.0,88403.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766158529863,0.00284,88427.0,88403.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766158530064,0.0113131,88433.0,88407.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766158530273,0.00408,88432.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766158530568,0.47086095,88450.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158530569,0.00596971,88431.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158531161,0.00596971,88431.0,88413.0,0.01148531]
["bitfinex-derivatives","BTCF0:USTF0",1766158531468,0.00528,88430.0,88419.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766158531668,1.44384,88456.0,88426.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766158531877,0.0058,88451.0,88415.0,0.0357726]
["bitfinex-derivatives","BTCF0:USTF0",1766158532066,0.0058,88451.0,88422.0,0.0301326]
["bitfinex-derivatives","BTCF0:USTF0",1766158532067,0.0113123,88439.0,88422.0,0.0301326]
["bitfinex-derivatives","BTCF0:USTF0",1766158532263,0.47086095,88450.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158532264,0.00144,88438.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158532567,0.47086095,88450.0,88414.0,0.03352791]
["bitfinex-derivatives","BTCF0:USTF0",1766158532568,0.011313,88434.0,88414.0,0.03352791]
["bitfinex-derivatives","BTCF0:USTF0",1766158532770,0.011309,88465.0,88415.0,0.03352791]
["bitfinex-derivatives","BTCF0:USTF0",1766158532971,0.011309,88465.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158532972,0.01131,88457.0,88417.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766158533173,0.0113114,88446.0,88413.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158533358,0.0113114,88446.0,88418.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766158533562,0.0113114,88446.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766158533763,0.0058,88445.0,88421.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766158533970,0.01159481,88471.0,88433.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766158534271,0.0565053,88528.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158534272,0.0113099,88458.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158534473,0.0113089,88466.0,88434.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158534668,0.0058,88465.0,88443.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766158534865,0.00408,88464.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158535266,0.011308,88473.0,88448.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766158535468,0.011308,88473.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158535469,0.0113083,88470.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158535675,0.0113087,88467.0,88446.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766158535872,0.0113087,88467.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158536077,0.011309,88465.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158536273,0.0113093,88462.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158536570,0.00408,88466.0,88445.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158536875,1.5,88478.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158536876,0.0113114,88446.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158537072,0.011311,88450.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158537277,0.0113108,88451.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158537479,0.0113111,88448.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158537674,0.0113107,88452.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158537986,0.011311,88449.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158538276,0.0113106,88453.0,88445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158538477,0.0113106,88453.0,88424.0,1.50393183]
["bitfinex-derivatives","BTCF0:USTF0",1766158538478,0.0056,88454.0,88424.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158538669,0.0113126,88437.0,88425.0,0.03307363]
["bitfinex-derivatives","BTCF0:USTF0",1766158538868,0.0113132,88432.0,88419.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158539171,0.0113127,88436.0,88420.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158539372,0.0113127,88436.0,88421.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158539674,0.0113129,88435.0,88422.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158539882,0.0113129,88435.0,88423.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158540080,0.00016961,88437.0,88424.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158540277,0.46905784,88480.0,88425.0,0.07325842]
["bitfinex-derivatives","BTCF0:USTF0",1766158540577,0.0113119,88443.0,88426.0,0.07325842]
["bitfinex-derivatives","BTCF0:USTF0",1766158540881,0.0113119,88443.0,88427.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158540882,0.00076,88442.0,88427.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158541077,0.00076,88442.0,88428.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158541270,0.00076,88442.0,88429.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158541470,0.00076,88442.0,88430.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158541681,0.00076,88442.0,88431.0,0.03308161]
["bitfinex-derivatives","BTCF0:USTF0",1766158541880,0.00076,88442.0,88426.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158542066,0.0113121,88441.0,88427.0,0.03315965]
["bitfinex-derivatives","BTCF0:USTF0",1766158542270,0.00076,88442.0,88428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158542483,0.0113126,88437.0,88426.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158542781,0.00076,88442.0,88426.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158542983,0.00076,88442.0,88425.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158543373,0.0113128,88436.0,88427.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158543675,0.0113128,88436.0,88428.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158543880,0.0113123,88439.0,88427.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158544081,0.00076,88442.0,88429.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158544279,0.00076,88442.0,88433.0,0.04017681]
["bitfinex-derivatives","BTCF0:USTF0",1766158544479,0.00076,88442.0,88424.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1766158544667,0.0113125,88438.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158544870,0.0113125,88438.0,88421.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766158545268,0.0113125,88438.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158545673,0.011313,88434.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158546280,0.00076,88442.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158546481,0.0113144,88423.0,88420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158547577,0.0113152,88417.0,88400.0,0.06045183]
["bitfinex-derivatives","BTCF0:USTF0",1766158547773,0.00436,88425.0,88401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766158547981,0.0113153,88416.0,88401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766158548182,0.0113148,88419.0,88401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766158548478,0.00436,88425.0,88401.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1766158548686,0.00010554,88418.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158548878,0.0113159,88411.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158549184,0.00148,88411.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158549372,0.0127959,88411.0,88401.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766158549772,0.00148,88411.0,88401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158549979,0.0113168,88404.0,88401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158550182,0.0113168,88404.0,88372.0,0.08060244]
["bitfinex-derivatives","BTCF0:USTF0",1766158550183,0.00148,88411.0,88380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158550382,0.0113191,88386.0,88365.0,1.44316]
["bitfinex-derivatives","BTCF0:USTF0",1766158550680,0.00011355,88385.0,88370.0,0.0171211]
["bitfinex-derivatives","BTCF0:USTF0",1766158550881,0.00052,88392.0,88370.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158551082,0.00016971,88390.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158551270,0.00016971,88390.0,88374.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766158551469,0.00016971,88390.0,88373.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158551678,0.00016971,88390.0,88377.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766158551884,0.46905784,88430.0,88382.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766158552082,0.46905784,88430.0,88371.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1766158552083,0.0113162,88409.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766158552275,0.0058,88408.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766158552475,0.0113164,88407.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766158552671,0.0113164,88407.0,88371.0,0.01142296]
["bitfinex-derivatives","BTCF0:USTF0",1766158552876,0.00016971,88398.0,88380.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158553076,0.0113195,88383.0,88380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158553281,0.0018,88386.0,88371.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1766158553487,0.0058,88385.0,88371.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1766158554883,0.0058,88385.0,88332.0,0.13551257]
["bitfinex-derivatives","BTCF0:USTF0",1766158555088,0.0058,88385.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766158555089,0.46905784,88380.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766158555284,0.0113217,88366.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766158555581,1.44332,88379.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766158555582,0.0058,88365.0,88345.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766158555784,0.0113206,88374.0,88340.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158555978,0.00010206,88373.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766158556281,0.0026,88372.0,88357.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766158556484,0.0026,88372.0,88356.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766158556888,0.0026,88372.0,88352.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766158557084,0.06074557,88427.0,88350.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158557287,0.011318,88395.0,88360.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158557489,0.0113182,88393.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766158557686,0.0113194,88383.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766158557989,0.0113197,88381.0,88359.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766158558195,0.00016971,88379.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158558583,0.00016971,88379.0,88361.0,0.01149181]
["bitfinex-derivatives","BTCF0:USTF0",1766158558785,0.00016971,88379.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158558982,0.0113205,88375.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158559195,0.00016971,88379.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158559582,0.0026,88378.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158559783,0.0113188,88389.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158559989,0.00128,88388.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766158560292,0.00408,88387.0,88367.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766158560790,0.00408,88387.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158560992,0.0113194,88383.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158561294,0.0113193,88385.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158561494,0.00408,88387.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158561689,0.0113207,88374.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158561884,0.0113209,88372.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158562504,0.0058,88373.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158563092,0.0054,88379.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158563296,0.0113183,88393.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158563595,0.00408,88392.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158563794,0.00408,88392.0,88372.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766158563993,0.00408,88392.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158564689,0.00408,88392.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766158565098,0.0113193,88385.0,88364.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766158565497,0.0113189,88388.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158565792,0.320607,88390.0,88361.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158566002,0.320607,88380.0,88347.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766158566199,0.0113201,88378.0,88345.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158566495,0.0113201,88378.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766158566496,0.0113201,88378.0,88344.0,0.07507548]
["bitfinex-derivatives","BTCF0:USTF0",1766158566793,0.0058,88379.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766158566993,0.0113216,88367.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158567294,0.0058,88366.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158567491,0.0113217,88365.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158567796,0.0058,88366.0,88356.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158568097,0.0171217,88366.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766158568498,0.0058,88366.0,88340.0,0.08076678]
["bitfinex-derivatives","BTCF0:USTF0",1766158568892,0.0058,88366.0,88340.0,0.06944188]
["bitfinex-derivatives","BTCF0:USTF0",1766158569198,0.0058,88366.0,88344.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158569899,0.0058,88366.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766158570097,0.0113224,88360.0,88344.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158570599,0.0113228,88357.0,88344.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158570801,0.0113219,88364.0,88344.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158571100,0.0113235,88352.0,88344.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158571295,0.0058,88355.0,88344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158571497,0.0113248,88341.0,88323.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766158571698,0.0058,88343.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766158572087,0.0058,88343.0,88322.0,0.06317797]
["bitfinex-derivatives","BTCF0:USTF0",1766158572288,0.0113248,88342.0,88323.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766158572485,0.00016981,88341.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158573090,0.011325,88340.0,88324.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158573290,0.011325,88340.0,88324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158573491,0.320607,88340.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766158573691,0.0113256,88335.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158574095,0.0058,88334.0,88312.0,0.07314034]
["bitfinex-derivatives","BTCF0:USTF0",1766158574396,0.011326,88333.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766158574604,0.0113262,88331.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158575103,0.320607,88330.0,88313.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158575401,0.00016981,88341.0,88313.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158575596,0.0058,88340.0,88319.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766158575801,0.0058,88340.0,88313.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158576193,8.019e-05,88339.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158576998,0.0113264,88329.0,88313.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158577199,0.0113275,88320.0,88313.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158577393,0.320607,88330.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158577394,0.0058,88319.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158577596,0.0058,88318.0,88297.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766158577798,0.00512,88317.0,88294.0,0.04019887]
["bitfinex-derivatives","BTCF0:USTF0",1766158577993,0.00016981,88314.0,88297.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1766158578189,0.0012,88313.0,88297.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1766158578393,0.0113294,88306.0,88297.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1766158578601,0.0113294,88306.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158578602,0.00308,88305.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158579103,0.00308,88305.0,88277.0,0.04599887]
["bitfinex-derivatives","BTCF0:USTF0",1766158579304,0.00099999,88370.0,88277.0,0.04599887]
["bitfinex-derivatives","BTCF0:USTF0",1766158579305,0.01068839,88365.0,88314.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766158579506,1e-08,88348.0,88340.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158579802,0.320607,88390.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766158580102,0.0058,88389.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766158580290,0.0058,88389.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766158580697,0.00016981,88383.0,88344.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158580896,0.00016981,88383.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766158581304,1e-08,88383.0,88354.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766158581498,1e-08,88383.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766158581705,1e-08,88383.0,88361.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766158582098,1e-08,88383.0,88366.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766158582403,1e-08,88383.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766158582605,0.00128001,88383.0,88366.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766158582803,0.00128001,88383.0,88366.0,0.01149141]
["bitfinex-derivatives","BTCF0:USTF0",1766158583193,0.00128001,88383.0,88371.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766158583504,0.00128001,88383.0,88372.0,0.0323491]
["bitfinex-derivatives","BTCF0:USTF0",1766158583801,0.00064,88386.0,88378.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766158584008,0.00064,88387.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766158584193,0.0058,88388.0,88373.0,0.03233751]
["bitfinex-derivatives","BTCF0:USTF0",1766158584393,0.0058,88388.0,88366.0,0.04040499]
["bitfinex-derivatives","BTCF0:USTF0",1766158584602,0.00016972,88386.0,88367.0,0.03234033]
["bitfinex-derivatives","BTCF0:USTF0",1766158584802,0.320607,88380.0,88353.0,0.06036752]
["bitfinex-derivatives","BTCF0:USTF0",1766158585004,0.0113201,88378.0,88344.0,0.06036752]
["bitfinex-derivatives","BTCF0:USTF0",1766158585191,0.0058,88379.0,88348.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766158585601,0.0058,88379.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766158585804,0.0058,88379.0,88357.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766158586504,0.0171201,88379.0,88357.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1766158586707,0.0171201,88379.0,88341.0,0.06360379]
["bitfinex-derivatives","BTCF0:USTF0",1766158586708,0.3319282,88370.0,88341.0,0.07492859]
["bitfinex-derivatives","BTCF0:USTF0",1766158586899,0.0058,88369.0,88338.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158587095,0.320607,88360.0,88331.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1766158587400,0.0058,88359.0,88331.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158587599,0.00016972,88354.0,88331.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158587994,0.00016972,88354.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766158588195,0.00016972,88354.0,88327.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766158588902,0.00016972,88354.0,88335.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766158589203,1.44416,88370.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766158589408,0.0058,88369.0,88339.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766158590209,0.00016972,88363.0,88345.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766158590600,0.320607,88360.0,88333.0,0.06036752]
["bitfinex-derivatives","BTCF0:USTF0",1766158590909,0.0113243,88346.0,88326.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158591103,0.0058,88345.0,88326.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158591502,0.0113254,88337.0,88315.0,0.06139246]
["bitfinex-derivatives","BTCF0:USTF0",1766158591707,0.0058,88336.0,88312.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766158591913,0.01149572,88333.0,88308.0,0.06036752]
["bitfinex-derivatives","BTCF0:USTF0",1766158592096,0.00016982,88333.0,88309.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158592408,0.0058,88336.0,88323.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158592608,0.00288,88338.0,88328.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158592908,0.00308,88349.0,88337.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158593101,0.00308,88348.0,88336.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158593298,0.00308,88348.0,88337.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158593505,0.00196,88354.0,88341.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158593708,0.00196,88354.0,88342.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158593900,0.00196,88354.0,88344.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158594111,0.00196,88354.0,88336.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766158594112,0.00196,88354.0,88345.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158594414,0.0058,88358.0,88345.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158594612,0.00596982,88358.0,88345.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158595002,0.00596982,88358.0,88346.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158595708,0.0113209,88372.0,88347.0,0.04153746]
["bitfinex-derivatives","BTCF0:USTF0",1766158596008,0.0058,88371.0,88352.0,0.03021346]
["bitfinex-derivatives","BTCF0:USTF0",1766158596217,0.06321618,88439.0,88361.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158596399,1.44428,88441.0,88390.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158596600,1.44428,88441.0,88363.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766158596601,0.0113126,88437.0,88400.0,0.36208404]
["bitfinex-derivatives","BTCF0:USTF0",1766158596805,0.00016971,88427.0,88410.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158597013,0.00016971,88427.0,88412.0,0.03015984]
["bitfinex-derivatives","BTCF0:USTF0",1766158597211,0.00016971,88427.0,88414.0,0.03015984]
["bitfinex-derivatives","BTCF0:USTF0",1766158597408,0.00016971,88427.0,88414.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158597717,0.01148361,88427.0,88399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766158597906,0.0113131,88433.0,88398.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766158598100,0.00408,88441.0,88399.0,0.03121922]
["bitfinex-derivatives","BTCF0:USTF0",1766158598101,0.0113142,88425.0,88399.0,0.03121922]
["bitfinex-derivatives","BTCF0:USTF0",1766158598306,0.00404,88424.0,88398.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766158598609,0.00548,88436.0,88402.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158598914,0.011313,88434.0,88403.0,0.03095884]
["bitfinex-derivatives","BTCF0:USTF0",1766158599114,0.011313,88434.0,88404.0,0.03676895]
["bitfinex-derivatives","BTCF0:USTF0",1766158599312,0.011313,88434.0,88404.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158599612,0.00016971,88428.0,88410.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158600510,0.00128,88447.0,88411.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766158600816,1.5,88478.0,88430.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158600817,0.00032,88473.0,88430.0,0.320607]
["bitfinex-derivatives","BTCF0:USTF0",1766158601021,0.011309,88465.0,88417.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766158601313,0.011309,88465.0,88418.0,0.03089444]
["bitfinex-derivatives","BTCF0:USTF0",1766158601515,0.011309,88465.0,88419.0,1.48061444]
["bitfinex-derivatives","BTCF0:USTF0",1766158601810,0.00016962,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766158602007,0.00256,88449.0,88404.0,0.07163639]
["bitfinex-derivatives","BTCF0:USTF0",1766158602208,0.00256,88449.0,88346.0,0.10661743]
["bitfinex-derivatives","BTCF0:USTF0",1766158602209,0.011312,88441.0,88405.0,0.03086363]
["bitfinex-derivatives","BTCF0:USTF0",1766158602406,0.0113111,88448.0,88406.0,0.03666363]
["bitfinex-derivatives","BTCF0:USTF0",1766158602602,0.0113125,88437.0,88403.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158602802,0.0058,88436.0,88403.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158603009,0.00016962,88428.0,88411.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766158603917,0.00016962,88428.0,88404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766158604816,0.0113138,88427.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766158605015,0.0058,88426.0,88385.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766158605216,0.0113142,88425.0,88386.0,0.03663774]
["bitfinex-derivatives","BTCF0:USTF0",1766158605415,0.0113142,88425.0,88387.0,0.03083774]
["bitfinex-derivatives","BTCF0:USTF0",1766158605625,0.0058,88426.0,88389.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766158605918,0.0058,88426.0,88390.0,0.03083774]
["bitfinex-derivatives","BTCF0:USTF0",1766158606111,0.0058,88426.0,88399.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766158607321,0.017114,88426.0,88399.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766158607820,0.28013164,88410.0,88383.0,0.06154449]
["bitfinex-derivatives","BTCF0:USTF0",1766158608023,0.0113168,88404.0,88374.0,0.00332684]
["bitfinex-derivatives","BTCF0:USTF0",1766158608223,0.0113168,88404.0,88375.0,0.03204848]
["bitfinex-derivatives","BTCF0:USTF0",1766158608416,0.0113168,88404.0,88376.0,0.03084848]
["bitfinex-derivatives","BTCF0:USTF0",1766158608721,0.0113168,88404.0,88377.0,0.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1766158609022,0.00016962,88399.0,88377.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158609222,0.00408,88398.0,88378.0,0.0308939]
["bitfinex-derivatives","BTCF0:USTF0",1766158609420,0.00408,88398.0,88360.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766158609421,0.0113197,88382.0,88360.0,0.06031969]
["bitfinex-derivatives","BTCF0:USTF0",1766158609619,0.0113197,88382.0,88337.0,0.07985409]
["bitfinex-derivatives","BTCF0:USTF0",1766158609620,0.011321,88371.0,88342.0,0.06031969]
["bitfinex-derivatives","BTCF0:USTF0",1766158609920,0.0113216,88367.0,88345.0,0.06125329]
["bitfinex-derivatives","BTCF0:USTF0",1766158610219,0.0113213,88369.0,88348.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158610422,0.00352,88370.0,88348.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158613020,0.00352,88370.0,88345.0,0.06125329]
["bitfinex-derivatives","BTCF0:USTF0",1766158613217,0.00352,88370.0,88349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158613218,0.0113218,88365.0,88349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158613722,0.0148412,88370.0,88349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158613924,0.00352,88370.0,88349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158614120,0.00016971,88380.0,88353.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766158614419,1.44372,88398.0,88365.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766158614616,0.0113181,88394.0,88370.0,0.28046666]
["bitfinex-derivatives","BTCF0:USTF0",1766158614922,0.011319,88387.0,88371.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158615720,0.0113195,88383.0,88371.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158615920,0.0113195,88383.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158615921,0.0113203,88376.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766158616123,0.0113203,88376.0,88352.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1766158616124,0.0113208,88373.0,88352.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1766158616314,0.0113208,88373.0,88353.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158616514,0.0113202,88377.0,88353.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158616715,0.0113213,88369.0,88353.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158616914,0.0113216,88367.0,88354.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158617119,0.00016971,88369.0,88354.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158617320,0.0113214,88368.0,88352.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1766158617726,0.00016971,88369.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158617933,0.0113214,88368.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158618117,0.0113219,88364.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158618526,0.00016971,88369.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158618816,0.0113214,88368.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158619527,0.0113218,88365.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158620021,0.01149101,88369.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158620222,0.01149101,88369.0,88352.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1766158620421,0.00016971,88369.0,88352.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1766158620726,0.00016971,88369.0,88353.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158620928,0.00016971,88369.0,88352.0,0.00590029]
["bitfinex-derivatives","BTCF0:USTF0",1766158621824,0.00016971,88369.0,88350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158622019,0.0113216,88367.0,88340.0,0.06276384]
["bitfinex-derivatives","BTCF0:USTF0",1766158622324,0.00016971,88369.0,88321.0,0.04003853]
["bitfinex-derivatives","BTCF0:USTF0",1766158622325,0.0113234,88352.0,88321.0,0.04003853]
["bitfinex-derivatives","BTCF0:USTF0",1766158622533,0.0113227,88358.0,88295.0,1.00006874]
["bitfinex-derivatives","BTCF0:USTF0",1766158622534,0.011327,88325.0,88303.0,0.06031969]
["bitfinex-derivatives","BTCF0:USTF0",1766158622716,0.00016982,88323.0,88304.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158622919,0.01149702,88323.0,88304.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158623126,0.00016982,88323.0,88304.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158623325,0.00016982,88323.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766158623620,0.00016982,88323.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766158623825,0.00016982,88323.0,88296.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766158624025,0.0113251,88339.0,88302.0,0.11323489]
["bitfinex-derivatives","BTCF0:USTF0",1766158624231,0.00068,88338.0,88312.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766158624423,0.00068,88338.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766158624618,0.00068,88338.0,88305.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766158624823,0.0113255,88336.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766158625122,0.00016982,88332.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158625730,0.00016982,88332.0,88314.0,0.00080982]
["bitfinex-derivatives","BTCF0:USTF0",1766158627017,0.011327,88324.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158627325,0.011327,88324.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766158627326,0.0058,88324.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766158627529,0.0058,88324.0,88298.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766158627830,0.0113271,88323.0,88298.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766158628330,0.00016982,88319.0,88298.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766158628527,0.00016982,88319.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766158628735,0.00016982,88319.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766158628920,0.0113257,88334.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766158629126,0.0113257,88334.0,88309.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158629724,0.0113257,88335.0,88309.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158630052,0.00016982,88331.0,88313.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158630228,0.00404,88337.0,88313.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158630534,0.00404,88337.0,88313.0,0.01149822]
["bitfinex-derivatives","BTCF0:USTF0",1766158630727,0.00404,88337.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158630925,0.00404,88337.0,88314.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766158631125,0.00404,88337.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158631337,0.00016982,88334.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158631532,0.00016982,88334.0,88318.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766158631734,0.00016982,88334.0,88313.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158631920,0.0113259,88333.0,88315.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158632325,0.0113266,88328.0,88315.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158632623,0.02105776,88369.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158632936,0.011325,88340.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158633131,0.0058,88349.0,88316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158633337,0.0113241,88347.0,88316.0,0.11899644]
["bitfinex-derivatives","BTCF0:USTF0",1766158633532,0.0113241,88347.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766158633722,0.00016982,88345.0,88327.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158634037,0.01149422,88345.0,88328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766158634222,0.0113247,88343.0,88328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766158634426,0.0113258,88334.0,88327.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158634637,0.0113253,88337.0,88327.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158635234,0.00016982,88345.0,88327.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158635534,0.0113259,88333.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158635742,0.0113255,88336.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158635928,0.00036,88343.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158636239,0.0113249,88341.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158636424,0.00036,88343.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158636624,0.0113255,88336.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158636827,0.00036,88343.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158637029,0.0113264,88329.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158638134,0.011326,88332.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158638335,0.0113256,88335.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158638737,0.011326,88333.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158639040,0.0113262,88331.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158639241,0.0116846,88343.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158639442,0.00036,88343.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158639635,0.0113263,88330.0,88327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158640536,0.0113294,88306.0,88291.0,0.12252022]
["bitfinex-derivatives","BTCF0:USTF0",1766158640733,0.0113294,88306.0,88284.0,0.07494862]
["bitfinex-derivatives","BTCF0:USTF0",1766158640935,0.0113265,88329.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766158641130,0.0113283,88314.0,88289.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766158641329,0.0113286,88312.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766158641531,0.01149882,88309.0,88291.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158641735,0.01149882,88309.0,88291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158641736,0.00016982,88309.0,88291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158641934,0.0113292,88307.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158642244,0.0113314,88291.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158642443,0.0113307,88296.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158643033,0.0113301,88300.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158643341,0.0113297,88303.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158643528,0.0113301,88301.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158643930,0.0113296,88304.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158644938,0.0113294,88305.0,88284.0,0.01133203]
["bitfinex-derivatives","BTCF0:USTF0",1766158645137,0.0113298,88303.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158645444,0.00408,88306.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158646242,0.0154094,88306.0,88284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158646546,0.00016982,88309.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766158646842,0.00016982,88309.0,88288.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766158647043,0.00016982,88309.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158647247,0.00016982,88309.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766158647443,0.00552,88323.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766158647641,0.00552,88323.0,88301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766158647838,0.3208,88359.0,88290.0,0.41115007]
["bitfinex-derivatives","BTCF0:USTF0",1766158647839,0.0113256,88336.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766158648042,0.0113258,88333.0,88310.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766158648231,0.0113266,88328.0,88311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766158648433,0.0113266,88328.0,88312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766158648744,0.00576982,88328.0,88300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158649042,0.0113273,88322.0,88300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158649243,0.0113269,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766158649445,0.00576982,88328.0,88300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158649637,0.00016982,88328.0,88312.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158650534,0.00016982,88328.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158650944,0.0113277,88319.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158651149,0.0113272,88323.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158651348,0.0113275,88321.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158651853,0.0113267,88327.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158652151,0.00016982,88328.0,88305.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158652336,0.00016982,88328.0,88305.0,0.01149922]
["bitfinex-derivatives","BTCF0:USTF0",1766158652549,0.00016982,88328.0,88305.0,0.04058904]
["bitfinex-derivatives","BTCF0:USTF0",1766158652740,0.00016982,88328.0,88306.0,0.04041922]
["bitfinex-derivatives","BTCF0:USTF0",1766158652953,0.00016982,88328.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158653555,0.00016982,88328.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766158653757,0.00248,88333.0,88315.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766158654750,0.0113284,88313.0,88312.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158654958,0.0113284,88313.0,88270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766158654959,0.0113307,88296.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766158655256,0.0056,88313.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158655552,0.0113291,88308.0,88266.0,0.06160115]
["bitfinex-derivatives","BTCF0:USTF0",1766158655739,0.0113323,88283.0,88262.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766158655942,0.41115007,88300.0,88239.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766158655943,0.00016982,88287.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158656456,0.0113323,88283.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158656644,0.00016982,88287.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158656645,0.01150162,88287.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158656845,0.0113323,88283.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158657046,0.0113325,88281.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158657446,8.766e-05,88282.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158657653,0.00016982,88287.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766158657956,0.00376,88290.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158658356,0.0113308,88295.0,88274.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158658759,0.00016992,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158660468,0.00016992,88293.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766158660667,0.00016992,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158660864,0.00016992,88293.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158661268,0.00016992,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158661968,0.00016992,88293.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158662164,0.00016992,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158662368,0.00016992,88293.0,88276.0,0.01150312]
["bitfinex-derivatives","BTCF0:USTF0",1766158662770,0.00016992,88293.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766158663159,0.00016992,88293.0,88283.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766158663356,0.00172,88314.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158663570,0.0113285,88313.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158663967,0.0113285,88313.0,88274.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158663968,0.0113324,88282.0,88274.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158664171,0.0113331,88277.0,88274.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158664363,0.0113333,88275.0,88267.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158664870,0.0113323,88283.0,88267.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158665464,0.0113332,88276.0,88267.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158665662,0.0113286,88312.0,88267.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158665862,0.0113298,88302.0,88268.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766158666065,0.0113298,88302.0,88279.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158666371,0.0113304,88298.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766158666669,0.0171287,88311.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158666873,0.00016992,88302.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158667073,0.0113303,88299.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158667270,0.0113301,88300.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158667568,0.0113305,88297.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158668075,0.00016992,88302.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158668375,0.0113317,88288.0,88285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158668673,0.0113335,88274.0,88251.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766158668873,0.0113335,88274.0,88253.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158669265,0.0113326,88281.0,88259.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766158669465,0.0113329,88279.0,88258.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766158669665,0.00016992,88277.0,88260.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158670074,0.00016992,88277.0,88260.0,0.01150502]
["bitfinex-derivatives","BTCF0:USTF0",1766158670574,0.00016992,88277.0,88264.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766158670974,0.00368,88288.0,88269.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766158671273,0.00112,88294.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766158671465,0.00112,88295.0,88277.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766158671666,0.0124508,88295.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766158671861,0.0124508,88295.0,88273.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766158672172,0.00016992,88293.0,88276.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158672874,0.00016992,88293.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766158673176,0.00268,88300.0,88286.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158673369,0.00268,88302.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158673566,0.00268,88302.0,88273.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766158673869,0.0113303,88299.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158674075,0.0113303,88299.0,88273.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766158674076,0.00268,88302.0,88273.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766158674379,2e-08,88296.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158674572,0.0113278,88318.0,88274.0,0.13124667]
["bitfinex-derivatives","BTCF0:USTF0",1766158674774,0.0113283,88314.0,88275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158674968,0.0113307,88295.0,88275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158675164,0.0058,88304.0,88275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158675475,0.00204,88310.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766158675675,0.00204,88310.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158676071,0.0133689,88310.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158676574,0.00011205,88307.0,88286.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158676964,2.05e-06,88307.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766158677276,0.0113268,88326.0,88297.0,0.41115007]
["bitfinex-derivatives","BTCF0:USTF0",1766158677468,0.0113268,88326.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766158677663,0.0113268,88326.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158677869,0.0113264,88329.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766158678173,0.0113264,88329.0,88290.0,0.28070837]
["bitfinex-derivatives","BTCF0:USTF0",1766158678174,0.004,88333.0,88308.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158678370,0.0113268,88326.0,88309.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158678765,0.004,88333.0,88308.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158678968,0.0113276,88320.0,88296.0,1.4565305]
["bitfinex-derivatives","BTCF0:USTF0",1766158679184,0.0113276,88320.0,88297.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766158679370,0.004,88333.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766158679575,0.0113267,88327.0,88307.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158679882,0.00016992,88326.0,88308.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158680780,0.00016992,88326.0,88309.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766158681775,0.01149672,88326.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158681972,2e-08,88326.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158682284,2e-08,88326.0,88309.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766158682485,2e-08,88326.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158682676,2e-08,88326.0,88310.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158683072,2e-08,88326.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158683479,2e-08,88326.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158684080,2e-08,88326.0,88310.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158684480,2e-08,88326.0,88317.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158684686,2e-08,88326.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766158685381,2e-08,88326.0,88310.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158686981,2e-08,88326.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766158687487,2e-08,88326.0,88313.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766158687686,0.0113276,88320.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158687989,0.0113271,88324.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158688184,2e-08,88326.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158688185,0.0113274,88321.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158688589,0.011327,88325.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158688791,2e-08,88326.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158689291,0.0113276,88320.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158689684,0.0113271,88323.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158689988,0.0113275,88321.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158690890,2e-08,88326.0,88308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158691580,2e-08,88326.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766158691887,0.0113242,88346.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766158692095,0.0113236,88351.0,88328.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766158692281,0.0113236,88351.0,88329.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158692985,0.011324,88348.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158693187,0.00016957,88349.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158694183,0.01149347,88349.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158694594,0.00016957,88349.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158694780,0.0113244,88345.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158694984,0.00016957,88349.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158696890,0.0113243,88346.0,88331.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158697090,0.0113252,88338.0,88316.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766158697283,0.0113252,88338.0,88317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158697688,0.00396,88341.0,88308.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158697891,0.00396,88341.0,88268.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1766158697892,0.0113276,88320.0,88301.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158698096,0.00016982,88319.0,88302.0,0.00596982]
["bitfinex-derivatives","BTCF0:USTF0",1766158698394,0.00016982,88319.0,88294.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158698395,0.0113295,88305.0,88294.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158698594,0.0113291,88308.0,88294.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158698799,0.0056,88317.0,88294.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158699192,0.0113284,88314.0,88294.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158699390,0.0113286,88312.0,88295.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158699586,0.0056,88317.0,88295.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158700388,0.0113287,88311.0,88295.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766158700897,0.0056,88317.0,88281.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158701083,0.0056,88317.0,88269.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158701084,0.28064677,88300.0,88269.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158701392,0.0113326,88281.0,88268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158701596,0.0113326,88281.0,88254.0,0.05157191]
["bitfinex-derivatives","BTCF0:USTF0",1766158701796,0.011332,88285.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766158702096,0.00016992,88280.0,88262.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158702691,0.00016992,88280.0,88263.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766158702890,0.00016992,88280.0,88262.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158703097,0.00016992,88280.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766158703299,0.28064677,88320.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766158703600,0.0113288,88311.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766158703794,0.0113286,88312.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766158703991,0.0113286,88312.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766158704301,0.00016992,88307.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158705598,0.0113301,88300.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158705790,0.00016992,88307.0,88280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158706301,0.0113293,88306.0,88280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158706486,0.0113299,88302.0,88280.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158706892,0.0113303,88299.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158707697,0.0113301,88300.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158707903,0.01697,88301.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158708394,0.00564,88301.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158708596,0.00016992,88307.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158708795,0.00016992,88307.0,88288.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158710392,0.00016992,88307.0,88282.0,0.01150222]
["bitfinex-derivatives","BTCF0:USTF0",1766158710703,0.00016992,88307.0,88287.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158711809,0.01149922,88307.0,88287.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158712491,0.01149922,88307.0,88288.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158712697,0.0113299,88302.0,88287.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766158713405,0.0113299,88302.0,88284.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158713592,0.0113299,88302.0,88282.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158713791,0.0113299,88302.0,88283.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158714196,0.00016992,88307.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158714396,0.0113314,88290.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158714791,0.00344,88301.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158714996,0.0113306,88296.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158715399,0.00344,88301.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158715693,0.00344,88301.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158715894,0.00016992,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158716197,0.00016992,88307.0,88290.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766158716806,0.00016992,88307.0,88286.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158716807,0.00016992,88307.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766158717507,0.00016992,88307.0,88286.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158717909,0.00016992,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158718112,0.00016992,88307.0,88286.0,0.0169318]
["bitfinex-derivatives","BTCF0:USTF0",1766158718304,0.00016992,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158718610,0.00016992,88307.0,88291.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766158718809,0.00016992,88307.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766158720113,0.00016992,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766158723416,0.00016992,88307.0,88286.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158724611,0.00016992,88307.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158725005,0.00016992,88307.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766158725504,0.00016992,88307.0,88292.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766158726313,0.00016992,88307.0,88289.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766158726704,0.00016992,88307.0,88283.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158726909,0.0113295,88305.0,88282.0,0.04023603]
["bitfinex-derivatives","BTCF0:USTF0",1766158727213,0.0113297,88303.0,88284.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158727516,0.0113297,88303.0,88283.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158727717,0.0113297,88303.0,88284.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158728218,0.01133,88301.0,88285.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158728520,0.004,88304.0,88283.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158728718,0.0113304,88298.0,88282.0,0.04023603]
["bitfinex-derivatives","BTCF0:USTF0",1766158729011,0.0113299,88302.0,88282.0,0.04023603]
["bitfinex-derivatives","BTCF0:USTF0",1766158729217,0.004,88304.0,88283.0,0.04023601]
["bitfinex-derivatives","BTCF0:USTF0",1766158729414,0.004,88304.0,88282.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158729603,0.0113325,88282.0,88266.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1766158729808,0.0171325,88282.0,88261.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1766158730005,0.0113327,88280.0,88260.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766158730209,0.0058,88282.0,88258.0,0.0662374]
["bitfinex-derivatives","BTCF0:USTF0",1766158730410,0.0058,88282.0,88259.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1766158730604,0.00016992,88279.0,88263.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766158730811,0.00016992,88279.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766158731412,0.0058,88282.0,88262.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158731413,0.00044711,88282.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766158731619,0.28064677,88320.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158731813,1.47275707,88319.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766158732004,0.0113294,88306.0,88265.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158732206,0.0113312,88292.0,88265.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158732517,0.00016992,88287.0,88270.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158733021,0.0113321,88285.0,88270.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158733719,0.0113333,88275.0,88270.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158734216,0.0113332,88277.0,88270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158734410,0.0113337,88272.0,88270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158734612,0.0058,88271.0,88245.0,0.06361065]
["bitfinex-derivatives","BTCF0:USTF0",1766158734811,0.0058,88271.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766158734812,0.0113367,88249.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766158735113,0.0058,88248.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766158735415,0.0058,88248.0,88225.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158735623,0.00016992,88246.0,88229.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158736406,2e-08,88246.0,88230.0,0.28064677]
["bitfinex-derivatives","BTCF0:USTF0",1766158736615,2e-08,88248.0,88241.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766158736814,2e-08,88248.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766158737012,2e-08,88248.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766158737419,2e-08,88248.0,88229.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158737622,0.00016992,88247.0,88229.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158738614,0.00016992,88247.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766158738925,2e-08,88248.0,88229.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158739722,2e-08,88248.0,88238.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766158740113,2e-08,88248.0,88229.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766158741722,2e-08,88248.0,88227.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1766158741723,2e-08,88248.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766158741923,0.00016992,88252.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766158742225,0.00016992,88252.0,88219.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766158742521,0.00016992,88252.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766158742719,0.00410937,88251.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158743122,0.0113365,88250.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158743421,0.00410937,88251.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158744117,0.00010937,88251.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766158744316,0.00010937,88251.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766158744621,0.00250937,88251.0,88236.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766158744826,0.00250937,88251.0,88233.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158745123,0.011338,88239.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158745318,0.00116,88240.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158746911,0.00010937,88251.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158746912,0.00010937,88251.0,88234.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766158747112,0.00250937,88251.0,88237.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766158747312,0.00016992,88252.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158747517,0.06109978,88279.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158747518,0.011334,88270.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158747711,0.0006,88269.0,88242.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766158747916,0.0006,88269.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158747917,0.0006,88269.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766158748322,0.0006,88269.0,88240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158748524,0.00017002,88267.0,88240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158748824,0.0113344,88266.0,88240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158749022,0.0113349,88263.0,88240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158749725,0.0113353,88260.0,88240.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158750021,0.0113353,88260.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158750221,0.0113357,88256.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158750527,0.00396,88255.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158751027,0.0113362,88253.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158752328,0.00396,88255.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158752522,0.011336,88254.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158752718,0.00396,88255.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158753119,0.0113363,88252.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158753314,0.00396,88255.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158753520,0.0113348,88263.0,88238.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766158753733,0.0113356,88257.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158753925,0.00532,88262.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158754229,0.0113356,88258.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158754427,0.0113358,88256.0,88233.0,0.01133872]
["bitfinex-derivatives","BTCF0:USTF0",1766158754624,0.0113361,88254.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158754823,0.00532,88262.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158755023,0.02625186,88261.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158755223,0.00532,88262.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158755224,0.0113376,88242.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158755430,0.0058,88243.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158755632,0.0056,88242.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158755829,0.0113377,88241.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158756929,0.0113384,88236.0,88233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158758319,0.0113377,88241.0,88197.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766158758524,0.0113392,88230.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766158758828,0.00424,88229.0,88209.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766158759225,0.00017002,88228.0,88210.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158759727,0.0113395,88227.0,88210.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158759921,0.00017002,88228.0,88210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158760122,0.0113412,88214.0,88196.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1766158760324,0.0113417,88210.0,88196.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1766158760526,0.011342,88208.0,88196.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1766158760726,0.017142,88208.0,88196.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1766158760930,0.0058,88208.0,88196.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1766158761131,0.0058,88208.0,88197.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766158761349,0.0058,88208.0,88196.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1766158762130,0.0058,88208.0,88193.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766158762338,0.011343,88200.0,88184.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158762636,0.0058,88208.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766158762820,0.02633276,88207.0,88174.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766158763024,0.0263531,88206.0,88177.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766158763224,0.0113431,88199.0,88173.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766158763430,0.00017002,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158763621,0.0113437,88194.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158764328,0.00017002,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158764724,2e-08,88195.0,88193.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766158765027,2e-08,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158765028,2e-08,88195.0,88191.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766158765233,2e-08,88195.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766158765627,2e-08,88195.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766158765828,2e-08,88195.0,88177.0,0.00591362]
["bitfinex-derivatives","BTCF0:USTF0",1766158766029,0.00228,88194.0,88177.0,0.00591362]
["bitfinex-derivatives","BTCF0:USTF0",1766158766230,0.00228,88194.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158766535,0.00228,88194.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766158766835,2e-08,88195.0,88192.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766158767040,2e-08,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158767339,2e-08,88195.0,88188.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766158767541,2e-08,88195.0,88177.0,0.00591362]
["bitfinex-derivatives","BTCF0:USTF0",1766158768038,2e-08,88195.0,88183.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766158768237,2e-08,88195.0,88183.0,0.017145]
["bitfinex-derivatives","BTCF0:USTF0",1766158768634,2e-08,88195.0,88186.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766158768845,2e-08,88195.0,88183.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158769445,2e-08,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158769639,0.01134372,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158770232,0.0113439,88193.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158770531,2e-08,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158770731,0.0113437,88194.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158770932,0.01134372,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158771340,0.0113439,88193.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158771542,2e-08,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158771745,2e-08,88195.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766158771932,2e-08,88195.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766158772330,2e-08,88195.0,88181.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766158772943,2e-08,88195.0,88178.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766158773544,0.01134362,88195.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158773742,0.0113439,88193.0,88177.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1766158774039,0.0113452,88183.0,88177.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158774234,0.00011855,88182.0,88177.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158774632,5e-08,88182.0,88180.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766158774944,5e-08,88182.0,88177.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158776046,0.0113465,88173.0,88142.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766158776246,0.0113473,88167.0,88146.0,0.0171498]
["bitfinex-derivatives","BTCF0:USTF0",1766158776446,0.0113468,88170.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766158776645,0.0113472,88168.0,88144.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1766158776949,0.00392,88173.0,88105.0,0.0807041]
["bitfinex-derivatives","BTCF0:USTF0",1766158777146,0.00017012,88167.0,88133.0,1.4580715]
["bitfinex-derivatives","BTCF0:USTF0",1766158777441,0.0113484,88158.0,88135.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766158777643,0.0113484,88158.0,88137.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766158777840,0.0113487,88156.0,88134.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766158778040,0.0113487,88156.0,88133.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158778041,0.00484,88159.0,88133.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158778245,0.00017012,88155.0,88122.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766158778436,0.00017012,88155.0,88114.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766158778437,0.00017012,88155.0,88125.0,1.44676]
["bitfinex-derivatives","BTCF0:USTF0",1766158778636,0.00017012,88155.0,88134.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766158778839,0.00017012,88155.0,88126.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158778840,0.0113489,88154.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766158779041,0.0113496,88148.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766158779234,9.825e-05,88158.0,88100.0,0.41252773]
["bitfinex-derivatives","BTCF0:USTF0",1766158779235,0.00017012,88138.0,88112.0,1.44684]
["bitfinex-derivatives","BTCF0:USTF0",1766158779555,0.00017012,88138.0,88113.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766158780449,0.00017012,88138.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766158780641,1.2e-07,88138.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766158780840,1.2e-07,88138.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766158781043,1.2e-07,88138.0,88136.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766158781247,1.2e-07,88138.0,88120.0,0.41252773]
["bitfinex-derivatives","BTCF0:USTF0",1766158781248,9.825e-05,88158.0,88132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158781644,9.825e-05,88158.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766158781848,0.011345,88184.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766158781849,0.0113448,88186.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766158782044,0.00392,88188.0,88157.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158782537,0.01014937,88193.0,88175.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766158782851,0.0113436,88195.0,88173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766158783348,0.0113441,88192.0,88173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766158783548,0.0113453,88182.0,88165.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766158783736,0.0113449,88185.0,88165.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766158784043,0.00136,88197.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158784044,0.00021933,88184.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158784249,0.0113451,88183.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158784642,0.01156443,88184.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158784843,0.00021933,88184.0,88167.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766158785053,0.00021933,88184.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766158785249,0.00021933,88184.0,88168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158785250,0.00021933,88184.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766158785551,0.00136,88197.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766158785753,0.0127033,88197.0,88176.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766158785943,0.0127033,88197.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766158786545,0.00017011,88194.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766158786945,0.01151391,88194.0,88173.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766158787247,0.0113441,88191.0,88169.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766158787951,0.0113445,88189.0,88169.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766158788155,0.00017011,88194.0,88170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158788651,0.0113449,88185.0,88170.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766158789152,0.0113449,88185.0,88166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158789454,0.00332,88231.0,88193.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766158789638,0.0113395,88227.0,88194.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1766158789844,0.0113401,88222.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766158790044,0.02649755,88226.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766158790045,0.0113397,88226.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766158790355,0.0113397,88226.0,88201.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766158790553,1e-08,88222.0,88205.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158790748,1e-08,88222.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766158790950,1e-08,88222.0,88219.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766158791144,1e-08,88222.0,88219.0,0.0149404]
["bitfinex-derivatives","BTCF0:USTF0",1766158791646,1e-08,88222.0,88205.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1766158791647,1e-08,88222.0,88211.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766158791840,1e-08,88222.0,88207.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766158792046,1e-08,88222.0,88208.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158792649,1e-08,88222.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766158792849,1e-08,88222.0,88210.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766158793053,1e-08,88222.0,88211.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158793245,1e-08,88222.0,88212.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766158793440,1e-08,88222.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766158794347,1e-08,88222.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766158795155,1e-08,88222.0,88213.0,0.0171412]
["bitfinex-derivatives","BTCF0:USTF0",1766158795359,1e-08,88222.0,88218.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766158796856,1e-08,88222.0,88221.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766158797052,1e-08,88222.0,88221.0,0.0171402]
["bitfinex-derivatives","BTCF0:USTF0",1766158798059,1e-08,88222.0,88220.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766158798356,1e-08,88222.0,88221.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158798657,0.0113356,88257.0,88221.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158798869,0.00252,88256.0,88221.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158799046,0.00252,88256.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766158799243,0.00252,88256.0,88241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766158799459,0.0113363,88252.0,88240.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158799647,0.0113368,88248.0,88225.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766158799842,0.0113368,88248.0,88226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766158800360,0.0113364,88252.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766158800657,0.0113364,88252.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158800658,0.00016999,88248.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158800858,0.41252773,88290.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158801058,0.1977,88299.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766158801059,0.0113328,88279.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766158801250,0.0058,88278.0,88251.0,0.0171363]
["bitfinex-derivatives","BTCF0:USTF0",1766158801451,0.0058,88278.0,88255.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766158801651,0.0058,88278.0,88251.0,0.0171363]
["bitfinex-derivatives","BTCF0:USTF0",1766158801851,0.00016999,88273.0,88256.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158802753,0.0113344,88267.0,88240.0,1.4577377]
["bitfinex-derivatives","BTCF0:USTF0",1766158802951,0.0113344,88267.0,88241.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158803761,0.00016999,88273.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158803958,0.00016999,88273.0,88246.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766158804153,0.00016999,88273.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158804154,0.28106326,88270.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158804354,0.0113356,88257.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766158804557,0.0113356,88257.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766158804762,0.28106326,88270.0,88231.0,0.06345874]
["bitfinex-derivatives","BTCF0:USTF0",1766158804962,0.0113372,88245.0,88218.0,1.44628]
["bitfinex-derivatives","BTCF0:USTF0",1766158805258,0.00016999,88240.0,88229.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766158805461,0.00016999,88240.0,88230.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158805666,9e-08,88240.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766158806065,9e-08,88240.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766158806371,9e-08,88240.0,88230.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158806769,9e-08,88240.0,88233.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766158807065,9e-08,88240.0,88230.0,0.017139]
["bitfinex-derivatives","BTCF0:USTF0",1766158807263,9e-08,88240.0,88230.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158808066,9e-08,88240.0,88231.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158808268,9e-08,88240.0,88231.0,0.0171388]
["bitfinex-derivatives","BTCF0:USTF0",1766158808569,9e-08,88240.0,88231.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766158809268,9e-08,88240.0,88232.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158810363,9e-08,88240.0,88234.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766158810670,9e-08,88240.0,88230.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158810963,9e-08,88240.0,88229.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766158811356,0.01133789,88240.0,88229.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766158811768,9e-08,88240.0,88229.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766158812069,0.0113379,88239.0,88229.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766158812266,9e-08,88240.0,88223.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158812462,0.0113398,88225.0,88207.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766158812671,0.0113406,88219.0,88185.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766158812960,0.0113406,88219.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766158812961,0.0113406,88219.0,88191.0,0.1133382]
["bitfinex-derivatives","BTCF0:USTF0",1766158813166,0.0113383,88236.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766158813167,0.0113413,88213.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766158813374,0.0113406,88218.0,88197.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766158813672,0.0113389,88231.0,88199.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158813854,0.0113365,88251.0,88228.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766158814058,0.0113367,88249.0,88228.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158814360,0.0113365,88251.0,88228.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158814561,0.0113367,88249.0,88228.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158814859,0.0113367,88249.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158814860,0.00016999,88247.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158815269,0.00016999,88247.0,88231.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766158815562,0.00016999,88247.0,88230.0,0.01150899]
["bitfinex-derivatives","BTCF0:USTF0",1766158816261,0.00016999,88247.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158816671,0.01150689,88247.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158816861,0.0113373,88244.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158817367,0.00016999,88247.0,88213.0,0.06322837]
["bitfinex-derivatives","BTCF0:USTF0",1766158817368,0.28106326,88240.0,88213.0,0.06322837]
["bitfinex-derivatives","BTCF0:USTF0",1766158817565,0.0113379,88239.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766158817869,0.00576,88250.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766158818074,0.0113367,88249.0,88227.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766158818371,0.01150689,88247.0,88229.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158818573,0.0113373,88245.0,88229.0,0.00320999]
["bitfinex-derivatives","BTCF0:USTF0",1766158818768,0.00016999,88247.0,88217.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766158819066,0.0113371,88245.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766158819260,0.00016999,88247.0,88218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766158819461,0.00016999,88247.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766158819661,0.00016999,88247.0,88227.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766158819862,0.00016999,88247.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766158820267,0.00016999,88247.0,88228.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158821164,0.00016999,88247.0,88232.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766158821376,0.00016999,88247.0,88228.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766158821672,0.0113395,88227.0,88208.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158821968,0.00336,88234.0,88201.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766158822174,0.0113401,88223.0,88202.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158822868,0.00016999,88221.0,88206.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766158823369,0.01151029,88221.0,88207.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158823677,0.31213491,88220.0,88164.0,0.00585183]
["bitfinex-derivatives","BTCF0:USTF0",1766158823978,0.28106326,88200.0,88164.0,0.06735568]
["bitfinex-derivatives","BTCF0:USTF0",1766158824268,0.00576,88199.0,88164.0,0.00585183]
["bitfinex-derivatives","BTCF0:USTF0",1766158824473,0.00576,88199.0,88170.0,0.28106326]
["bitfinex-derivatives","BTCF0:USTF0",1766158824666,0.00016999,88201.0,88184.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766158824877,0.00016999,88201.0,88185.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158825175,0.00016999,88201.0,88186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158825770,0.011343,88200.0,88186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158825969,0.00016999,88201.0,88186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158826865,0.0113432,88199.0,88186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158827168,0.00016999,88201.0,88186.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158827675,0.0113438,88194.0,88179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158827873,0.28155372,88190.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766158828068,0.0113445,88188.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158828273,0.28731372,88190.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158828274,0.0113448,88186.0,88166.0,0.0152672]
["bitfinex-derivatives","BTCF0:USTF0",1766158828973,0.0113443,88189.0,88166.0,0.0152672]
["bitfinex-derivatives","BTCF0:USTF0",1766158829272,0.0113443,88189.0,88168.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766158829666,0.0113443,88189.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158829865,0.0113448,88186.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158830065,0.00576,88190.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158830475,0.00576,88190.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158830781,0.0113445,88188.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158831164,0.0113449,88186.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158831570,0.00576,88190.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158832861,0.0113446,88187.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158833075,0.0113444,88189.0,88170.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766158833264,0.00576,88190.0,88166.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158833465,0.00576,88190.0,88164.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158833466,0.0113473,88167.0,88164.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766158833668,0.0113473,88167.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766158833877,0.0113467,88171.0,88148.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766158834172,0.0113471,88168.0,88145.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766158834366,0.00576,88172.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158834575,9.183e-05,88171.0,88143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158835082,9.183e-05,88171.0,88152.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766158835378,9.183e-05,88171.0,88143.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158835379,9.183e-05,88171.0,88150.0,0.28155372]
["bitfinex-derivatives","BTCF0:USTF0",1766158835567,1.83e-06,88171.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766158836075,1.44672,88191.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766158836076,0.0113407,88218.0,88166.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766158836284,1.47354358,88217.0,88167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158836470,0.0113445,88188.0,88167.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158836776,0.0113452,88183.0,88161.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766158837079,0.0001701,88181.0,88163.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158837577,0.0113467,88171.0,88163.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158837877,0.0113467,88171.0,88150.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766158838670,0.0113467,88171.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158838871,0.0113471,88168.0,88149.0,0.0125494]
["bitfinex-derivatives","BTCF0:USTF0",1766158839071,0.0001701,88169.0,88149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766158839870,0.0113471,88168.0,88149.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766158840074,0.0113471,88168.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766158840272,0.0113474,88166.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766158840482,0.0001701,88169.0,88147.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1766158840685,0.0113478,88163.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158841181,0.0171078,88163.0,88146.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158841881,0.0171078,88163.0,88146.0,0.0171098]
["bitfinex-derivatives","BTCF0:USTF0",1766158842075,0.00576,88163.0,88140.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158842275,0.0113479,88162.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766158842474,0.0113481,88160.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766158843474,0.00576,88163.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766158843669,0.00576,88163.0,88140.0,0.28731372]
["bitfinex-derivatives","BTCF0:USTF0",1766158844082,0.00576,88163.0,88151.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766158844390,0.00508,88163.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158844587,0.0001701,88169.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766158845391,0.0001701,88169.0,88149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158845582,0.0001701,88169.0,88111.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766158845776,0.28155372,88150.0,88118.0,1.44708]
["bitfinex-derivatives","BTCF0:USTF0",1766158845978,0.0113502,88144.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766158846186,0.0113519,88131.0,88100.0,0.28155372]
["bitfinex-derivatives","BTCF0:USTF0",1766158846483,0.0113522,88129.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766158846688,0.0113517,88132.0,88115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158847385,0.00576,88136.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766158847784,0.0001701,88145.0,88115.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158847980,0.00396,88144.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766158848180,1e-07,88145.0,88125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766158848582,1e-07,88145.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766158848788,1e-07,88145.0,88124.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766158849086,0.06136661,88182.0,88130.0,0.28155372]
["bitfinex-derivatives","BTCF0:USTF0",1766158849292,0.06136661,88182.0,88168.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766158849680,0.00576,88184.0,88164.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766158849884,0.0113458,88178.0,88163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158850085,0.0113458,88178.0,88162.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158850388,0.00017021,88179.0,88162.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158850690,0.011346,88177.0,88162.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158850886,0.01151591,88179.0,88162.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158851087,0.00017021,88179.0,88162.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158851789,0.00017021,88179.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158851790,0.0113474,88165.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158851976,0.0113468,88171.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158852180,0.0113463,88174.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158852385,0.0113467,88171.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158852794,0.00017021,88179.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158852982,0.0113468,88170.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158853383,0.0113464,88173.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158854295,0.0113468,88171.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158854488,0.00017021,88179.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158854489,0.0113474,88165.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158854792,0.0113482,88160.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766158854996,0.0113482,88160.0,88139.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766158855183,0.00576,88165.0,88139.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766158855385,0.0113478,88162.0,88133.0,1.44728]
["bitfinex-derivatives","BTCF0:USTF0",1766158855584,0.0113478,88162.0,88100.0,0.28155372]
["bitfinex-derivatives","BTCF0:USTF0",1766158855585,0.28155372,88150.0,88127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158855783,0.00017021,88147.0,88127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158855984,0.0113505,88142.0,88127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158856184,0.00017021,88147.0,88127.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158856690,0.00017021,88147.0,88122.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158856889,0.00017021,88147.0,88107.0,0.06101302]
["bitfinex-derivatives","BTCF0:USTF0",1766158856890,0.28155372,88140.0,88107.0,0.06101302]
["bitfinex-derivatives","BTCF0:USTF0",1766158857088,0.0113526,88125.0,88107.0,0.06101302]
["bitfinex-derivatives","BTCF0:USTF0",1766158857288,0.00017021,88125.0,88107.0,0.07236782]
["bitfinex-derivatives","BTCF0:USTF0",1766158857694,0.00017021,88125.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766158857891,8.277e-05,88124.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766158858197,8.277e-05,88124.0,88106.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158858704,8.277e-05,88124.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766158859497,8.277e-05,88124.0,88105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158859689,0.011354,88115.0,88093.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766158859885,0.0113543,88112.0,88088.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766158860096,0.0113543,88112.0,88075.0,0.01074263]
["bitfinex-derivatives","BTCF0:USTF0",1766158860097,0.01152491,88109.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158860286,0.0113549,88108.0,88090.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158860485,0.00017021,88109.0,88090.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158860691,0.00017021,88109.0,88094.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766158860894,0.00017021,88109.0,88097.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766158861198,2.77e-06,88124.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766158861398,2.77e-06,88124.0,88111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158861995,0.0113538,88116.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158862196,0.28155372,88121.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766158862394,0.00576277,88124.0,88097.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158862601,0.01711557,88124.0,88097.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158862794,0.0113533,88120.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766158862996,0.00576277,88124.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158863201,0.0113547,88109.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158863395,0.0113541,88114.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158863705,0.0113534,88119.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766158863905,0.00576,88114.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158864104,0.017114,88114.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158864307,0.00576,88114.0,88098.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766158864503,0.00576,88114.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766158864705,0.00576,88114.0,88104.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766158865005,0.00576,88114.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766158865207,0.00576,88114.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766158865396,0.00576,88114.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158865592,0.0113542,88113.0,88095.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766158865804,0.0113545,88110.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158865991,0.00576,88114.0,88094.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766158866193,0.0113561,88098.0,88076.0,0.01148899]
["bitfinex-derivatives","BTCF0:USTF0",1766158866411,0.00576,88102.0,88076.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766158866610,0.00388,88101.0,88076.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766158867110,0.0113568,88093.0,88076.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766158867507,0.01152651,88097.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766158867806,0.01152651,88097.0,88076.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766158867997,0.01152651,88097.0,88076.0,0.01148889]
["bitfinex-derivatives","BTCF0:USTF0",1766158868198,0.00017021,88097.0,88083.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766158868404,0.00017021,88097.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766158869308,0.011357,88091.0,88076.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1766158869513,0.0108151,88091.0,88076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766158869694,0.0108151,88091.0,88042.0,0.01082046]
["bitfinex-derivatives","BTCF0:USTF0",1766158869695,0.0113578,88085.0,88068.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766158869900,0.01152811,88085.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766158870209,0.01152811,88085.0,88063.0,0.0171206]
["bitfinex-derivatives","BTCF0:USTF0",1766158870406,0.0113581,88082.0,88063.0,0.0171206]
["bitfinex-derivatives","BTCF0:USTF0",1766158870609,0.00017031,88085.0,88063.0,0.0171206]
["bitfinex-derivatives","BTCF0:USTF0",1766158870610,0.0001092,88081.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158870802,0.0001092,88081.0,88069.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766158871005,3.1e-07,88085.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158871607,3.1e-07,88085.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766158871912,0.0113536,88117.0,88082.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766158872108,0.00216,88119.0,88090.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766158872406,0.0113545,88110.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158872797,0.0113545,88111.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158873002,0.00017031,88108.0,88090.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158873203,0.00017031,88108.0,88073.0,1.44812]
["bitfinex-derivatives","BTCF0:USTF0",1766158873499,0.02546271,88107.0,88071.0,0.0171195]
["bitfinex-derivatives","BTCF0:USTF0",1766158873699,0.0054,88116.0,88074.0,0.12475707]
["bitfinex-derivatives","BTCF0:USTF0",1766158873929,0.011355,88107.0,88074.0,0.12475707]
["bitfinex-derivatives","BTCF0:USTF0",1766158874207,0.00017031,88099.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766158874510,0.00017031,88099.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158874715,0.00017031,88099.0,88086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158874909,0.00017031,88099.0,88084.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766158875119,0.00017031,88099.0,88087.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766158875413,0.00017031,88099.0,88083.0,0.0171179]
["bitfinex-derivatives","BTCF0:USTF0",1766158876613,0.00017031,88099.0,88088.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766158876802,0.00224,88105.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158877008,0.00464,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766158877207,0.00464,88110.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766158877899,0.00481031,88110.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158878106,0.0113559,88100.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158878410,0.00481031,88110.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766158878604,0.00481031,88110.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158878805,0.00481031,88110.0,88086.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766158879113,0.00481031,88110.0,88085.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766158879114,0.0113547,88109.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158879316,0.011355,88106.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158879511,0.0113547,88109.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766158879917,0.0113547,88109.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766158880906,0.00017031,88110.0,88087.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158881107,0.00017031,88110.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766158881315,0.00017031,88110.0,88108.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766158881316,1e-08,88110.0,88108.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766158881512,1e-08,88110.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766158881813,1e-08,88110.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158882111,1e-08,88110.0,88100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158882316,1e-08,88110.0,88099.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766158883017,1e-08,88110.0,88109.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766158883207,0.0113477,88164.0,88109.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766158883403,0.02552295,88163.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766158883609,0.00576,88168.0,88120.0,0.41380282]
["bitfinex-derivatives","BTCF0:USTF0",1766158883804,0.41380282,88160.0,88121.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1766158884010,0.0113473,88166.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766158884209,0.0001702,88163.0,88146.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158884414,0.0113484,88158.0,88138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158884613,0.011518,88163.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766158884918,0.0001702,88163.0,88138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158885119,0.0113499,88147.0,88128.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766158885415,0.00204,88151.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766158885817,0.00204,88151.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766158886513,0.0001702,88163.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766158886514,0.00304,88161.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766158886715,0.0001702,88163.0,88138.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766158886913,0.01061606,88185.0,88138.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766158886914,0.0113462,88175.0,88138.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766158887114,0.0113464,88173.0,88148.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766158887317,0.00052,88174.0,88138.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766158887516,0.00052,88174.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766158887822,0.0115165,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158888321,0.0001702,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158888523,0.0001702,88174.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158888816,0.0001702,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158889332,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158889614,2e-07,88174.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158889814,2e-07,88174.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766158890210,2e-07,88174.0,88160.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766158890414,2e-07,88174.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766158890605,2e-07,88174.0,88172.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766158890811,2e-07,88174.0,88171.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158891115,2e-07,88174.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158891413,2e-07,88174.0,88161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158891613,2e-07,88174.0,88162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158892010,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158892011,0.0113464,88173.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158892216,2e-07,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766158892418,2e-07,88174.0,88156.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766158893123,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158894013,2e-07,88174.0,88159.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766158894414,2e-07,88174.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158894718,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158895118,2e-07,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766158895518,2e-07,88174.0,88160.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766158895917,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158896121,2e-07,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766158896723,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158897123,0.0113465,88173.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158897323,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158897324,0.0113468,88170.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158897722,2e-07,88174.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158898325,2e-07,88174.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766158898818,2e-07,88174.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158899015,2e-07,88174.0,88161.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766158900028,1.44744,88217.0,88162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158900231,0.0113437,88194.0,88174.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766158900620,0.00576,88198.0,88172.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766158900821,0.00576,88198.0,88172.0,0.0143064]
["bitfinex-derivatives","BTCF0:USTF0",1766158901027,0.0001701,88194.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766158901229,0.0001701,88194.0,88176.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766158901423,0.0001701,88194.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158901731,0.0113423,88205.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158902030,0.0113427,88202.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158902331,0.011343,88200.0,88179.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766158902532,0.0113419,88208.0,88176.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158902728,0.0113434,88197.0,88176.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766158902926,0.0113434,88197.0,88177.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158903520,0.0001701,88201.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766158903721,0.011513,88201.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766158904024,0.0001701,88201.0,88177.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766158904226,0.0001701,88201.0,88179.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766158904421,0.0001701,88201.0,88182.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766158904629,1.44724,88227.0,88195.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766158904823,0.02821001,88226.0,88192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766158905020,0.0028,88226.0,88201.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766158905422,0.0113406,88219.0,88198.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766158905617,0.0113411,88215.0,88200.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158906419,0.0113414,88213.0,88200.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158906619,0.0113429,88201.0,88181.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766158906830,0.011343,88200.0,88182.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766158907329,0.011343,88200.0,88183.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158907525,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158907930,0.0001701,88200.0,88183.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766158908120,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158908724,0.0113434,88197.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158908929,0.0115131,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158909229,0.0113433,88198.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158909640,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158910323,0.0001701,88200.0,88183.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766158910635,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158911535,0.0001701,88200.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766158912437,0.0001701,88200.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158912629,0.0113415,88211.0,88183.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158912929,0.0113413,88213.0,88193.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766158913433,0.0113422,88206.0,88191.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766158913731,0.0001701,88207.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158914035,0.0113426,88203.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158914235,0.0001701,88207.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158914829,0.0113429,88200.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158915530,0.0001701,88207.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158915731,0.0113422,88206.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158915939,0.0001701,88207.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158915940,0.0113439,88193.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158916437,0.0113422,88206.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158916737,0.0113437,88195.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158917127,0.0113439,88193.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158917636,0.0113436,88195.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158918028,0.00576,88204.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158918335,0.0113434,88197.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158918948,0.011343,88200.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158919135,0.0113432,88198.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158919830,0.00576,88204.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158920032,0.02561741,88203.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158920232,0.02561741,88202.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158920435,0.0113435,88196.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158920623,0.0113431,88199.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158920829,0.0113434,88197.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158921424,0.0113439,88193.0,88190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158921629,0.02561288,88192.0,88159.0,1.44684]
["bitfinex-derivatives","BTCF0:USTF0",1766158921836,0.0113456,88179.0,88148.0,0.06251363]
["bitfinex-derivatives","BTCF0:USTF0",1766158922036,0.00576,88180.0,88145.0,0.11338961]
["bitfinex-derivatives","BTCF0:USTF0",1766158922237,0.00576,88180.0,88146.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1766158922535,0.0001701,88172.0,88154.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766158922744,0.0001701,88172.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158922930,0.011348,88161.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158923133,0.0113483,88159.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158923448,0.0113478,88162.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158923740,0.00576,88170.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158923932,0.0113479,88162.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158924133,0.0113486,88156.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158924344,0.00576,88170.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158924640,0.02560199,88169.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158924835,0.02560199,88168.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158925042,0.02560199,88167.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158925347,1e-07,88172.0,88165.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766158925643,1e-07,88172.0,88167.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766158926144,1e-07,88172.0,88169.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766158926447,1e-07,88172.0,88155.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766158927035,1e-07,88172.0,88156.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766158927234,1e-07,88172.0,88157.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766158927441,1e-07,88172.0,88155.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766158927834,1e-07,88172.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766158928043,1e-07,88172.0,88163.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766158928644,1e-07,88172.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766158929042,1e-07,88172.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766158929244,1e-07,88172.0,88155.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766158929441,1e-07,88172.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158929741,0.0113467,88171.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158929944,0.0113482,88160.0,88154.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158930342,0.0113485,88157.0,88138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158930543,0.0113485,88157.0,88138.0,0.0171108]
["bitfinex-derivatives","BTCF0:USTF0",1766158930738,0.0113471,88168.0,88138.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158930944,0.00428,88171.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766158931140,0.00428,88171.0,88144.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766158931141,0.0113445,88188.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158931340,0.0001701,88179.0,88162.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158931540,0.0001701,88179.0,88166.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766158931842,0.0001701,88179.0,88163.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766158932342,0.0001701,88179.0,88152.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766158932540,0.2816414,88170.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766158932738,0.0113475,88165.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766158933042,0.0113489,88154.0,88137.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766158933240,0.0113465,88173.0,88121.0,0.12729324]
["bitfinex-derivatives","BTCF0:USTF0",1766158933241,0.2816414,88150.0,88121.0,0.12729324]
["bitfinex-derivatives","BTCF0:USTF0",1766158933549,0.0001701,88144.0,88127.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158933743,0.0113505,88141.0,88127.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158933958,0.0113513,88135.0,88127.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158934148,0.00576,88140.0,88121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158934446,0.2874014,88140.0,88121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158934648,0.2874014,88140.0,88113.0,0.0171141]
["bitfinex-derivatives","BTCF0:USTF0",1766158934949,0.0113513,88136.0,88113.0,0.0171141]
["bitfinex-derivatives","BTCF0:USTF0",1766158935249,0.0171107,88140.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766158935445,0.2987521,88140.0,88118.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766158935648,0.0171107,88140.0,88118.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766158935839,0.0171107,88140.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766158936040,0.2987521,88140.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766158936342,0.2874014,88140.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766158936548,0.0001701,88144.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158936744,0.0001701,88144.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766158937047,0.0022,88143.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766158937244,0.0022,88143.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158937443,0.0001701,88144.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766158937750,0.0001701,88144.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158937751,0.0001701,88144.0,88118.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766158938544,0.0113508,88139.0,88118.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766158939051,0.0113507,88140.0,88121.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766158939250,0.0001701,88144.0,88124.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766158939451,0.0113506,88141.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766158939752,0.0001701,88144.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766158939951,0.0022,88143.0,88128.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766158940153,0.0135504,88143.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766158940548,0.0113506,88141.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766158940852,0.0022,88143.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158941042,0.0022,88143.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766158941241,0.0022,88143.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158941242,0.0022,88143.0,88133.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766158941548,0.0113516,88133.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158941748,0.00576,88134.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158942355,0.0171115,88134.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158942550,0.00576,88134.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158943146,0.00576,88134.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766158943347,0.00576,88134.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158943548,0.0171115,88134.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158944041,0.0115203,88144.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158944245,0.00392,88143.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158944445,0.00524,88142.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158944741,0.00524,88142.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766158944952,0.0165905,88142.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766158945157,0.00524,88142.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158945341,0.011351,88138.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766158946055,0.0113506,88141.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766158946452,0.00524,88142.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158946646,0.0113514,88134.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158947046,0.0113511,88137.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158947446,0.0113507,88140.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158947651,0.00524,88142.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766158947841,0.0113506,88141.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766158948050,0.0113506,88141.0,88119.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766158948245,1e-07,88144.0,88120.0,0.2816414]
["bitfinex-derivatives","BTCF0:USTF0",1766158948449,1e-07,88144.0,88120.0,1.7292814]
["bitfinex-derivatives","BTCF0:USTF0",1766158948761,1e-07,88144.0,88130.0,0.2816414]
["bitfinex-derivatives","BTCF0:USTF0",1766158948943,1e-07,88144.0,88131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158949255,1e-07,88144.0,88132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158949442,1e-07,88144.0,88142.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766158949646,1e-07,88144.0,88132.0,0.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1766158949647,1e-07,88144.0,88132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158950954,0.0113503,88143.0,88132.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158951158,0.0024801,88144.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766158951358,0.0024801,88144.0,88122.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1766158951667,0.00068,88149.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766158951849,0.00084,88149.0,88130.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766158952049,0.00084,88149.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766158952358,0.0113496,88148.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766158952560,0.0001702,88147.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158952857,0.0001702,88147.0,88131.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766158953257,0.0001702,88147.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158953460,0.0113499,88146.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158954053,0.0113507,88140.0,88122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158954255,0.00576,88139.0,88122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158954457,0.00576,88139.0,88123.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766158954658,0.00576,88139.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766158955251,0.00576,88139.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158955451,0.0113511,88137.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158955648,0.00576,88139.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158956349,0.0113527,88125.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766158956559,0.00288,88125.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766158957252,0.0142326,88125.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766158957447,0.00288,88125.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158957762,0.00288,88125.0,88111.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766158957954,0.00288,88125.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158958263,0.0142327,88125.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158959262,0.0001702,88127.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158959556,0.00576,88134.0,88121.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766158959752,0.00576,88133.0,88125.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766158959956,0.00576,88133.0,88123.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766158960156,0.00496,88135.0,88109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158960556,0.0001702,88132.0,88115.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158960754,0.0001702,88132.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766158960952,0.0001702,88132.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766158961155,0.0046,88137.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766158961365,0.0046,88137.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766158961756,0.0046,88137.0,88128.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766158962165,0.00436,88140.0,88125.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766158962366,0.0001702,88141.0,88124.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158962561,0.0001702,88141.0,88129.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766158962957,0.0001702,88141.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766158963158,0.0001702,88141.0,88133.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766158963985,0.64842056,88304.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766158963986,0.06078942,88167.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766158964184,0.0171054,88181.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766158964484,0.02530077,88180.0,88156.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766158964786,0.00576,88181.0,88155.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766158964985,0.08105257,88210.0,88159.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158965188,0.0113409,88216.0,88191.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766158965390,0.0113418,88209.0,88183.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766158965773,0.2816414,88220.0,88192.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766158965972,0.2816414,88220.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158966173,0.0001701,88215.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158966585,0.2816414,88210.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158966888,0.0113418,88209.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158967078,0.2816414,88210.0,88179.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1766158967279,0.0113427,88202.0,88177.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1766158967478,0.00576,88201.0,88177.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1766158967788,0.0113431,88199.0,88177.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1766158968182,0.0001701,88197.0,88179.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158968580,0.0113441,88192.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158968780,0.00112,88191.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158969880,0.0113446,88187.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158970179,0.0124642,88191.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158970379,0.00112,88191.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158971688,0.0113442,88190.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158971989,0.0113447,88187.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158972780,0.0124642,88191.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158973487,0.00112,88191.0,88179.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158974177,0.28163227,88190.0,88142.0,0.06107533]
["bitfinex-derivatives","BTCF0:USTF0",1766158974383,0.0113452,88183.0,88145.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766158974681,0.011342,88207.0,88145.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766158974682,0.0113438,88194.0,88170.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766158974981,0.00576,88193.0,88171.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766158975176,0.0001701,88191.0,88173.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158975391,0.0113442,88190.0,88173.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158976085,0.0113442,88190.0,88158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158976086,0.0113457,88179.0,88158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158976385,0.0113463,88174.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158976590,0.00384,88173.0,88153.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766158976980,0.00384,88173.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158977179,0.00384,88173.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766158977180,0.0001701,88172.0,88155.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766158977391,0.0001701,88172.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158977591,0.0001701,88172.0,88154.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766158978393,0.0001701,88172.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158978904,0.0113474,88166.0,88154.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158979187,0.00576,88165.0,88149.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158979594,0.0113476,88164.0,88142.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766158979786,0.00576,88165.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766158979982,0.0113481,88160.0,88144.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1766158980290,0.0113498,88147.0,88144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766158980490,0.0113493,88151.0,88131.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766158980694,0.00576,88157.0,88127.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766158980894,0.00576,88157.0,88126.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766158981088,0.00576,88156.0,88126.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766158981306,0.00576,88156.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766158981592,0.00496,88160.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766158981796,0.0113482,88159.0,88136.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766158982394,0.0113486,88157.0,88136.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766158982590,0.00496,88160.0,88134.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766158982787,0.28163227,88150.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766158982980,0.00172,88149.0,88126.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158984195,0.00172,88149.0,88133.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766158985192,0.0001701,88161.0,88126.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766158985396,1e-07,88161.0,88158.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766158985585,1e-07,88161.0,88134.0,0.12203678]
["bitfinex-derivatives","BTCF0:USTF0",1766158985789,0.28163227,88150.0,88128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158985985,0.0113534,88119.0,88072.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766158986198,0.0113544,88111.0,88090.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766158986488,0.0113548,88108.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158986890,0.0001702,88109.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158986891,0.0113557,88101.0,88092.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766158987089,0.011357,88091.0,88072.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766158987291,0.0113574,88088.0,88073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766158987492,0.0113572,88090.0,88073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766158987693,0.0113572,88090.0,88066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766158987892,0.0113575,88087.0,88066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766158988089,0.0113579,88084.0,88066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766158988683,0.00017031,88085.0,88066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766158988684,0.0113584,88081.0,88066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766158988889,0.00012317,88080.0,88066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766158989091,0.00012317,88080.0,88030.0,0.42540266]
["bitfinex-derivatives","BTCF0:USTF0",1766158989289,0.011359,88076.0,88050.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766158990096,0.00012317,88080.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766158990292,0.0113585,88079.0,88050.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766158990490,0.00012317,88080.0,88057.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766158990890,0.00012317,88080.0,88052.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766158990891,0.01148167,88080.0,88052.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766158991096,0.0113599,88069.0,88043.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766158991293,0.00017031,88065.0,88044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158991488,0.00017031,88065.0,88046.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766158992791,0.00017031,88065.0,88030.0,0.01068589]
["bitfinex-derivatives","BTCF0:USTF0",1766158992792,0.00017031,88065.0,88020.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158992992,0.0113605,88064.0,88024.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766158993187,0.00017031,88065.0,88034.0,0.11356474]
["bitfinex-derivatives","BTCF0:USTF0",1766158993394,0.0113608,88062.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766158993593,0.00014529,88061.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766158994191,0.00014529,88061.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766158994400,0.00014529,88061.0,88032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158994401,0.00014529,88061.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766158994599,0.00014529,88061.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766158994899,3.1e-07,88065.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766158995196,3.1e-07,88065.0,88054.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766158995596,3.1e-07,88065.0,88061.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766158996000,7.825e-05,88064.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766158996195,3.1e-07,88065.0,88060.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766158996599,3.1e-07,88065.0,88055.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766158996798,3.1e-07,88065.0,88058.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766158997007,3.1e-07,88065.0,88011.0,0.06107533]
["bitfinex-derivatives","BTCF0:USTF0",1766158997208,0.41403796,88050.0,88020.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766158997409,0.0113606,88063.0,87998.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1766158997410,0.41403796,88040.0,87998.0,0.00331483]
["bitfinex-derivatives","BTCF0:USTF0",1766158997596,0.41403796,88030.0,87998.0,0.00907483]
["bitfinex-derivatives","BTCF0:USTF0",1766158997791,0.00576,88029.0,87998.0,0.00907483]
["bitfinex-derivatives","BTCF0:USTF0",1766158997991,0.00017041,88022.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766158998192,0.00017041,88022.0,88000.0,0.0103686]
["bitfinex-derivatives","BTCF0:USTF0",1766158998397,8.024e-05,88021.0,88000.0,0.0103686]
["bitfinex-derivatives","BTCF0:USTF0",1766158998798,4.1e-07,88022.0,88001.0,0.11361893]
["bitfinex-derivatives","BTCF0:USTF0",1766158999197,4.1e-07,88022.0,88001.0,0.0171285]
["bitfinex-derivatives","BTCF0:USTF0",1766158999396,4.1e-07,88022.0,88001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766158999804,4.1e-07,88022.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159000505,0.00576,88021.0,88008.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766159000698,4.1e-07,88022.0,88003.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159001300,4.1e-07,88022.0,88013.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766159001803,4.1e-07,88022.0,88014.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766159002193,4.1e-07,88022.0,88009.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159002399,4.1e-07,88022.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766159002908,1.44888,88062.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766159003110,0.00576,88061.0,88040.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766159003310,0.06170138,88069.0,88048.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766159003608,0.00576,88068.0,88047.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766159003796,0.0113604,88065.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159004210,0.01153061,88066.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159004412,0.0113606,88063.0,88049.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159005104,0.0113604,88065.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159005305,0.0113619,88054.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159005509,0.00508,88053.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159005904,0.01153071,88066.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159006100,0.00392,88065.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766159006305,0.01153071,88066.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766159006306,0.00576,88064.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766159007010,0.0171205,88064.0,88041.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766159007415,0.00576,88063.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159007815,0.41403796,88060.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766159008014,0.0113612,88058.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159008217,0.0113617,88055.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159008623,0.0113612,88058.0,88037.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766159009214,0.00576,88063.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159010109,0.0113621,88052.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159010721,0.002,88054.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159010919,0.0113621,88052.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159011514,0.0113624,88049.0,88035.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159011814,0.002,88054.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159012017,0.00017041,88049.0,88030.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766159012319,0.00017041,88049.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766159012519,0.0113625,88048.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159013217,0.0113631,88044.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159013419,0.00017041,88049.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159014006,0.0113633,88042.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159014519,0.0113633,88043.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159014707,0.0171228,88046.0,88027.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766159015020,4.1e-07,88049.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766159015321,4.1e-07,88049.0,88042.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766159015509,4.1e-07,88049.0,88038.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159015714,4.1e-07,88049.0,88039.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766159016017,0.0113641,88036.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766159016217,0.0390424,88035.0,87990.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766159016517,0.0113659,88022.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766159016708,0.0113663,88019.0,88001.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159016902,0.0113659,88023.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159017213,0.00017041,88022.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159017615,0.00017041,88022.0,88006.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766159018308,0.00017041,88022.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766159018508,0.00017041,88022.0,88006.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766159018913,0.00017041,88022.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766159019210,0.08887434,88043.0,87987.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766159019211,0.0042,88043.0,88016.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766159019513,0.02580978,88042.0,88016.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159019714,0.0113653,88027.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159019920,0.0171248,88031.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159020114,0.00017041,88030.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159021311,0.00017041,88030.0,88014.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766159021511,0.01153531,88030.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159022312,0.00017041,88030.0,88013.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159022514,0.0113632,88043.0,88022.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159022713,0.02965931,88042.0,88022.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159022927,0.47469954,88060.0,88017.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766159022928,0.02581931,88041.0,88017.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766159023222,0.00576,88050.0,88030.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766159023423,0.0113626,88048.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766159023617,0.00017041,88046.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159024213,0.02582776,88045.0,88029.0,0.01153531]
["bitfinex-derivatives","BTCF0:USTF0",1766159024413,0.011363,88045.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159024614,0.00017041,88046.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159024810,0.02582989,88045.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159025016,0.00017041,88046.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159025216,0.03719268,88045.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159025416,0.02582978,88044.0,88029.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159026322,0.02582978,88044.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159026516,0.02582978,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159026716,0.02582978,88042.0,88033.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766159026918,0.00017041,88046.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159027111,0.38096738,88135.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159027112,0.0113604,88065.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159027312,0.00232,88064.0,88030.0,0.12495404]
["bitfinex-derivatives","BTCF0:USTF0",1766159027518,0.0136806,88064.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766159027726,0.0136805,88064.0,88041.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766159028122,0.0136805,88064.0,88039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159028123,0.0113611,88059.0,88039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159028828,0.00017041,88061.0,88039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159029123,0.0113612,88059.0,88039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159029431,0.00017041,88061.0,88039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159029728,0.0113615,88056.0,88039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159030127,0.00576,88055.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766159030327,0.00576,88055.0,88033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159030833,0.0113627,88047.0,88033.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159031023,0.00576,88046.0,88029.0,0.02293531]
["bitfinex-derivatives","BTCF0:USTF0",1766159031327,0.0113633,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159031830,0.0113632,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159032029,0.0113635,88041.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159032229,0.00576,88046.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159032230,0.0113631,88044.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159032623,0.00576,88046.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159032824,0.0113633,88042.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159033027,0.0113629,88045.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159033535,0.0171228,88046.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159033733,0.00576,88046.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159033936,0.00576,88046.0,88029.0,0.02293531]
["bitfinex-derivatives","BTCF0:USTF0",1766159034323,0.00576,88046.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159035433,0.0113636,88040.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159035933,0.01153361,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159036129,0.0113635,88041.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159036628,0.0113634,88041.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159037025,0.0113633,88042.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159037227,0.00017041,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159038129,0.0113633,88042.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159038526,0.00017041,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159038925,0.0113633,88042.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159039425,0.00017041,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159039825,0.01153361,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159040226,0.00017041,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159040828,0.0113636,88040.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159041331,0.00017041,88043.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159041728,0.0113636,88040.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159042124,0.0113639,88037.0,88029.0,0.01157041]
["bitfinex-derivatives","BTCF0:USTF0",1766159042424,0.41403796,88040.0,88001.0,0.08114829]
["bitfinex-derivatives","BTCF0:USTF0",1766159042624,0.0113651,88029.0,88002.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766159042823,0.0113653,88027.0,88010.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766159043029,0.0113659,88022.0,88011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159043226,0.0113655,88025.0,88011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159043427,0.00017041,88027.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766159043631,0.00017041,88027.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159043821,0.00017041,88027.0,88014.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766159044339,0.00017041,88027.0,88011.0,0.0171272]
["bitfinex-derivatives","BTCF0:USTF0",1766159046229,0.00017041,88027.0,88013.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766159046424,0.00017041,88027.0,88011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159046629,0.00017041,88027.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159046832,4.1e-07,88027.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159047038,4.1e-07,88027.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159047039,0.0113664,88018.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159047234,4.1e-07,88027.0,88009.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159047235,4.1e-07,88027.0,88009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159047436,0.01136561,88027.0,88009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159047630,0.0113669,88014.0,88009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159047833,0.0113673,88011.0,88009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159048135,0.0113673,88011.0,87985.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766159048136,0.00576,88011.0,87985.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766159048431,0.00576,88011.0,87991.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766159048631,0.0113666,88017.0,87996.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766159048834,0.00384,88023.0,87997.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159049138,4.1e-07,88019.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159049339,4.1e-07,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159049731,4.1e-07,88019.0,88001.0,0.01153891]
["bitfinex-derivatives","BTCF0:USTF0",1766159049936,4.1e-07,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159049937,0.0113669,88015.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159050136,0.0113672,88012.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159050339,0.0113668,88015.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159050735,4.1e-07,88019.0,88001.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159051338,4.1e-07,88019.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766159051540,4.1e-07,88019.0,88008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159051940,4.1e-07,88019.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766159052128,4.1e-07,88019.0,88008.0,0.0171277]
["bitfinex-derivatives","BTCF0:USTF0",1766159052333,4.1e-07,88019.0,88010.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766159052529,4.1e-07,88019.0,88018.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766159052730,1.44964,88056.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159052932,0.03140878,88055.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159053139,0.02564878,88054.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159053343,0.28274436,88050.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766159053647,0.0113638,88039.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159053835,0.00576,88040.0,88026.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159055649,0.00017041,88043.0,88033.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766159055941,4.1e-07,88043.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766159056335,4.1e-07,88043.0,88033.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766159056848,4.1e-07,88043.0,88030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159057047,4.1e-07,88043.0,88039.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766159057248,0.06066158,88094.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766159057438,0.02565983,88093.0,88050.0,0.28274436]
["bitfinex-derivatives","BTCF0:USTF0",1766159057639,0.0113578,88085.0,88058.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766159057832,0.00576,88084.0,88065.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766159058046,0.00576,88084.0,88059.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159058243,1e-08,88080.0,88063.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159058448,0.0113546,88110.0,88070.0,0.28274436]
["bitfinex-derivatives","BTCF0:USTF0",1766159058737,0.28274436,88100.0,88071.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766159058944,0.00576,88103.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766159059146,0.0113557,88101.0,88071.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766159059338,0.28274436,88110.0,88071.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766159059647,0.00017031,88095.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159060242,3.1e-07,88095.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766159060544,3.1e-07,88095.0,88077.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159060945,0.28274436,88090.0,88046.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766159061149,0.00204,88094.0,88046.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766159061150,0.0113587,88078.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766159061449,0.00576,88082.0,88047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159061652,0.0171182,88082.0,88057.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766159061834,0.00017031,88078.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159062450,0.00017031,88078.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766159062648,0.00017031,88078.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159062948,0.00017031,88078.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766159063554,0.00017031,88078.0,88061.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159063740,0.00017031,88078.0,88068.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766159064052,0.0113561,88098.0,88072.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766159064351,0.0113566,88095.0,88071.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766159064554,0.0113566,88095.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159065141,0.00011301,88092.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766159065350,0.00011301,88092.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159065551,0.00011301,88092.0,88075.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766159066153,0.00011301,88092.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766159066352,0.00011301,88092.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159066549,0.011357,88091.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159066848,0.00011301,88092.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159068245,0.01146991,88092.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159068752,0.0113573,88089.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159069149,0.00011301,88092.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159069355,0.0113574,88088.0,88075.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159069554,0.00011301,88092.0,88069.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766159069855,0.0113582,88082.0,88062.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766159070252,0.00576,88084.0,88061.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766159070549,0.00017031,88081.0,88066.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766159070744,0.00017031,88081.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159070943,1e-08,88081.0,88064.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159071350,1e-08,88081.0,88079.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766159071744,0.0002,88094.0,88073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159071945,0.0113544,88112.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766159072149,0.0113515,88134.0,88086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159072349,0.0113525,88126.0,88090.0,0.28274436]
["bitfinex-derivatives","BTCF0:USTF0",1766159072557,0.0113525,88126.0,88091.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766159072751,0.00011301,88117.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766159072951,0.00011301,88117.0,88105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159073151,0.00011301,88117.0,88100.0,0.01152611]
["bitfinex-derivatives","BTCF0:USTF0",1766159073450,0.00011301,88117.0,88106.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159075048,0.00011301,88117.0,88100.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159075245,0.00011301,88117.0,88100.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159075246,0.0113547,88109.0,88100.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159075444,0.0113542,88113.0,88100.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159075856,0.0113545,88111.0,88100.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159076158,0.0113555,88103.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159076350,0.011355,88107.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159076656,0.00587301,88117.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159077049,0.0113547,88109.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159077256,0.0113553,88105.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159078452,0.00011301,88117.0,88102.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766159078651,0.00011301,88117.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766159078853,0.00011301,88117.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766159079056,0.00011301,88117.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766159079259,0.00011301,88117.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159079449,0.00011301,88117.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766159080461,0.00011301,88117.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159080648,0.00011301,88117.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766159081250,0.00011301,88117.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159081450,0.00011301,88117.0,88104.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766159081846,3.01e-06,88117.0,88100.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159082052,3.01e-06,88117.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766159083257,3.01e-06,88117.0,88096.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159083447,3.01e-06,88117.0,88097.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159083646,3.01e-06,88117.0,88105.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766159084048,3.01e-06,88117.0,88107.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766159084251,3.01e-06,88117.0,88102.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766159084448,0.01135671,88117.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766159084756,3.01e-06,88117.0,88101.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766159084956,3.01e-06,88117.0,88103.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766159086062,3.01e-06,88117.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159086260,3.01e-06,88117.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766159086749,0.0113537,88116.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159086950,0.0113541,88113.0,88104.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159087258,0.0113541,88113.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159087457,0.0113538,88116.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159087660,3.01e-06,88117.0,88103.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766159088057,0.01135671,88117.0,88102.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159088365,0.01135671,88117.0,88096.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159088366,0.0113555,88103.0,88096.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159088555,0.0113539,88115.0,88096.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159088756,0.011356,88099.0,88096.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159088969,0.0113566,88094.0,88073.0,0.07380114]
["bitfinex-derivatives","BTCF0:USTF0",1766159089168,0.0113569,88092.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766159089958,0.01152721,88092.0,88075.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1766159090253,0.01152721,88092.0,88075.0,0.01728931]
["bitfinex-derivatives","BTCF0:USTF0",1766159090763,0.0113572,88090.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159092068,0.00017031,88092.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159092570,0.00017031,88092.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766159094362,0.00017031,88092.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766159096371,3.1e-07,88092.0,88079.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766159096956,3.1e-07,88092.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159097764,3.1e-07,88092.0,88080.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766159097965,3.1e-07,88092.0,88077.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766159098165,0.0113576,88086.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159098463,0.01135721,88092.0,88075.0,0.01728931]
["bitfinex-derivatives","BTCF0:USTF0",1766159098970,0.0113574,88088.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159100263,3.1e-07,88092.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159100569,3.1e-07,88092.0,88081.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766159100763,3.1e-07,88092.0,88075.0,0.00593031]
["bitfinex-derivatives","BTCF0:USTF0",1766159101474,3.1e-07,88092.0,88078.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766159101771,3.1e-07,88092.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159102454,0.06066158,88119.0,88076.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159102455,0.00036,88109.0,88080.0,0.28274436]
["bitfinex-derivatives","BTCF0:USTF0",1766159102656,0.0113541,88113.0,88096.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766159102863,0.02582082,88112.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159103069,0.00012,88114.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159103274,0.02583011,88113.0,88093.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159103475,0.06066158,88133.0,88110.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766159103672,0.0113523,88128.0,88110.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766159103876,0.0113525,88126.0,88107.0,0.0171148]
["bitfinex-derivatives","BTCF0:USTF0",1766159104062,0.00576,88132.0,88107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159104575,0.0113526,88126.0,88108.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766159104771,0.0113526,88126.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159105162,0.0113533,88120.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159105364,0.00576,88132.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159106076,0.0113523,88128.0,88111.0,0.01152451]
["bitfinex-derivatives","BTCF0:USTF0",1766159106867,0.00576,88132.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159107068,0.0113527,88124.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159107565,0.0113524,88127.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159107766,0.0113527,88125.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159108383,0.0113531,88121.0,88111.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159108674,0.0113535,88118.0,88100.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766159108877,0.28274436,88120.0,88083.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766159109072,0.28274436,88120.0,88089.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766159109269,0.0113557,88102.0,88085.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766159109469,0.41966398,88110.0,88085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159109669,0.00017021,88106.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159110074,0.00017021,88106.0,88092.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766159110674,0.00017021,88106.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159110981,0.0113554,88103.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159111177,0.0113557,88101.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159111581,0.00017021,88106.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159111879,0.00017021,88106.0,88091.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766159112480,0.00017021,88106.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159112978,0.00017021,88106.0,88089.0,0.01152731]
["bitfinex-derivatives","BTCF0:USTF0",1766159113280,0.00017021,88106.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159114672,0.00017021,88106.0,88089.0,0.01152731]
["bitfinex-derivatives","BTCF0:USTF0",1766159114867,0.00017021,88106.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159115369,0.00017021,88106.0,88095.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766159115580,0.00017021,88106.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766159115776,2.1e-07,88106.0,88092.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766159115981,0.0113557,88102.0,88089.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1766159116577,0.0113557,88102.0,88065.0,0.08894098]
["bitfinex-derivatives","BTCF0:USTF0",1766159116578,0.00576,88101.0,88058.0,0.08097796]
["bitfinex-derivatives","BTCF0:USTF0",1766159116783,0.00576,88101.0,88045.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766159116784,0.4395917,88100.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766159116972,0.0113583,88081.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766159117173,0.0113583,88081.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766159117667,0.00017031,88080.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766159118074,0.00017031,88080.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766159118472,0.00017031,88080.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159118673,0.00017031,88080.0,88062.0,0.01153101]
["bitfinex-derivatives","BTCF0:USTF0",1766159118874,0.00017031,88080.0,88064.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766159119185,0.01152871,88080.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159119484,0.01152871,88080.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159119679,0.00017031,88080.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766159120270,0.00017031,88080.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159120480,0.00017031,88080.0,88071.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766159120983,0.00017031,88080.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159121177,0.0113588,88077.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159121485,0.0113586,88079.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159121685,0.0113589,88077.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159122486,0.01152871,88080.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766159122875,0.00017031,88080.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766159123283,0.00017031,88080.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159123585,0.00017031,88080.0,88065.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766159123983,0.00017031,88080.0,88067.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766159124180,3.1e-07,88080.0,88063.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159124380,3.1e-07,88080.0,88072.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766159124586,3.1e-07,88080.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766159124793,3.1e-07,88080.0,88077.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766159125295,3.1e-07,88080.0,88064.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766159125296,0.0113559,88100.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766159125488,0.00024,88099.0,88084.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766159125783,0.00024,88099.0,88077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159125990,0.00024,88099.0,88059.0,0.06304038]
["bitfinex-derivatives","BTCF0:USTF0",1766159126183,0.00024,88099.0,88060.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766159126388,0.0113575,88087.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159126680,0.00024,88099.0,88071.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159126681,0.00024,88099.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159127078,0.0113574,88088.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159127481,0.0113564,88096.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159127680,0.00024,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766159127877,0.0113559,88099.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766159128193,0.0113556,88102.0,88072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159128487,0.0038,88101.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766159128688,0.0113558,88100.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766159128886,0.0038,88101.0,88083.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766159129477,0.0038,88101.0,88090.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766159129789,0.0038,88101.0,88086.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766159130098,0.0113534,88119.0,88088.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766159130390,0.0113549,88107.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159130580,0.0113552,88105.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159130896,0.0113566,88094.0,88082.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159131080,0.00576,88097.0,88050.0,0.08097796]
["bitfinex-derivatives","BTCF0:USTF0",1766159131287,0.011357,88092.0,88073.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766159131488,0.0113572,88090.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159132186,0.00017031,88091.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766159132382,0.01152741,88091.0,88075.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766159132691,0.01152741,88091.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159132900,0.0113574,88088.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159133081,0.00017031,88091.0,88076.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766159133695,0.0113575,88087.0,88073.0,0.00489031]
["bitfinex-derivatives","BTCF0:USTF0",1766159134397,0.00017031,88091.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766159134586,0.01152731,88091.0,88074.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766159134786,0.0113582,88082.0,88073.0,0.00489031]
["bitfinex-derivatives","BTCF0:USTF0",1766159134986,0.00017031,88091.0,88073.0,0.00489031]
["bitfinex-derivatives","BTCF0:USTF0",1766159135193,0.00017031,88091.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159135397,0.0113584,88081.0,88073.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159135784,0.0113586,88079.0,88073.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159135981,0.00308,88087.0,88073.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159136188,0.0113584,88081.0,88073.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159136782,0.0113578,88085.0,88073.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159137396,0.00308,88087.0,88073.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159137591,0.0255033,88086.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159137793,0.4141067,88070.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159137994,0.0113624,88050.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159138687,0.00576,88051.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159139093,0.0171222,88051.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159140401,0.0113625,88048.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159140801,0.0113627,88047.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159141098,0.0113625,88048.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159141899,0.0113627,88047.0,88036.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159142197,0.0113632,88043.0,88027.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766159142900,0.0113632,88043.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159142901,0.00576,88042.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159143100,0.0113639,88038.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159144198,0.00010383,88041.0,88025.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766159144702,0.00010383,88041.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159144903,0.01146733,88041.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159145196,0.0113641,88036.0,88024.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766159146199,0.00010383,88041.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159146393,0.0113649,88030.0,88002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159146698,0.00010383,88041.0,88002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159146699,0.0113651,88028.0,88002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159146998,0.0113654,88026.0,88007.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766159147302,0.0038,88027.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159147303,0.00017041,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159147900,0.0113656,88024.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159148100,0.0113664,88019.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766159148402,0.0113667,88016.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766159148709,0.011367,88013.0,87994.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159148903,0.00010383,88018.0,87993.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766159149205,0.00384,88017.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766159149391,0.00384,88017.0,87997.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159149596,0.00384,88017.0,87997.0,0.01153941]
["bitfinex-derivatives","BTCF0:USTF0",1766159150101,0.00136,88016.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159150405,3.83e-06,88018.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766159150608,1e-08,88025.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159150797,1e-08,88025.0,88013.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766159150995,0.00196001,88025.0,88008.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159151303,0.00196001,88025.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159151497,0.0113656,88024.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159151697,0.0113661,88021.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159152098,0.01332561,88025.0,88005.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159152294,0.0113665,88017.0,88005.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159152902,0.00196001,88025.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159152903,0.0113656,88024.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159153096,0.0113656,88024.0,88005.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159153097,0.00576,88023.0,88005.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159153298,0.00248,88022.0,88005.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159153495,0.00248,88022.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159153705,0.00248,88022.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159153908,0.00248,88022.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766159154401,0.00248,88022.0,88013.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766159154704,1e-08,88025.0,88005.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159154705,1e-08,88025.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766159154901,0.0032,88030.0,88008.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159155204,0.00108,88029.0,88015.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766159155398,0.00108,88029.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766159155707,0.00108,88029.0,88006.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159155708,0.00108,88029.0,88020.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159156093,0.0026,88029.0,88016.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159156295,0.0026,88029.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766159156498,0.0026,88029.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159156704,0.4141067,88020.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159156905,0.0122463,88019.0,87989.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766159157107,0.011368,88006.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766159157306,0.00576,88005.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766159157507,0.0113683,88004.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766159157708,0.0113683,88004.0,87987.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159157910,8.196e-05,88003.0,87987.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159158307,0.0113688,88000.0,87987.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159159406,8.196e-05,88003.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766159159904,8.196e-05,88003.0,87987.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159160104,0.00017041,88005.0,87987.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159160105,7e-08,88005.0,87987.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159160308,7e-08,88005.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766159160504,7e-08,88005.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766159161009,1.44968,88034.0,87992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159161209,0.0113665,88017.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766159161408,0.00576,88016.0,87992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159161713,0.0170064,88018.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159161913,0.01717681,88018.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159162211,0.07201491,88052.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159162212,1.44972,88052.0,88001.0,0.0568428]
["bitfinex-derivatives","BTCF0:USTF0",1766159162416,0.4141067,88080.0,88020.0,0.4141067]
["bitfinex-derivatives","BTCF0:USTF0",1766159162609,0.0113599,88069.0,88021.0,1.45548]
["bitfinex-derivatives","BTCF0:USTF0",1766159162831,0.00576,88079.0,88021.0,1.45548]
["bitfinex-derivatives","BTCF0:USTF0",1766159162832,0.00576,88068.0,88021.0,1.58273413]
["bitfinex-derivatives","BTCF0:USTF0",1766159163112,0.0113629,88046.0,88022.0,0.11360215]
["bitfinex-derivatives","BTCF0:USTF0",1766159163308,0.06066158,88093.0,88030.0,0.4141067]
["bitfinex-derivatives","BTCF0:USTF0",1766159163613,0.0113617,88055.0,88032.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766159163917,0.0113617,88055.0,88037.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766159164107,0.00576,88058.0,88033.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766159164408,0.00017041,88054.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159164914,0.00017041,88054.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766159165209,0.00017041,88054.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159165210,0.00017041,88054.0,88040.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766159165411,0.00017041,88054.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159165608,0.00017041,88054.0,88038.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766159166111,0.00017041,88054.0,88037.0,0.01153431]
["bitfinex-derivatives","BTCF0:USTF0",1766159166316,0.4141067,88050.0,88023.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159166618,0.0113625,88049.0,88011.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1766159166810,0.0113652,88027.0,88011.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1766159167114,0.0113654,88026.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159167310,0.00017041,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159167911,0.00017041,88025.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159168702,0.00017041,88025.0,88009.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766159169116,0.00017041,88025.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159169318,0.00017041,88025.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159169319,4.1e-07,88025.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766159169617,0.00196,88041.0,88016.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159169917,0.00196,88043.0,88022.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766159170106,0.00196,88043.0,88025.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766159170308,0.00196,88043.0,88025.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766159170618,0.00213041,88043.0,88025.0,0.01153591]
["bitfinex-derivatives","BTCF0:USTF0",1766159170911,0.00213041,88043.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766159171216,0.0113642,88036.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159171714,0.0113653,88027.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159171920,0.00576,88026.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159172121,0.00576,88026.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159172308,0.00576,88026.0,88013.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766159172613,0.00576,88026.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159173117,0.00576,88026.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766159173308,0.28264219,88021.0,87992.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766159173508,0.28264219,88021.0,87990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159173814,0.00576,88026.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159174017,0.00576,88026.0,88006.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159174213,0.00576,88026.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159174422,0.0113655,88025.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159174612,0.00576,88026.0,88008.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159175011,0.00576,88026.0,88007.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159175617,0.00576,88026.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766159175815,0.00017041,88028.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766159176005,4.1e-07,88028.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766159176206,4.1e-07,88028.0,88021.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159176417,4.1e-07,88028.0,88023.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766159176918,4.1e-07,88028.0,88025.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766159178016,0.0113613,88057.0,88039.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766159178216,0.02541604,88056.0,88043.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766159178517,0.28264219,88070.0,88016.0,1.4610466]
["bitfinex-derivatives","BTCF0:USTF0",1766159178518,0.00576,88058.0,88016.0,0.06399606]
["bitfinex-derivatives","BTCF0:USTF0",1766159178822,0.28264219,88053.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766159179023,0.0113618,88054.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766159179222,0.01153221,88054.0,88036.0,0.01153441]
["bitfinex-derivatives","BTCF0:USTF0",1766159179715,0.00017041,88054.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159179913,0.0113624,88050.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159180517,0.0113627,88047.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159181224,0.0113631,88044.0,88036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159181712,0.0113639,88038.0,88036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159181921,0.0113642,88035.0,88022.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159182122,0.0113642,88035.0,88018.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766159182312,0.0113638,88038.0,88019.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159182709,0.0113625,88048.0,88020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159182917,0.00017041,88043.0,88025.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159183111,0.00017041,88043.0,88025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159183313,0.0113637,88039.0,87999.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766159183622,0.0113637,88039.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159183623,0.0113661,88021.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159183819,0.03116396,88038.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159183820,0.00576,88038.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159184122,0.0113648,88031.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159184316,0.00017041,88027.0,88009.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159185126,0.00017041,88027.0,88012.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766159186829,0.00017041,88027.0,88009.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159187027,0.0113662,88020.0,88009.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159187228,0.0113658,88023.0,88009.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1766159187528,0.0113658,88023.0,88006.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766159187714,0.00017041,88027.0,88002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766159187917,0.28264219,88020.0,87987.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766159188122,0.0113677,88009.0,87988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159188322,0.00017041,88007.0,87994.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159188630,0.00017041,88007.0,87988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159188631,4.1e-07,88007.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766159188832,4.1e-07,88007.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766159189123,4.1e-07,88007.0,87990.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766159189429,4.1e-07,88007.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766159189627,4.1e-07,88007.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766159190619,4.1e-07,88007.0,87990.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766159190824,4.1e-07,88007.0,88005.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159191219,4.1e-07,88007.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766159192132,4.1e-07,88007.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159192721,0.0113651,88029.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159192921,0.00308,88028.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159193325,0.0113652,88027.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159193726,0.01153561,88027.0,88010.0,0.01153781]
["bitfinex-derivatives","BTCF0:USTF0",1766159194128,0.00017041,88027.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159195024,0.0113654,88026.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159195223,0.01153571,88027.0,88010.0,0.01153771]
["bitfinex-derivatives","BTCF0:USTF0",1766159196228,0.00017041,88027.0,88010.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766159196437,0.00017041,88027.0,88010.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159196931,0.28274252,88020.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766159197128,0.28274252,88010.0,87981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766159197328,0.0113686,88001.0,87981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766159197726,0.28274252,87991.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766159197925,0.28274252,87991.0,87964.0,0.0671333]
["bitfinex-derivatives","BTCF0:USTF0",1766159197926,0.00492,87990.0,87964.0,0.0671333]
["bitfinex-derivatives","BTCF0:USTF0",1766159198431,0.0113713,87981.0,87964.0,0.0671333]
["bitfinex-derivatives","BTCF0:USTF0",1766159198638,0.0113715,87979.0,87964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766159198840,0.0113718,87977.0,87964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766159199345,0.0113718,87977.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766159199538,0.011372,87975.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766159199842,0.00564,87980.0,87964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766159200033,0.00564,87980.0,87954.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1766159200034,0.28838252,87980.0,87954.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1766159200233,0.00564,87980.0,87954.0,0.01149536]
["bitfinex-derivatives","BTCF0:USTF0",1766159200435,0.0113727,87970.0,87954.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1766159200635,0.00017051,87981.0,87954.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1766159200636,0.0113734,87964.0,87954.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1766159200939,0.0113734,87964.0,87917.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766159200940,0.0113744,87957.0,87938.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159201129,0.00017051,87956.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159201330,0.29411772,87950.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159201836,9.054e-05,87949.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159202025,0.0113756,87947.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159202335,9.054e-05,87949.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159202538,0.00017051,87956.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159202539,0.00576,87951.0,87933.0,0.00769875]
["bitfinex-derivatives","BTCF0:USTF0",1766159202731,0.00248,87955.0,87948.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766159202933,0.00248,87955.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766159203129,0.00248,87955.0,87931.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159203331,0.28274252,87950.0,87931.0,0.01154811]
["bitfinex-derivatives","BTCF0:USTF0",1766159203542,0.28274252,87950.0,87932.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766159204238,0.28274252,87950.0,87935.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766159204436,6.246e-05,87954.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766159204641,0.00108,87953.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766159204846,6.246e-05,87954.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766159205041,6.246e-05,87954.0,87932.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766159205042,0.00576,87966.0,87942.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159205237,0.0621342,87978.0,87941.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159205540,0.28274252,87990.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159205732,0.00576,87989.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159205932,0.01154101,87986.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159206140,0.0113709,87983.0,87969.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159206438,0.00017051,87986.0,87950.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766159206734,1e-08,87986.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766159206930,1e-08,87986.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766159207131,0.0113659,88022.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766159207327,0.28274252,88020.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159207540,0.28274252,88000.0,87968.0,0.1136777]
["bitfinex-derivatives","BTCF0:USTF0",1766159207747,0.00576,87999.0,87980.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766159207934,0.00576,87999.0,87976.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766159208145,0.00017051,87996.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159208332,0.00017051,87996.0,87947.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766159208535,0.28274252,87980.0,87948.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766159208736,0.00576,87979.0,87949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159209037,0.00576,87979.0,87948.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159209346,0.00017051,87972.0,87957.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766159209543,0.00576,87971.0,87957.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766159209839,0.00576,87971.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159210035,0.00576,87970.0,87945.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766159210237,0.00196,87971.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159210432,0.00196,87971.0,87938.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159210634,0.28274252,87970.0,87939.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766159210837,0.28274252,87970.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766159211146,0.0113729,87968.0,87945.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766159211441,0.28274252,87970.0,87934.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159211645,1.45044,88018.0,87960.0,0.28274252]
["bitfinex-derivatives","BTCF0:USTF0",1766159211842,0.28274252,88000.0,87965.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766159212049,0.00576,87999.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766159212245,0.00576,87999.0,87961.0,1.45156]
["bitfinex-derivatives","BTCF0:USTF0",1766159212246,0.00576,87999.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766159212446,0.00017051,88004.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766159212447,0.00196,87998.0,87994.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159212745,0.00576,87997.0,87973.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766159213243,0.00576,87997.0,87967.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766159213446,0.00576,87997.0,87948.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159213447,0.0113714,87979.0,87948.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159213649,0.00017051,87972.0,87948.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159213943,0.00017051,87972.0,87958.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766159214145,0.0113725,87971.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766159214346,0.00576,87970.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766159214644,0.00576,87970.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159215138,0.00576,87970.0,87948.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766159215339,0.0171327,87970.0,87945.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766159215648,0.0171327,87970.0,87950.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766159215840,0.00017051,87972.0,87945.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766159216044,1e-08,87972.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766159216243,1e-08,87972.0,87936.0,0.06297087]
["bitfinex-derivatives","BTCF0:USTF0",1766159216544,1e-08,87972.0,87940.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159216744,1e-08,87972.0,87940.0,0.28850252]
["bitfinex-derivatives","BTCF0:USTF0",1766159216932,1e-08,87972.0,87958.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766159217136,0.00196,87971.0,87958.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766159217338,0.00292,87971.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766159217647,0.00292,87971.0,87957.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766159217847,1e-08,87972.0,87950.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159218047,1e-08,87972.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766159218742,0.07340532,88016.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159218743,1.45052,88008.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766159219041,0.28274252,88000.0,87956.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766159219234,0.0113696,87994.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766159219438,0.0113698,87992.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766159219643,0.00017051,87990.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159219849,0.00017051,87990.0,87978.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159220350,0.00017051,87990.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159220546,0.00017051,87990.0,87973.0,0.01154261]
["bitfinex-derivatives","BTCF0:USTF0",1766159220746,0.00017051,87990.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159220936,0.00017051,87990.0,87974.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766159221140,0.00017051,87990.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159221341,1e-08,87990.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766159221666,0.0113634,88041.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159221947,0.0113641,88036.0,88011.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766159222248,0.28274252,88030.0,88002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159222447,0.00576,88035.0,88002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159222749,0.00192,88037.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159222944,0.00192,88037.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766159223144,0.00192,88037.0,88016.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159223449,0.011365,88029.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159223649,0.0001704,88027.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159223849,0.0113654,88026.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159224053,0.28274252,88020.0,87993.0,0.06314264]
["bitfinex-derivatives","BTCF0:USTF0",1766159224243,0.28274252,88003.0,87954.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766159224550,0.0113677,88008.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159224551,0.28274252,88000.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159224748,0.28274252,87990.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159224954,0.0113715,87979.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159225152,0.0113715,87979.0,87968.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159225355,0.0113737,87962.0,87940.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766159225654,0.0171332,87966.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766159225858,0.0113734,87964.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159226240,0.0115444,87961.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159226439,0.0113756,87947.0,87927.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766159226643,0.00576,87954.0,87928.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159226849,0.0171347,87954.0,87930.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766159227255,0.0171347,87954.0,87933.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766159227458,0.0001705,87952.0,87933.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766159228155,0.0001705,87952.0,87928.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159229346,0.0113778,87930.0,87913.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1766159229662,8.448e-05,87929.0,87913.0,0.01151846]
["bitfinex-derivatives","BTCF0:USTF0",1766159229960,0.28274252,87923.0,87877.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766159230160,1e-08,87909.0,87903.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766159230461,1e-08,87909.0,87899.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766159230649,1e-08,87909.0,87905.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766159230853,8.448e-05,87929.0,87899.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159230854,8.448e-05,87929.0,87899.0,0.28838252]
["bitfinex-derivatives","BTCF0:USTF0",1766159231155,8.448e-05,87929.0,87913.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159231352,8.448e-05,87929.0,87899.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159231353,0.00212448,87929.0,87916.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766159231554,0.28274252,87950.0,87909.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159231760,0.03310773,87949.0,87927.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159232061,0.0113757,87946.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159232253,0.00017061,87947.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159232458,0.28274252,87940.0,87905.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766159232662,0.00584031,87939.0,87906.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1766159233062,0.00584031,87939.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766159233260,0.00584031,87939.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159233566,0.00017061,87931.0,87903.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159233857,0.00017061,87931.0,87904.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159234062,8.031e-05,87939.0,87928.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766159234259,8.031e-05,87939.0,87923.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159234766,8.031e-05,87939.0,87919.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766159234965,0.00017061,87938.0,87920.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159235654,0.0113774,87933.0,87920.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159235968,0.0113776,87931.0,87920.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159236272,0.442905,87930.0,87858.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766159236471,0.0113819,87898.0,87860.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766159236657,0.0113784,87925.0,87860.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766159236658,0.00589394,87897.0,87860.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766159236971,0.00589394,87897.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766159237159,0.41549631,87880.0,87825.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766159237469,0.00017071,87861.0,87831.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1766159237659,0.00017071,87861.0,87836.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766159237869,0.00017071,87861.0,87843.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766159238165,0.0113834,87887.0,87844.0,1.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766159238369,0.0113845,87879.0,87847.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766159238874,0.0113853,87872.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766159239065,0.00017071,87864.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159239470,0.00010365,87871.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766159239661,0.00010365,87871.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159239862,0.00010365,87871.0,87855.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766159240056,0.00010365,87871.0,87851.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766159240257,0.00010365,87871.0,87853.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766159240461,0.0113857,87869.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159240768,0.0113856,87870.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159241461,0.0113866,87862.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159241661,0.00027436,87871.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159241662,0.0113872,87858.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159242172,0.00568,87863.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159242972,0.00568,87863.0,87847.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159243270,0.00568,87863.0,87822.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766159243271,0.41549631,87860.0,87822.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766159243473,0.0113887,87846.0,87823.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766159243668,0.0113896,87839.0,87814.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159243864,0.00010365,87845.0,87824.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766159244065,0.00017071,87843.0,87826.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159244371,0.00576,87842.0,87830.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766159244670,0.00296,87841.0,87826.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159244860,0.00296,87841.0,87824.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766159245068,0.41549631,87824.0,87785.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766159245377,0.41549631,87824.0,87755.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766159245378,0.41549631,87800.0,87759.0,0.11384853]
["bitfinex-derivatives","BTCF0:USTF0",1766159245558,0.0113957,87792.0,87761.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766159245764,0.0113966,87785.0,87752.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766159245966,0.41549631,87770.0,87726.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1766159246268,1.45588869,87784.0,87729.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766159246269,0.00017091,87757.0,87729.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766159246463,0.00017091,87757.0,87728.0,0.1139257]
["bitfinex-derivatives","BTCF0:USTF0",1766159246464,0.00589997,87756.0,87728.0,0.1139257]
["bitfinex-derivatives","BTCF0:USTF0",1766159246666,8e-08,87757.0,87747.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766159246869,0.011398,87774.0,87742.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766159247065,0.00388,87773.0,87746.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766159247364,0.00132,87772.0,87758.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766159247564,0.41549631,87790.0,87758.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766159247760,1e-08,87783.0,87779.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766159247964,0.0113933,87811.0,87759.0,0.2338228]
["bitfinex-derivatives","BTCF0:USTF0",1766159248164,0.0113938,87807.0,87760.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766159248372,0.0113923,87819.0,87761.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766159248575,0.0058,87818.0,87761.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766159248873,0.00017091,87798.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159249072,0.0058,87797.0,87781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159249275,0.0058,87797.0,87756.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766159249482,0.0113969,87783.0,87752.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766159249774,0.00388,87782.0,87752.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766159250280,0.00388,87782.0,87759.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766159250281,0.00017091,87776.0,87759.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766159250973,0.00017091,87776.0,87768.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766159250974,1e-08,87776.0,87768.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766159251172,0.00036,87806.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766159251377,0.0113942,87804.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766159251564,0.41549631,87800.0,87761.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766159251766,0.41549631,87800.0,87754.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1766159251968,0.0113956,87793.0,87755.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159252172,0.00017091,87783.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159252370,0.00017091,87783.0,87767.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766159252573,0.00017091,87783.0,87766.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159253178,0.00017091,87783.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159253372,0.41549631,87780.0,87747.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766159253676,0.0569714,87803.0,87736.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1766159253677,0.0058,87779.0,87742.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159253869,0.0171965,87786.0,87742.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159254062,0.0113968,87783.0,87743.0,0.12370907]
["bitfinex-derivatives","BTCF0:USTF0",1766159254271,0.0058,87785.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159254272,0.00017091,87772.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159254469,0.00017091,87772.0,87755.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159254669,0.0022,87781.0,87755.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159255063,0.0022,87781.0,87756.0,0.11393674]
["bitfinex-derivatives","BTCF0:USTF0",1766159255268,0.0022,87781.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159255673,0.0113979,87775.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159255968,0.00017091,87773.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159256569,0.01156911,87773.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159256770,0.0113986,87770.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159256975,0.00017091,87773.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159257364,0.0113997,87761.0,87754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159257565,0.0114002,87758.0,87733.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766159257780,0.0114002,87758.0,87734.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1766159257971,0.0114002,87758.0,87735.0,0.017203]
["bitfinex-derivatives","BTCF0:USTF0",1766159258278,0.0113989,87767.0,87745.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766159258478,0.0152789,87767.0,87744.0,0.0152818]
["bitfinex-derivatives","BTCF0:USTF0",1766159258680,0.00017091,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159259066,0.01157031,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159259266,0.00017091,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159260679,0.0113995,87763.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159260885,0.0114003,87757.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159261182,0.00017091,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159261374,0.01157021,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159261575,0.00017091,87764.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159261879,0.00017091,87764.0,87748.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766159262188,0.0008,87770.0,87755.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766159262384,0.0113979,87775.0,87755.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766159262678,0.00388,87781.0,87759.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766159262888,0.0052,87781.0,87753.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766159263078,0.00017091,87776.0,87758.0,0.01157091]
["bitfinex-derivatives","BTCF0:USTF0",1766159263272,0.00017091,87776.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766159263584,0.00017091,87776.0,87765.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766159263877,9.1e-07,87776.0,87768.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766159264082,9.1e-07,87776.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159264284,0.0113942,87804.0,87761.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159264285,1.51431588,87817.0,87779.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766159264470,0.0338249,87809.0,87772.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766159264668,0.0113948,87799.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766159264975,1.45364,87835.0,87799.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766159265169,0.0113927,87815.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766159265373,0.00017081,87814.0,87796.0,0.01156591]
["bitfinex-derivatives","BTCF0:USTF0",1766159265573,0.0113934,87809.0,87796.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159265983,0.0113936,87809.0,87796.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159266170,0.0113941,87804.0,87796.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159266378,0.00017081,87814.0,87796.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159266577,0.02815092,87813.0,87796.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159266876,0.0113949,87798.0,87745.0,0.1047272]
["bitfinex-derivatives","BTCF0:USTF0",1766159267082,0.0113957,87792.0,87769.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766159267285,0.0113957,87792.0,87772.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766159267787,0.0113954,87794.0,87772.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766159267984,0.00017081,87792.0,87774.0,0.01156881]
["bitfinex-derivatives","BTCF0:USTF0",1766159268693,0.00017081,87792.0,87776.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766159268987,0.00017081,87792.0,87774.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159269176,0.00288,87794.0,87774.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159269378,0.0113951,87797.0,87778.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766159269579,0.0113949,87798.0,87774.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159269781,0.0113946,87800.0,87774.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159269989,0.08116658,87846.0,87790.0,0.4169647]
["bitfinex-derivatives","BTCF0:USTF0",1766159270177,0.14184199,87864.0,87813.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766159270178,0.0113898,87837.0,87813.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766159270487,0.0113898,87837.0,87777.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766159270488,0.00017081,87834.0,87812.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159270687,0.0569225,87879.0,87812.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159270688,0.0113891,87843.0,87812.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159270988,0.00388,87842.0,87812.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159271382,0.00388,87842.0,87829.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766159271383,0.00017081,87836.0,87829.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766159271576,0.00116,87853.0,87822.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159271774,0.00116,87854.0,87835.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766159271984,0.0113878,87853.0,87822.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159272283,0.00116,87854.0,87822.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159272482,0.00116,87854.0,87820.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766159272681,0.00017081,87846.0,87828.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159273183,0.00017081,87846.0,87828.0,0.01156171]
["bitfinex-derivatives","BTCF0:USTF0",1766159273383,1e-08,87846.0,87829.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766159273683,1e-08,87846.0,87837.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766159273889,0.0113848,87876.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766159274077,0.0113866,87862.0,87838.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766159274389,0.0113867,87861.0,87836.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766159274580,0.0113872,87857.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766159274782,0.0113882,87850.0,87828.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766159274977,0.00017071,87852.0,87835.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159275394,0.0113883,87849.0,87835.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159275585,0.0113887,87846.0,87835.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159275787,0.0113891,87843.0,87835.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159275988,0.0113891,87843.0,87812.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766159276191,0.0113885,87848.0,87824.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766159276392,0.00017071,87852.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766159276585,0.00392,87851.0,87828.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766159276779,0.00392,87851.0,87831.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766159276987,0.00392,87851.0,87822.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159277182,0.00392,87851.0,87832.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159277382,0.0113896,87839.0,87822.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159277585,0.011389,87844.0,87818.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159277784,0.00392,87851.0,87818.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159278088,0.00392,87851.0,87820.0,0.11384399]
["bitfinex-derivatives","BTCF0:USTF0",1766159278291,0.0113879,87853.0,87818.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159278483,0.00017071,87844.0,87827.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159278684,0.00017071,87844.0,87828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159278996,0.00017071,87844.0,87837.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766159279189,1e-08,87844.0,87828.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159279395,1e-08,87844.0,87832.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766159279594,0.0113893,87841.0,87827.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159279891,1e-08,87844.0,87827.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159280295,1e-08,87844.0,87837.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766159280487,1e-08,87844.0,87827.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159281084,1e-08,87844.0,87828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766159281390,1e-08,87844.0,87837.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766159281592,0.0113844,87879.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766159281891,0.0113829,87891.0,87854.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766159282094,0.0113844,87879.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766159282288,1.47903712,87890.0,87833.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1766159282289,0.0113836,87886.0,87851.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159282494,0.011383,87890.0,87870.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766159282700,1e-08,87877.0,87861.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766159282908,1e-08,87877.0,87861.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159283100,1.45292,87912.0,87862.0,0.11380577]
["bitfinex-derivatives","BTCF0:USTF0",1766159283290,0.0113831,87889.0,87865.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766159283490,0.00388,87888.0,87871.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766159283698,0.00388,87888.0,87861.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159283902,0.0152633,87888.0,87866.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766159284100,0.00017071,87886.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159284499,0.0113837,87885.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159285104,0.00017071,87886.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159285290,0.00017071,87886.0,87872.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766159285496,1e-08,87886.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159285695,1e-08,87886.0,87869.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159285891,1e-08,87886.0,87870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766159286102,1e-08,87886.0,87870.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766159286408,0.0113841,87882.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159286605,1e-08,87886.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159287196,1e-08,87886.0,87873.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766159287403,1e-08,87886.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159287603,0.011384,87882.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159287805,1e-08,87886.0,87870.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766159288004,1e-08,87886.0,87874.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766159288199,0.4169647,87884.0,87819.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766159288503,0.00048,87885.0,87833.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766159288504,0.0113874,87856.0,87833.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766159288808,0.0058,87859.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766159288997,0.00388,87859.0,87836.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766159289196,0.00017071,87856.0,87839.0,0.01156021]
["bitfinex-derivatives","BTCF0:USTF0",1766159289406,0.00017071,87856.0,87842.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766159289704,1e-08,87856.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766159289894,1e-08,87856.0,87840.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159290095,1e-08,87856.0,87850.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766159290300,1e-08,87856.0,87845.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766159290501,1e-08,87856.0,87841.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766159290711,1e-08,87856.0,87840.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766159291111,0.0113876,87855.0,87839.0,0.00585071]
["bitfinex-derivatives","BTCF0:USTF0",1766159291306,0.0113883,87849.0,87839.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159291513,0.00212,87854.0,87839.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159291712,1e-08,87856.0,87839.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159292411,1e-08,87856.0,87853.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766159293006,1e-08,87856.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766159293206,1e-08,87856.0,87852.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766159293603,1e-08,87856.0,87844.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159294513,1e-08,87856.0,87845.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1766159294813,1e-08,87856.0,87852.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766159295206,1e-08,87856.0,87846.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766159295404,1e-08,87856.0,87853.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766159297510,1e-08,87856.0,87847.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766159297710,1e-08,87856.0,87839.0,1.45269071]
["bitfinex-derivatives","BTCF0:USTF0",1766159297711,1e-08,87856.0,87839.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159298211,0.0113877,87854.0,87839.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159298418,1e-08,87856.0,87839.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159298613,1e-08,87856.0,87839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159298923,0.0113885,87848.0,87828.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766159299227,0.02592231,87855.0,87809.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766159299228,0.0113901,87835.0,87809.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766159299413,0.0113905,87832.0,87812.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766159299713,0.0113905,87832.0,87810.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766159299714,0.0113905,87832.0,87811.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766159300019,0.0113905,87832.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766159300020,0.28368581,87821.0,87788.0,0.01150076]
["bitfinex-derivatives","BTCF0:USTF0",1766159300220,1.4638705,87832.0,87788.0,0.01150076]
["bitfinex-derivatives","BTCF0:USTF0",1766159300221,0.28368581,87810.0,87790.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766159300416,0.0113926,87816.0,87793.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766159300721,0.0113926,87816.0,87796.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766159300922,0.00017081,87815.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159301122,1e-08,87815.0,87798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766159301316,1e-08,87815.0,87799.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766159301517,1e-08,87815.0,87811.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766159302614,1e-08,87815.0,87801.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766159302817,1e-08,87815.0,87801.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159303023,0.0113929,87814.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159303222,0.0138729,87814.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159303420,0.00248,87814.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159303926,0.00248,87814.0,87798.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766159304629,0.00248,87814.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159305122,0.011393,87813.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159305431,0.00248,87814.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159305819,0.0138729,87814.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159306010,0.0113933,87810.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159306215,0.011394,87805.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159306422,0.0113935,87809.0,87797.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159306621,0.28368581,87810.0,87775.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766159306925,8.89e-05,87809.0,87778.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766159307316,0.0114824,87809.0,87774.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159307620,0.00017081,87800.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159307813,1e-08,87800.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159308018,0.01139,87836.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159308019,0.0113913,87826.0,87802.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766159308320,0.0113879,87852.0,87805.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766159308321,0.0171915,87825.0,87805.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766159308623,0.0171915,87825.0,87794.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159308624,0.0058,87825.0,87808.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766159308815,0.0058,87825.0,87811.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766159309020,0.0113919,87821.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159309522,0.0113919,87821.0,87794.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159309523,0.0058,87825.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766159309730,0.0113929,87813.0,87795.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766159309919,0.0113934,87810.0,87791.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766159310519,0.00204,87814.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159310520,0.00017081,87809.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159311028,0.0113936,87808.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159311217,0.011394,87805.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159311423,0.00017081,87809.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159311615,0.0113948,87799.0,87777.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766159311820,0.0113943,87803.0,87776.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159312016,0.0058,87802.0,87776.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159312216,0.0113933,87811.0,87789.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766159312430,0.00196,87810.0,87792.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766159312628,0.00196,87810.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159312629,0.00017081,87810.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159312820,0.00292,87809.0,87796.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766159313019,0.00292,87809.0,87793.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766159313219,0.00017081,87810.0,87793.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766159313417,0.00017081,87810.0,87796.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766159313616,0.06034002,87848.0,87792.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159313922,1.48470436,87847.0,87819.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766159314122,0.02578436,87846.0,87805.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159314428,0.0058,87859.0,87843.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766159314729,0.0058,87859.0,87842.0,0.01155991]
["bitfinex-derivatives","BTCF0:USTF0",1766159315024,0.00017081,87860.0,87842.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159315425,0.011387,87859.0,87842.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159315622,0.0113877,87853.0,87842.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159315825,0.0113877,87853.0,87842.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159316015,0.011388,87851.0,87835.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766159316221,0.28948581,87850.0,87821.0,0.06207608]
["bitfinex-derivatives","BTCF0:USTF0",1766159316522,0.0058,87849.0,87821.0,0.06207608]
["bitfinex-derivatives","BTCF0:USTF0",1766159316721,0.0113913,87826.0,87804.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766159316916,0.0113915,87824.0,87803.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766159317132,0.0058,87825.0,87811.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766159317133,0.00017081,87822.0,87811.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766159317328,0.00017081,87822.0,87806.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766159317535,0.01156261,87822.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159317731,0.0113922,87819.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159317931,0.00017081,87822.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159317932,0.00012112,87821.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159318232,0.00012112,87821.0,87812.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766159318620,1.12e-06,87821.0,87812.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766159318821,0.06034002,87863.0,87830.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766159319033,0.28368581,87860.0,87822.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159319224,0.0113891,87843.0,87821.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159319429,0.0113895,87840.0,87821.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159319629,0.0113895,87840.0,87819.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766159319820,0.00017081,87838.0,87821.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159320136,0.00017081,87838.0,87821.0,0.01156261]
["bitfinex-derivatives","BTCF0:USTF0",1766159320449,0.00017081,87838.0,87823.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766159321034,0.00017081,87838.0,87822.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159321537,0.00017081,87838.0,87827.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766159321837,0.00017081,87838.0,87822.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159322034,1e-08,87838.0,87833.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766159322235,0.00056,87855.0,87841.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766159322437,0.00056,87855.0,87831.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159322631,0.00056,87855.0,87838.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766159323034,0.00056,87855.0,87834.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766159323227,0.00017081,87853.0,87836.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159323923,0.00017081,87853.0,87837.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766159324329,0.00017081,87853.0,87836.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766159325237,0.08116658,87907.0,87840.0,0.28368581]
["bitfinex-derivatives","BTCF0:USTF0",1766159325430,0.0113805,87909.0,87860.0,0.28368581]
["bitfinex-derivatives","BTCF0:USTF0",1766159325632,0.0113822,87896.0,87874.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766159325835,0.0113812,87904.0,87880.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766159326141,0.09233677,87922.0,87873.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159326332,0.0001707,87906.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159327135,0.0113811,87905.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159327333,0.0001707,87906.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159327537,0.011381,87905.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159328236,0.0113811,87905.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159328542,0.0113817,87900.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159328851,0.0113821,87897.0,87872.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766159329139,0.0001707,87906.0,87875.0,1.4640248]
["bitfinex-derivatives","BTCF0:USTF0",1766159329342,0.0113822,87897.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766159329538,0.0113825,87894.0,87871.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766159329741,0.0113825,87894.0,87875.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159330042,0.0001707,87893.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159330240,0.0113809,87906.0,87883.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766159330430,0.0113809,87906.0,87884.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159330632,0.0113813,87903.0,87884.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159330927,0.00392,87908.0,87884.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159331128,0.0113816,87901.0,87882.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159331332,0.0113819,87899.0,87882.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159332334,0.0001707,87900.0,87882.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159333338,0.0001707,87900.0,87882.0,0.0171839]
["bitfinex-derivatives","BTCF0:USTF0",1766159333536,0.00392,87908.0,87882.0,0.0171839]
["bitfinex-derivatives","BTCF0:USTF0",1766159333537,0.00392,87908.0,87882.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159333736,0.00392,87908.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159333936,0.00392,87908.0,87877.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159334441,0.0153007,87908.0,87877.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159334752,0.00011191,87901.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766159335045,0.0052,87908.0,87889.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766159335248,0.0113808,87907.0,87886.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766159335938,0.0113813,87903.0,87886.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766159336247,0.0052,87908.0,87886.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766159336441,0.011381,87906.0,87886.0,0.0155433]
["bitfinex-derivatives","BTCF0:USTF0",1766159336842,0.0113794,87917.0,87894.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766159337043,0.0056,87916.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159337237,0.0113797,87915.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159338046,0.0058,87914.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159338449,0.0058,87914.0,87898.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766159338648,0.0058,87914.0,87897.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766159338849,0.0058,87914.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159339043,0.0058,87914.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766159339236,0.0058,87914.0,87899.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766159339738,0.00496,87924.0,87906.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766159339937,0.0113787,87923.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159340146,0.0113787,87923.0,87902.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766159340349,0.0113776,87931.0,87913.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159340553,0.0113767,87939.0,87918.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766159340741,0.0113793,87919.0,87906.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766159341452,0.0058,87930.0,87906.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766159341748,0.01154842,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159342139,0.00017022,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159342351,2.2e-07,87927.0,87918.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766159342547,0.06034002,87973.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159342741,1.48361256,87961.0,87920.0,0.28338967]
["bitfinex-derivatives","BTCF0:USTF0",1766159342956,0.0171739,87960.0,87922.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766159343158,0.0113754,87949.0,87916.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766159343353,0.0113758,87946.0,87925.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766159343548,0.28918967,87960.0,87927.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159343748,0.0113772,87934.0,87927.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159343946,0.0113739,87960.0,87911.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159344143,0.011372,87975.0,87928.0,0.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1766159344339,0.0113732,87966.0,87929.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766159344548,0.28338967,87970.0,87942.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159344748,0.0113743,87957.0,87929.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766159345048,0.00017059,87952.0,87934.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159345247,0.00017059,87952.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766159345557,0.011374,87959.0,87934.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159345558,0.28626967,87970.0,87941.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159345754,0.00288,87970.0,87937.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766159345961,0.0113735,87963.0,87938.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159346259,0.00288,87970.0,87939.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159346453,0.00288,87970.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766159346652,0.0113723,87973.0,87952.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159346855,0.00352,87977.0,87952.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159347554,0.00352,87977.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766159347864,0.00352,87977.0,87950.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766159348053,0.00352,87977.0,87951.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766159348258,0.00352,87977.0,87946.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159348259,0.28338967,87970.0,87946.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159348451,0.0113742,87958.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159348647,0.0058,87961.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159348852,0.0058,87971.0,87949.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766159349352,0.00017,87969.0,87949.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766159349854,0.00017,87969.0,87952.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159350258,0.00017,87969.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159350470,0.00017,87969.0,87958.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766159350669,0.29475977,87990.0,87959.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159350670,0.00504,87983.0,87959.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159350878,0.0113721,87975.0,87959.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159351074,0.0113715,87979.0,87959.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159351277,0.016411,87983.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159351571,0.016411,87983.0,87959.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159351572,0.00504,87983.0,87959.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159351778,0.0113715,87979.0,87962.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159352275,0.0113693,87996.0,87962.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159352276,0.011371,87982.0,87962.0,0.01154409]
["bitfinex-derivatives","BTCF0:USTF0",1766159352469,0.0058,87995.0,87962.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159352666,0.0058,87995.0,87963.0,0.0152935]
["bitfinex-derivatives","BTCF0:USTF0",1766159352972,0.0058,87995.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159353174,0.01137,87990.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159353369,0.0113695,87994.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159353577,0.0058,87995.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766159353578,0.0171694,87995.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766159353880,0.0171694,87995.0,87974.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766159353881,0.00576,88006.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766159354176,0.0113685,88002.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159354772,0.00576,88006.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159354980,0.02943097,88024.0,87993.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766159355178,0.0058,88028.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766159355368,0.00196,88027.0,88002.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766159355676,0.0113707,87985.0,87958.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766159355977,0.00068,87986.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766159356173,0.00388,87988.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766159356375,0.0113672,88012.0,87965.0,0.11754538]
["bitfinex-derivatives","BTCF0:USTF0",1766159356376,0.0052,88005.0,87965.0,0.11754538]
["bitfinex-derivatives","BTCF0:USTF0",1766159356576,0.0113701,87990.0,87966.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1766159356768,0.0113701,87990.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159356968,0.0113705,87987.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159357174,0.0113708,87984.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159357675,0.0113713,87981.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159357970,0.0113716,87978.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766159358176,0.0113716,87978.0,87959.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766159358778,0.00316,87984.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766159359078,0.0113703,87988.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159359275,0.0113707,87985.0,87962.0,0.01148873]
["bitfinex-derivatives","BTCF0:USTF0",1766159359579,0.0113708,87984.0,87962.0,0.01148873]
["bitfinex-derivatives","BTCF0:USTF0",1766159359776,0.0113711,87982.0,87962.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1766159360380,0.0113731,87966.0,87949.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766159360676,0.00564,87972.0,87941.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766159360980,0.00564,87972.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159361378,9.535e-05,87971.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159361676,9.535e-05,87971.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159361881,9.535e-05,87971.0,87963.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766159362079,0.00476,87985.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159362274,0.0113703,87988.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159362582,0.00344,87990.0,87964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159363171,0.00017049,87986.0,87964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159363574,0.0113708,87985.0,87964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159363775,0.00017049,87986.0,87967.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766159364179,0.00017049,87986.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159364878,0.00017049,87986.0,87964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159365081,0.0113693,87996.0,87964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159365082,0.0028,87998.0,87966.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766159365383,0.0113695,87995.0,87975.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159365680,0.0113695,87995.0,87975.0,0.0164118]
["bitfinex-derivatives","BTCF0:USTF0",1766159365877,0.0113698,87992.0,87975.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766159366066,0.0113709,87983.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159366274,0.00564,87985.0,87958.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766159366476,0.00564,87985.0,87961.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159366779,0.0113709,87983.0,87964.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766159366983,0.00564,87985.0,87960.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159367183,0.00017049,87981.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159367772,0.15136479,88016.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159367773,0.00112,87993.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159368081,0.00112,87997.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159368380,0.02602469,87996.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159368581,0.02602469,87995.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159368784,0.02619485,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159368983,0.02602469,87993.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159369179,0.00017016,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159369390,0.02607238,87993.0,87974.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766159369683,0.02607238,87992.0,87974.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766159369884,0.02607238,87991.0,87974.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1766159370186,0.0113696,87993.0,87974.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1766159370381,0.0113706,87986.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159370579,0.0113705,87987.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159370785,0.011371,87983.0,87965.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159371079,0.011371,87983.0,87965.0,0.0171332]
["bitfinex-derivatives","BTCF0:USTF0",1766159371584,0.00017016,87994.0,87967.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766159371784,0.0113709,87983.0,87964.0,0.01154379]
["bitfinex-derivatives","BTCF0:USTF0",1766159371974,0.0113709,87983.0,87965.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766159372173,0.0113715,87979.0,87965.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159372976,0.0113711,87982.0,87965.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159373281,0.02612157,87981.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159373470,0.02612157,87980.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766159373675,0.0171297,87993.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159373888,0.0113702,87989.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159374083,0.0113704,87987.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159374293,0.02613143,87986.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766159374586,0.0113711,87982.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159374784,0.02613143,87981.0,87966.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766159374976,0.0113709,87983.0,87966.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766159375178,0.02614977,87982.0,87967.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766159375477,0.02614977,87981.0,87967.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766159375682,0.02614977,87980.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159375889,0.02615919,87979.0,87966.0,0.016293]
["bitfinex-derivatives","BTCF0:USTF0",1766159376084,0.02616762,87978.0,87966.0,0.016293]
["bitfinex-derivatives","BTCF0:USTF0",1766159376387,0.0113714,87980.0,87966.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766159376572,0.02616985,87979.0,87966.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766159376777,0.02616985,87978.0,87966.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766159376975,0.00576,87985.0,87970.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766159377285,0.02617036,87984.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159377483,0.02617036,87983.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159377683,0.02617036,87982.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159377885,0.00576,87985.0,87966.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766159378080,0.00576,87990.0,87967.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159378281,0.00576,87990.0,87966.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766159378476,0.00576,87990.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159378477,0.0113717,87977.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159378781,0.0113721,87974.0,87959.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766159378978,0.00564,87982.0,87920.0,0.0905549]
["bitfinex-derivatives","BTCF0:USTF0",1766159379179,0.00564,87982.0,87947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159379180,0.0113753,87950.0,87947.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159379489,0.41460805,87960.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159379490,0.0113762,87942.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159379692,0.0113765,87940.0,87916.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766159379881,0.00576,87941.0,87915.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159379882,0.0113772,87934.0,87915.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159380081,0.0113768,87938.0,87915.0,0.0134596]
["bitfinex-derivatives","BTCF0:USTF0",1766159380288,0.00416,87939.0,87910.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766159380484,0.0113774,87934.0,87903.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159380680,0.00416,87939.0,87903.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159380878,0.00012598,87938.0,87919.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766159381187,0.00212,87937.0,87919.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766159381784,0.00012598,87938.0,87930.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766159381990,0.06034002,87969.0,87929.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766159382189,1.4506,87974.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766159382190,0.00576,87968.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766159382492,0.011373,87967.0,87930.0,0.11934225]
["bitfinex-derivatives","BTCF0:USTF0",1766159382785,0.0113737,87962.0,87930.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159382976,0.00017059,87955.0,87937.0,0.01154739]
["bitfinex-derivatives","BTCF0:USTF0",1766159383182,0.01154519,87955.0,87937.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159383382,0.00496,87954.0,87937.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159383889,0.0113751,87951.0,87937.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159384096,0.0113751,87951.0,87937.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159384590,0.0113755,87948.0,87937.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159384794,0.0113758,87945.0,87937.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159385089,0.00576,87944.0,87937.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159385680,0.0113766,87939.0,87937.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159385879,0.0113766,87939.0,87869.0,0.10143537]
["bitfinex-derivatives","BTCF0:USTF0",1766159385880,0.00576,87944.0,87879.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766159386175,0.0113798,87914.0,87879.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766159386386,0.00096,87913.0,87879.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766159386583,0.11268831,87970.0,87880.0,0.52835881]
["bitfinex-derivatives","BTCF0:USTF0",1766159386779,0.00017059,87921.0,87905.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766159387191,0.00017059,87921.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159387192,0.00017059,87921.0,87904.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766159387391,0.0022,87920.0,87907.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766159388093,0.0022,87920.0,87903.0,0.01155179]
["bitfinex-derivatives","BTCF0:USTF0",1766159388384,0.00324,87919.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159388586,0.00324,87919.0,87904.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766159388893,0.0113799,87914.0,87903.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159389089,0.00324,87919.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159389585,0.0113794,87918.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159389983,0.0113798,87915.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159390181,0.0113806,87908.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159390381,0.0058,87908.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159390783,0.0171807,87908.0,87903.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159391185,0.011381,87905.0,87884.0,0.0145437]
["bitfinex-derivatives","BTCF0:USTF0",1766159391386,0.011381,87905.0,87879.0,1.45111154]
["bitfinex-derivatives","BTCF0:USTF0",1766159391387,0.0113814,87902.0,87880.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766159391588,0.0113813,87903.0,87879.0,1.46249584]
["bitfinex-derivatives","BTCF0:USTF0",1766159391789,0.0058,87908.0,87879.0,1.45111154]
["bitfinex-derivatives","BTCF0:USTF0",1766159392093,0.0171807,87908.0,87885.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766159392281,0.00017059,87905.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159393286,0.0113811,87904.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159393792,0.0113817,87900.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159393987,0.0058,87899.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159394690,0.00496,87898.0,87888.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159395487,0.00496,87898.0,87879.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1766159396385,0.00496,87898.0,87882.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766159396784,0.00496,87898.0,87881.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766159397394,0.0113822,87896.0,87875.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766159397576,0.00496,87898.0,87871.0,0.0135453]
["bitfinex-derivatives","BTCF0:USTF0",1766159397785,0.0113835,87886.0,87863.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766159397979,0.0113835,87886.0,87855.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1766159397980,0.00576,87885.0,87856.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159398185,0.0113846,87877.0,87862.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159398487,0.00196,87876.0,87862.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159398690,0.0133448,87876.0,87862.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159399092,0.41460805,87872.0,87828.0,1.45144]
["bitfinex-derivatives","BTCF0:USTF0",1766159399291,0.0113886,87847.0,87815.0,1.45148]
["bitfinex-derivatives","BTCF0:USTF0",1766159399478,0.0113888,87845.0,87823.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766159399683,0.00586617,87846.0,87823.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766159399885,0.00586617,87846.0,87826.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766159400084,0.0001707,87845.0,87826.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766159400293,0.0001707,87845.0,87825.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766159400781,0.0001707,87845.0,87821.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766159400984,0.00010617,87846.0,87817.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766159401290,0.0113828,87891.0,87817.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766159401291,0.08993854,87873.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766159401492,0.02274447,87876.0,87841.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159401493,0.0113867,87861.0,87841.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159401795,0.41460805,87870.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766159401991,0.06039825,87903.0,87834.0,0.11385436]
["bitfinex-derivatives","BTCF0:USTF0",1766159401992,0.41460805,87890.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159402291,0.0113816,87901.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159402292,0.00588954,87889.0,87850.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159402492,8.954e-05,87889.0,87876.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766159402790,0.0058,87888.0,87862.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159402992,0.0171832,87888.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766159403191,0.0113842,87881.0,87867.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159403392,0.0001707,87885.0,87856.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766159403689,0.0113844,87879.0,87859.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766159403895,0.0113854,87871.0,87851.0,0.0171879]
["bitfinex-derivatives","BTCF0:USTF0",1766159404089,0.0113854,87871.0,87851.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766159404289,0.011385,87875.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766159404489,0.0001707,87873.0,87853.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766159405284,0.0113857,87869.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159405483,0.0058,87868.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159406491,0.0058,87868.0,87853.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766159406714,1e-07,87873.0,87854.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766159406884,1e-07,87873.0,87869.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766159407088,0.0113823,87895.0,87874.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766159407283,0.00212,87888.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766159407497,0.00212,87888.0,87877.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766159407697,0.0044,87887.0,87862.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159408101,0.41460805,87900.0,87866.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159408398,0.0113816,87901.0,87879.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766159408600,0.0113816,87901.0,87866.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159408601,0.00212,87894.0,87872.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159408791,0.06039825,87931.0,87882.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766159408995,0.02572372,87930.0,87901.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766159409188,0.41460805,87940.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159409189,0.0113765,87940.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159409390,0.03155499,87939.0,87914.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159409591,0.02959499,87938.0,87908.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766159409805,0.0113777,87931.0,87907.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159409992,0.00384,87938.0,87907.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159410299,0.0113792,87919.0,87893.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766159410485,0.0001706,87931.0,87891.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159410691,0.0058,87939.0,87921.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766159410901,0.0058,87940.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766159411201,0.00239424,87960.0,87916.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766159411386,0.00239424,87960.0,87910.0,0.41553482]
["bitfinex-derivatives","BTCF0:USTF0",1766159411387,0.0171741,87959.0,87919.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159411702,0.0113754,87949.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766159411895,0.0058,87950.0,87928.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159412099,0.0171752,87950.0,87928.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159412398,0.0001706,87948.0,87928.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159412598,0.0001706,87948.0,87927.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159412788,0.0113756,87947.0,87927.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159412994,0.0001706,87948.0,87927.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159413300,0.0115461,87948.0,87927.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159414005,1e-07,87948.0,87944.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766159414306,0.0058,87962.0,87939.0,0.0171765]
["bitfinex-derivatives","BTCF0:USTF0",1766159414608,0.0142537,87962.0,87939.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159414902,0.0113746,87955.0,87937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159415102,0.0113746,87955.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159415103,0.0113758,87945.0,87937.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159415291,0.0113759,87945.0,87920.0,0.11370613]
["bitfinex-derivatives","BTCF0:USTF0",1766159415491,0.0058,87949.0,87921.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159416290,0.28323219,87940.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159416496,0.0113768,87938.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159416893,0.0058,87939.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159417103,0.011377,87936.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159417296,0.0058,87939.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159417901,0.0113773,87934.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159418207,0.0171766,87939.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159418705,0.011377,87936.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159418896,0.0113779,87930.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159419093,0.0058,87931.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159420295,0.0113778,87930.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159420692,0.0001706,87937.0,87926.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159421010,0.0113743,87958.0,87932.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766159421208,0.01106206,87976.0,87933.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159421209,0.00384,87959.0,87933.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159421391,0.0113749,87952.0,87933.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159421713,0.0113761,87943.0,87904.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766159421903,0.0001706,87932.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159422100,0.0058,87945.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766159422404,0.0058,87945.0,87918.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766159422603,0.0058,87945.0,87925.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766159422807,0.0058,87945.0,87930.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766159423009,0.0058,87945.0,87926.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766159423193,0.0001706,87944.0,87926.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766159423504,0.0113789,87922.0,87919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159423709,0.00564,87921.0,87877.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1766159424003,0.0113794,87917.0,87881.0,0.11372036]
["bitfinex-derivatives","BTCF0:USTF0",1766159424196,0.0113794,87917.0,87894.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766159424605,0.0001706,87914.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159424996,0.0001706,87914.0,87897.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766159425207,0.0001706,87914.0,87897.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159425406,0.0001706,87914.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159426108,0.0001706,87914.0,87901.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766159426411,0.0058,87913.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159427301,0.0058,87913.0,87901.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766159427511,0.0058,87913.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159428307,0.0058,87913.0,87898.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766159428698,0.0058,87913.0,87897.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766159428905,0.0058,87913.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159430205,0.0058,87913.0,87904.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766159430614,0.0058,87913.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159431411,0.0113806,87909.0,87897.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159431910,0.28323219,87910.0,87879.0,0.01150371]
["bitfinex-derivatives","BTCF0:USTF0",1766159432103,0.28323219,87900.0,87879.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1766159432306,0.0058,87899.0,87879.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1766159432610,0.0058,87899.0,87883.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766159432814,0.0058,87899.0,87885.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766159433117,0.0058,87901.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766159433319,0.00492,87920.0,87885.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766159433508,1e-07,87920.0,87911.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766159433712,1e-07,87920.0,87913.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159433910,0.0113767,87939.0,87920.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766159434111,0.0113769,87937.0,87916.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766159434508,0.0113773,87934.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159434710,0.0113775,87933.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159434914,0.0001706,87935.0,87910.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766159435112,0.28323219,87930.0,87882.0,0.06140071]
["bitfinex-derivatives","BTCF0:USTF0",1766159435314,0.0113795,87917.0,87898.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766159435512,0.0058,87916.0,87898.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766159435909,0.0058,87916.0,87901.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766159436105,0.0059706,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159436734,0.0113799,87914.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159437105,0.0001706,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159437304,0.00576,87915.0,87899.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766159437510,0.00576,87915.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159437809,0.00288,87921.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159438116,0.00288,87921.0,87903.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766159438311,0.00288,87921.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159438616,0.0113794,87918.0,87899.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766159438820,0.0113797,87915.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159439116,0.01138,87913.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159439326,0.00576,87912.0,87899.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766159439620,0.00576,87912.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159440211,0.0113803,87911.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159440621,0.00576,87912.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159440820,0.00576,87912.0,87898.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1766159441222,0.00576,87912.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766159441417,0.0059306,87917.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159441612,0.0059306,87917.0,87905.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766159442012,0.005,87918.0,87905.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766159442615,0.005,87918.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159442815,0.0113796,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159443015,0.0115502,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159443219,0.0001706,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159443419,0.0113803,87910.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159443623,0.00576,87909.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159444217,0.0113812,87904.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159444424,0.00576,87909.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159446226,0.0113814,87903.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159446419,0.00576,87909.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159446620,0.0113813,87903.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159446821,0.00576,87902.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159447421,0.00576,87901.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159447615,0.0001706,87916.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159447815,0.29460869,87940.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159447816,0.0113753,87949.0,87898.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159448026,0.0113741,87959.0,87938.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159448228,0.03147056,87958.0,87925.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159448427,0.28323219,87950.0,87928.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159448628,0.00576,87949.0,87925.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159448825,0.0001706,87946.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159449216,0.0001706,87946.0,87933.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766159451027,0.0001706,87946.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159451534,0.0001706,87946.0,87932.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766159452626,0.28323219,87942.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159454229,0.00576,87941.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159454624,0.00576,87941.0,87931.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766159455017,0.0001706,87946.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159455018,0.0113759,87945.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159455628,0.0059306,87946.0,87928.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159455930,0.00256,87950.0,87936.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766159456122,0.00256,87950.0,87938.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159456921,0.28323219,87980.0,87954.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159457228,1.4660115,87979.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766159457635,0.0113716,87978.0,87958.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766159458023,0.00332,87979.0,87961.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159458734,0.00332,87979.0,87959.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159458928,0.00332,87979.0,87959.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1766159459246,0.00492,87978.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159459730,0.28323219,87990.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766159459938,0.0113696,87994.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159460123,0.0113696,87994.0,87960.0,0.28323219]
["bitfinex-derivatives","BTCF0:USTF0",1766159460124,0.28323219,87990.0,87973.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159460318,0.00384,87989.0,87973.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159460521,0.0152102,87989.0,87973.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159460727,0.0113709,87983.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766159460928,0.0113722,87974.0,87945.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766159461231,0.0113722,87974.0,87948.0,1.45116]
["bitfinex-derivatives","BTCF0:USTF0",1766159461232,0.00384,87974.0,87948.0,1.45116]
["bitfinex-derivatives","BTCF0:USTF0",1766159461435,0.00384,87974.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766159461934,0.00384,87974.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159462727,0.00017017,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159463628,0.00017017,87975.0,87962.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159463829,0.00017017,87975.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766159464236,0.00017017,87975.0,87958.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766159464435,0.00017017,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159464639,0.00017017,87975.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766159464937,0.00017017,87975.0,87961.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159465140,0.01154217,87975.0,87958.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766159465333,0.0113725,87971.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159465532,0.00017017,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159465732,0.00017017,87975.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766159466045,0.00017017,87975.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159466243,0.00017017,87975.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766159466444,0.00017017,87975.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766159466645,0.00017017,87975.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159467240,0.00017017,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159467636,0.00017017,87975.0,87959.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766159467833,0.0113721,87974.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159468145,0.00017017,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159468339,0.00017017,87975.0,87969.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159468539,7e-08,87975.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159468741,7e-08,87975.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766159468943,7e-08,87975.0,87974.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159469334,0.01121021,88004.0,87966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159469532,0.00099999,88040.0,87980.0,0.28323219]
["bitfinex-derivatives","BTCF0:USTF0",1766159469533,0.0113652,88028.0,87980.0,0.28323219]
["bitfinex-derivatives","BTCF0:USTF0",1766159469732,0.0113652,88028.0,88005.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766159469946,0.00576,88031.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766159470247,0.28323219,88050.0,88021.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159470439,0.0113634,88041.0,88020.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766159470747,0.00576,88049.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766159471037,0.0113647,88031.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159471244,0.28323219,88060.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159471430,0.0113625,88048.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159471638,0.0113634,88042.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159471829,0.0113637,88039.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159472036,0.00016995,88042.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159474338,0.28323219,88070.0,88027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159474535,0.0113611,88059.0,88036.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766159474843,0.0113616,88056.0,88034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159475039,0.00576,88060.0,88046.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766159475238,0.0113613,88058.0,88034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159475441,0.00576,88060.0,88034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159475831,0.00576,88060.0,88044.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766159476031,0.0113606,88063.0,88044.0,0.0171229]
["bitfinex-derivatives","BTCF0:USTF0",1766159476238,0.0113623,88050.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159476533,0.00576,88059.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159476943,0.0113625,88049.0,88045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159477442,0.0001703,88056.0,88020.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766159477641,0.00576,88059.0,88023.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766159477945,0.011363,88044.0,88025.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1766159478133,0.0113626,88048.0,88026.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766159478337,0.00576,88059.0,88004.0,0.06285478]
["bitfinex-derivatives","BTCF0:USTF0",1766159478338,0.00017039,88046.0,88028.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766159478647,0.00017039,88046.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159479347,0.00225039,88046.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159479645,0.01361319,88046.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159479846,0.0113632,88043.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159480043,0.011364,88037.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159480242,0.0113635,88041.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159480545,0.00225039,88046.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159480934,0.011363,88045.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159481341,0.00576,88049.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766159481549,0.0171222,88051.0,88029.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766159481948,0.0171222,88051.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159481949,0.0113626,88048.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159482147,0.011363,88045.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159482349,0.0115333,88045.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159482651,0.0113633,88042.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159482846,0.00576,88051.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159483052,0.0113623,88050.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159483248,0.0113643,88034.0,88028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159483450,0.41442713,88040.0,87998.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1766159483750,0.0113666,88017.0,87994.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159483951,0.00564,88024.0,87999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766159484150,0.00564,88041.0,87999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766159484455,0.41471285,88050.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766159484456,0.011365,88029.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766159484751,0.0113654,88026.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766159485145,0.0113658,88023.0,88014.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766159485350,0.0113658,88023.0,88014.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159485546,0.0113668,88015.0,88005.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766159485751,0.00564,88028.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159485945,0.0170051,88028.0,88005.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159486154,0.0113674,88011.0,88004.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766159486456,0.00017039,88016.0,87999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159486645,0.0113698,87992.0,87970.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766159486846,0.0113693,87996.0,87972.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766159487045,0.0113693,87996.0,87971.0,1.56918667]
["bitfinex-derivatives","BTCF0:USTF0",1766159487046,0.0113693,87996.0,87973.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766159487246,8.796e-05,87995.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766159487652,8.796e-05,87995.0,87973.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766159487653,0.0113698,87992.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159487953,0.00384,88004.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159487954,0.0113699,87991.0,87976.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159488161,0.0113703,87988.0,87977.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159488857,0.0113715,87979.0,87950.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1766159489053,0.0113689,87999.0,87949.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766159489054,0.0113718,87976.0,87952.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766159489264,0.0113718,87976.0,87953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159489451,0.0113713,87980.0,87955.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766159489751,0.00017049,87976.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159489952,0.0113724,87972.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159490257,0.0113723,87972.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159491047,0.0113723,87972.0,87949.0,0.01149011]
["bitfinex-derivatives","BTCF0:USTF0",1766159491048,0.00564,87971.0,87949.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1766159491247,0.0113741,87959.0,87949.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159491554,0.0113739,87960.0,87949.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159492145,0.0113739,87960.0,87936.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766159492348,0.00576,87967.0,87937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159492555,0.0113742,87958.0,87938.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159493153,0.00013674,87957.0,87938.0,0.0171366]
["bitfinex-derivatives","BTCF0:USTF0",1766159493362,0.00017049,87956.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159493752,0.00212,87968.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159494159,0.0113744,87957.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159494663,0.00017049,87957.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159495147,0.00208,87969.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159495353,0.0113742,87958.0,87940.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766159495552,0.0113741,87959.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159496967,0.0113741,87959.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159497172,0.00208,87969.0,87939.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766159497173,0.00208,87969.0,87939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159497467,0.00208,87969.0,87910.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766159497468,0.0113767,87939.0,87910.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766159497649,0.0113761,87943.0,87916.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766159498055,0.011377,87937.0,87911.0,0.0152201]
["bitfinex-derivatives","BTCF0:USTF0",1766159498255,0.00384,87946.0,87911.0,0.0152201]
["bitfinex-derivatives","BTCF0:USTF0",1766159498256,0.0113764,87941.0,87913.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766159498467,0.0001706,87936.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159498854,0.0001706,87936.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159499269,0.0001706,87936.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159499449,0.0113745,87956.0,87920.0,0.41471285]
["bitfinex-derivatives","BTCF0:USTF0",1766159499655,0.00224,87958.0,87921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159499961,0.0113763,87942.0,87921.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159500258,0.0113761,87943.0,87922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766159500459,0.0113756,87947.0,87922.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766159500659,0.0113751,87951.0,87925.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766159500866,0.0113745,87956.0,87922.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766159501067,0.0113761,87944.0,87922.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766159501366,0.0113746,87955.0,87923.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159501769,1.45068,87993.0,87924.0,0.513721]
["bitfinex-derivatives","BTCF0:USTF0",1766159501958,1.45068,88032.0,87970.0,0.41471285]
["bitfinex-derivatives","BTCF0:USTF0",1766159502268,0.0113652,88027.0,87980.0,0.41471285]
["bitfinex-derivatives","BTCF0:USTF0",1766159502456,1.45644,88031.0,87990.0,0.41471285]
["bitfinex-derivatives","BTCF0:USTF0",1766159502656,1.45644,88031.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159502857,0.00576,88031.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766159503058,0.0113649,88030.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159503260,0.0001705,88019.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159503462,0.0001705,88019.0,88004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159503666,0.0001705,88019.0,88002.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159503966,0.0113665,88018.0,87993.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766159504165,0.0113668,88015.0,87994.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159504562,0.0001705,88019.0,87985.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766159504764,0.0001705,88019.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159505160,0.0001705,88019.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766159505364,0.01137,87991.0,87964.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766159505563,0.0113694,87995.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766159505757,0.0113694,87995.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159506152,0.0001705,87993.0,87975.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159506868,0.0113701,87990.0,87974.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159507064,0.0113698,87992.0,87974.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159507571,0.0113702,87989.0,87974.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159508064,0.0115402,87993.0,87974.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159508269,0.0115402,87993.0,87974.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766159508663,0.01137,87990.0,87973.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159508971,0.0001705,87993.0,87974.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159509170,0.0113669,88015.0,87974.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159509171,0.0718238,88040.0,87980.0,0.41471285]
["bitfinex-derivatives","BTCF0:USTF0",1766159509371,0.0113684,88003.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159509669,0.0113657,88024.0,87970.0,0.41471285]
["bitfinex-derivatives","BTCF0:USTF0",1766159509670,0.0113682,88004.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766159510171,0.0113693,87996.0,87984.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159510374,0.0113693,87996.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159510872,0.0113693,87996.0,87979.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766159511270,0.0001705,88001.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159511465,0.0113705,87987.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159511864,0.00564,87998.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159512073,0.0113704,87987.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159512568,0.00564,87998.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159512769,0.011371,87983.0,87979.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159512969,0.0113723,87973.0,87953.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766159513162,0.011373,87967.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159513476,0.0113726,87971.0,87955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159514576,0.0001705,87972.0,87955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159515070,0.0113729,87968.0,87955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159515764,0.0113736,87962.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159515966,0.011374,87959.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159516278,0.0113727,87970.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159516463,0.011373,87967.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159517176,0.0113733,87965.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159517379,0.0001705,87972.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159517573,0.0113732,87966.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159518079,0.0113726,87971.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159518377,0.0113729,87968.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159518580,0.0113733,87965.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159518782,0.0113742,87958.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159519477,0.011374,87960.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159519774,0.0113745,87956.0,87954.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159519976,0.0001705,87972.0,87934.0,0.06265951]
["bitfinex-derivatives","BTCF0:USTF0",1766159519977,0.00576,87961.0,87934.0,0.06265951]
["bitfinex-derivatives","BTCF0:USTF0",1766159520281,0.0113756,87947.0,87931.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159520472,0.00576,87960.0,87931.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159520670,0.02492996,87959.0,87937.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766159520872,0.00576,87960.0,87939.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159520873,0.0113744,87956.0,87939.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159521175,0.0001705,87957.0,87939.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159521369,0.0001705,87957.0,87940.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766159521568,0.0001705,87957.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159521976,0.0001705,87957.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766159522179,0.0113727,87970.0,87946.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766159522478,0.0113727,87969.0,87946.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766159522671,0.0113733,87965.0,87947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159522982,0.0113733,87965.0,87941.0,0.11369127]
["bitfinex-derivatives","BTCF0:USTF0",1766159523180,0.0113738,87961.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159523676,0.0113753,87949.0,87928.0,0.11369127]
["bitfinex-derivatives","BTCF0:USTF0",1766159523883,0.0113749,87952.0,87929.0,0.0134578]
["bitfinex-derivatives","BTCF0:USTF0",1766159524076,0.0113749,87952.0,87932.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766159524281,0.00576,87955.0,87935.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766159524471,0.0001705,87954.0,87936.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159524677,0.0113748,87953.0,87936.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159525079,0.0001705,87954.0,87936.0,0.01149051]
["bitfinex-derivatives","BTCF0:USTF0",1766159525467,0.0113749,87953.0,87936.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159525673,0.0001705,87954.0,87936.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159526080,0.0001705,87954.0,87940.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766159526280,0.0001705,87954.0,87936.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159526281,0.0001705,87954.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159526482,0.0001705,87954.0,87944.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766159526679,0.0001705,87954.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159526876,0.0001705,87954.0,87942.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159527194,0.0113737,87962.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159527488,0.011374,87960.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159527681,0.00312,87969.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159527886,0.02490795,87968.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159528092,0.0001705,87963.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766159528380,0.0113745,87956.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159529482,0.0001705,87963.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159529483,0.0113742,87958.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159530191,0.0113741,87959.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159530487,0.0113736,87962.0,87941.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159530887,0.0001705,87963.0,87948.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766159531190,0.0001705,87963.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766159531386,0.0001705,87963.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766159531589,5e-07,87963.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766159531888,5e-07,87963.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159533674,5e-07,87963.0,87954.0,0.0171346]
["bitfinex-derivatives","BTCF0:USTF0",1766159533878,5e-07,87963.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159536291,5e-07,87963.0,87952.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766159536490,5e-07,87963.0,87955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159536893,5e-07,87963.0,87957.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766159537084,5e-07,87963.0,87955.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159537694,5e-07,87963.0,87956.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766159537987,5e-07,87963.0,87957.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159539295,5e-07,87963.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159539684,5e-07,87963.0,87957.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159540193,5e-07,87963.0,87957.0,0.0171342]
["bitfinex-derivatives","BTCF0:USTF0",1766159541191,5e-07,87963.0,87957.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159541391,5e-07,87963.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766159541392,5e-07,87963.0,87945.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766159541690,5e-07,87963.0,87946.0,0.0162956]
["bitfinex-derivatives","BTCF0:USTF0",1766159541990,5e-07,87963.0,87948.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766159542195,5e-07,87963.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159542498,5e-07,87963.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159542793,5e-07,87963.0,87955.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766159543293,5e-07,87963.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159543696,5e-07,87963.0,87927.0,0.07214895]
["bitfinex-derivatives","BTCF0:USTF0",1766159543697,5e-07,87963.0,87953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159544888,5e-07,87963.0,87954.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766159545189,5e-07,87963.0,87953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159545391,5e-07,87963.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159545997,5e-07,87963.0,87953.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159546793,5e-07,87963.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159547089,5e-07,87963.0,87960.0,0.0171338]
["bitfinex-derivatives","BTCF0:USTF0",1766159547681,0.00248,87983.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159547887,0.0138098,87992.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159548196,0.0138098,87992.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159548197,0.011372,87975.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159548385,0.29435464,87990.0,87956.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766159548386,0.00576,87979.0,87956.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766159548585,0.02486239,87978.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159548793,0.0113722,87973.0,87959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159549794,0.0113726,87971.0,87959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159550596,0.0113728,87969.0,87959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159550894,0.0001705,87976.0,87959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159551194,0.0113747,87954.0,87928.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766159551387,0.0113727,87969.0,87929.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159551388,0.011375,87952.0,87929.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766159551793,0.0113744,87957.0,87932.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766159552093,0.0113746,87955.0,87934.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766159552398,0.0001705,87953.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159552588,0.0001705,87953.0,87937.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766159553497,0.0113753,87950.0,87936.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159553898,0.0113755,87948.0,87936.0,0.0022505]
["bitfinex-derivatives","BTCF0:USTF0",1766159554192,0.011376,87944.0,87936.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159554393,0.011376,87944.0,87923.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1766159554697,0.011376,87944.0,87891.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1766159554698,0.01323217,87950.0,87924.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159554897,0.02486155,87949.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159555082,0.0113766,87939.0,87919.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766159555288,0.0113769,87937.0,87920.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159555592,0.0115472,87938.0,87920.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159555793,0.0113769,87937.0,87920.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766159555997,0.0113784,87925.0,87909.0,0.0044233]
["bitfinex-derivatives","BTCF0:USTF0",1766159556195,0.0113788,87923.0,87909.0,0.0044233]
["bitfinex-derivatives","BTCF0:USTF0",1766159556382,0.0170178,87930.0,87909.0,0.0044233]
["bitfinex-derivatives","BTCF0:USTF0",1766159556581,0.02483643,87929.0,87909.0,0.0044233]
["bitfinex-derivatives","BTCF0:USTF0",1766159556791,0.0001705,87938.0,87910.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159556988,0.02483763,87937.0,87910.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159557183,0.02483763,87936.0,87918.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766159557390,0.02483763,87935.0,87921.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766159557590,0.0001705,87938.0,87921.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766159557790,0.02482212,87937.0,87921.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766159557985,0.0001705,87938.0,87919.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159557986,0.02482212,87936.0,87924.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766159558196,0.0113745,87956.0,87919.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159558401,0.0113747,87954.0,87929.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766159558595,0.0113751,87951.0,87929.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766159558797,0.02481608,87950.0,87929.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766159559002,0.0171346,87955.0,87929.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766159559303,0.0001706,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159559501,0.02481447,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159559800,0.0001706,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159560000,0.02481062,87950.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159560302,0.0115458,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159560500,0.0113753,87949.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159561200,0.0001706,87951.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159561401,0.0113756,87947.0,87933.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159561787,0.0113775,87932.0,87908.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1766159561990,0.0113775,87932.0,87910.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159562203,0.00576,87936.0,87910.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159562204,0.0113771,87935.0,87910.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159562400,0.0113775,87932.0,87910.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159562701,0.0001706,87930.0,87911.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766159563094,0.0001706,87930.0,87911.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766159563293,0.0113779,87929.0,87910.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159563499,0.0001706,87930.0,87900.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159563691,0.0113787,87923.0,87897.0,1.4624619]
["bitfinex-derivatives","BTCF0:USTF0",1766159563897,0.0113801,87912.0,87874.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766159564100,6e-07,87902.0,87890.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766159564400,6e-07,87902.0,87891.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159564597,6e-07,87902.0,87890.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766159564598,6e-07,87902.0,87892.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159564804,6e-07,87902.0,87892.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766159565006,4e-08,87902.0,87893.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159565705,4e-08,87902.0,87894.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766159565900,4e-08,87902.0,87893.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159566303,4e-08,87902.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159566905,4e-08,87902.0,87892.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766159567207,4e-08,87902.0,87889.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1766159567407,4e-08,87902.0,87889.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159568203,4e-08,87902.0,87890.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159568502,1.45132,87940.0,87890.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1766159568702,0.03048053,87939.0,87901.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766159568904,0.03609733,87938.0,87913.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766159569209,0.02472053,87937.0,87910.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766159569393,0.0113772,87935.0,87912.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766159569596,0.0001706,87932.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159570108,0.0113781,87928.0,87915.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766159570307,0.0113781,87928.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159571101,0.0115482,87932.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159571303,0.0113784,87926.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159571503,0.00576,87928.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159574313,0.0113783,87926.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159574503,0.00576,87928.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159574900,0.0113787,87923.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159575097,0.011379,87921.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159575507,0.0113794,87918.0,87915.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159575712,0.00568,87923.0,87888.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766159575915,0.00568,87923.0,87889.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159576112,0.02467237,87922.0,87890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159576309,0.0113807,87907.0,87890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159576711,0.0115513,87907.0,87890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159576913,0.0113813,87903.0,87890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159577213,0.0115515,87907.0,87890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159577713,0.0115514,87907.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159577911,0.2833391,87900.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159578109,0.0113843,87880.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159578304,0.0001706,87887.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159578305,0.00576,87879.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159579417,0.0171444,87879.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159579719,0.0113853,87872.0,87857.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1766159579903,0.011386,87867.0,87839.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766159580103,0.00017071,87862.0,87840.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159580512,0.00017071,87862.0,87852.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766159580909,0.000108,87861.0,87848.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766159581309,0.000108,87861.0,87840.0,0.2890991]
["bitfinex-derivatives","BTCF0:USTF0",1766159581511,0.000108,87861.0,87840.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159581710,0.000108,87861.0,87850.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766159582010,0.000108,87861.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766159582212,0.000108,87861.0,87840.0,0.2890991]
["bitfinex-derivatives","BTCF0:USTF0",1766159582820,0.000108,87861.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766159583319,0.000108,87861.0,87848.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159583712,0.000108,87861.0,87849.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766159584323,0.000108,87861.0,87848.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159584824,0.000108,87861.0,87848.0,0.0171484]
["bitfinex-derivatives","BTCF0:USTF0",1766159585023,0.000108,87861.0,87850.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766159586012,0.00017071,87862.0,87856.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766159586209,1.452,87890.0,87855.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159586421,0.06093786,87911.0,87870.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159586722,0.02698953,87906.0,87871.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766159587021,0.0113826,87893.0,87871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766159587219,0.011383,87890.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159587717,0.0113834,87887.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159587922,0.01155361,87891.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159588107,0.00017071,87891.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159588312,0.0113833,87888.0,87873.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159588919,0.00017071,87891.0,87873.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159589519,0.011383,87890.0,87873.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159591518,0.00017071,87891.0,87873.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159591720,0.01155361,87891.0,87873.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159591918,0.0113832,87888.0,87873.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159593124,0.0113843,87880.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766159593317,0.0113855,87871.0,87847.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766159593517,0.0113857,87869.0,87848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159593720,0.0113865,87863.0,87848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159593919,0.0113861,87866.0,87848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159594217,0.00017071,87864.0,87848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159594528,7.1e-07,87864.0,87850.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159594719,0.2090826,87893.0,87868.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766159594921,0.03046813,87892.0,87868.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766159595220,0.02470813,87891.0,87862.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159595825,0.011384,87882.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159596021,0.00576,87883.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159597326,0.011384,87882.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159597528,0.0113843,87880.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159597917,0.0113858,87869.0,87824.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766159598120,0.00576,87874.0,87840.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159598421,0.00028,87873.0,87840.0,0.2833391]
["bitfinex-derivatives","BTCF0:USTF0",1766159598620,0.0116652,87873.0,87849.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766159598822,0.0116652,87873.0,87849.0,0.0171481]
["bitfinex-derivatives","BTCF0:USTF0",1766159599024,0.00017071,87870.0,87849.0,0.0171481]
["bitfinex-derivatives","BTCF0:USTF0",1766159600027,0.00017071,87870.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766159600229,0.0113832,87889.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159600434,0.02850471,87888.0,87863.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766159600627,0.02850471,87888.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159600628,0.0038,87888.0,87859.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766159600935,0.0038,87888.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159601428,0.00017071,87882.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159602034,0.00017071,87882.0,87865.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766159603234,0.0892119,87907.0,87860.0,0.41608639]
["bitfinex-derivatives","BTCF0:USTF0",1766159603437,0.02474652,87906.0,87870.0,0.41608639]
["bitfinex-derivatives","BTCF0:USTF0",1766159603624,0.02474652,87906.0,87866.0,0.11379995]
["bitfinex-derivatives","BTCF0:USTF0",1766159603625,0.02474652,87905.0,87872.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766159603823,0.0048,87909.0,87871.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1766159603824,0.02474652,87904.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766159604132,0.0171394,87917.0,87885.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159604438,0.00017071,87910.0,87892.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159604728,0.0113809,87906.0,87892.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159604933,0.00017071,87910.0,87892.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159605635,0.0113809,87906.0,87892.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159605831,0.0113805,87909.0,87892.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159606134,0.00017071,87910.0,87892.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159606724,0.00017071,87910.0,87877.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766159606725,0.0113811,87905.0,87877.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766159606930,0.0113811,87905.0,87878.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159607230,0.00108,87906.0,87860.0,0.41608639]
["bitfinex-derivatives","BTCF0:USTF0",1766159607231,0.0113813,87903.0,87872.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766159607535,0.00108,87906.0,87864.0,0.11376693]
["bitfinex-derivatives","BTCF0:USTF0",1766159607536,0.0113821,87897.0,87873.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159607736,0.01155311,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159608030,0.0113828,87891.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159608229,0.01155311,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159608735,0.00017071,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159609528,0.0113832,87889.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159609722,0.00017071,87894.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766159610027,0.00017071,87894.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159610536,0.0113833,87887.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159610937,0.0113837,87884.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159612829,0.0113833,87887.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159613335,0.0113837,87885.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159613731,0.0113839,87883.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159615239,0.0113842,87881.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159615442,0.00576,87885.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159615645,0.00304,87887.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159615835,0.011383,87890.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159616142,0.0113832,87888.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159616343,0.00369071,87894.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159616535,0.0113827,87892.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159616739,0.02463165,87891.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159616933,0.02463165,87890.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159617135,0.02463165,87889.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159617329,0.02463147,87888.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159617533,0.011383,87890.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159617737,0.02463181,87889.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159617934,0.011383,87890.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159618136,0.02463164,87889.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159618340,0.0113835,87886.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159618539,0.0113839,87883.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159619437,0.0113835,87886.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159620033,0.0113838,87884.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159620441,0.0113834,87887.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159621347,0.0113832,87888.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159622140,0.00369071,87894.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159622446,0.00017071,87894.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159622645,0.00017071,87894.0,87880.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766159622843,0.00017071,87894.0,87877.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159623931,0.00017071,87894.0,87878.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766159624746,0.00017071,87894.0,87877.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159625347,0.00017071,87894.0,87878.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766159625644,0.00017071,87894.0,87877.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159625645,0.00017071,87894.0,87882.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766159625843,0.00017071,87894.0,87879.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766159626942,0.00017071,87894.0,87877.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159627146,0.00017071,87894.0,87884.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766159627644,0.00017071,87894.0,87881.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766159628050,0.00017071,87894.0,87877.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159628252,0.00017071,87894.0,87881.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766159628550,0.00017071,87894.0,87878.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766159628943,0.1857054,87926.0,87878.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766159628944,0.0113785,87925.0,87903.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766159629154,0.0246271,87924.0,87901.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766159629341,0.0246271,87923.0,87901.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766159629645,0.0246271,87923.0,87898.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159629646,0.0246271,87922.0,87900.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766159629838,0.0246271,87921.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766159630035,0.15229323,87938.0,87898.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159630036,0.0113769,87937.0,87913.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766159630240,0.0038,87940.0,87914.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766159630541,0.0113771,87936.0,87915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159630853,0.0113771,87936.0,87915.0,0.0151796]
["bitfinex-derivatives","BTCF0:USTF0",1766159631052,0.0113771,87936.0,87915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766159631253,0.00017061,87934.0,87917.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159631953,0.00017061,87934.0,87920.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766159632639,0.0113738,87961.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766159632845,0.0113762,87943.0,87927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159634041,0.06093786,87975.0,87927.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159634353,1.45764,87974.0,87936.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766159634555,0.0113741,87959.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766159634749,0.00576,87962.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766159634951,0.0897008,87981.0,87937.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159634952,0.0113733,87965.0,87939.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766159635249,0.00017061,87961.0,87943.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159635455,0.00572,87971.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766159635643,0.00572,87971.0,87952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159636249,0.0113721,87974.0,87952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159636452,0.00017061,87972.0,87952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159636650,0.0113725,87971.0,87952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159636859,0.00017061,87972.0,87952.0,0.0171348]
["bitfinex-derivatives","BTCF0:USTF0",1766159637158,6.1e-07,87972.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766159637563,6.1e-07,87972.0,87965.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766159637746,1.4516,88004.0,87966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159638053,0.0113718,87977.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159638255,0.0113721,87974.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159638452,0.0113709,87983.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159638655,0.0113707,87985.0,87964.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159638857,0.01148332,87982.0,87965.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159639054,0.00011222,87982.0,87965.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159639456,0.0113712,87981.0,87965.0,0.00181051]
["bitfinex-derivatives","BTCF0:USTF0",1766159639764,0.00011222,87982.0,87949.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159640058,0.00011222,87982.0,87950.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159640253,0.0113714,87979.0,87950.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159640458,0.00011222,87982.0,87950.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159640658,0.0113713,87980.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159640853,0.0113716,87978.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159641160,0.011372,87975.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159641349,0.0113718,87976.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159641954,0.00011222,87982.0,87960.0,0.41580851]
["bitfinex-derivatives","BTCF0:USTF0",1766159642156,0.0144485,88002.0,87970.0,0.41580851]
["bitfinex-derivatives","BTCF0:USTF0",1766159642356,0.00308,88002.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766159642659,0.0144485,88002.0,87978.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159642959,0.0113687,88001.0,87978.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159643161,0.00017051,87998.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159643464,0.00017051,87998.0,87968.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159643654,0.0113689,87999.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159643854,0.0113693,87996.0,87969.0,0.0171327]
["bitfinex-derivatives","BTCF0:USTF0",1766159644050,0.0113701,87990.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159644253,0.00308,88002.0,87960.0,0.41580851]
["bitfinex-derivatives","BTCF0:USTF0",1766159644454,0.00017051,87988.0,87971.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159644762,0.00017051,87988.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159645150,0.00017051,87988.0,87973.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766159645861,0.00308,88002.0,87985.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766159646049,0.0113689,87999.0,87976.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766159646360,0.0113684,88002.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766159646751,0.0113681,88006.0,87973.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766159646962,0.00017051,87998.0,87973.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766159647253,0.00017051,87998.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766159647558,0.0113692,87997.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159647747,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159648149,0.00017051,87998.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766159648460,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159648653,0.01153951,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159648958,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159649359,0.00017051,87998.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766159649758,0.00017051,87998.0,87989.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766159649956,0.00017051,87998.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766159650353,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159650754,0.00017051,87998.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766159650956,0.00017051,87998.0,87983.0,0.0130508]
["bitfinex-derivatives","BTCF0:USTF0",1766159651160,0.0113692,87997.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159651453,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159651659,0.0113694,87995.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159651861,0.01153951,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159652063,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159652250,0.0113696,87994.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159652449,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159652450,0.0113691,87997.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159652862,0.00017051,87998.0,87983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766159653163,0.0113696,87994.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159653365,0.0113691,87997.0,87978.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766159653863,0.00017051,87998.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766159654051,0.0113691,87997.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766159654251,0.0113695,87995.0,87978.0,0.0134115]
["bitfinex-derivatives","BTCF0:USTF0",1766159654455,0.00017051,87998.0,87978.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766159654962,0.0113698,87992.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159655161,0.0113694,87995.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159655863,0.01137,87991.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159656760,0.0113695,87994.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159657755,0.00017051,87998.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159658156,0.0113694,87995.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159659951,0.0113696,87993.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159660164,0.00017051,87998.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159660165,0.0113699,87991.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159660870,0.00017051,87998.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159661066,0.0113712,87981.0,87950.0,0.42718361]
["bitfinex-derivatives","BTCF0:USTF0",1766159661363,0.0113715,87979.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766159661568,0.0155691,87997.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159661769,0.0113714,87980.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159661960,0.0113696,87994.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159662163,0.00017051,87986.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159662369,0.00017051,87986.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159663357,0.0113707,87985.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159663768,0.011371,87983.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159664166,0.00017051,87986.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159664370,0.01154101,87986.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159664870,0.00017051,87986.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159665066,0.01154111,87986.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159665469,0.0113708,87984.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159665669,0.0113711,87982.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159665969,0.0113718,87977.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159666163,0.0113724,87972.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159666363,0.011372,87975.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159666573,0.0113722,87973.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159667172,0.01154101,87986.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159667173,0.0113719,87976.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159667376,0.00017051,87986.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159667573,0.02434304,87985.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159667871,0.0113715,87979.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159668075,0.0113711,87982.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159669069,0.0113715,87979.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159669874,0.0113708,87984.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159670074,0.02435304,87983.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159670374,0.02435304,87982.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159670570,0.0113715,87979.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159671577,0.00017051,87986.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159671766,0.02435143,87985.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159671965,0.0113715,87979.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159672379,0.0113707,87985.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159672571,0.02434951,87984.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159672772,0.0113711,87982.0,87968.0,0.01137281]
["bitfinex-derivatives","BTCF0:USTF0",1766159672976,0.011371,87983.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159673277,0.02434284,87982.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159673467,0.0113711,87982.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159673667,0.0113713,87980.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159674169,0.0113716,87978.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159674380,0.0113721,87974.0,87968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159674571,0.0113707,87985.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159674870,0.0113722,87974.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159675071,0.0113727,87970.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159676274,0.0113727,87969.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159676576,0.0113731,87967.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159676780,0.0113727,87970.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159677079,0.00017051,87973.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159677478,0.0113728,87969.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159677679,0.0113728,87969.0,87959.0,0.23216843]
["bitfinex-derivatives","BTCF0:USTF0",1766159677878,0.00017051,87973.0,87959.0,0.23216843]
["bitfinex-derivatives","BTCF0:USTF0",1766159678082,0.00017051,87973.0,87956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159678083,0.0113735,87963.0,87956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159678380,0.22640843,87970.0,87954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159678580,0.00017051,87973.0,87954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159678780,0.0113733,87965.0,87954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159678971,0.0113729,87968.0,87954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159679172,0.00017051,87973.0,87954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159679485,0.0113728,87969.0,87954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159679872,0.0113728,87969.0,87952.0,0.00593051]
["bitfinex-derivatives","BTCF0:USTF0",1766159680180,0.0113731,87966.0,87952.0,0.00593051]
["bitfinex-derivatives","BTCF0:USTF0",1766159680571,0.00017051,87973.0,87952.0,0.00593051]
["bitfinex-derivatives","BTCF0:USTF0",1766159680877,0.0113736,87963.0,87951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159681079,0.22640843,87970.0,87951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159681276,0.02432633,87969.0,87952.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159681475,0.02432263,87968.0,87959.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159681675,0.0113726,87971.0,87955.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159681877,0.02432234,87970.0,87955.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159682079,0.02432234,87969.0,87951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159682387,0.02431165,87968.0,87951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159682572,0.00017051,87973.0,87951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159682774,0.0113726,87970.0,87951.0,0.013375]
["bitfinex-derivatives","BTCF0:USTF0",1766159682974,0.02430498,87969.0,87951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159683169,0.00017051,87973.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766159683872,0.00017051,87973.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159684575,0.00017051,87973.0,87960.0,0.23778223]
["bitfinex-derivatives","BTCF0:USTF0",1766159685173,0.00017051,87973.0,87960.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159685880,0.00017051,87973.0,87960.0,0.23778223]
["bitfinex-derivatives","BTCF0:USTF0",1766159686685,0.00017051,87973.0,87962.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159687878,0.00017051,87973.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159688084,0.00017051,87973.0,87963.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766159689085,0.00017051,87973.0,87960.0,0.23778223]
["bitfinex-derivatives","BTCF0:USTF0",1766159689582,0.00017051,87973.0,87962.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159689981,5.1e-07,87973.0,87962.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766159690183,0.22640843,88010.0,87983.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766159690388,0.02433094,88004.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159690590,0.0113689,87999.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159691092,0.00017051,88000.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159692480,0.22657894,88000.0,87983.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159692676,0.0113698,87992.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159692882,0.0113698,87992.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159693292,0.01137,87991.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159693477,0.22657894,88000.0,87960.0,0.06077095]
["bitfinex-derivatives","BTCF0:USTF0",1766159693681,0.00576,87994.0,87970.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159693882,0.22640843,87990.0,87971.0,0.00587366]
["bitfinex-derivatives","BTCF0:USTF0",1766159694082,0.0113701,87990.0,87971.0,0.00587366]
["bitfinex-derivatives","BTCF0:USTF0",1766159694490,0.00576,87994.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159694686,0.00576,87994.0,87977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159694889,0.00576,87994.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159695786,0.0113693,87996.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159697284,0.0113689,87999.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159697889,0.0113692,87996.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159698193,0.0113692,87997.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159698402,0.00017051,88000.0,87980.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159698800,0.00017051,88000.0,87981.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766159699004,0.00017051,88000.0,87990.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159701306,0.01153931,88000.0,87990.0,0.22640843]
["bitfinex-derivatives","BTCF0:USTF0",1766159701807,0.0113701,87990.0,87971.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159702005,0.22647726,88000.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159702191,0.011369,87998.0,87980.0,0.22630675]
["bitfinex-derivatives","BTCF0:USTF0",1766159702505,0.011369,87998.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159702890,0.01137,87990.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159703096,0.0113697,87993.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159703501,0.00017051,88000.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159703502,0.01137,87990.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159703698,0.0113703,87988.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159704304,0.0113689,87999.0,87971.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159704513,0.0113696,87993.0,87972.0,0.0171322]
["bitfinex-derivatives","BTCF0:USTF0",1766159704908,0.22647726,88000.0,87971.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159704909,0.0113715,87979.0,87971.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159705205,0.23767685,87990.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159705398,0.0113707,87985.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159705601,0.0113705,87987.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159706009,0.0113701,87990.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159706215,0.0113703,87988.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159706600,0.0171299,87991.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159706804,0.0113702,87989.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159707001,0.00576,87991.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159707206,0.01137,87990.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159707606,0.00576,87991.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159707806,0.0171299,87991.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159708103,0.0113695,87994.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159708304,0.00456,87996.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159708620,0.0159293,87996.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766159708815,0.0159293,87996.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159709021,0.0113695,87994.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159709211,0.0113692,87997.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159709519,0.0113696,87994.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159709818,0.0113698,87992.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159710019,0.00576,87998.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159710416,0.0113698,87992.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159710617,0.0113708,87984.0,87978.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159710812,0.00576,87998.0,87979.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159711019,0.00576,87998.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159711813,0.0113698,87992.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159712014,0.00576,87998.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159712510,0.0113696,87994.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159712716,0.0113703,87988.0,87980.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159712918,0.0113703,87988.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159713225,0.00576,87998.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159713522,0.0113714,87980.0,87971.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1766159713915,0.28304766,88000.0,87945.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1766159713916,0.00564,87985.0,87945.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1766159714119,0.0113719,87975.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159714517,0.00564,87985.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159714518,0.0113723,87973.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159714924,0.00017051,87971.0,87951.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766159715418,0.011373,87968.0,87947.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766159715818,0.0113726,87970.0,87949.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766159716421,0.011373,87967.0,87948.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766159716618,0.0113733,87965.0,87945.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1766159716924,0.0113733,87965.0,87946.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766159717122,0.00017051,87971.0,87946.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766159717315,0.00017051,87971.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766159717511,0.0113727,87970.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159717822,0.00017051,87971.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159718426,0.00017051,87971.0,87945.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1766159718618,0.00017051,87971.0,87946.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159718818,0.0113732,87966.0,87946.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159719224,0.0113732,87966.0,87947.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159719424,0.0113727,87969.0,87947.0,0.0171355]
["bitfinex-derivatives","BTCF0:USTF0",1766159719619,0.00017051,87971.0,87950.0,0.28287715]
["bitfinex-derivatives","BTCF0:USTF0",1766159719919,0.0113712,87981.0,87959.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766159720122,0.0113715,87979.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159720315,0.0113686,88001.0,87960.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159720521,0.0113691,87997.0,87970.0,0.28287715]
["bitfinex-derivatives","BTCF0:USTF0",1766159720729,0.0113686,88001.0,87971.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766159720923,0.00017051,87995.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766159721118,0.00017051,87995.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159721119,0.00017051,87995.0,87984.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766159721328,0.00017051,87995.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159721716,0.0113695,87994.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159721921,0.00017051,87995.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159722120,0.0113695,87994.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159723031,0.00017051,87995.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159723325,0.0113698,87992.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159723630,0.01153991,87995.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159724022,0.0113697,87992.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159725124,0.00017051,87995.0,87977.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159725426,0.0113711,87982.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159725932,0.0113703,87988.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159726317,0.00576,87994.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159726631,0.0113699,87991.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159726826,0.0113702,87989.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159727134,0.0113706,87985.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159727323,0.00576,87994.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159727636,0.0113705,87986.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159728334,0.0113708,87984.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159728633,0.0113711,87982.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159729430,0.0113702,87989.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159729634,0.00576,87994.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159730518,0.00576,87994.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766159730723,0.0171295,87994.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159731025,0.0113698,87992.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159731228,0.00576,87994.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159731428,0.0113699,87991.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159731923,0.00017051,87995.0,87980.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766159732123,0.00017051,87995.0,87977.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159732430,0.0113706,87986.0,87942.0,0.06077095]
["bitfinex-derivatives","BTCF0:USTF0",1766159732629,0.0113718,87976.0,87940.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766159732933,0.02993912,87975.0,87942.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159733123,0.0113737,87961.0,87942.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159733320,0.011374,87959.0,87941.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159733520,0.01154411,87962.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766159734034,0.011374,87960.0,87940.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766159734237,0.0113738,87961.0,87942.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766159734539,0.00017051,87962.0,87940.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766159735132,0.00017051,87962.0,87925.0,0.06077095]
["bitfinex-derivatives","BTCF0:USTF0",1766159735435,0.00017051,87962.0,87902.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766159735436,0.0113761,87944.0,87926.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766159735631,0.01154661,87944.0,87927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766159735831,0.00017051,87944.0,87927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766159736226,0.00012761,87943.0,87927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766159736627,0.00012761,87943.0,87927.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1766159737023,0.00017051,87944.0,87927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766159737233,0.0113739,87960.0,87927.0,0.0131781]
["bitfinex-derivatives","BTCF0:USTF0",1766159737434,0.00204,87963.0,87927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766159737641,0.00204,87963.0,87932.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766159737841,0.0113749,87953.0,87932.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766159738223,0.0113753,87950.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159739938,0.00017051,87951.0,87935.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766159740139,0.00017051,87951.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766159741039,0.00017051,87951.0,80547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766159741040,0.43917072,87950.0,87912.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159741235,0.0113799,87914.0,87882.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766159741540,0.0113805,87909.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159741722,0.0113809,87906.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159741927,0.0113812,87904.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159742129,0.0113811,87905.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159742332,0.00017061,87909.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159742529,0.01155121,87909.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159742923,0.00017061,87909.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159743128,0.00292,87925.0,87899.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766159743339,0.0113788,87922.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159743630,0.0113763,87941.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159743631,0.91582334,87956.0,87895.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159743837,0.0113779,87929.0,87906.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766159744034,0.0113779,87929.0,87908.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766159744233,0.00017061,87927.0,87910.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159745239,0.0113755,87948.0,87922.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766159745539,0.0113759,87945.0,87923.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159745740,0.0113759,87945.0,87924.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766159746343,0.00017061,87943.0,87926.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159746931,0.0113769,87937.0,87913.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766159747142,0.00017061,87943.0,87902.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1766159747143,0.0113771,87935.0,87914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766159747440,0.00017061,87943.0,87914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766159747636,0.0113773,87934.0,87914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766159747834,0.00017061,87943.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159748232,0.0113796,87916.0,87864.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766159748439,0.41480733,87910.0,87857.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1766159748741,0.0113822,87896.0,87869.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766159748939,0.00576,87896.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766159749131,0.0113838,87884.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159749331,0.00017061,87887.0,87862.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766159749526,0.0113836,87885.0,87858.0,0.017147]
["bitfinex-derivatives","BTCF0:USTF0",1766159749733,0.00017061,87887.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766159749926,0.0113835,87886.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159750336,0.00017061,87887.0,87858.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159750530,0.00017061,87887.0,87859.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159750739,0.00017061,87887.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159750740,0.0113842,87881.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159751036,0.00017061,87887.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159751238,0.0113836,87885.0,87863.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766159751846,0.011384,87882.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159752030,0.0113836,87885.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766159752738,0.00017061,87887.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159752938,0.00017061,87887.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766159753140,0.00017061,87887.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159753141,0.0113841,87881.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159753447,0.00017061,87887.0,87860.0,1.4512]
["bitfinex-derivatives","BTCF0:USTF0",1766159753941,0.00017061,87887.0,87839.0,0.01248777]
["bitfinex-derivatives","BTCF0:USTF0",1766159753942,0.41480733,87870.0,87839.0,0.01248777]
["bitfinex-derivatives","BTCF0:USTF0",1766159754245,0.0113878,87853.0,87839.0,0.01248777]
["bitfinex-derivatives","BTCF0:USTF0",1766159754441,0.0113876,87854.0,87839.0,0.01248777]
["bitfinex-derivatives","BTCF0:USTF0",1766159754742,0.0115572,87863.0,87832.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766159754945,0.0038,87862.0,87831.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159755138,0.0113867,87861.0,87834.0,0.01151109]
["bitfinex-derivatives","BTCF0:USTF0",1766159755340,0.0113872,87858.0,87834.0,0.01151109]
["bitfinex-derivatives","BTCF0:USTF0",1766159755652,0.0001707,87863.0,87834.0,0.01151109]
["bitfinex-derivatives","BTCF0:USTF0",1766159755653,0.0113876,87855.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159756342,0.0113877,87853.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159756542,0.0113868,87861.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159756944,0.0001707,87863.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159757333,0.0113878,87853.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159757745,0.0113872,87857.0,87835.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766159758040,0.0113869,87860.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159758240,0.0001707,87863.0,87845.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766159758444,0.0115572,87863.0,87846.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159758743,0.0113863,87864.0,87846.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159759146,0.0113859,87868.0,87847.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766159759340,0.0113864,87864.0,87846.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766159759544,0.0113859,87868.0,87846.0,0.0133486]
["bitfinex-derivatives","BTCF0:USTF0",1766159759742,0.00012288,87869.0,87846.0,0.0133486]
["bitfinex-derivatives","BTCF0:USTF0",1766159759743,0.0001707,87866.0,87851.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766159759944,1.51526463,87888.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159759945,0.09024299,87891.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159760149,0.00292,87890.0,87856.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766159760444,0.00576,87889.0,87857.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159760646,1.45196,87909.0,87860.0,0.41480733]
["bitfinex-derivatives","BTCF0:USTF0",1766159760836,0.0113823,87895.0,87874.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766159761033,0.0001707,87893.0,87877.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766159761245,0.0001707,87893.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159761837,0.0113828,87892.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159762546,0.0001707,87893.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159762743,0.0001707,87893.0,87876.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159763049,0.0113831,87889.0,87876.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159763643,0.0115534,87893.0,87876.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159764239,0.0001707,87893.0,87876.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159764436,0.0001707,87893.0,87876.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766159764645,0.0001707,87893.0,87879.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766159764847,0.0001707,87893.0,87876.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159765251,0.0001707,87893.0,87875.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159765252,0.0115533,87893.0,87875.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159765441,0.0113827,87892.0,87875.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766159765644,0.41480733,87890.0,87851.0,0.24026513]
["bitfinex-derivatives","BTCF0:USTF0",1766159765841,0.0001707,87893.0,87834.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1766159765842,0.41480733,87880.0,87843.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159766146,0.0113864,87864.0,87843.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159766345,0.0113858,87868.0,87843.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159766548,0.0001707,87870.0,87843.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159766746,0.0113857,87869.0,87843.0,0.0171489]
["bitfinex-derivatives","BTCF0:USTF0",1766159766942,0.0113857,87869.0,87843.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159767142,0.0113861,87866.0,87843.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159767853,7e-07,87870.0,87856.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766159768147,7e-07,87870.0,87857.0,1.45768]
["bitfinex-derivatives","BTCF0:USTF0",1766159768953,7e-07,87870.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766159769349,7e-07,87870.0,87857.0,1.4690671]
["bitfinex-derivatives","BTCF0:USTF0",1766159769556,7e-07,87870.0,87860.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766159769747,7e-07,87870.0,87855.0,0.01155806]
["bitfinex-derivatives","BTCF0:USTF0",1766159769948,7e-07,87870.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766159770542,7e-07,87870.0,87861.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766159770951,7e-07,87870.0,87857.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766159771247,7e-07,87870.0,87856.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1766159771556,0.0113831,87889.0,87864.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766159771753,0.02930084,87918.0,87870.0,0.41480733]
["bitfinex-derivatives","BTCF0:USTF0",1766159771954,0.0113809,87906.0,87870.0,0.41480733]
["bitfinex-derivatives","BTCF0:USTF0",1766159772356,0.0001707,87897.0,87883.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766159772548,0.0001707,87897.0,87884.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159773151,0.0001707,87897.0,87885.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159773347,0.0113822,87896.0,87885.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159773558,0.0113829,87891.0,87883.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766159773750,0.0113829,87891.0,87881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766159773958,0.0113824,87895.0,87881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766159774143,0.0001707,87897.0,87881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766159774343,0.0113822,87896.0,87881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766159775548,0.0001707,87897.0,87881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766159775752,0.0001707,87897.0,87879.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159775958,0.0113822,87896.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159776444,0.0001707,87897.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159777052,0.0115528,87897.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159777658,0.0001707,87897.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159778251,0.0001707,87897.0,87881.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766159778452,0.0001707,87897.0,87883.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766159778762,0.0001707,87897.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159778956,0.0001707,87897.0,87880.0,0.0122241]
["bitfinex-derivatives","BTCF0:USTF0",1766159779157,0.0001707,87897.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159779357,0.0001707,87897.0,87883.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766159779954,0.0001707,87897.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766159780154,7e-07,87897.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766159780359,7e-07,87897.0,87883.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766159781864,7e-07,87897.0,87880.0,0.0122242]
["bitfinex-derivatives","BTCF0:USTF0",1766159782057,7e-07,87897.0,87880.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766159782362,7e-07,87897.0,87881.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159782551,7e-07,87897.0,87882.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159782954,0.0113822,87896.0,87882.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159783357,7e-07,87897.0,87882.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159784156,0.0113825,87894.0,87882.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159784357,0.0113825,87894.0,87883.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159784553,7e-07,87897.0,87883.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159786263,7e-07,87897.0,87884.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766159786566,7e-07,87897.0,87883.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159787367,7e-07,87897.0,87883.0,0.0171438]
["bitfinex-derivatives","BTCF0:USTF0",1766159787566,7e-07,87897.0,87883.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159788169,7e-07,87897.0,87884.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159788366,7e-07,87897.0,87879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159788560,0.02492887,87896.0,87879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159788867,0.011384,87882.0,87879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159791265,0.02492782,87881.0,87852.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1766159791569,0.0113856,87870.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159791769,0.0113859,87868.0,87847.0,0.0171484]
["bitfinex-derivatives","BTCF0:USTF0",1766159792363,0.00576,87870.0,87847.0,0.0171484]
["bitfinex-derivatives","BTCF0:USTF0",1766159792364,0.0001707,87866.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766159792868,0.0001707,87866.0,87849.0,0.01155876]
["bitfinex-derivatives","BTCF0:USTF0",1766159793054,0.0001707,87866.0,87852.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766159793254,0.06009799,87896.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766159793455,0.03067689,87895.0,87856.0,0.28350886]
["bitfinex-derivatives","BTCF0:USTF0",1766159793755,0.0113846,87878.0,87858.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766159793958,0.0113846,87878.0,87857.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159793959,0.0113846,87878.0,87860.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766159794162,0.0113846,87878.0,87859.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1766159794369,0.0001707,87877.0,87861.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766159794865,0.0001707,87877.0,87866.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766159795367,0.0001707,87877.0,87866.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159795664,0.28350886,87900.0,87866.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159795865,0.02492297,87899.0,87885.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766159796172,0.00576,87905.0,87887.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766159796366,0.0113808,87907.0,87887.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766159796367,0.00432,87906.0,87887.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766159796568,0.02510487,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159796768,0.0001707,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159797461,0.02495135,87904.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159797666,0.0001707,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159797868,0.02494739,87904.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159798070,0.0113812,87904.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766159798265,0.0001707,87905.0,87893.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766159798471,0.01227778,87934.0,87897.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766159798659,0.01227778,87934.0,87892.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766159798660,0.03066862,87932.0,87911.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766159798965,0.00576,87933.0,87912.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766159799159,0.00576,87933.0,87906.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766159799356,0.00017061,87928.0,87911.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159799558,1e-08,87928.0,87923.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766159799755,1.45204,87965.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766159799962,0.28350886,87960.0,87922.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766159800161,0.02493962,87959.0,87920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766159800363,0.29488536,87940.0,87912.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159800662,0.0113754,87948.0,87920.0,0.28350886]
["bitfinex-derivatives","BTCF0:USTF0",1766159800956,0.00376,87954.0,87927.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159801161,0.011375,87952.0,87928.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766159801471,0.0113752,87950.0,87926.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766159801676,0.00124,87952.0,87921.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1766159801968,0.00011373,87947.0,87929.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159802564,0.0113765,87940.0,87929.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159802964,0.00011373,87947.0,87929.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159803273,0.00011373,87947.0,87913.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766159803274,0.0113767,87938.0,87913.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766159803467,0.00024,87937.0,87913.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766159803864,0.0113775,87932.0,87909.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766159804065,0.00017061,87929.0,87912.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159804477,0.0113781,87928.0,87912.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159804968,0.0113784,87926.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159805172,0.0113787,87923.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159805376,0.0113791,87920.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159805761,0.0113798,87914.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159806477,0.0171394,87918.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159806872,0.0113797,87915.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159809066,0.00576,87918.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159809266,0.0113794,87917.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159809470,0.0113794,87918.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159809669,0.0113799,87914.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159810376,0.00576,87917.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159810578,0.0113794,87918.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159810776,0.0113799,87914.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159812068,0.00576,87921.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159812368,0.00017061,87929.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159813175,0.0113781,87928.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159814180,0.00017061,87929.0,87915.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766159814371,0.00017061,87929.0,87912.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1766159814571,0.00017061,87929.0,87912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159814776,0.00576,87936.0,87921.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766159814983,0.00576,87936.0,87920.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159815280,0.28350886,87960.0,87920.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159815578,0.0113727,87970.0,87920.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159815579,0.0113747,87954.0,87935.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766159815876,0.011375,87952.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159816087,0.0113753,87949.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159816582,0.00409061,87953.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159816781,0.01546541,87953.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159816972,0.0113753,87949.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159817174,0.01154541,87953.0,87936.0,0.01154761]
["bitfinex-derivatives","BTCF0:USTF0",1766159817368,0.00589061,87953.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159817572,0.0113749,87952.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159818081,0.0113749,87952.0,87936.0,0.01154751]
["bitfinex-derivatives","BTCF0:USTF0",1766159818481,0.00589061,87953.0,87936.0,0.01154751]
["bitfinex-derivatives","BTCF0:USTF0",1766159818681,0.00589061,87953.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159818882,0.011375,87952.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159819078,0.011375,87952.0,87936.0,0.01154751]
["bitfinex-derivatives","BTCF0:USTF0",1766159819283,0.00576,87952.0,87939.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159819579,0.00497061,87953.0,87941.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159819778,0.00497061,87953.0,87937.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766159820083,0.00017061,87953.0,87939.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766159820281,0.00017061,87953.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766159820485,0.00017061,87953.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766159820780,0.00017061,87953.0,87945.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766159821083,0.00017061,87953.0,87939.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159821475,0.00017061,87953.0,87936.0,0.01154751]
["bitfinex-derivatives","BTCF0:USTF0",1766159821675,0.011375,87952.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159821872,0.00017061,87953.0,87936.0,0.01154751]
["bitfinex-derivatives","BTCF0:USTF0",1766159822180,0.011372,87975.0,87936.0,0.01154751]
["bitfinex-derivatives","BTCF0:USTF0",1766159822181,0.00252,87973.0,87940.0,0.28350886]
["bitfinex-derivatives","BTCF0:USTF0",1766159822486,1.4627702,87989.0,87940.0,0.28350886]
["bitfinex-derivatives","BTCF0:USTF0",1766159822487,0.0113725,87971.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766159822675,0.00084,87978.0,87952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159822983,0.0113729,87968.0,87953.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159823189,0.0113735,87963.0,87953.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159824185,0.00011312,87969.0,87953.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159824386,0.0113729,87968.0,87953.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159824585,0.0113732,87965.0,87953.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766159824879,0.00011312,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159825889,0.01148592,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159826180,0.00011312,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159826885,0.0113729,87968.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159827678,0.00011312,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159828288,0.01148592,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159828489,0.011373,87967.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159828690,0.0113733,87965.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159829089,0.00011312,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159829389,0.00011312,87969.0,87952.0,0.01730541]
["bitfinex-derivatives","BTCF0:USTF0",1766159829691,0.0113728,87968.0,87952.0,0.01730541]
["bitfinex-derivatives","BTCF0:USTF0",1766159830187,0.00011312,87969.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766159830783,0.00011312,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159830984,0.0113732,87966.0,87952.0,0.01730551]
["bitfinex-derivatives","BTCF0:USTF0",1766159831194,0.0113735,87964.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159832593,0.00011312,87969.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159832988,0.0113736,87963.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159833382,0.0113738,87961.0,87952.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159833785,0.0113744,87956.0,87952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159833993,0.0113741,87959.0,87952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159834295,0.0113743,87957.0,87952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159834681,0.00011312,87969.0,87946.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159834890,0.0113747,87954.0,87946.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159835092,0.0113747,87954.0,87946.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159835488,0.00576,87965.0,87946.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159835787,0.0113744,87957.0,87946.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159836096,0.0113746,87955.0,87946.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159836300,0.0113735,87963.0,87946.0,0.00593061]
["bitfinex-derivatives","BTCF0:USTF0",1766159836792,0.0113739,87960.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159836999,0.011375,87952.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159837199,0.0113751,87951.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159837497,0.0113753,87949.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159837889,0.0113747,87954.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159838092,0.0113755,87948.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159838289,0.0113735,87964.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159838290,0.0113749,87953.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159838797,0.0113744,87956.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159839297,0.0113753,87949.0,87946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766159839603,0.0113753,87949.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159839787,0.0113749,87952.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159839990,0.0113752,87950.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159840392,0.00576,87965.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159840393,0.0113747,87954.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159840595,0.0113743,87957.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159841001,0.0113747,87954.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159841400,0.0113732,87966.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159841401,0.0113731,87966.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159841587,0.03054377,87965.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159841899,0.0113757,87946.0,87939.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159842291,0.0113757,87946.0,87937.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159842491,0.0113754,87949.0,87937.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159842904,0.011375,87952.0,87937.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159843088,0.00576,87953.0,87937.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159843089,0.0113749,87953.0,87937.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159843293,0.00017061,87954.0,87944.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766159843492,0.00017061,87958.0,87941.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766159843690,0.00017061,87958.0,87940.0,0.28367947]
["bitfinex-derivatives","BTCF0:USTF0",1766159843691,0.00017061,87958.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766159845715,1.45092,87983.0,87940.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766159845716,0.0113732,87966.0,87950.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766159845998,0.00564,87994.0,87949.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159846201,0.0113701,87989.0,87960.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766159846401,0.0113719,87976.0,87961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159846808,0.0001705,87977.0,87969.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766159846992,0.06009799,88005.0,87970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159847199,0.02481668,88004.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159847395,0.02481668,88003.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159847602,0.02481668,88002.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159847903,0.0113711,87982.0,87968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159848096,0.0001705,87984.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159849002,0.00024,87991.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159849405,0.00024,87991.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159849595,0.0113701,87990.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766159849795,0.0113696,87994.0,87976.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766159849995,0.00488,87993.0,87976.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1766159850290,0.00488,87993.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159850700,0.00244,87993.0,87976.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766159850902,0.00011299,87994.0,87976.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766159852402,0.01148259,87994.0,87976.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766159852796,0.00011299,87994.0,87976.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159852992,0.0113709,87984.0,87975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766159853193,0.0113738,87961.0,87949.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766159853500,0.0113738,87961.0,87949.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159853704,0.0113722,87973.0,87949.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159853902,0.0113734,87964.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159854305,0.011373,87968.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159854605,0.0001705,87970.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159854802,0.0113734,87964.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159855295,0.0113737,87962.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159855697,0.0001705,87970.0,87940.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766159855899,0.0113749,87953.0,87934.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766159856100,0.0113751,87951.0,87941.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159856300,0.0113751,87951.0,87922.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766159856301,0.0113753,87950.0,87931.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766159856501,0.0113753,87950.0,87933.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766159856701,0.0115458,87950.0,87933.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766159857208,0.0113756,87947.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159857514,0.0001705,87950.0,87933.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766159857712,0.0001705,87950.0,87934.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766159857902,0.0115457,87950.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159858102,0.0113755,87948.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159858312,0.0001705,87950.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159858500,0.0113758,87946.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159859005,0.0113753,87949.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159859314,0.0001705,87950.0,87933.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766159859900,0.0115458,87950.0,87933.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766159860108,0.0113756,87947.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159860608,0.0115457,87950.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159860912,0.0001705,87950.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159861508,5e-07,87950.0,87939.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766159862012,5e-07,87950.0,87941.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766159862308,5e-07,87950.0,87933.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159862309,5e-07,87950.0,87942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159862509,0.0113727,87970.0,87942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159862905,0.0113727,87970.0,87953.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766159863104,0.0113727,87970.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159863306,0.00372,87978.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159863513,0.0001705,87975.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159863717,0.0113728,87969.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159864101,0.0113724,87972.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159864302,0.0001705,87975.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159864704,0.0113724,87972.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159866318,0.0113727,87970.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159866618,0.0113722,87973.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159867211,0.0113729,87968.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159867409,0.0113728,87969.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159868013,0.0113731,87967.0,87957.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159868510,0.0113737,87962.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159868904,0.0113722,87974.0,87935.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766159869109,0.0113745,87956.0,87937.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766159869311,0.011372,87975.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159869516,0.0113751,87951.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159869919,0.0113747,87954.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159870520,0.0113736,87963.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159871021,0.0113747,87954.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159871217,0.0113752,87950.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159871518,0.0113751,87951.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159872511,0.011375,87952.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159872914,0.0113751,87951.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159873322,0.0113747,87954.0,87938.0,1.4621367]
["bitfinex-derivatives","BTCF0:USTF0",1766159873623,0.0001705,87965.0,87938.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766159873813,5e-07,87965.0,87940.0,0.41494833]
["bitfinex-derivatives","BTCF0:USTF0",1766159874122,5e-07,87965.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766159874322,5e-07,87965.0,87945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159874717,0.0113746,87955.0,87945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159874912,5e-07,87965.0,87945.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159875919,0.0113734,87964.0,87945.0,0.0171357]
["bitfinex-derivatives","BTCF0:USTF0",1766159876117,0.0113734,87964.0,87949.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766159876325,5e-07,87965.0,87951.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766159877212,5e-07,87965.0,87952.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159877409,5e-07,87965.0,87958.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766159877713,5e-07,87965.0,87959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766159877917,5e-07,87965.0,87959.0,0.0171339]
["bitfinex-derivatives","BTCF0:USTF0",1766159880624,5e-07,87965.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159881821,5e-07,87965.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159882122,0.0113738,87965.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159882325,0.0113719,87976.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159882534,0.0113732,87966.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159883722,0.0113728,87969.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159884115,0.0001705,87971.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159884312,0.0113726,87970.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159885123,0.0001705,87971.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159885323,1.45072,87997.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159885521,0.0113718,87976.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159886618,0.0113724,87972.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159886818,0.0113723,87972.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159887020,0.011372,87975.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159887223,0.0113722,87973.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159887518,0.0001705,87977.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159887926,0.0113723,87973.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159888729,0.0113719,87976.0,87960.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766159889019,0.0113721,87974.0,87960.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766159889221,0.0113719,87976.0,87958.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159889425,0.0113724,87972.0,87948.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766159889725,0.0113746,87955.0,87949.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159890512,0.0113751,87951.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159890730,0.0113731,87967.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159890731,0.0113747,87954.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159891816,0.0001705,87956.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159891817,0.011375,87952.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159892019,0.0001705,87956.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159892225,0.0113748,87953.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159892624,0.0001705,87956.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159892923,0.00396,87968.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159893128,0.00396,87970.0,87947.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766159893333,0.0113724,87972.0,87956.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766159893622,0.0113727,87969.0,87957.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766159893824,0.0001705,87972.0,87961.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766159894129,0.00564,87986.0,87962.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766159894423,0.10131571,88014.0,87962.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766159894424,0.0113701,87990.0,87972.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766159894630,0.0113704,87988.0,87970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766159895220,0.00011299,87988.0,87970.0,0.013063]
["bitfinex-derivatives","BTCF0:USTF0",1766159895423,0.0113688,87999.0,87980.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766159895628,0.011369,87998.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766159896021,0.011369,87998.0,87981.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1766159896430,0.0113687,88000.0,87981.0,0.0031305]
["bitfinex-derivatives","BTCF0:USTF0",1766159896914,0.0113687,88000.0,87981.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1766159897121,0.0113658,88023.0,87981.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1766159897122,1.45068,88026.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766159897425,0.0113663,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159897630,0.00576,88025.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159897925,0.02464452,88024.0,87999.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766159898245,0.00576,88025.0,87988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766159898246,0.0113695,87994.0,87988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766159898421,0.0113691,87998.0,87988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766159899129,0.0113691,87998.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159899321,0.0113686,88001.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159899920,0.0001705,88002.0,87986.0,0.0171305]
["bitfinex-derivatives","BTCF0:USTF0",1766159900121,0.0001705,88002.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159900316,0.00238027,88031.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159900317,0.00238027,88031.0,87998.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766159900524,0.02536335,88030.0,87999.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159900723,0.0113662,88020.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159901029,0.0113665,88017.0,87999.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159901434,0.0113665,88017.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159901629,0.0113667,88016.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159903635,0.0113671,88013.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159903834,0.0113655,88025.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159904226,0.011367,88014.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159904627,0.0113664,88018.0,88000.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766159904822,0.0113667,88016.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159905032,0.011367,88013.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159905537,0.0113663,88019.0,87999.0,0.0172993]
["bitfinex-derivatives","BTCF0:USTF0",1766159905735,0.0113666,88017.0,87999.0,0.0172993]
["bitfinex-derivatives","BTCF0:USTF0",1766159906836,0.0113666,88017.0,87999.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1766159907329,0.0113661,88020.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159907734,0.00372,88039.0,88010.0,0.28270713]
["bitfinex-derivatives","BTCF0:USTF0",1766159907930,0.00372,88039.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159908434,0.0113651,88029.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159908839,0.0113653,88027.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159909234,0.00372,88039.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159909235,0.0113649,88030.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159909635,0.00372,88039.0,88017.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766159909835,0.0113639,88037.0,88020.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766159910038,0.0113639,88037.0,88020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159910233,0.0113643,88035.0,88020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159911138,0.00372,88039.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159911436,0.0113642,88035.0,87995.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766159911635,0.011367,88014.0,87997.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766159911837,0.0113657,88023.0,87996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159912045,0.00564,88028.0,87986.0,0.06361043]
["bitfinex-derivatives","BTCF0:USTF0",1766159912233,0.0113669,88014.0,87987.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159912434,0.00576,88013.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159912744,0.0113703,87988.0,87985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159912944,0.0113699,87991.0,87985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159913144,0.00576,88013.0,87985.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159913340,0.0113678,88008.0,87988.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766159913637,0.011368,88006.0,87989.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159914033,0.011368,88006.0,87989.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766159914229,0.0001704,88007.0,87991.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766159914536,0.0001704,88007.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766159914730,0.0001704,88007.0,87995.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766159914933,0.0113665,88017.0,87996.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766159915238,0.0113661,88021.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159916036,0.00017007,88019.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159916244,0.0113665,88018.0,87996.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766159916447,0.0113665,88018.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766159916739,0.00017007,88019.0,87996.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766159916944,0.01153637,88019.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766159917335,0.00017007,88019.0,87996.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766159917535,0.011367,88014.0,87996.0,1.4614491]
["bitfinex-derivatives","BTCF0:USTF0",1766159917737,0.0113665,88017.0,87998.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766159918340,0.0113665,88017.0,88000.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766159919242,0.0113665,88017.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766159919442,0.0113669,88015.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766159920644,0.0113669,88015.0,87996.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766159920645,0.00017007,88019.0,87996.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766159921046,0.00017007,88019.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766159921240,0.0113669,88015.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766159921447,0.01153647,88019.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766159921742,0.0113666,88017.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159922141,0.00017007,88019.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159922348,0.0113664,88018.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159922545,0.00017007,88019.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159922742,0.01153637,88019.0,88003.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159922942,0.01153637,88019.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159923740,0.0113669,88015.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159924142,0.00017007,88019.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159924542,0.0113684,88003.0,87991.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766159924743,0.0113684,88003.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159925050,0.0113685,88002.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159925549,0.0113678,88007.0,87976.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766159925854,0.0113694,87995.0,87979.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159926051,0.0113694,87995.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159926255,0.0113697,87993.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159927950,0.0001704,87995.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159928149,0.0113698,87992.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159928345,0.0001704,87995.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159929256,0.0113701,87990.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159931148,0.01137,87991.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159932755,0.0113703,87988.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159933955,0.0113706,87986.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159934455,0.0113706,87986.0,87960.0,0.28269847]
["bitfinex-derivatives","BTCF0:USTF0",1766159934456,0.0113696,87994.0,87962.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1766159934662,0.0113716,87978.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159934855,0.0113711,87982.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159935552,0.0001704,87995.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159935755,0.0113705,87987.0,87966.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766159936657,0.0001704,87995.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159936658,0.0113709,87984.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159937046,0.0113703,87988.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159937448,0.0113699,87991.0,87969.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766159937647,0.0113699,87991.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159937648,0.0113699,87991.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766159938055,0.0001704,87995.0,87984.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766159938261,0.0001704,87995.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766159938462,0.0001704,87995.0,87984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766159938655,0.0001704,87995.0,87984.0,0.0163707]
["bitfinex-derivatives","BTCF0:USTF0",1766159938865,0.0001704,87995.0,87984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766159939256,0.0001704,87995.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766159940259,0.0001704,87995.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766159941456,0.0001704,87995.0,87984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766159941651,0.0113698,87992.0,87963.0,0.0607157]
["bitfinex-derivatives","BTCF0:USTF0",1766159941851,0.0115398,87995.0,87979.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766159942068,0.0001704,87995.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766159942357,0.0001704,87995.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766159942759,0.0115398,87995.0,87982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159942961,0.0001704,87995.0,87982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159943162,0.0113695,87994.0,87982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159943351,0.0001704,87995.0,87982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159943555,0.0115398,87995.0,87982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159943762,0.0001704,87995.0,87982.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766159944368,0.0001704,87995.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159944667,0.28269847,87990.0,87964.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766159944855,0.0113715,87979.0,87964.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766159945058,0.0113718,87977.0,87964.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766159945362,0.28269847,87990.0,87962.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1766159945667,0.0001704,87995.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766159945863,0.0113699,87991.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766159946057,0.00296,87994.0,87971.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766159946253,0.00296,87994.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766159946567,0.00012022,87993.0,87974.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766159946771,0.0113677,88008.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766159946962,0.0113685,88002.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766159947165,0.0113688,88000.0,87982.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766159947560,0.00572,88007.0,87981.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766159947869,0.0001705,88003.0,87985.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159949357,0.0113715,87979.0,87960.0,1.45024]
["bitfinex-derivatives","BTCF0:USTF0",1766159949568,0.00276,87986.0,87960.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766159949767,0.0113679,88007.0,87960.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766159949768,0.00292,87990.0,87974.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766159949968,0.0113678,88008.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159949969,0.00324,87991.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159950369,0.0001705,87989.0,87976.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766159951369,0.0001705,87989.0,87978.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766159951571,0.0113703,87988.0,87972.0,0.01148618]
["bitfinex-derivatives","BTCF0:USTF0",1766159951775,0.0001705,87989.0,87972.0,0.01148618]
["bitfinex-derivatives","BTCF0:USTF0",1766159952074,0.0001705,87989.0,87972.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1766159953275,0.0113671,88013.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766159953569,0.0113671,88013.0,87979.0,0.28269847]
["bitfinex-derivatives","BTCF0:USTF0",1766159953570,0.0113641,88036.0,87992.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766159953772,0.0113663,88019.0,87992.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766159954067,0.0113666,88017.0,87999.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766159954257,0.0115371,88017.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766159954464,0.0113674,88011.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159954877,0.0113669,88014.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159955872,0.0001705,88017.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159956073,0.00568,88016.0,87999.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766159956573,0.0113676,88009.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159957973,0.00572,88014.0,87999.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766159958663,0.00572,88014.0,88000.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766159958863,0.0001705,88017.0,88000.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766159959068,0.0001705,88017.0,88002.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766159959258,0.0001705,88017.0,88004.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766159959459,0.0001705,88017.0,88006.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766159959777,0.0113629,88046.0,88013.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766159960074,0.00372,88049.0,88014.0,0.28841847]
["bitfinex-derivatives","BTCF0:USTF0",1766159960372,0.00372,88048.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766159960573,0.0001704,88040.0,88030.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766159961674,0.0001704,88040.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159961975,0.0001704,88040.0,88028.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766159963067,0.0001704,88040.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159963272,0.0001704,88040.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159963677,0.0001704,88040.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159964677,0.0001704,88040.0,88029.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766159965770,0.0001704,88040.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159966074,0.0001704,88040.0,88028.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766159966769,0.0113648,88031.0,88023.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159966976,0.0001704,88040.0,88023.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159967279,0.0113651,88029.0,88023.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159967473,0.0113655,88025.0,88023.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159968780,0.0113668,88015.0,88005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159969975,0.0113664,88018.0,88005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159970683,0.0001704,88019.0,88005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766159971580,1.4611232,88043.0,88015.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766159971581,0.00276,88024.0,88015.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766159971777,0.0113652,88028.0,88010.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766159972083,0.00316,88031.0,88006.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766159972279,0.0113658,88023.0,88006.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766159972671,0.0113662,88020.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159972878,0.0115362,88023.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159973581,0.0001704,88023.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159973780,0.0113659,88022.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159973980,0.0001704,88023.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159974281,0.0113662,88020.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159974479,0.0001704,88023.0,88007.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159974981,0.0113659,88022.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159975175,0.0001704,88023.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159975381,0.0001704,88023.0,88006.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766159975580,0.0113663,88019.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159975776,0.0115362,88023.0,88006.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766159975986,0.011366,88021.0,88006.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766159976286,0.0001704,88023.0,88008.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766159976477,0.0001704,88023.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159976683,0.00096,88038.0,88013.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766159976885,0.00096,88038.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159977182,0.00096,88038.0,88015.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766159977388,0.0113647,88032.0,88014.0,0.0170868]
["bitfinex-derivatives","BTCF0:USTF0",1766159977583,0.0115351,88032.0,88014.0,0.0172572]
["bitfinex-derivatives","BTCF0:USTF0",1766159977783,0.0001704,88032.0,88014.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159977986,0.0113657,88024.0,88014.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159978183,0.0113653,88027.0,88014.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159978578,0.0113655,88025.0,88014.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159979079,0.0113652,88028.0,88014.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159979885,0.0001704,88032.0,88014.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159980478,0.0113649,88030.0,88015.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766159980684,0.0001704,88032.0,88019.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766159980886,4e-07,88032.0,88021.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766159981285,4e-07,88032.0,88025.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766159981585,4e-07,88032.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766159981887,0.0113632,88043.0,88027.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766159982082,0.0113639,88038.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159982279,0.0113639,88038.0,88024.0,0.0170856]
["bitfinex-derivatives","BTCF0:USTF0",1766159982479,0.0113635,88041.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159982785,0.0113631,88044.0,88026.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766159982990,0.0113622,88051.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159983286,0.0113622,88051.0,88035.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766159983489,0.0113623,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766159983686,0.0113623,88050.0,88034.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766159983890,0.00572,88054.0,88033.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159984091,0.0113624,88049.0,88033.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159984286,0.01153246,88051.0,88033.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766159986191,0.00017026,88051.0,88033.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159986491,0.0113626,88048.0,88033.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159986793,0.0113629,88046.0,88033.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159986988,0.00017026,88051.0,88033.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159987178,0.0113633,88042.0,88033.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159987385,0.0113638,88038.0,88033.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159987788,0.0113641,88036.0,88033.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159989194,6e-08,88051.0,88048.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766159989388,6e-08,88051.0,88034.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766159989389,0.0113602,88066.0,88049.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766159989695,0.00572,88065.0,88051.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766159989891,0.00572,88065.0,88028.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766159989892,0.011361,88060.0,88028.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766159990080,0.0113631,88044.0,88027.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766159990282,0.00017,88044.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159990684,0.0113639,88038.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159991288,0.00017,88044.0,88027.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766159991494,0.00017,88044.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159992193,0.011364,88037.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159992396,0.00017,88044.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159992792,0.0113641,88036.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159992988,0.00017,88044.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159993189,0.0113637,88039.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159993579,0.00017,88044.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159993786,0.0113638,88038.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159994896,0.0113634,88041.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159995887,0.011364,88037.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159996083,0.00572,88043.0,88027.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766159996291,0.0113651,88029.0,88013.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766159997292,0.0113658,88023.0,88002.0,1.44966797]
["bitfinex-derivatives","BTCF0:USTF0",1766159997596,0.0113654,88026.0,88008.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766159998095,0.0113657,88024.0,88002.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1766159998397,0.0113683,88004.0,87971.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766159998588,0.0001704,87996.0,87985.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766159998788,0.0001704,87996.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766159999184,0.00011288,87995.0,87988.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766159999496,0.00556,88007.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766159999686,0.0113681,88005.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160000502,0.0001704,88004.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160000800,0.0001704,88004.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160002284,0.00099999,88060.0,87979.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160002490,0.0113634,88042.0,87990.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766160002795,0.0113634,88042.0,80047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766160002990,0.0113634,88042.0,87898.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1766160003691,0.00017,88008.0,87990.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160004090,0.00017,88008.0,87983.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766160004091,0.00017,88008.0,87976.0,0.0170918]
["bitfinex-derivatives","BTCF0:USTF0",1766160004292,0.00017,88008.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160004596,0.00017,88008.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766160004807,0.0113681,88005.0,87982.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766160004993,0.00376,88004.0,87985.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160005599,0.00376,88004.0,87988.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766160005786,0.0113687,88001.0,87985.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160005984,0.0151282,88004.0,87986.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766160006186,0.00376,88004.0,87985.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160006498,0.00017,88008.0,87994.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766160006701,0.0113678,88007.0,87990.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160006993,0.00017,88008.0,87986.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766160007197,0.00017,88008.0,87991.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766160007390,0.00017,88008.0,87987.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766160007591,0.0113665,88018.0,87987.0,1.4612903]
["bitfinex-derivatives","BTCF0:USTF0",1766160007895,0.00368,88017.0,87998.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766160008099,0.0113667,88016.0,87995.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766160008398,0.00368,88017.0,87997.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766160008601,0.0001704,88016.0,87999.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766160008792,0.0113668,88015.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160009600,0.0001704,88016.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766160009989,0.0113697,87993.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766160010190,0.0113697,87993.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766160010391,0.0113692,87997.0,87977.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766160010898,0.0001705,87996.0,87978.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160011505,0.0113706,87986.0,87978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766160011692,0.0113714,87980.0,87978.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766160011999,0.0113707,87985.0,87946.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766160012203,0.00572,87984.0,87946.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766160012803,0.0113727,87970.0,87961.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160013010,0.0113734,87964.0,87941.0,0.0132563]
["bitfinex-derivatives","BTCF0:USTF0",1766160013189,0.0113733,87965.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766160013395,0.0113735,87964.0,87941.0,0.0132563]
["bitfinex-derivatives","BTCF0:USTF0",1766160013801,0.0113729,87968.0,87944.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766160013995,0.0113733,87965.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160014196,0.0113727,87969.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160014397,0.0113732,87965.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160014597,0.0113738,87961.0,87953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160014999,0.00556,87971.0,87953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160015601,0.0113743,87957.0,87953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160015805,0.0113736,87962.0,87941.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160016003,0.00372,87961.0,87941.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160016307,0.0113728,87969.0,87945.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766160016499,0.0113727,87969.0,87948.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766160016694,0.0001705,87967.0,87950.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160017099,1.5,87990.0,87951.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766160017298,0.0113671,88013.0,87951.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766160017515,0.0113694,87995.0,87975.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766160017695,0.0113694,87995.0,87973.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766160018010,0.00556,87995.0,87972.0,0.0170922]
["bitfinex-derivatives","BTCF0:USTF0",1766160018208,0.0001705,87992.0,87978.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766160018404,0.0001705,87992.0,87975.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160018807,0.0113703,87988.0,87975.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160019012,0.0115403,87992.0,87945.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1766160019211,0.0568538,87985.0,87920.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1766160019509,0.0113769,87937.0,87921.0,0.11365767]
["bitfinex-derivatives","BTCF0:USTF0",1766160019698,0.00572,87943.0,87919.0,0.00585822]
["bitfinex-derivatives","BTCF0:USTF0",1766160019904,0.0113771,87936.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160020104,0.0001705,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160020415,0.0113778,87930.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766160020712,0.0113786,87924.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160020907,0.0001705,87940.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160021307,0.0113783,87926.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160021614,0.0001705,87940.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160021803,0.0001382,87939.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160021998,0.011378,87929.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160022808,0.0113767,87938.0,87919.0,0.01137912]
["bitfinex-derivatives","BTCF0:USTF0",1766160023113,0.0113767,87938.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160023615,0.0001382,87939.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160023809,0.00352,87938.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160024010,0.0148968,87938.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160024411,0.0113771,87935.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160024603,0.0113773,87934.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160024812,0.0148968,87938.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160025011,0.0001382,87939.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160025316,0.00384,87937.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160025518,0.0113749,87953.0,87920.0,0.42113318]
["bitfinex-derivatives","BTCF0:USTF0",1766160025821,0.00368,87958.0,87935.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766160026015,0.00368,87958.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160026215,0.0012,87965.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160026517,0.0113747,87954.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766160026917,0.0113754,87949.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766160027612,0.0001706,87959.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160027820,0.0113758,87945.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160028320,0.0001706,87959.0,87930.0,0.28881129]
["bitfinex-derivatives","BTCF0:USTF0",1766160028321,0.0113767,87939.0,87930.0,0.28881129]
["bitfinex-derivatives","BTCF0:USTF0",1766160028513,0.0113767,87939.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160028913,0.0113762,87942.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160030221,0.0113766,87940.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160030418,0.0113753,87949.0,87926.0,0.00583376]
["bitfinex-derivatives","BTCF0:USTF0",1766160030623,0.0113768,87938.0,87926.0,0.00583376]
["bitfinex-derivatives","BTCF0:USTF0",1766160030821,0.0113768,87938.0,87926.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766160031121,0.0113765,87940.0,87926.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766160031320,0.0001706,87941.0,87926.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766160033519,0.0001706,87941.0,87914.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1766160033520,0.0001706,87941.0,87886.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766160033720,0.0001706,87941.0,87911.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1766160034023,0.011547,87941.0,87923.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766160034224,0.0001706,87941.0,87927.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766160034617,0.0001706,87941.0,87924.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766160034815,0.0001706,87941.0,87922.0,0.0170987]
["bitfinex-derivatives","BTCF0:USTF0",1766160035324,0.0001706,87941.0,87924.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766160035924,0.00232,87945.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160035925,0.0113747,87954.0,87938.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766160036126,0.011375,87952.0,87940.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160036318,0.0113744,87956.0,87940.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160036518,0.00572,87962.0,87940.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160036826,0.0001706,87960.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766160037122,0.0001706,87960.0,87946.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766160037324,0.0001706,87960.0,87948.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766160037522,0.0001706,87960.0,87942.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766160037721,0.0001706,87960.0,87943.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766160038029,1.451,88008.0,87950.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160038326,0.0113702,87989.0,87970.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160038629,0.0113702,87989.0,87951.0,1.468095]
["bitfinex-derivatives","BTCF0:USTF0",1766160038630,0.0113702,87989.0,87971.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766160038815,0.0113703,87988.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160039018,0.00017049,87989.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160039421,0.0113713,87981.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160039624,0.0113716,87978.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160039922,0.0113711,87982.0,87971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160041217,0.0113714,87979.0,87971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160041622,0.0113718,87976.0,87971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160041816,0.00017049,87989.0,87971.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160042021,0.00017049,87989.0,87972.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766160042327,0.09276167,88011.0,87980.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766160042633,0.09276167,88011.0,87991.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766160042928,0.0113669,88015.0,87994.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766160043127,0.0113659,88023.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766160043328,0.0113664,88018.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160043629,0.0113669,88015.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160043831,0.00017049,88021.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160044034,0.0113669,88014.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766160044328,0.00017049,88021.0,88003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160044524,0.0113676,88009.0,88003.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160044828,0.0113678,88007.0,87998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160046028,0.0113674,88011.0,87998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160046628,0.0113669,88015.0,87998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160046828,0.0113669,88015.0,88000.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160047329,0.00017049,88021.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766160047519,0.00572,88020.0,88001.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766160047718,0.00017049,88021.0,88010.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160048642,4.9e-07,88021.0,88010.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160049327,0.09079693,88047.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160049328,0.00264,88044.0,88020.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160049525,0.00264,88044.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160050130,0.0113644,88034.0,88024.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766160050934,0.00017039,88041.0,88024.0,0.01153599]
["bitfinex-derivatives","BTCF0:USTF0",1766160051234,0.00017039,88041.0,88030.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160052131,0.011364,88037.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160052335,0.01153389,88041.0,88010.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160052546,0.0113644,88033.0,88012.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766160053238,0.011365,88029.0,88011.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1766160053449,0.0113645,88033.0,88011.0,1.4674575]
["bitfinex-derivatives","BTCF0:USTF0",1766160053744,0.0113645,88033.0,88014.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766160053933,0.0113641,88036.0,88017.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766160054135,0.0113645,88033.0,88020.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160054336,0.011364,88037.0,88020.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160054644,0.0113644,88034.0,88020.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160054939,0.0113644,88034.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160055142,0.0113655,88025.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160055334,0.00017039,88041.0,88011.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766160055335,0.0113658,88023.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160055535,0.00017039,88041.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160055731,0.0113637,88039.0,88021.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766160056244,0.0113637,88039.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160056245,1.45,88071.0,88029.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160056445,0.0113612,88059.0,88040.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160056645,0.0113613,88058.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160057051,0.0113616,88055.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160057241,0.011362,88053.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160057653,0.01153179,88057.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160058153,0.00368,88064.0,88047.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160058349,0.00368,88064.0,88048.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766160058546,0.0113603,88065.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160059043,0.0113603,88065.0,88048.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766160059243,0.00017039,88065.0,88048.0,0.0170825]
["bitfinex-derivatives","BTCF0:USTF0",1766160059547,0.00017039,88065.0,88050.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766160059748,0.00017039,88065.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160059953,0.01153079,88065.0,88048.0,0.0170824]
["bitfinex-derivatives","BTCF0:USTF0",1766160060154,0.00017039,88065.0,88048.0,0.0170824]
["bitfinex-derivatives","BTCF0:USTF0",1766160060452,3.9e-07,88065.0,88047.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160060650,3.9e-07,88065.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766160060953,0.0113614,88057.0,88040.0,0.28881129]
["bitfinex-derivatives","BTCF0:USTF0",1766160061252,0.0113617,88055.0,88040.0,0.28881129]
["bitfinex-derivatives","BTCF0:USTF0",1766160061453,3.9e-07,88065.0,88039.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766160061752,0.0113606,88064.0,88050.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160061939,3.9e-07,88065.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160062436,0.01172284,88090.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160062750,1.44964,88096.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160062751,0.00572,88089.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766160062949,0.0113598,88070.0,88052.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766160063146,0.0113593,88074.0,88054.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766160063344,0.0113545,88110.0,88060.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160063549,0.00572,88111.0,88080.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160063750,0.0113585,88080.0,88056.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766160064047,0.00572,88098.0,88061.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766160064238,0.00572,88098.0,88063.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766160064438,0.00017029,88089.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160064645,0.00017029,88089.0,88079.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160064850,1.44956,88122.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160065053,0.0113552,88105.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160065346,1.44956,88122.0,88063.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1766160065347,0.0113592,88074.0,88063.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1766160065649,0.0113548,88108.0,88060.0,0.28309129]
["bitfinex-derivatives","BTCF0:USTF0",1766160065860,0.00011354,88093.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160066154,0.00011354,88093.0,88080.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160066358,0.00011354,88093.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160066653,0.00011354,88093.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160066948,0.0113577,88086.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160067153,0.0113569,88092.0,88021.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766160067455,0.28218135,88100.0,88060.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160067456,0.0113585,88080.0,88060.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160067652,0.00572,88089.0,88040.0,0.11815307]
["bitfinex-derivatives","BTCF0:USTF0",1766160067653,0.0113579,88084.0,88070.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160067850,0.00572,88089.0,88050.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160067851,0.0113598,88070.0,88050.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160068051,0.0113596,88071.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160068247,0.00572,88089.0,88060.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160068640,0.00572,88089.0,88052.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160068952,0.0113605,88064.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160069340,0.01136,88068.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160069542,0.0113604,88065.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160069955,0.00017029,88067.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160070152,0.0113602,88066.0,88052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160070454,0.0113571,88091.0,88053.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766160070644,0.0113585,88080.0,88060.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160070840,0.00572,88090.0,88070.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160071047,0.011358,88083.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160071848,0.00011345,88086.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160072043,0.01147115,88086.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160072247,0.011358,88084.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160072846,1.4492,88113.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160072847,0.0113541,88114.0,88075.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766160073140,0.0567538,88140.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160073141,0.0113571,88091.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160073346,0.011355,88107.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160073552,0.0113564,88096.0,88076.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1766160073753,0.0113567,88094.0,88076.0,0.0170788]
["bitfinex-derivatives","BTCF0:USTF0",1766160073948,0.0113567,88094.0,88076.0,0.01724909]
["bitfinex-derivatives","BTCF0:USTF0",1766160074157,0.0113562,88097.0,88080.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160074344,0.0113562,88097.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160074755,0.0113572,88090.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160074952,0.00572,88107.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160075152,0.0113571,88091.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160075356,0.0113587,88078.0,88076.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160075552,0.28218135,88110.0,88076.0,0.00572009]
["bitfinex-derivatives","BTCF0:USTF0",1766160075553,0.0113583,88081.0,88076.0,0.00572009]
["bitfinex-derivatives","BTCF0:USTF0",1766160075857,0.0113583,88081.0,88076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160076248,0.0113579,88085.0,88076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160076557,0.00572,88097.0,88076.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160076943,0.00017029,88095.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160077356,0.01152679,88095.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160077944,0.01152679,88095.0,88078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160077945,0.011358,88083.0,88078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160078164,0.00017029,88095.0,88078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160078646,0.0113568,88092.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160078846,0.011357,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160079048,0.01152679,88095.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160079354,0.0113571,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160079755,0.00017029,88095.0,88078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160079958,0.011357,88091.0,88078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160080266,0.00017029,88095.0,88080.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160080452,0.0113569,88092.0,88080.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160080860,0.00017029,88095.0,88080.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160081862,0.0113558,88101.0,88080.0,0.29353975]
["bitfinex-derivatives","BTCF0:USTF0",1766160082162,0.00556,88116.0,88087.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160082363,0.00556,88116.0,88088.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160082663,0.0113539,88115.0,88088.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160082864,0.0001702,88110.0,88093.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160083164,0.0001702,88110.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160083360,0.0113562,88097.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160083558,0.0001702,88110.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160084255,0.0113556,88102.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160084865,0.0113547,88109.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160085264,0.0001702,88110.0,88093.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160085460,0.0113564,88096.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160085659,0.0001702,88110.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160086852,0.00556,88116.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160087256,0.0113548,88109.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160087469,0.00556,88116.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160087663,0.0001702,88114.0,88095.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160087864,0.0001702,88113.0,88104.0,0.28218135]
["bitfinex-derivatives","BTCF0:USTF0",1766160088066,0.0113495,88150.0,88106.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766160088257,0.011351,88137.0,88115.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766160088457,0.00572,88149.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160088653,0.0113522,88129.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160088857,0.0113522,88128.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160089058,0.0113503,88143.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160089458,0.0113506,88141.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160089664,0.011353,88122.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160089865,0.0113506,88140.0,88114.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766160090064,0.0113534,88119.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160090361,0.011351,88137.0,88114.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160090565,0.0113548,88108.0,88098.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1766160090765,0.0113528,88124.0,88099.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160090963,0.05,88164.0,88114.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160091168,0.0113501,88144.0,88130.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160091367,0.0113489,88154.0,88132.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766160091665,0.0113498,88147.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160091868,0.00016997,88152.0,88134.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160092063,0.0113511,88137.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160092264,0.0113514,88135.0,88110.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160092464,1.5,88161.0,88120.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160092660,0.011349,88153.0,88121.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766160092859,0.0113513,88135.0,88121.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766160093064,0.011351,88138.0,88121.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766160093278,0.0113498,88147.0,88128.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160093486,0.0113498,88147.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160093665,0.0113493,88151.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766160094167,0.00572,88162.0,88140.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160094373,0.0113491,88153.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160094673,1.44856,88179.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160094674,0.0613477,88164.0,88142.0,1.4597103]
["bitfinex-derivatives","BTCF0:USTF0",1766160094879,0.05,88164.0,88142.0,1.44836]
["bitfinex-derivatives","BTCF0:USTF0",1766160095060,0.05,88164.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160095061,0.05,88164.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160095266,0.0113482,88159.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160095475,0.05,88164.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160095972,0.05,88164.0,88150.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160096173,0.05,88164.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160096475,0.0113477,88163.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160096675,0.0113481,88161.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160096875,0.0113482,88159.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160097077,0.0113486,88156.0,88145.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160097376,0.0113486,88156.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160097675,0.05,88164.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160098059,0.05,88164.0,88138.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766160098060,0.0113498,88147.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766160098264,0.0113501,88145.0,88127.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1766160098475,0.0113496,88149.0,88130.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160098668,0.0113484,88158.0,88130.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160099174,0.0113507,88140.0,88135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160099366,0.0113513,88135.0,88115.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766160099565,0.0113517,88132.0,88116.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160099762,0.011351,88138.0,88100.0,0.50307336]
["bitfinex-derivatives","BTCF0:USTF0",1766160099968,0.0113529,88123.0,88100.0,0.50307336]
["bitfinex-derivatives","BTCF0:USTF0",1766160100176,0.0113529,88123.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160100472,0.00017019,88121.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160100773,0.0113543,88112.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160100977,0.00014006,88111.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160101377,0.00017019,88121.0,88104.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766160101579,0.00017019,88121.0,88107.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766160101763,1.9e-07,88121.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160101969,0.0113521,88130.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160102169,0.0113516,88133.0,88113.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766160102380,0.0113516,88133.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160102680,0.011352,88130.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160102868,0.0113529,88123.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160103177,0.00017019,88131.0,88114.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160103376,0.00017019,88131.0,88114.0,0.017074]
["bitfinex-derivatives","BTCF0:USTF0",1766160103779,0.00017019,88131.0,88118.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766160103974,0.011351,88138.0,88120.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766160104178,0.00492,88151.0,88121.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160104380,0.00492,88151.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160104575,0.0113518,88131.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160105279,0.0113514,88135.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160107179,0.011351,88138.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160107378,0.0113516,88133.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160108074,0.0113512,88136.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160108483,0.0113515,88134.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160108979,0.0113511,88137.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160109371,0.0113507,88140.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160110182,0.0113515,88134.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160110382,0.0113518,88132.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160110574,0.0113513,88135.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160111671,0.0113517,88133.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160112082,0.0113512,88136.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160112281,0.0113507,88140.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160112480,0.0113507,88140.0,88122.0,0.0170729]
["bitfinex-derivatives","BTCF0:USTF0",1766160112681,0.0113503,88143.0,88127.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766160112980,0.0113497,88148.0,88122.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160113278,0.00572,88147.0,88123.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766160113476,0.05,88164.0,88130.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160113782,0.0113483,88159.0,88141.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766160113979,0.05,88164.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160114174,0.0113485,88157.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160114375,0.0113491,88153.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160114572,0.0113486,88156.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160114977,0.05,88164.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160115175,0.0113482,88160.0,88144.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766160115487,0.011348,88161.0,88143.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766160115871,0.011348,88161.0,88145.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766160116071,0.05,88164.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160116276,0.0113483,88159.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160116578,0.0113479,88162.0,88146.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766160116780,0.0113484,88158.0,88138.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160116982,0.0113489,88154.0,88138.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160117184,0.05572,88164.0,88140.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766160117488,0.05572,88164.0,88141.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160117688,0.0113488,88155.0,88141.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160117877,0.0113495,88150.0,88141.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160118189,0.011349,88153.0,88141.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160118488,0.05,88164.0,88142.0,0.0170703]
["bitfinex-derivatives","BTCF0:USTF0",1766160118677,0.0113488,88155.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160118878,0.05,88164.0,88110.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160119079,0.0113482,88159.0,88116.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766160119293,0.41350281,88160.0,88117.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160119493,0.0113524,88127.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160119675,0.011352,88130.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160119874,0.0113516,88133.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160120089,0.00017019,88135.0,88120.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766160120290,0.00017019,88135.0,88126.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766160120494,0.0113503,88143.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160120785,0.011351,88138.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160120982,0.0113508,88139.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160121377,0.0113497,88148.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160121581,0.0113503,88143.0,88129.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766160121789,0.0113499,88146.0,88130.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766160122084,0.00572,88156.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766160122282,0.0113459,88177.0,88141.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766160122479,0.0113466,88172.0,88142.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160122778,0.00572,88171.0,88142.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160123089,0.0170667,88171.0,88150.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766160123293,0.0170667,88171.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160123491,0.0113471,88168.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160123680,0.0113485,88157.0,88148.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766160123881,0.0113485,88157.0,88137.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766160124081,0.0113485,88157.0,88139.0,1.4478]
["bitfinex-derivatives","BTCF0:USTF0",1766160124782,0.01151869,88157.0,88139.0,1.44797019]
["bitfinex-derivatives","BTCF0:USTF0",1766160125378,0.0113491,88153.0,88139.0,0.00572019]
["bitfinex-derivatives","BTCF0:USTF0",1766160125582,0.0113491,88153.0,88139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766160126096,0.01151869,88157.0,88139.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766160126486,0.01151869,88157.0,88139.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766160126790,0.0113489,88154.0,88139.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766160127591,0.00017019,88157.0,88139.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766160127781,0.0113498,88147.0,88139.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160127985,0.0113498,88147.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160128188,0.00564,88154.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160128398,0.00564,88154.0,88136.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766160128681,0.00564,88154.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160128682,0.00017019,88157.0,88138.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766160128896,0.00017019,88157.0,88140.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766160129093,0.00017019,88157.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160129792,0.0113457,88179.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766160129994,0.00572,88177.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766160130191,0.011346,88176.0,88155.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160130388,0.0113464,88173.0,88155.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160130904,0.00017019,88173.0,88130.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160131109,0.0113488,88155.0,88135.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766160131404,0.0028,88165.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160131605,0.0115902,88192.0,88140.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160131796,0.011345,88185.0,88140.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160131995,0.00017019,88171.0,88157.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766160132196,0.00017019,88171.0,88158.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160132597,0.00017019,88171.0,88162.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766160132808,0.00017019,88171.0,88159.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766160133209,0.00017019,88171.0,88158.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160133505,0.0113409,88216.0,88160.0,0.41350281]
["bitfinex-derivatives","BTCF0:USTF0",1766160133700,0.0113422,88206.0,88184.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766160133897,0.00372,88211.0,88185.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160134097,0.0113427,88202.0,88185.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160134300,0.0113337,88273.0,88200.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766160134494,0.00017009,88245.0,88228.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766160134704,0.00017009,88245.0,88228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160135003,0.0113374,88244.0,88228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160136413,0.00017009,88245.0,88228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160136712,0.00017009,88245.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160137208,0.011338,88239.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160137396,0.00017009,88245.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160137601,0.0113367,88249.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160137908,0.0113373,88244.0,88223.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160138104,0.0113368,88248.0,88224.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160138406,0.00016997,88242.0,88225.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766160138907,0.0113377,88241.0,88225.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766160139111,0.00016997,88242.0,88225.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766160139306,0.01150757,88242.0,88225.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766160139611,0.0113377,88241.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160139801,0.01150757,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160140002,0.00016997,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160140311,0.00016997,88242.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766160140507,0.00016997,88242.0,88227.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160140705,0.00016997,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160140908,0.00016997,88242.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160141406,0.00016997,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160141407,0.00016997,88242.0,88225.0,0.00572007]
["bitfinex-derivatives","BTCF0:USTF0",1766160141610,0.01150757,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160141913,0.00016997,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160142809,0.00016997,88242.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160143510,0.00016997,88242.0,88226.0,0.0170595]
["bitfinex-derivatives","BTCF0:USTF0",1766160144314,0.00016997,88242.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160145013,0.01150747,88242.0,88227.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160145311,0.01150757,88242.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160145507,0.00016997,88242.0,88225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160146013,0.00016997,88242.0,88226.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766160146399,0.00016997,88242.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766160146716,1.5,88302.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766160147011,0.0113297,88303.0,88279.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160147202,0.0113292,88307.0,88279.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160147405,0.0113292,88307.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766160147704,0.00016997,88302.0,88285.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766160148105,0.00016997,88302.0,88266.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766160148304,0.0113308,88295.0,88269.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766160148601,0.0113306,88297.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766160148807,0.0113309,88294.0,88271.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766160149112,0.0113309,88294.0,88267.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766160149113,0.0113317,88288.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766160149312,0.0113311,88293.0,88272.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160149515,0.00016997,88291.0,88273.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766160149701,0.0113317,88288.0,88272.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160150108,0.0113314,88290.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160150307,0.0113318,88287.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160150709,0.0113315,88290.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160150910,0.00016997,88291.0,88280.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766160151311,0.0113316,88289.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160151617,0.011332,88286.0,88271.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766160152118,7e-08,88291.0,88272.0,0.02905051]
["bitfinex-derivatives","BTCF0:USTF0",1766160152303,0.00564,88305.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766160152503,0.00564,88305.0,88290.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160152904,0.0113262,88331.0,88290.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160153104,0.0113278,88318.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160153303,0.0113282,88315.0,88300.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160153719,0.00572,88314.0,88300.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160153917,0.00572,88314.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160154109,0.00016986,88318.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160154308,0.0113283,88314.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160154504,0.00016986,88318.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160154811,0.01149766,88318.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160155010,0.00016986,88318.0,88300.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160155207,0.00016986,88318.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160155408,0.0113268,88326.0,88308.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160155612,0.011327,88324.0,88308.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160155808,0.0113235,88352.0,88308.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160155809,0.0113228,88357.0,88309.0,0.12357986]
["bitfinex-derivatives","BTCF0:USTF0",1766160156014,0.0113234,88353.0,88315.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160156318,0.0113248,88342.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766160156516,0.01149516,88338.0,88321.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160156713,0.0113256,88335.0,88321.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160157121,0.00016986,88338.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160157122,0.011326,88333.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160157416,0.00016986,88338.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160157616,0.0113274,88321.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160157810,0.00196,88327.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160158121,0.0113275,88320.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160158715,0.00016986,88322.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160158716,0.00588986,88322.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160159122,0.00588986,88322.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160159324,0.00588986,88322.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160159820,0.00016986,88322.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160160021,0.0113247,88342.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766160160324,0.00372,88341.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160160516,0.011325,88340.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160160915,0.0113252,88338.0,88321.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160161122,0.011327,88325.0,88321.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160161422,0.00016986,88339.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160161624,0.0113289,88309.0,88291.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766160161820,0.00496,88319.0,88292.0,0.02343173]
["bitfinex-derivatives","BTCF0:USTF0",1766160162119,0.00496,88319.0,88293.0,0.01771173]
["bitfinex-derivatives","BTCF0:USTF0",1766160162319,0.00496,88319.0,88297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160162320,0.0113303,88299.0,88297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160162520,0.011332,88285.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160162725,0.0113301,88300.0,88276.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766160162912,0.011331,88293.0,88280.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160163117,0.011331,88293.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160163421,0.01150116,88291.0,88273.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160163618,0.01150116,88291.0,88274.0,0.01771683]
["bitfinex-derivatives","BTCF0:USTF0",1766160163918,0.00016986,88291.0,88275.0,0.01771683]
["bitfinex-derivatives","BTCF0:USTF0",1766160164118,0.00016986,88291.0,88260.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160164322,0.0113336,88273.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160164522,0.0038,88278.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160164723,0.0113334,88274.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160164919,0.0113332,88276.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160165115,0.0113332,88276.0,88258.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160165331,0.25735018,88441.0,88281.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160165332,0.0113269,88326.0,88281.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160165519,0.0566127,88360.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160165520,0.0113276,88319.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160165715,0.00188,88325.0,88285.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766160166029,0.0113271,88323.0,88285.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766160166221,0.0113301,88301.0,88285.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766160166421,0.00572,88300.0,88285.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1766160166615,0.00572,88300.0,88280.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160166814,0.00572,88300.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160167225,0.0113312,88292.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160167425,0.00016986,88292.0,88280.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160167614,0.0113313,88291.0,88274.0,0.00588986]
["bitfinex-derivatives","BTCF0:USTF0",1766160168418,0.28671733,88290.0,88255.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1766160168614,0.0113345,88266.0,88240.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160168824,0.011335,88262.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160169025,0.0113358,88256.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160169227,0.0150958,88256.0,88240.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160169425,0.0150958,88256.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160169426,0.0150958,88256.0,88239.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766160169724,0.0113362,88252.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160169921,0.00012723,88255.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160170231,0.002,88254.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160170721,0.0113367,88249.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160171525,0.0113372,88245.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160171723,0.0113366,88249.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160171917,0.0133361,88254.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160172118,0.00012723,88255.0,88239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160172530,0.00012723,88255.0,88240.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160172726,0.003,88257.0,88240.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160172931,0.003,88257.0,88245.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766160173131,0.003,88257.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766160173316,0.00148,88261.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766160173521,0.00196,88266.0,88247.0,0.29233413]
["bitfinex-derivatives","BTCF0:USTF0",1766160173728,0.00016996,88265.0,88248.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160175132,0.00016996,88265.0,88251.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766160175633,0.00016996,88265.0,88248.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160175821,0.00016996,88265.0,88250.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160176228,0.00296,88278.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766160176429,0.0113311,88292.0,88248.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160176430,0.0113311,88292.0,88270.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766160176623,0.00148,88286.0,88271.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160176932,0.00148,88286.0,88272.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160177225,0.00148,88286.0,88270.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160177226,0.011332,88285.0,88273.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160177432,0.011332,88285.0,88274.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160177633,0.00148,88286.0,88275.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160177829,0.012812,88286.0,88276.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160178035,0.012812,88286.0,88277.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160178234,0.012812,88286.0,88278.0,0.01772286]
["bitfinex-derivatives","BTCF0:USTF0",1766160178430,0.012812,88286.0,88270.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160178631,0.0113323,88283.0,88271.0,0.01771968]
["bitfinex-derivatives","BTCF0:USTF0",1766160178933,0.00148,88286.0,88260.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160179130,0.00148,88286.0,88253.0,0.017056]
["bitfinex-derivatives","BTCF0:USTF0",1766160179535,0.0113324,88282.0,88253.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160179725,0.00384,88281.0,88240.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160179925,0.00016996,88269.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160180229,0.0113331,88277.0,88257.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766160180426,0.00384,88281.0,88256.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160180623,1.44568,88303.0,88256.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160180834,0.0113319,88286.0,88265.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766160181030,0.00572,88285.0,88265.0,0.0170545]
["bitfinex-derivatives","BTCF0:USTF0",1766160181232,0.00016996,88284.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160181623,0.00016996,88284.0,88267.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766160181830,0.00016996,88284.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160182028,0.0113323,88283.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160182230,0.00016996,88284.0,88266.0,0.01150436]
["bitfinex-derivatives","BTCF0:USTF0",1766160182729,0.00016996,88284.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160182933,0.0113323,88283.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160183125,0.00016996,88284.0,88266.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160183329,0.00016996,88284.0,88267.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766160183525,0.00572,88285.0,88270.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160184034,0.01223368,88308.0,88270.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160184035,0.01223368,88308.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766160184231,1.44568,88309.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766160184432,0.0113301,88300.0,88286.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160184636,0.0113304,88298.0,88286.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160185233,0.00016996,88304.0,88286.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160185737,0.00016996,88304.0,88290.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160186043,0.0113257,88335.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766160186246,0.0113273,88322.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766160186429,0.00572,88321.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766160186734,0.0113245,88344.0,88319.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766160186941,0.00016986,88340.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160187150,0.0113255,88336.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160187442,0.0113254,88337.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160188327,0.0113262,88331.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160188526,0.0113257,88335.0,88323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160188732,0.00016986,88340.0,88323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160188733,0.011326,88332.0,88323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160189337,0.0113269,88325.0,88323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160190240,0.00572,88333.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160190241,0.0113281,88316.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160190435,0.0113285,88313.0,88300.0,0.28671733]
["bitfinex-derivatives","BTCF0:USTF0",1766160190627,1.4454,88338.0,88300.0,0.28671733]
["bitfinex-derivatives","BTCF0:USTF0",1766160190628,0.0113274,88321.0,88300.0,0.28671733]
["bitfinex-derivatives","BTCF0:USTF0",1766160190831,0.00572,88322.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160191037,0.00372,88322.0,88300.0,0.28671733]
["bitfinex-derivatives","BTCF0:USTF0",1766160191236,0.0113264,88329.0,88300.0,0.28671733]
["bitfinex-derivatives","BTCF0:USTF0",1766160191237,0.00016986,88320.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766160191438,0.00196,88335.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160191840,0.0113269,88326.0,88306.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160192034,0.0113272,88323.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160192243,0.00196,88335.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160192435,0.00016986,88331.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160192630,0.00016986,88331.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160193242,0.011328,88317.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160193645,0.0113276,88319.0,88300.0,0.28116719]
["bitfinex-derivatives","BTCF0:USTF0",1766160193942,0.0113232,88354.0,88309.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160194144,0.00376,88355.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160194346,0.00376,88355.0,88321.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160194532,0.0113236,88351.0,88326.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766160194729,0.0113242,88346.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160194934,0.00016986,88342.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160195132,0.0113262,88331.0,88324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160195335,0.0113262,88331.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160195640,0.011326,88332.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160195837,0.00572,88334.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160196236,0.00016986,88331.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160196438,0.00016986,88331.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160196839,0.0113262,88330.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160197140,0.0113262,88330.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160197442,0.011327,88324.0,88314.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160197632,0.00016986,88331.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160198144,0.0113265,88328.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160198643,0.00016986,88331.0,88318.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160199042,0.00016986,88331.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766160199242,0.00016986,88331.0,88318.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160199438,0.00488,88342.0,88319.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766160199649,0.0113248,88341.0,88330.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160199839,0.00488,88342.0,88319.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766160200040,0.0113269,88325.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160200232,0.0113273,88322.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160200438,0.011328,88317.0,88302.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766160201241,0.0113283,88315.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160201547,0.0113283,88315.0,88300.0,0.28675733]
["bitfinex-derivatives","BTCF0:USTF0",1766160201841,0.0113286,88312.0,88300.0,0.28675733]
["bitfinex-derivatives","BTCF0:USTF0",1766160202046,0.00016986,88316.0,88300.0,0.28675733]
["bitfinex-derivatives","BTCF0:USTF0",1766160202240,0.00016986,88316.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160203045,0.00016986,88316.0,88300.0,0.29232733]
["bitfinex-derivatives","BTCF0:USTF0",1766160203437,0.0113282,88315.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160203838,0.00016986,88316.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160204151,0.00016986,88316.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766160204743,0.003,88335.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766160204950,0.003,88335.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160205146,0.0113261,88332.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766160205348,0.0113261,88332.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160205645,0.00016986,88331.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160206148,0.0113263,88330.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160206351,0.011327,88325.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160206551,0.0113264,88329.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160206939,0.0113267,88327.0,88313.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160207140,0.0113276,88320.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766160207345,0.0113255,88336.0,88284.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766160207346,0.0113279,88318.0,88300.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160207550,0.017047,88324.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766160207753,0.017047,88324.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766160208238,0.00016986,88323.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160208442,0.00016986,88323.0,88306.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160208752,0.00016986,88323.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766160209250,0.00016986,88323.0,88306.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160209656,0.0113273,88322.0,88306.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160210350,0.00016986,88323.0,88306.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160210950,0.0113248,88342.0,88310.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160211255,0.0113253,88338.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160211846,0.00376,88341.0,88320.0,0.28099733]
["bitfinex-derivatives","BTCF0:USTF0",1766160212153,0.0113255,88336.0,88322.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160212653,0.00016986,88339.0,88322.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160212854,0.0113238,88350.0,88330.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766160213057,0.011319,88387.0,88329.0,0.28064547]
["bitfinex-derivatives","BTCF0:USTF0",1766160213352,0.28064547,88450.0,88340.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160213353,0.0113222,88362.0,88340.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160213650,0.0170422,88362.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766160213851,0.00016976,88360.0,88343.0,0.01149416]
["bitfinex-derivatives","BTCF0:USTF0",1766160214053,0.01149216,88360.0,88343.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160214251,0.0113236,88351.0,88330.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766160214452,0.0113255,88336.0,88280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766160214754,1.44488,88350.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766160214755,0.0113288,88311.0,88272.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766160214957,0.00572,88310.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766160215151,0.41137666,88340.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160215352,0.0113268,88326.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766160215548,0.0113282,88315.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160215748,0.0113288,88310.0,88298.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160215955,0.0113296,88305.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160216257,0.00572,88304.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160216457,0.00016986,88316.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160216645,0.00572,88315.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160217247,0.0170482,88315.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160217646,0.00572,88315.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160218151,0.0113283,88314.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160218361,0.0113293,88306.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160218557,0.0113297,88303.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160218748,0.00572,88305.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160219150,0.0113291,88308.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160219349,0.0113293,88306.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160219744,0.0113284,88314.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160219949,0.01149796,88316.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160220259,0.01149796,88316.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160220260,0.00508,88315.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160220645,0.00508,88315.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766160221061,0.0113287,88311.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160221260,0.00508,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766160222461,0.0164082,88315.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160222658,0.00016986,88316.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160222853,0.002,88315.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160223259,0.002,88315.0,88298.0,0.01133026]
["bitfinex-derivatives","BTCF0:USTF0",1766160223458,0.002,88315.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766160224465,0.002,88315.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160224674,0.002,88315.0,88299.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766160225360,0.002,88315.0,88298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160225565,0.002,88315.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766160225962,0.002,88315.0,88261.0,0.01233187]
["bitfinex-derivatives","BTCF0:USTF0",1766160226165,0.0113298,88302.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766160226367,0.0113301,88300.0,88280.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766160226561,0.00572,88301.0,88283.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766160226869,0.0113303,88299.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766160227060,0.00016986,88298.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160228167,0.0113292,88308.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160228168,0.00104,88297.0,88280.0,0.41154652]
["bitfinex-derivatives","BTCF0:USTF0",1766160228362,0.00052,88296.0,88280.0,0.42287912]
["bitfinex-derivatives","BTCF0:USTF0",1766160228563,0.00052,88296.0,88280.0,0.01150246]
["bitfinex-derivatives","BTCF0:USTF0",1766160228867,0.0113308,88295.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160229461,0.00572,88294.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160229773,0.00572,88294.0,88280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160230170,0.0113323,88283.0,88280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160230372,0.00572,88282.0,88280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160232075,0.0170525,88281.0,88280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160232375,0.00016986,88296.0,88280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160232563,0.0113292,88307.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766160232759,0.0056,88306.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766160232960,0.0056,88306.0,88294.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766160233170,0.0113272,88323.0,88290.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160233371,0.0113278,88318.0,88290.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160233573,0.00016986,88313.0,88303.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160233772,0.011329,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160233975,0.00504,88312.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160234365,0.0113294,88306.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160234769,0.00504,88312.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160235070,0.0113292,88308.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160235262,0.0163687,88312.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160235461,0.00016986,88313.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160235462,0.00016986,88313.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766160235667,0.00016986,88313.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766160235964,0.002,88312.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766160236775,0.00016986,88313.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766160236776,0.00572,88311.0,88300.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766160237176,0.00572,88311.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160237377,0.011329,88309.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160237677,0.00572,88311.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160238070,0.0170487,88311.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160238277,0.0113292,88308.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160238477,0.00572,88311.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160238771,0.0113288,88310.0,88295.0,0.01150056]
["bitfinex-derivatives","BTCF0:USTF0",1766160238967,0.0113292,88308.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160239163,0.00572,88311.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766160239370,0.0113303,88299.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766160239567,0.0113315,88290.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766160239763,0.0056,88290.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766160239976,0.0056,88290.0,88278.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766160240474,0.0056,88290.0,88275.0,0.01150306]
["bitfinex-derivatives","BTCF0:USTF0",1766160240675,0.0113318,88287.0,88275.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160240976,0.0113321,88285.0,88275.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160241163,0.0056,88290.0,88275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160241364,0.0113329,88278.0,88275.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160241579,0.0113348,88263.0,88250.0,0.06234164]
["bitfinex-derivatives","BTCF0:USTF0",1766160241775,0.00572,88262.0,88247.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766160241987,0.0113351,88261.0,88241.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766160242170,0.011336,88254.0,88235.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766160242473,0.00584996,88253.0,88236.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160242675,0.00010664,88252.0,88236.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160243085,0.00010664,88252.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160243086,0.0113381,88238.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160243381,0.00452,88237.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160243877,0.0113367,88249.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160244179,0.0113376,88241.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160244368,0.0042,88242.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160244573,0.0113376,88241.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160244874,0.0113381,88238.0,88236.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160245267,1.44532,88241.0,88205.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766160245474,1.50007998,88240.0,88203.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766160245868,1.50007998,88240.0,88205.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766160246169,1.50007998,88240.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766160246170,0.0113382,88238.0,88214.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766160246369,6e-08,88231.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160246577,0.00576,88232.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160246770,0.00576,88240.0,88222.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766160246971,0.00576,88240.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766160247171,0.011338,88239.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160247468,0.0113382,88237.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160247668,0.00016996,88234.0,88217.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160248382,0.00016996,88234.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766160248881,0.00576,88233.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766160249076,1.38218,88237.0,88224.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766160249381,0.00576,88238.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766160249582,0.00484,88237.0,88223.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766160250275,0.00484,88237.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160251275,0.0113383,88236.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160251478,0.0161783,88237.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160251678,0.00484,88237.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160251873,0.0113387,88233.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160252077,0.01134,88223.0,88221.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160252279,0.00576,88222.0,88204.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1766160252580,0.0113386,88234.0,88210.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160252788,0.00448,88233.0,88213.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766160253280,0.00536,88232.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160253474,0.00236,88231.0,88214.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160253675,0.0012,88230.0,88217.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766160254080,0.0026,88230.0,88220.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160254275,0.01150796,88239.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766160254475,0.00328,88232.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766160255983,0.0036,88234.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766160256280,0.0036,88234.0,88216.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766160256481,0.00016996,88239.0,88229.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766160256681,0.0113363,88252.0,88220.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160256875,0.0113366,88250.0,88220.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160257076,0.00576,88251.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766160257276,0.0113372,88245.0,88227.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766160257579,0.0113368,88248.0,88222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766160257780,0.00016996,88244.0,88230.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766160257979,0.0113374,88243.0,88226.0,0.01150946]
["bitfinex-derivatives","BTCF0:USTF0",1766160258177,0.0113378,88241.0,88226.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160258388,0.00016996,88244.0,88226.0,0.01150956]
["bitfinex-derivatives","BTCF0:USTF0",1766160258983,0.0113375,88243.0,88226.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160259183,0.00016996,88244.0,88226.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160259382,0.00304,88243.0,88231.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766160259578,0.0113357,88257.0,88230.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160259784,0.0113362,88253.0,88235.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766160260083,0.0113339,88271.0,88226.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160260084,1.44608,88307.0,88266.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766160260289,0.0113317,88288.0,88268.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766160260483,0.011332,88286.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160260689,0.00592996,88287.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160260897,0.0113329,88278.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160261189,0.00456,88277.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160262198,0.00424,88281.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160262388,0.00016996,88287.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160262689,0.0113301,88301.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160262891,0.00576,88300.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160263077,0.00576,88300.0,88270.0,0.41137666]
["bitfinex-derivatives","BTCF0:USTF0",1766160263282,0.00576,88300.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160263792,0.01150106,88293.0,88269.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766160264287,0.0113264,88329.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766160264592,0.0113289,88310.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766160264788,0.00576,88309.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766160264991,1.5113291,88308.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766160265290,0.0113291,88308.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766160265481,0.0113291,88308.0,88281.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160265482,0.00010868,88305.0,88288.0,0.01150146]
["bitfinex-derivatives","BTCF0:USTF0",1766160265683,0.0113276,88320.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160265883,0.0113279,88317.0,88288.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160266090,1.50376,88319.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766160266091,0.00376,88316.0,88297.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766160266492,0.0113282,88315.0,88293.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766160266889,0.0113282,88315.0,88295.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160267092,0.00376,88316.0,88296.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766160267293,0.00576,88323.0,88305.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766160267490,0.0113277,88319.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160267898,0.0170872,88323.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160268396,0.00576,88323.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160268588,0.0113277,88319.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160268794,0.0170872,88323.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160270085,0.00576,88323.0,88305.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160270580,0.0113277,88319.0,88298.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766160270898,0.0113285,88313.0,88290.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766160271088,0.00572,88312.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766160271586,0.0113264,88329.0,88308.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766160271786,0.0113243,88346.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160271787,0.0038,88328.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160271987,0.0113259,88333.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160272187,0.0113243,88346.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160272188,0.0113263,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160272396,0.011327,88324.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766160272595,0.011327,88325.0,88301.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766160272796,0.011327,88325.0,88304.0,0.01149946]
["bitfinex-derivatives","BTCF0:USTF0",1766160273193,0.00384,88329.0,88307.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766160273588,0.00384,88329.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160273793,0.0113268,88326.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160273987,0.0126067,88326.0,88308.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766160274195,0.0113274,88321.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160274387,0.011327,88325.0,88305.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766160274587,0.00128,88326.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160274783,0.0113224,88360.0,88304.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160275088,0.0113249,88341.0,88323.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766160275287,0.005,88340.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160275583,0.0113252,88339.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160275786,0.011326,88333.0,88323.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160276788,0.0113263,88330.0,88311.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160277095,0.0113267,88327.0,88310.0,0.28059904]
["bitfinex-derivatives","BTCF0:USTF0",1766160277396,0.00316,88329.0,88311.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766160277595,0.00316,88329.0,88304.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766160277892,0.00016986,88325.0,88310.0,0.28059904]
["bitfinex-derivatives","BTCF0:USTF0",1766160278094,0.00016986,88325.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160278592,0.0113276,88320.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160278899,0.011327,88324.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160279101,0.011327,88324.0,88308.0,0.01149886]
["bitfinex-derivatives","BTCF0:USTF0",1766160279491,0.011327,88324.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160280599,0.00572,88333.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766160280795,0.0113255,88336.0,88320.0,0.28059904]
["bitfinex-derivatives","BTCF0:USTF0",1766160281098,0.0113259,88333.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766160281295,0.0160854,88337.0,88319.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766160281487,0.0160854,88337.0,88317.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766160281687,0.0160854,88337.0,88319.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766160282100,0.00476,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766160282494,0.0160854,88337.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766160282895,0.00476,88337.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766160283195,0.0160853,88337.0,88320.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766160283500,0.00476,88337.0,88320.0,0.28059904]
["bitfinex-derivatives","BTCF0:USTF0",1766160283696,0.00476,88337.0,88325.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766160283901,0.00476,88337.0,88322.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766160284405,0.00476,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766160284897,0.00476,88337.0,88318.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160285502,0.00476,88337.0,88321.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766160285699,0.011322,88364.0,88331.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766160286004,0.00376,88363.0,88349.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766160286302,0.00572,88362.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766160286604,0.0113215,88368.0,88350.0,0.29183178]
["bitfinex-derivatives","BTCF0:USTF0",1766160286795,0.005,88368.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160286997,0.0113206,88374.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766160287191,0.0113209,88372.0,88355.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766160287390,0.0113212,88370.0,88352.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766160287593,0.0113212,88370.0,88350.0,0.28067794]
["bitfinex-derivatives","BTCF0:USTF0",1766160287795,0.00316,88372.0,88350.0,0.28067794]
["bitfinex-derivatives","BTCF0:USTF0",1766160288304,0.0113196,88382.0,88360.0,0.29183048]
["bitfinex-derivatives","BTCF0:USTF0",1766160288598,0.0113196,88382.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160288800,0.01132,88379.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160289001,0.0113204,88376.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160289197,0.0113211,88370.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160289399,0.00104,88384.0,88363.0,0.01770002]
["bitfinex-derivatives","BTCF0:USTF0",1766160289600,0.0123593,88384.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160289801,0.0123593,88384.0,88351.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766160289802,0.0113211,88370.0,88351.0,0.0170435]
["bitfinex-derivatives","BTCF0:USTF0",1766160290103,0.00104,88384.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160290297,0.0113201,88379.0,88360.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160290498,0.00016943,88378.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160291502,0.0113203,88377.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160291703,0.0113206,88374.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160292101,0.00016943,88378.0,88346.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766160292305,0.0113204,88376.0,88347.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160292501,0.0113226,88359.0,88338.0,0.0170452]
["bitfinex-derivatives","BTCF0:USTF0",1766160293098,0.0113229,88357.0,88340.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160293299,0.00016976,88357.0,88341.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766160293610,0.0113233,88354.0,88340.0,0.28067794]
["bitfinex-derivatives","BTCF0:USTF0",1766160294109,0.01149256,88357.0,88340.0,0.28067794]
["bitfinex-derivatives","BTCF0:USTF0",1766160294300,0.00016976,88357.0,88340.0,0.28067794]
["bitfinex-derivatives","BTCF0:USTF0",1766160294503,0.00016976,88357.0,88342.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766160294813,0.015122,88363.0,88345.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766160294999,0.0038,88363.0,88346.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160295194,0.0038,88369.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766160295394,0.0113214,88368.0,88351.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766160295598,0.01149083,88368.0,88352.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160296909,0.00016943,88368.0,88352.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160297111,0.00016943,88368.0,88350.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160297813,0.011322,88363.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160298006,0.00016943,88368.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160298505,0.011322,88364.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160298913,0.0113222,88362.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160299104,0.0113215,88367.0,88340.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160299296,0.0113217,88365.0,88333.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766160299501,0.0113243,88346.0,88334.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766160299719,0.0113242,88347.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160299913,0.0113245,88344.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160300114,0.0113241,88347.0,88338.0,0.03038786]
["bitfinex-derivatives","BTCF0:USTF0",1766160300313,0.0113244,88345.0,88339.0,0.03038786]
["bitfinex-derivatives","BTCF0:USTF0",1766160300501,0.0113258,88334.0,88318.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766160300709,0.0113275,88321.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160301010,0.0056,88320.0,88290.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160301202,0.0056,88319.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766160301403,0.0113297,88303.0,88285.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160301605,0.00016986,88303.0,88285.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160301912,0.00016986,88303.0,88280.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160302116,0.00016986,88303.0,88280.0,0.29756078]
["bitfinex-derivatives","BTCF0:USTF0",1766160302414,0.0113303,88299.0,88280.0,0.28622818]
["bitfinex-derivatives","BTCF0:USTF0",1766160302714,0.00016986,88303.0,88281.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160303608,0.01149966,88303.0,88281.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160303809,0.0038,88302.0,88281.0,0.01150226]
["bitfinex-derivatives","BTCF0:USTF0",1766160304017,0.00016986,88303.0,88290.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160304221,0.00016986,88303.0,88294.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766160304405,0.00064,88319.0,88298.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160304606,0.00064,88320.0,88298.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160304803,0.0002,88322.0,88298.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160305020,0.0113277,88319.0,88298.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160305219,0.0113277,88319.0,88296.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766160305416,0.00016986,88316.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160305614,0.0113292,88308.0,88299.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160305816,0.00580986,88316.0,88278.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160306121,0.01133,88301.0,88278.0,0.0170528]
["bitfinex-derivatives","BTCF0:USTF0",1766160306308,1.44464,88318.0,88278.0,0.0170528]
["bitfinex-derivatives","BTCF0:USTF0",1766160306309,0.00572,88300.0,88280.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160306514,0.00572,88300.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160306712,0.01150006,88299.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160307019,0.00016986,88299.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766160307225,0.00016986,88299.0,88287.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160307614,0.00016986,88299.0,88285.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160308016,0.01150006,88299.0,88285.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160308216,0.00016986,88299.0,88285.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160308609,0.0113291,88308.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766160309314,0.00572,88311.0,88290.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160309514,0.00016986,88309.0,88290.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160309910,0.0113293,88306.0,88290.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160310119,0.0113293,88306.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160310519,0.00016986,88309.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160310825,0.01133,88301.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160311016,0.01133,88301.0,88286.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160311824,0.00016986,88309.0,88286.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160311825,0.0113295,88305.0,88286.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160312524,0.0113298,88302.0,88286.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160312825,0.0113303,88299.0,88286.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160313222,0.00572,88301.0,88282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160313424,0.0113321,88284.0,88270.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1766160313725,0.0113307,88295.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160313911,0.0113307,88295.0,88275.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766160314111,0.00572,88301.0,88280.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160314321,0.00572,88301.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766160314624,0.0113309,88294.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160314920,0.0113312,88292.0,88283.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160315120,0.00476,88308.0,88283.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160315324,0.00016986,88304.0,88290.0,0.29183938]
["bitfinex-derivatives","BTCF0:USTF0",1766160315729,1.4563253,88338.0,88290.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160315920,0.0113279,88318.0,88299.0,0.29183828]
["bitfinex-derivatives","BTCF0:USTF0",1766160316221,0.00572,88321.0,88295.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766160316427,0.00312,88320.0,88296.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160316612,0.0113277,88319.0,88280.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160316820,0.0113314,88291.0,88281.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160317028,0.0113296,88304.0,88270.0,0.28062971]
["bitfinex-derivatives","BTCF0:USTF0",1766160317029,0.0113299,88302.0,88282.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160317232,0.00572,88304.0,88275.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766160317523,0.00572,88304.0,88276.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160317713,0.00016986,88299.0,88287.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766160318224,0.00016986,88299.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766160318423,0.00016986,88299.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766160318628,0.00016986,88299.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160318828,0.0113305,88297.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160319130,0.00016986,88299.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160319321,0.00016986,88299.0,88286.0,0.0170518]
["bitfinex-derivatives","BTCF0:USTF0",1766160319524,0.00016986,88299.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160319830,0.0113309,88294.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160320030,0.0113308,88295.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160320220,0.00016986,88299.0,88281.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160320419,0.0113314,88290.0,88281.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160320717,0.0169715,88289.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160321026,0.0113306,88297.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160321219,0.0113329,88279.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160321621,0.00010322,88278.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160322833,0.00572,88285.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160323021,0.0141708,88295.0,88276.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766160323220,0.0141708,88295.0,88270.0,0.00572153]
["bitfinex-derivatives","BTCF0:USTF0",1766160323221,0.0113303,88298.0,88280.0,0.29184078]
["bitfinex-derivatives","BTCF0:USTF0",1766160323525,0.00396,88303.0,88280.0,0.28622818]
["bitfinex-derivatives","BTCF0:USTF0",1766160323725,0.00396,88303.0,88280.0,0.29756078]
["bitfinex-derivatives","BTCF0:USTF0",1766160323927,0.0113306,88297.0,88280.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160324120,0.00396,88303.0,88280.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160324322,0.0113316,88289.0,88280.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160324529,0.00396,88303.0,88270.0,0.29184361]
["bitfinex-derivatives","BTCF0:USTF0",1766160324530,0.0113323,88283.0,88273.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160324722,0.0113323,88283.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160325031,0.0113319,88286.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160325534,0.0113315,88289.0,88270.0,0.01133533]
["bitfinex-derivatives","BTCF0:USTF0",1766160326130,0.00572,88292.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160326531,0.0113318,88287.0,88271.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766160326729,0.0113305,88297.0,88270.0,0.28050971]
["bitfinex-derivatives","BTCF0:USTF0",1766160326923,0.0113308,88295.0,88276.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766160327123,0.0113308,88295.0,88278.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766160328025,0.0113308,88295.0,88277.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160328233,0.0113308,88295.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766160328434,0.00384,88297.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160328725,0.0151706,88297.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160328934,0.0113308,88295.0,88280.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160329932,0.00384,88297.0,88280.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160330329,0.00384,88297.0,88280.0,0.29184068]
["bitfinex-derivatives","BTCF0:USTF0",1766160330932,0.06008142,88339.0,88287.0,0.56101636]
["bitfinex-derivatives","BTCF0:USTF0",1766160331124,0.00572,88356.0,88329.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160331527,0.00572,88356.0,88334.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766160331730,0.00572,88356.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766160331933,0.0113235,88352.0,88338.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160332236,0.01149286,88355.0,88338.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160332533,0.00016986,88355.0,88338.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160332740,0.0113232,88354.0,88338.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160332935,0.00016986,88355.0,88338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160333135,0.011326,88333.0,88313.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766160334236,0.00016986,88332.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160335339,0.0113262,88331.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160336139,0.011327,88325.0,88303.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766160336442,0.0113278,88318.0,88296.0,0.06168606]
["bitfinex-derivatives","BTCF0:USTF0",1766160336644,0.0113278,88318.0,88300.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1766160337338,0.0038,88328.0,88300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160337542,0.0038,88328.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160337543,0.0113304,88298.0,88279.0,1.4563328]
["bitfinex-derivatives","BTCF0:USTF0",1766160337738,0.0113309,88294.0,88280.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160338042,0.0113304,88298.0,88280.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160338242,0.00312,88307.0,88288.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766160338431,0.0144493,88307.0,88284.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766160338633,0.00016986,88304.0,88287.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1766160338833,0.00016986,88304.0,88288.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766160339540,0.0113276,88320.0,88301.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766160339741,0.4117603,88350.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160339742,0.0113271,88324.0,88302.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766160339933,0.00376,88324.0,88310.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766160340129,0.09013228,88350.0,88310.0,0.4117603]
["bitfinex-derivatives","BTCF0:USTF0",1766160340436,0.0113261,88332.0,88310.0,0.423089]
["bitfinex-derivatives","BTCF0:USTF0",1766160340636,0.00016986,88330.0,88313.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766160340936,0.00016986,88330.0,88314.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160341236,0.0113271,88324.0,88308.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160341435,0.00564,88324.0,88302.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160341836,0.0113277,88319.0,88302.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160342240,0.0113277,88319.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160342538,0.00564,88324.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160342844,0.0113279,88318.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160343744,0.00564,88324.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160343943,0.00016986,88330.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160343944,0.00568,88327.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160344345,0.0170067,88327.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766160345042,0.0113275,88320.0,88302.0,0.01716331]
["bitfinex-derivatives","BTCF0:USTF0",1766160345439,0.00568,88327.0,88302.0,0.01716331]
["bitfinex-derivatives","BTCF0:USTF0",1766160345440,0.00568,88327.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160345644,0.0113279,88318.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160347332,0.00568,88327.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160347533,0.0113284,88313.0,88302.0,0.00583351]
["bitfinex-derivatives","BTCF0:USTF0",1766160347732,0.0113296,88304.0,88302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160348039,0.0056,88316.0,88302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160348748,0.0113294,88305.0,88302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160349043,0.0113297,88303.0,88302.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160350345,0.00572,88304.0,88276.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766160350346,0.0113307,88296.0,88277.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766160350745,0.0113307,88296.0,88278.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160351145,0.0113302,88299.0,88278.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160351344,0.0113308,88295.0,88278.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160351846,0.0113306,88296.0,88279.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766160352047,0.00572,88295.0,88281.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160352259,0.00016986,88297.0,88278.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160352441,0.011328,88317.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766160352640,0.00572,88316.0,88290.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766160352833,0.00572,88316.0,88286.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766160353038,0.0113304,88298.0,88279.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766160353439,0.00016986,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160353635,0.0113307,88296.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160353841,0.0113307,88296.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766160354041,0.00016986,88297.0,88281.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766160354335,0.00016986,88297.0,88280.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766160354643,0.00016986,88297.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160354850,0.0113329,88279.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160355038,0.00108,88280.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160355244,0.0113337,88272.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160355447,0.0113333,88276.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160355751,0.00108,88280.0,88270.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160356050,0.00108,88280.0,88249.0,0.04068621]
["bitfinex-derivatives","BTCF0:USTF0",1766160356051,0.0113348,88263.0,88241.0,0.05202381]
["bitfinex-derivatives","BTCF0:USTF0",1766160356248,0.0113352,88260.0,88242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766160356747,0.00016995,88261.0,88243.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766160356940,0.00016995,88261.0,88242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766160357143,0.00016995,88261.0,88219.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766160357144,0.0113371,88246.0,88229.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766160357347,0.00016995,88261.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160357348,0.0056,88253.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160357548,0.00016995,88250.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160357744,0.0113376,88242.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160357946,0.0113376,88242.0,88217.0,0.04068621]
["bitfinex-derivatives","BTCF0:USTF0",1766160358254,0.0113382,88237.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160358750,0.0113382,88237.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160359256,0.00376,88238.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766160359437,0.00376,88238.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160359842,0.00376,88238.0,88222.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766160360036,0.00376,88238.0,88218.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766160360438,0.00376,88238.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160360851,0.00376,88238.0,88221.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766160361238,0.0150981,88238.0,88217.0,0.0170607]
["bitfinex-derivatives","BTCF0:USTF0",1766160361540,0.00376,88238.0,88220.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766160361840,0.00376,88238.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160362245,0.011337,88247.0,88220.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160362451,0.0113384,88235.0,88220.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160362753,0.00016995,88250.0,88220.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160362948,0.0113376,88242.0,88220.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160363453,0.00572,88243.0,88220.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160363454,0.011338,88239.0,88220.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160363761,0.00572,88243.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160364054,0.013216,88254.0,88230.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160364242,0.00188,88260.0,88231.0,1.4588588]
["bitfinex-derivatives","BTCF0:USTF0",1766160364445,0.0605069,88315.0,88250.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160364645,0.0113319,88286.0,88260.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160364856,0.01133,88301.0,88261.0,0.017055]
["bitfinex-derivatives","BTCF0:USTF0",1766160365044,0.01133,88301.0,88264.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766160365248,0.00016995,88290.0,88272.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766160365558,0.01150135,88290.0,88273.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160365850,0.00376,88303.0,88273.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160366751,0.00016995,88297.0,88273.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160366959,0.0113325,88282.0,88273.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160367158,0.0113327,88280.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160367458,0.0113322,88284.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160367650,0.0113306,88296.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160368054,0.00016995,88297.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160368254,0.00016995,88297.0,88280.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160368453,0.00016995,88297.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160368454,0.00016995,88297.0,88281.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160368758,0.0113314,88290.0,88272.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766160368969,0.00016995,88297.0,88273.0,1.45132]
["bitfinex-derivatives","BTCF0:USTF0",1766160369258,0.0113295,88305.0,88282.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766160369463,0.09392175,88330.0,88290.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160369648,0.0113279,88317.0,88300.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160369957,0.0113279,88317.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160370151,0.0113279,88317.0,88285.0,0.03035918]
["bitfinex-derivatives","BTCF0:USTF0",1766160370152,0.00016985,88318.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160370357,0.00016985,88318.0,88300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160370850,0.0113298,88303.0,88300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160371255,0.0113311,88293.0,88274.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766160371451,0.0113311,88293.0,88275.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160371654,0.0113311,88293.0,88276.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160372054,0.0113311,88293.0,88272.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766160372055,0.0113311,88293.0,88268.0,0.07235422]
["bitfinex-derivatives","BTCF0:USTF0",1766160372258,0.00016985,88289.0,88273.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1766160372454,0.00016985,88289.0,88272.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160372759,0.00016985,88289.0,88273.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160373459,0.011331,88293.0,88273.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160373765,0.0113288,88311.0,88274.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766160373960,0.00564,88312.0,88273.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160374161,0.0113289,88309.0,88285.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766160374363,0.0113289,88310.0,88287.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766160374659,0.0113283,88315.0,88291.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766160374863,0.0056,88321.0,88290.0,0.41261374]
["bitfinex-derivatives","BTCF0:USTF0",1766160374864,0.0113291,88308.0,88290.0,0.41261374]
["bitfinex-derivatives","BTCF0:USTF0",1766160375262,0.0056,88321.0,88290.0,0.41261374]
["bitfinex-derivatives","BTCF0:USTF0",1766160375563,0.011325,88340.0,88290.0,0.41261374]
["bitfinex-derivatives","BTCF0:USTF0",1766160375564,0.00016985,88314.0,88290.0,0.41261374]
["bitfinex-derivatives","BTCF0:USTF0",1766160375764,0.0113271,88324.0,88300.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160375963,0.0113271,88324.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160376352,0.00376,88338.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766160376555,0.00376,88338.0,88272.0,0.05680729]
["bitfinex-derivatives","BTCF0:USTF0",1766160376556,0.0113253,88337.0,88315.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766160376765,0.0113258,88334.0,88317.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160376967,0.0113258,88334.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160377561,0.0113263,88330.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160377957,0.011327,88325.0,88317.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766160378267,0.011327,88325.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160378461,0.00016985,88335.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160378661,0.01149555,88335.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160379050,0.011326,88332.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160379257,0.0113258,88334.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160379458,0.0113262,88331.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160379664,0.00016985,88335.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160379864,0.00016985,88335.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160380366,0.00016985,88335.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160380663,0.0113271,88323.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160380867,0.00016985,88335.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160380868,0.0113262,88330.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160381064,0.0113267,88327.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160381569,0.00016985,88335.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160381762,0.0113277,88319.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160382459,0.00564,88325.0,88282.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766160382659,0.0113299,88302.0,88283.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766160382862,0.00572,88310.0,88283.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1766160383170,0.0113298,88303.0,88283.0,1.4621322]
["bitfinex-derivatives","BTCF0:USTF0",1766160383463,0.0113301,88300.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160384164,0.00016985,88305.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160384665,0.01133,88301.0,88288.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160384968,0.0113309,88294.0,88288.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160385271,0.0113301,88300.0,88288.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160385469,0.00016985,88305.0,88288.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160386168,0.00016985,88305.0,88288.0,0.01133165]
["bitfinex-derivatives","BTCF0:USTF0",1766160386367,0.0113256,88335.0,88299.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766160386566,0.0113256,88335.0,88290.0,0.41244389]
["bitfinex-derivatives","BTCF0:USTF0",1766160386567,0.0113273,88322.0,88302.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766160386759,0.00572,88324.0,88307.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766160386959,0.0113272,88323.0,88304.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766160387460,0.0113275,88321.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160388355,0.0113279,88318.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160388668,0.0113282,88315.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160389266,0.00016985,88322.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160389267,0.0113274,88321.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160389972,0.0113277,88319.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160390473,0.01149725,88322.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160390674,0.00016985,88322.0,88306.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766160390970,0.0113286,88312.0,88305.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160391269,0.011329,88309.0,88305.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160391768,0.0113292,88307.0,88305.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160392175,0.0113297,88304.0,88295.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160392360,0.0113292,88307.0,88295.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160392563,0.0113288,88310.0,88295.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160392759,0.00564,88319.0,88295.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160392966,0.0113294,88305.0,88295.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160393273,0.01133,88301.0,88295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160393568,0.0113282,88315.0,88295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160393963,0.0113294,88306.0,88295.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160394164,0.0113297,88303.0,88292.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160394365,0.0113296,88304.0,88292.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160394675,0.0113292,88307.0,88292.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160394875,0.0113295,88305.0,88292.0,0.03600932]
["bitfinex-derivatives","BTCF0:USTF0",1766160395075,0.0113299,88302.0,88292.0,0.03600932]
["bitfinex-derivatives","BTCF0:USTF0",1766160395266,0.0113299,88302.0,88292.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160395465,0.0113299,88302.0,88292.0,0.03600932]
["bitfinex-derivatives","BTCF0:USTF0",1766160396078,0.0113295,88305.0,88293.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160396277,0.0113291,88308.0,88294.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160396572,0.00572,88309.0,88294.0,0.04162012]
["bitfinex-derivatives","BTCF0:USTF0",1766160396773,0.0160082,88315.0,88298.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766160397077,0.0113285,88313.0,88297.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160397675,0.00468,88315.0,88297.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160397877,0.00016985,88322.0,88302.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160398070,0.00016985,88322.0,88303.0,0.03600932]
["bitfinex-derivatives","BTCF0:USTF0",1766160398268,0.00016985,88322.0,88309.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766160398468,0.01149725,88322.0,88310.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160398865,0.00016985,88322.0,88310.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160399071,0.0113277,88319.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160399469,0.00016985,88322.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160400080,0.0113274,88321.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160400272,0.00016985,88322.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160400474,0.0113274,88321.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160400980,0.00016985,88322.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160401169,0.00016985,88322.0,88307.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160401371,0.0113278,88319.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160401569,0.0113279,88317.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160401971,0.0113276,88320.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160402283,0.00016985,88322.0,88310.0,0.2920591]
["bitfinex-derivatives","BTCF0:USTF0",1766160402581,0.00448,88334.0,88311.0,0.03600932]
["bitfinex-derivatives","BTCF0:USTF0",1766160402769,0.0113267,88326.0,88314.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160402969,0.0113264,88329.0,88314.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160403182,0.0113267,88327.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160403391,0.00448,88334.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160403392,0.0113269,88325.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160403676,0.0113266,88328.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160405077,0.0113264,88329.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160405472,0.00016985,88330.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160405673,0.011327,88324.0,88315.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160406276,0.011327,88324.0,88314.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160406678,0.0113267,88327.0,88314.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160407975,0.00016985,88330.0,88314.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160408171,0.0113272,88323.0,88314.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160408377,0.0113268,88326.0,88315.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160408681,0.01149615,88330.0,88315.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160408877,0.01149615,88330.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160409287,0.00016985,88330.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160409590,0.0113264,88329.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160409890,0.00016985,88330.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160410290,0.00016985,88330.0,88316.0,0.0170479]
["bitfinex-derivatives","BTCF0:USTF0",1766160411288,0.00016985,88330.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160411475,0.011324,88348.0,88329.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766160411681,0.06045026,88368.0,88330.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160411883,0.0113232,88354.0,88337.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766160412180,0.011321,88371.0,88327.0,0.03028932]
["bitfinex-derivatives","BTCF0:USTF0",1766160412181,0.00572,88357.0,88334.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160412380,0.0113237,88350.0,88335.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766160412592,0.0113244,88345.0,88335.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766160413185,0.00016985,88351.0,88334.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766160413383,5e-08,88351.0,88334.0,0.03617917]
["bitfinex-derivatives","BTCF0:USTF0",1766160413583,0.0113215,88367.0,88344.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766160413789,0.0113219,88365.0,88344.0,0.0170444]
["bitfinex-derivatives","BTCF0:USTF0",1766160414183,0.0113219,88365.0,88344.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160414590,0.0113221,88362.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160414784,0.00016976,88363.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160414990,0.0113222,88362.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160415185,0.00016976,88363.0,88350.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160415395,1.44476,88394.0,88360.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160415687,0.0113189,88387.0,88358.0,0.0170425]
["bitfinex-derivatives","BTCF0:USTF0",1766160415888,0.0113189,88387.0,88360.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160416094,0.0113194,88383.0,88360.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160416279,0.00011267,88380.0,88363.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160416480,0.00011267,88380.0,88368.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766160416685,0.0113177,88397.0,88370.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160416894,0.0113176,88398.0,88370.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160417094,0.011318,88395.0,88370.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160417589,0.0113185,88391.0,88370.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160417895,0.0113185,88391.0,88369.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160419882,0.00372,88397.0,88384.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766160420093,0.0113159,88411.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160420284,0.0131559,88411.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160420484,0.0113158,88412.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160420892,0.0113166,88405.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160421095,0.00432,88419.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160421096,0.0113161,88410.0,88385.0,0.0170392]
["bitfinex-derivatives","BTCF0:USTF0",1766160421288,0.011315,88418.0,88391.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766160421482,0.011315,88418.0,88392.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160421683,0.0113163,88408.0,88390.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160421892,0.0113169,88403.0,88391.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160422090,0.0113174,88400.0,88392.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160422297,0.0113143,88424.0,88393.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160422488,0.011317,88403.0,88400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160422688,0.0113174,88400.0,88395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160422888,0.0113178,88397.0,88395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160423096,0.0113171,88402.0,88373.0,0.04154417]
["bitfinex-derivatives","BTCF0:USTF0",1766160423286,0.0113165,88406.0,88378.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1766160423483,0.0056,88412.0,88371.0,0.03022357]
["bitfinex-derivatives","BTCF0:USTF0",1766160423685,0.0113197,88382.0,88360.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160423897,0.0113195,88383.0,88361.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160424296,0.00572,88394.0,88362.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766160424596,0.2807304,88420.0,88370.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160424793,0.00016976,88404.0,88363.0,0.11313241]
["bitfinex-derivatives","BTCF0:USTF0",1766160424991,0.0113181,88394.0,88369.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766160425294,0.00572,88403.0,88370.0,0.2864504]
["bitfinex-derivatives","BTCF0:USTF0",1766160425295,0.0113185,88391.0,88370.0,0.2864504]
["bitfinex-derivatives","BTCF0:USTF0",1766160425489,0.00572,88403.0,88370.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160425891,0.00572,88403.0,88378.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160426192,0.0113192,88385.0,88378.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160426393,0.0056,88392.0,88357.0,0.03022357]
["bitfinex-derivatives","BTCF0:USTF0",1766160426696,0.0113197,88381.0,88361.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1766160426897,0.0113201,88378.0,88360.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160427196,0.0113196,88382.0,88359.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1766160427504,0.00016976,88379.0,88362.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766160427690,0.0113163,88408.0,88372.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766160427891,0.00252,88409.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160428192,0.0113173,88400.0,88380.0,0.2807304]
["bitfinex-derivatives","BTCF0:USTF0",1766160428400,0.0113177,88397.0,88381.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766160428694,0.00016976,88398.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160428890,0.0113177,88397.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160429201,0.00016976,88398.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160429394,0.0113156,88414.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160429593,0.0113174,88399.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160429796,0.00372,88413.0,88382.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160429991,0.0113152,88417.0,88394.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766160430198,0.00124,88421.0,88395.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160430400,0.0113157,88413.0,88399.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160430605,0.00016965,88417.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160430902,0.0113162,88408.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160431408,0.00016965,88417.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160431599,0.0113159,88411.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160432605,0.0113155,88415.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160432808,0.00016965,88417.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160432999,0.011316,88410.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160433309,0.00572,88411.0,88375.0,0.03022357]
["bitfinex-derivatives","BTCF0:USTF0",1766160433609,0.0113179,88395.0,88374.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766160433800,0.0113179,88395.0,88376.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766160434196,0.00016965,88394.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160434497,0.00572,88411.0,88380.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160434703,0.0113169,88404.0,88381.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160435006,0.0113163,88408.0,88388.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766160435200,0.0113166,88406.0,88389.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160435401,0.0113173,88400.0,88390.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160435703,0.00016965,88406.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160435902,0.0113182,88393.0,88377.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160436097,0.0113182,88393.0,88378.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160436299,0.0113186,88390.0,88378.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160436807,0.0113181,88394.0,88378.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160437708,0.00099999,88450.0,88379.0,0.11314265]
["bitfinex-derivatives","BTCF0:USTF0",1766160437899,0.01207559,88468.0,88420.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160438103,0.00572,88451.0,88420.0,0.28581441]
["bitfinex-derivatives","BTCF0:USTF0",1766160438501,0.0113114,88446.0,88420.0,0.28581441]
["bitfinex-derivatives","BTCF0:USTF0",1766160438814,0.00016953,88442.0,88424.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160438998,0.0113089,88466.0,88424.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160439203,0.00072,88458.0,88440.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766160439406,0.00072,88458.0,88440.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160439605,0.0113072,88479.0,88453.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766160439821,1.4436,88501.0,88464.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766160440107,0.00372,88500.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160440310,0.0113038,88506.0,88477.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766160440502,0.00124,88505.0,88479.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766160440696,1.44352,88531.0,88487.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766160441010,0.0113017,88522.0,88500.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160441210,0.0564889,88553.0,88510.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160441510,0.0112969,88560.0,88501.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160441511,0.0113005,88531.0,88501.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160441806,0.00572,88530.0,88480.0,0.03019438]
["bitfinex-derivatives","BTCF0:USTF0",1766160442006,0.0113018,88521.0,88488.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766160442217,0.0113012,88526.0,88490.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766160442509,0.0113028,88513.0,88486.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766160442705,0.0113028,88513.0,88487.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766160442904,0.00016876,88517.0,88475.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1766160443106,0.0113041,88504.0,88476.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160443310,0.011305,88496.0,88477.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160443517,0.011305,88496.0,88475.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1766160443703,0.0113055,88493.0,88460.0,1.73456391]
["bitfinex-derivatives","BTCF0:USTF0",1766160444010,0.0113058,88490.0,88461.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160444208,0.0113064,88485.0,88462.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160444407,0.0113059,88489.0,88462.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160444607,0.0038,88490.0,88450.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160444806,0.00016954,88479.0,88453.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766160445014,0.00456,88478.0,88460.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160445219,0.00016954,88479.0,88460.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160445402,0.00016954,88479.0,88441.0,0.03019438]
["bitfinex-derivatives","BTCF0:USTF0",1766160445597,0.00016954,88479.0,88452.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766160445815,0.0008,88478.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160446107,0.00016954,88479.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160446108,0.00408,88477.0,88458.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766160446306,0.00408,88477.0,88457.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160447205,0.00016954,88479.0,88458.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160447408,0.00396954,88479.0,88460.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160448011,0.00396954,88479.0,88463.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766160448204,0.01527684,88479.0,88458.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160448404,0.0113077,88475.0,88458.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160448715,0.0113082,88471.0,88458.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160448912,0.0113076,88476.0,88458.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160449917,0.00396954,88479.0,88454.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766160450111,0.0113096,88460.0,88436.0,1.44276]
["bitfinex-derivatives","BTCF0:USTF0",1766160450313,0.00010847,88459.0,88440.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160450509,0.00010847,88459.0,88441.0,0.017032]
["bitfinex-derivatives","BTCF0:USTF0",1766160450816,0.00010847,88459.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160451016,0.00027801,88459.0,88441.0,0.01720154]
["bitfinex-derivatives","BTCF0:USTF0",1766160451310,0.00027801,88459.0,88444.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160451503,0.011308,88473.0,88449.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160451709,0.00076,88472.0,88450.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766160451916,0.0113083,88470.0,88449.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160452215,0.0113088,88467.0,88448.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160452516,0.00016954,88466.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160452909,0.011309,88465.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160453316,0.0113094,88462.0,88449.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160453710,0.00016954,88466.0,88420.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160453711,0.0113099,88458.0,88420.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160453914,0.0113099,88458.0,88430.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160454116,0.0113099,88458.0,88430.0,0.28581441]
["bitfinex-derivatives","BTCF0:USTF0",1766160454510,1.44264,88480.0,88440.0,0.28009441]
["bitfinex-derivatives","BTCF0:USTF0",1766160454715,0.00016954,88469.0,88451.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160454907,0.01147804,88469.0,88451.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160455108,0.01147804,88469.0,88422.0,0.03019438]
["bitfinex-derivatives","BTCF0:USTF0",1766160455109,0.0113099,88458.0,88441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766160455908,0.011311,88449.0,88426.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160456213,0.00016954,88446.0,88429.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1766160456613,0.0113123,88439.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160456821,0.0113118,88443.0,88421.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160457208,0.00384,88442.0,88421.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160457622,0.00384,88442.0,88424.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160457823,0.00384,88442.0,88427.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766160458022,0.0113121,88441.0,88420.0,0.28581441]
["bitfinex-derivatives","BTCF0:USTF0",1766160458224,0.0113124,88438.0,88420.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160458425,0.0113128,88435.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160458726,0.00384,88442.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160458914,0.0113127,88436.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160459117,0.0113131,88433.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160459628,0.0113126,88437.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160459926,0.00384,88442.0,88419.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1766160460420,0.0113134,88430.0,88414.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160460626,0.0113134,88430.0,88400.0,0.31028879]
["bitfinex-derivatives","BTCF0:USTF0",1766160460627,0.0113141,88425.0,88403.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766160460827,0.0113146,88421.0,88404.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160461024,0.00016964,88423.0,88404.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160461224,0.0113145,88422.0,88404.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160461425,0.00012227,88421.0,88404.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160461625,0.0056,88430.0,88404.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160461828,0.0056,88430.0,88411.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766160462124,0.0056,88430.0,88412.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160462427,0.0113136,88429.0,88413.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766160462819,0.011314,88426.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160463020,0.01708314,88430.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160463421,0.0113138,88427.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160463619,0.0113161,88409.0,88391.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766160463928,0.00572,88416.0,88382.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766160464126,0.00572,88416.0,88372.0,0.04026538]
["bitfinex-derivatives","BTCF0:USTF0",1766160464127,0.00572,88416.0,88375.0,1.50506591]
["bitfinex-derivatives","BTCF0:USTF0",1766160464423,1.5,88415.0,88380.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766160464625,1.5,88415.0,88379.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766160464844,0.00572,88416.0,88376.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160465033,0.00572,88430.0,88409.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766160465238,0.0170335,88430.0,88409.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766160465529,0.0170335,88430.0,88408.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160465530,0.0113139,88427.0,88408.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160465925,0.00016964,88426.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160466528,0.00016964,88426.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160467231,0.00016964,88426.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160467422,1.5,88448.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160467423,1.5,88448.0,88423.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766160467617,1.5,88448.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160467928,1.44296,88468.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160468127,0.011309,88465.0,88413.0,0.03019438]
["bitfinex-derivatives","BTCF0:USTF0",1766160468433,0.00016964,88448.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160468624,0.0113117,88444.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160468820,0.01148084,88448.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160469027,0.0113116,88445.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160469326,0.00016964,88448.0,88431.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160469526,0.00016964,88448.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160470631,0.0113082,88471.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160470832,0.0113091,88464.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160471133,0.4137998,88470.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160471134,0.0113128,88435.0,88430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160472222,0.0113131,88433.0,88430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160472734,0.0113139,88426.0,88404.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160472935,0.0113139,88426.0,88405.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160473128,0.0113139,88426.0,88406.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766160473334,0.0113139,88426.0,88405.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160473520,0.0113139,88426.0,88405.0,0.0170365]
["bitfinex-derivatives","BTCF0:USTF0",1766160473725,0.0113147,88420.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160473928,0.0113147,88420.0,88407.0,0.00588964]
["bitfinex-derivatives","BTCF0:USTF0",1766160474624,0.0113147,88420.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160474835,0.00016964,88422.0,88407.0,0.00588964]
["bitfinex-derivatives","BTCF0:USTF0",1766160475330,0.00572,88433.0,88416.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766160475529,0.00572,88433.0,88417.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160475719,0.00572,88433.0,88418.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160476433,0.0113109,88450.0,88430.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160476732,0.0113094,88462.0,88429.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766160476733,0.0113111,88449.0,88429.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766160476932,0.00284,88452.0,88428.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160477127,0.0113117,88444.0,88428.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160477326,0.0113112,88448.0,88428.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160477627,0.00016964,88447.0,88430.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766160477823,0.00016964,88447.0,88429.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160478033,0.0113128,88436.0,88429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160478337,0.0113115,88446.0,88428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160478536,0.0113124,88439.0,88428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160478732,0.00016964,88447.0,88428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160478934,0.00016964,88447.0,88431.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766160479133,0.00016964,88447.0,88428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160479329,0.00016964,88447.0,88430.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766160479536,0.0113114,88446.0,88429.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160480023,0.00016964,88447.0,88429.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160480222,0.0113114,88446.0,88429.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160480429,0.00016964,88447.0,88437.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766160480731,0.0113101,88456.0,88437.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766160481235,0.0113104,88454.0,88438.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160481638,0.0113107,88452.0,88439.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160481837,0.00016964,88455.0,88431.0,0.03017503]
["bitfinex-derivatives","BTCF0:USTF0",1766160482139,0.0113112,88448.0,88432.0,0.0170331]
["bitfinex-derivatives","BTCF0:USTF0",1766160482344,0.0113108,88451.0,88432.0,0.0170331]
["bitfinex-derivatives","BTCF0:USTF0",1766160482642,0.0113108,88451.0,88434.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160482838,0.00016964,88455.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160483337,0.0113104,88454.0,88436.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160484530,0.0113104,88454.0,88438.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160484940,0.0113104,88454.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160484941,0.0113107,88452.0,88435.0,0.0170327]
["bitfinex-derivatives","BTCF0:USTF0",1766160485632,0.00016964,88455.0,88435.0,0.0170327]
["bitfinex-derivatives","BTCF0:USTF0",1766160486143,0.00016964,88455.0,88436.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160486338,0.0113109,88450.0,88436.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160487035,0.00016964,88455.0,88431.0,0.03041705]
["bitfinex-derivatives","BTCF0:USTF0",1766160487036,0.011313,88434.0,88431.0,0.03041705]
["bitfinex-derivatives","BTCF0:USTF0",1766160487337,0.0113125,88438.0,88421.0,0.0170345]
["bitfinex-derivatives","BTCF0:USTF0",1766160488047,0.0056,88449.0,88421.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160488339,0.0113107,88451.0,88434.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160488650,0.01202407,88474.0,88435.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766160488651,0.0113094,88462.0,88435.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766160488940,0.0113099,88458.0,88436.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160489142,0.0056,88463.0,88422.0,0.05157978]
["bitfinex-derivatives","BTCF0:USTF0",1766160489443,0.0113113,88447.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160489634,0.0113109,88450.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160489830,0.00016964,88451.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160490339,0.00016964,88451.0,88439.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160490533,0.0113098,88459.0,88441.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160490733,0.0056,88463.0,88438.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160490734,0.0113102,88456.0,88438.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160491240,0.0113118,88443.0,88434.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160491540,0.0113118,88443.0,88427.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766160491737,0.0113118,88443.0,88428.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160491938,0.0113114,88446.0,88431.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766160492133,0.0113096,88461.0,88432.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160492330,0.0113101,88456.0,88437.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160492539,0.00016964,88455.0,88438.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160492743,0.00016964,88455.0,88438.0,0.00588964]
["bitfinex-derivatives","BTCF0:USTF0",1766160493139,0.0113118,88443.0,88435.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766160493339,0.00016964,88455.0,88435.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766160493736,0.0113116,88445.0,88428.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160493936,0.0113116,88445.0,88428.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160494246,0.0113119,88443.0,88428.0,0.00576964]
["bitfinex-derivatives","BTCF0:USTF0",1766160494642,0.0113121,88441.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160494858,0.0113121,88441.0,88429.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160495342,0.0113121,88441.0,88428.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160495644,0.0113137,88429.0,88413.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766160495847,0.0113138,88428.0,88414.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160496046,0.011313,88434.0,88415.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160496648,0.00016964,88433.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160497142,0.00016964,88433.0,88420.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160497333,0.0169114,88446.0,88416.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160497533,0.00564,88461.0,88420.0,0.4108398]
["bitfinex-derivatives","BTCF0:USTF0",1766160497749,0.0113111,88449.0,88420.0,0.4108398]
["bitfinex-derivatives","BTCF0:USTF0",1766160498048,0.011312,88442.0,88421.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766160498245,0.00564,88461.0,88421.0,1.44856]
["bitfinex-derivatives","BTCF0:USTF0",1766160498545,4e-08,88440.0,88437.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766160498848,0.00564,88461.0,88438.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160499142,0.0113097,88459.0,88439.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160499340,0.00564,88461.0,88439.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160499341,0.00016964,88458.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160499538,0.0113079,88474.0,88444.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160499740,0.0113087,88468.0,88447.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766160499937,0.03327325,88486.0,88440.0,1.85384944]
["bitfinex-derivatives","BTCF0:USTF0",1766160499938,0.01131,88458.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160500144,0.01131,88458.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160500338,0.0113094,88462.0,88440.0,0.01148164]
["bitfinex-derivatives","BTCF0:USTF0",1766160500545,0.0150681,88472.0,88445.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766160500546,0.0113089,88466.0,88445.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766160500749,0.00016964,88460.0,88442.0,0.0170319]
["bitfinex-derivatives","BTCF0:USTF0",1766160501140,0.01147924,88460.0,88442.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160501341,0.00016964,88460.0,88444.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160501541,0.0113101,88456.0,88443.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160501750,0.0113101,88456.0,88444.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160501952,0.0113104,88454.0,88443.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160502843,0.0113104,88454.0,88444.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160503050,0.0113114,88446.0,88430.0,0.04026538]
["bitfinex-derivatives","BTCF0:USTF0",1766160503246,0.011311,88449.0,88431.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160503453,0.0113097,88459.0,88431.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160503949,0.0113113,88447.0,88431.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160504254,0.00580964,88460.0,88428.0,1.49437898]
["bitfinex-derivatives","BTCF0:USTF0",1766160504255,0.00580964,88460.0,88432.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160504455,0.00580964,88460.0,88432.0,0.0170331]
["bitfinex-derivatives","BTCF0:USTF0",1766160504752,0.00580964,88460.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160504753,0.0113115,88446.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160504952,0.00580964,88460.0,88430.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160505248,0.00580964,88460.0,88418.0,0.0609042]
["bitfinex-derivatives","BTCF0:USTF0",1766160505249,0.0056,88459.0,88415.0,0.04026538]
["bitfinex-derivatives","BTCF0:USTF0",1766160505454,0.0113135,88430.0,88416.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160505843,0.0113135,88430.0,88412.0,0.04026538]
["bitfinex-derivatives","BTCF0:USTF0",1766160506045,0.0113148,88420.0,88412.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160506243,0.0113148,88420.0,88390.0,0.41058516]
["bitfinex-derivatives","BTCF0:USTF0",1766160506244,0.00016964,88430.0,88400.0,0.04026538]
["bitfinex-derivatives","BTCF0:USTF0",1766160506439,0.005,88431.0,88401.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160506652,0.005,88431.0,88404.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766160506852,0.0113139,88427.0,88406.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766160507363,0.00016964,88425.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160507548,0.00016964,88425.0,88408.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1766160507862,0.00016964,88425.0,88412.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766160508150,0.00016964,88425.0,88409.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766160508357,0.00016964,88425.0,88413.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160508660,0.00016964,88425.0,88408.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160508957,0.00016964,88425.0,88364.0,0.14181003]
["bitfinex-derivatives","BTCF0:USTF0",1766160508958,1.44304964,88425.0,88377.0,1.5037842]
["bitfinex-derivatives","BTCF0:USTF0",1766160509157,1.44304964,88425.0,88377.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160509158,0.0113158,88412.0,88377.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160509463,0.00572,88411.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766160509756,0.00572,88411.0,88377.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160509956,0.00016964,88403.0,88385.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160510153,0.00016964,88403.0,88386.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766160510953,0.00016964,88403.0,88377.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160511348,4e-08,88403.0,88377.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160511554,4e-08,88403.0,88401.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766160511756,1.443,88431.0,88400.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160511945,0.00572,88430.0,88400.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160512150,0.00572,88430.0,88406.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766160512453,0.0170334,88430.0,88406.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766160512960,0.00016964,88427.0,88409.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160513758,4e-08,88427.0,88410.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766160513947,4e-08,88427.0,88416.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766160514152,4e-08,88427.0,88410.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766160514557,4e-08,88427.0,88410.0,0.41322516]
["bitfinex-derivatives","BTCF0:USTF0",1766160514959,4e-08,88427.0,88422.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766160515160,4e-08,88427.0,88421.0,0.0170345]
["bitfinex-derivatives","BTCF0:USTF0",1766160515865,4e-08,88427.0,88424.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160516458,4e-08,88427.0,88421.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160516762,4e-08,88427.0,88422.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160518047,4e-08,88427.0,88412.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766160518253,4e-08,88427.0,88414.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766160519362,4e-08,88427.0,88415.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160519666,4e-08,88427.0,88426.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160519854,0.0123558,88471.0,88438.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160520166,0.0113103,88463.0,88438.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160520556,0.0113107,88461.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766160520751,0.0113118,88452.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160520957,0.00376,88458.0,88436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766160521162,0.00376,88458.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160521163,0.0113127,88445.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160521465,0.011313,88442.0,88425.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160521654,0.06097483,88519.0,88432.0,0.41058516]
["bitfinex-derivatives","BTCF0:USTF0",1766160521853,0.06097483,88519.0,88425.0,0.11682205]
["bitfinex-derivatives","BTCF0:USTF0",1766160521854,0.0113079,88483.0,88440.0,0.42189836]
["bitfinex-derivatives","BTCF0:USTF0",1766160522060,0.00188,88488.0,88460.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766160522362,0.0113074,88487.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766160522567,0.011308,88482.0,88450.0,0.41058516]
["bitfinex-derivatives","BTCF0:USTF0",1766160522768,0.0044,88495.0,88454.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160522769,0.0044,88491.0,88454.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160523075,0.0044,88491.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160523076,0.0113095,88470.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160523366,0.0113102,88465.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160523564,0.0113108,88460.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160523771,0.0113103,88464.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160524268,0.0113098,88468.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160524467,0.0113101,88465.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160524966,0.0113105,88462.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160525768,0.01131,88466.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160526071,0.0113104,88463.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160526568,0.0113107,88460.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160527266,0.0113111,88458.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160527967,0.01148004,88463.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160528273,0.0113117,88452.0,88450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160528471,0.00016954,88463.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160528654,0.00588954,88463.0,88432.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766160528859,0.00588954,88463.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160529065,0.0113116,88454.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160529463,0.00588954,88463.0,88434.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766160529668,0.0113071,88489.0,88454.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160529881,0.00376,88495.0,88460.0,0.27985125]
["bitfinex-derivatives","BTCF0:USTF0",1766160530174,0.011307,88490.0,88473.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766160530366,0.00124,88492.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766160530675,0.00016954,88490.0,88472.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160530870,0.0113075,88485.0,88472.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160531173,0.00016954,88490.0,88460.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160531669,0.00016954,88490.0,88460.0,0.0170307]
["bitfinex-derivatives","BTCF0:USTF0",1766160531670,0.0113082,88480.0,88460.0,0.0170307]
["bitfinex-derivatives","BTCF0:USTF0",1766160532064,0.0113082,88480.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160532266,0.0113093,88472.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160532467,0.00016954,88490.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160533167,0.0113084,88479.0,88461.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160534173,0.00504,88478.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160534372,0.27985125,88480.0,88444.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766160534373,0.0163486,88477.0,88444.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766160534673,0.00504,88477.0,88443.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766160534877,0.0113109,88459.0,88443.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1766160535062,0.0113113,88456.0,88443.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766160535260,0.0113113,88456.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160535463,0.0113113,88456.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160535870,0.0113116,88454.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160536272,0.0113116,88454.0,88442.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160536470,0.0113111,88458.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160536778,0.0113111,88458.0,88443.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160537271,0.0113099,88467.0,88443.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160537472,0.00016954,88464.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160537871,0.0113113,88456.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160538469,0.0113106,88461.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160538676,0.011311,88458.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160539277,0.00016954,88464.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160539278,0.0113113,88456.0,88446.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766160539473,0.0113128,88444.0,88426.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766160539778,0.0113131,88442.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160539969,0.0113134,88440.0,88421.0,0.0170356]
["bitfinex-derivatives","BTCF0:USTF0",1766160540473,0.00016954,88444.0,88421.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160540672,0.0113132,88441.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766160541068,0.0113142,88433.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766160541271,0.0113138,88436.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766160541466,0.00572,88446.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766160541672,0.0113127,88445.0,88427.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160541868,0.0113141,88434.0,88407.0,0.04040513]
["bitfinex-derivatives","BTCF0:USTF0",1766160542071,0.00572,88446.0,88408.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1766160542267,0.0113141,88434.0,88406.0,0.04040513]
["bitfinex-derivatives","BTCF0:USTF0",1766160542471,0.00016964,88429.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766160542670,6.216e-05,88433.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766160543071,6.216e-05,88433.0,88418.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160543274,6.216e-05,88433.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160543480,6.216e-05,88433.0,88414.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160543668,0.00016964,88432.0,88414.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160543874,0.00016964,88432.0,88415.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160544274,0.00016964,88432.0,88423.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160544475,0.00028,88451.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160544774,0.00028,88452.0,88434.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160544974,0.0115919,88452.0,88434.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160545173,0.00028,88452.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160545388,0.00016964,88447.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160546485,0.01131,88466.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160546687,0.00204,88463.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160546986,0.0113105,88462.0,88440.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160547281,0.00204,88463.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160547482,0.00016964,88457.0,88440.0,0.28002089]
["bitfinex-derivatives","BTCF0:USTF0",1766160547779,0.00016964,88457.0,88440.0,0.00588964]
["bitfinex-derivatives","BTCF0:USTF0",1766160547986,0.00016964,88457.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766160548480,0.00016964,88457.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160548681,0.00016964,88457.0,88440.0,0.00588964]
["bitfinex-derivatives","BTCF0:USTF0",1766160549087,0.00016964,88457.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160549385,0.0113113,88456.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160549584,0.0113113,88456.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160550286,0.00016964,88457.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160550483,0.0113117,88453.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160551284,0.0113113,88456.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160551481,0.00016964,88457.0,88440.0,0.01148284]
["bitfinex-derivatives","BTCF0:USTF0",1766160551683,0.00016964,88457.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160551984,0.00016964,88457.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160552688,0.00044,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160552983,0.0117508,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160553376,0.0113111,88457.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160553576,0.01148074,88457.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160554284,0.01148084,88457.0,88440.0,0.01148284]
["bitfinex-derivatives","BTCF0:USTF0",1766160554584,0.0113114,88455.0,88440.0,0.01148284]
["bitfinex-derivatives","BTCF0:USTF0",1766160554785,0.00016964,88457.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160556180,0.0113124,88447.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160556383,0.0113127,88445.0,88415.0,0.04040513]
["bitfinex-derivatives","BTCF0:USTF0",1766160556585,0.011313,88443.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766160556785,0.00572,88448.0,88409.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160557084,0.00572,88448.0,88410.0,0.27985125]
["bitfinex-derivatives","BTCF0:USTF0",1766160557279,0.0113141,88434.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766160557489,0.0113142,88433.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160558287,0.00576964,88438.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160558477,0.0113153,88425.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160559078,0.0113153,88425.0,88400.0,0.27985125]
["bitfinex-derivatives","BTCF0:USTF0",1766160559079,0.0113161,88418.0,88400.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766160559278,0.0113161,88418.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160559589,0.0113157,88421.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160559981,0.00016964,88420.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160560489,0.00016964,88420.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766160560678,0.0113148,88429.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766160560883,0.011315,88427.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766160561084,0.0113158,88421.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766160561384,0.0113163,88417.0,88404.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766160562084,0.0113174,88409.0,88402.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160562403,0.00568,88418.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160562885,0.0113172,88410.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160563986,0.0113163,88417.0,88402.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160564188,0.0113163,88417.0,88383.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766160564189,0.0113199,88389.0,88383.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766160564383,0.0113179,88404.0,88367.0,0.0120611]
["bitfinex-derivatives","BTCF0:USTF0",1766160564384,0.01140531,88388.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766160564782,0.0113201,88387.0,88369.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766160564980,0.0113205,88384.0,88364.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160565182,0.0113208,88382.0,88365.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160565380,0.00016964,88383.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766160565593,0.00016964,88383.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766160565975,0.00016964,88383.0,88365.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160566390,0.00016964,88383.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766160567489,0.00016964,88383.0,88365.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160567690,0.00016964,88383.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766160567985,0.00016964,88383.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766160568293,0.00016964,88383.0,88365.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160569899,0.00016964,88383.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766160569900,0.011322,88372.0,88346.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766160570189,0.0113224,88369.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160570490,8.531e-05,88368.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766160570991,8.531e-05,88368.0,88351.0,0.01149444]
["bitfinex-derivatives","BTCF0:USTF0",1766160570992,0.00025505,88368.0,88351.0,0.01149444]
["bitfinex-derivatives","BTCF0:USTF0",1766160571290,5e-08,88368.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160571593,0.0113201,88387.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766160571887,0.00412,88386.0,88369.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766160572482,0.00428974,88386.0,88369.0,0.01149194]
["bitfinex-derivatives","BTCF0:USTF0",1766160573583,0.00428974,88386.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766160575490,0.00428974,88386.0,88369.0,0.01149204]
["bitfinex-derivatives","BTCF0:USTF0",1766160575684,0.01560994,88386.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160575884,0.01560994,88386.0,88369.0,0.01149204]
["bitfinex-derivatives","BTCF0:USTF0",1766160576395,0.0113206,88383.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160576896,0.01560994,88386.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160577290,0.0113206,88384.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160578796,0.0113203,88385.0,88369.0,0.01149204]
["bitfinex-derivatives","BTCF0:USTF0",1766160578998,0.0113206,88383.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160579189,0.0113209,88381.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160579584,0.0113218,88374.0,88369.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160579785,0.00572,88374.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766160580100,0.00572,88374.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766160580292,0.0113191,88395.0,88353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766160580293,0.0113207,88382.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766160580500,0.011321,88380.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766160581189,0.011321,88380.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160581390,0.0113213,88378.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160582292,0.0113212,88379.0,88364.0,0.01149274]
["bitfinex-derivatives","BTCF0:USTF0",1766160584697,0.00576974,88381.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160584909,0.00576974,88381.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766160585502,0.011321,88380.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766160586194,0.00572,88380.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766160586494,0.08852211,88414.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160586697,0.0113196,88391.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766160587294,0.01148934,88391.0,88374.0,0.01149144]
["bitfinex-derivatives","BTCF0:USTF0",1766160587696,0.00016974,88391.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766160588095,0.06097483,88424.0,88380.0,0.41122725]
["bitfinex-derivatives","BTCF0:USTF0",1766160588400,0.02956361,88423.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766160588599,0.011317,88411.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766160588800,0.005,88410.0,88394.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766160589103,0.005,88410.0,88386.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160589295,0.005,88410.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766160589702,0.011316,88420.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766160589906,0.00432,88419.0,88390.0,0.41122725]
["bitfinex-derivatives","BTCF0:USTF0",1766160590094,0.0113162,88418.0,88390.0,0.41122725]
["bitfinex-derivatives","BTCF0:USTF0",1766160590294,0.0113162,88418.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160590295,0.00016974,88413.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160590595,0.0113177,88406.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160590789,0.011318,88404.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160591908,0.00564,88407.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766160592695,0.00564,88407.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160593096,0.011318,88404.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160593292,0.0169575,88407.0,88389.0,0.01148954]
["bitfinex-derivatives","BTCF0:USTF0",1766160593703,0.00564,88407.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766160593901,0.00468,88406.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160594106,0.00468,88412.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160594402,0.0113175,88407.0,88389.0,0.01148954]
["bitfinex-derivatives","BTCF0:USTF0",1766160594602,0.0113175,88407.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160594995,0.0113172,88410.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766160595396,0.00468,88412.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160595601,0.0113173,88409.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766160595796,0.0113171,88410.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160596004,0.00468,88412.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160596602,0.0113182,88402.0,88389.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160596903,0.0113183,88401.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766160597098,0.0113185,88400.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766160597310,0.0113193,88394.0,88371.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766160597613,0.00572,88402.0,88371.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766160597803,0.00372,88401.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766160598004,0.00184,88408.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766160598313,0.00184,88408.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766160598914,0.00184,88408.0,88394.0,0.01148884]
["bitfinex-derivatives","BTCF0:USTF0",1766160599104,0.00184,88408.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766160600115,0.00184,88408.0,88394.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160600502,0.0113151,88426.0,88394.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766160600814,0.0113132,88441.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160601004,0.0113125,88447.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766160601208,0.0150326,88446.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160601515,0.011313,88443.0,88426.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160601714,0.00011233,88444.0,88426.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160601915,0.00011233,88444.0,88421.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766160602411,0.00011233,88444.0,88400.0,0.41122725]
["bitfinex-derivatives","BTCF0:USTF0",1766160602616,0.00011233,88444.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766160602915,0.0113143,88433.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160603109,0.00564,88435.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766160603309,0.0169536,88438.0,88419.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766160603512,0.00564,88438.0,88415.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766160603706,0.00564,88438.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766160603908,0.00564,88438.0,88415.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766160604108,0.00564,88438.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160604307,0.00564,88438.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766160604308,0.0169535,88438.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766160604508,0.0113142,88434.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160605003,0.00564,88438.0,88418.0,0.01148564]
["bitfinex-derivatives","BTCF0:USTF0",1766160605218,0.00564,88438.0,88418.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160606016,0.00564,88438.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160606214,0.00011233,88444.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766160606409,0.00286534,88450.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766160606717,0.00192,88452.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766160607316,0.00016964,88452.0,88436.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160608014,0.00016964,88452.0,88436.0,0.0170338]
["bitfinex-derivatives","BTCF0:USTF0",1766160608404,0.00016964,88452.0,88438.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766160608608,0.00016964,88452.0,88436.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160608912,0.00016964,88452.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160609110,0.00016964,88452.0,88436.0,0.0170338]
["bitfinex-derivatives","BTCF0:USTF0",1766160609407,0.01131,88466.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160609606,0.01378782,88483.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160609809,0.0113109,88459.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160610203,0.00016964,88458.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766160610404,0.00016964,88458.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160610618,0.00016964,88458.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160610808,0.00016964,88458.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160611010,4e-08,88458.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160611410,0.0113082,88480.0,88448.0,0.41122725]
["bitfinex-derivatives","BTCF0:USTF0",1766160611612,0.0113085,88478.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766160612119,0.0113085,88478.0,88456.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160612518,0.0113085,88478.0,88458.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160613309,0.0113085,88478.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766160613914,0.0028,88480.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766160614113,0.0028,88480.0,88469.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160614318,0.00324,88488.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766160614514,0.0113073,88487.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766160614908,0.00324,88488.0,88465.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160615416,0.0113077,88484.0,88465.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160615610,0.0145472,88488.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766160615919,0.0113075,88486.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766160616310,0.0113075,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160616510,0.0113075,88486.0,88465.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160617105,0.0113075,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160617311,0.0113055,88501.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766160617506,0.00556,88504.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160617706,0.00184,88503.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160618023,0.0113054,88502.0,88482.0,0.01147745]
["bitfinex-derivatives","BTCF0:USTF0",1766160618217,0.0113057,88500.0,88482.0,0.01147745]
["bitfinex-derivatives","BTCF0:USTF0",1766160618412,0.00184,88503.0,88482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160618616,0.0113083,88480.0,88457.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160618918,0.0113078,88483.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160619119,0.0113078,88483.0,88450.0,0.47423518]
["bitfinex-derivatives","BTCF0:USTF0",1766160619314,0.0113081,88481.0,88456.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1766160619515,0.00016922,88477.0,88466.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766160619722,0.00016922,88477.0,88463.0,0.0170303]
["bitfinex-derivatives","BTCF0:USTF0",1766160619922,0.00372,88486.0,88463.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160620222,0.0113084,88479.0,88463.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160620813,0.00372,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160620814,0.0113092,88472.0,88462.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160621121,0.0113092,88472.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160621122,0.0113092,88472.0,88460.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160621316,0.0113088,88475.0,88460.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160621521,0.00372,88486.0,88460.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160621722,0.0113084,88479.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160621923,0.0113079,88482.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766160622123,0.00372,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160622518,0.0113086,88477.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160622725,0.0113095,88470.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160622910,0.0113084,88479.0,88460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160623112,0.0113107,88461.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160623313,0.005,88467.0,88429.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1766160623508,0.0113103,88464.0,88430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160623720,0.0113122,88448.0,88430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160624215,0.00016955,88448.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160624609,0.01148185,88448.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160625017,0.00016955,88448.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160625326,0.00016955,88448.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766160627117,0.00016955,88448.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160627422,5e-08,88448.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160628020,5e-08,88448.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766160628513,5e-08,88448.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766160628714,5e-08,88448.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766160628920,5e-08,88448.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160630426,5e-08,88448.0,88437.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766160630622,5e-08,88448.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160631632,5e-08,88448.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766160632334,5e-08,88448.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160632529,5e-08,88448.0,88402.0,0.06083461]
["bitfinex-derivatives","BTCF0:USTF0",1766160632733,0.00572,88447.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160632924,0.0113149,88428.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766160633124,0.0113152,88425.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766160633431,0.0113152,88425.0,88402.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160633625,0.00572,88430.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160633831,0.00572,88430.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160634026,0.00572,88430.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766160634333,0.0113125,88447.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160634535,0.0113133,88440.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766160634729,0.0113133,88440.0,88420.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160635120,0.0113128,88444.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766160635318,0.00496,88452.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766160635522,0.07228343,88477.0,88431.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160635726,1.47319294,88476.0,88438.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766160635930,0.0113109,88459.0,88448.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160636230,0.00572,88458.0,88448.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160636737,0.0113111,88457.0,88448.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160637036,0.0113116,88454.0,88439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766160637327,0.0113121,88450.0,88436.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160637532,0.00572,88458.0,88436.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160637720,0.00572,88458.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160637920,0.00588965,88458.0,88441.0,0.01148275]
["bitfinex-derivatives","BTCF0:USTF0",1766160638325,0.00588965,88458.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160638525,0.00476,88463.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160638730,0.00476,88463.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160639135,0.00476,88463.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160640732,0.00476,88463.0,88441.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160641129,0.00412,88471.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160641325,0.00412,88471.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160641927,0.0113097,88468.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160642331,0.00412,88471.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160643333,0.0113096,88470.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160644430,0.0113099,88467.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160644947,0.0113102,88465.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160645443,0.00412,88471.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160646430,0.00412,88471.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766160646733,0.003,88479.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766160646932,0.0113077,88484.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766160647239,0.0113077,88484.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160647240,0.00372,88484.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160647437,0.00372,88484.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766160647634,0.00372,88484.0,88465.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160647831,0.011307,88490.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160648034,0.0113065,88493.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766160648239,0.06134215,88513.0,88470.0,0.27982876]
["bitfinex-derivatives","BTCF0:USTF0",1766160648240,0.00316,88498.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766160648536,0.0113049,88506.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766160648732,0.0113065,88494.0,88475.0,0.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1766160649132,0.0113065,88494.0,88475.0,0.01719826]
["bitfinex-derivatives","BTCF0:USTF0",1766160649341,0.011306,88497.0,88475.0,0.01719826]
["bitfinex-derivatives","BTCF0:USTF0",1766160649742,0.0113056,88500.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160650241,0.00572,88502.0,88480.0,0.2796552]
["bitfinex-derivatives","BTCF0:USTF0",1766160650645,0.0113055,88501.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766160650942,0.0113055,88501.0,88480.0,0.2796552]
["bitfinex-derivatives","BTCF0:USTF0",1766160650943,0.0113055,88501.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766160651132,0.0113055,88501.0,88484.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160651329,0.00572,88502.0,88484.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160651330,0.00572,88502.0,88485.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766160651527,0.00572,88502.0,88484.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160651739,0.0138644,88510.0,88492.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766160651938,0.0138644,88510.0,88492.0,0.01147606]
["bitfinex-derivatives","BTCF0:USTF0",1766160652131,0.0138644,88510.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160652331,0.00256,88510.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160652939,0.0113052,88503.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160653438,0.0113045,88509.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160653632,0.00256,88510.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766160653826,0.0138644,88510.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766160654032,0.0138644,88510.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160654033,0.011304,88513.0,88495.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766160654343,0.00504,88513.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160654527,0.00504,88513.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160654730,0.0113008,88538.0,88502.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766160654936,0.0113033,88519.0,88500.0,0.2796552]
["bitfinex-derivatives","BTCF0:USTF0",1766160655235,0.00164,88532.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766160655236,0.0113035,88517.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766160655436,0.0113035,88517.0,88496.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766160655728,0.0113045,88509.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160656143,0.011304,88513.0,88493.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1766160656340,0.0056,88518.0,88493.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1766160656341,0.0113043,88511.0,88493.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1766160656641,0.0113043,88511.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160657037,0.0113043,88511.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766160657232,0.0113038,88514.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766160657440,0.0113045,88509.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160658338,0.0056,88518.0,88492.0,0.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1766160658541,0.0113047,88508.0,88492.0,0.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1766160658839,0.00572,88514.0,88492.0,0.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1766160659445,0.0113038,88515.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160659836,0.0056,88518.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160660140,0.0113034,88517.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160660345,0.0113034,88517.0,88492.0,0.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1766160660346,0.0056,88518.0,88492.0,0.00588956]
["bitfinex-derivatives","BTCF0:USTF0",1766160660545,0.0056,88518.0,88492.0,0.01147616]
["bitfinex-derivatives","BTCF0:USTF0",1766160660731,0.0056,88518.0,88493.0,0.0170265]
["bitfinex-derivatives","BTCF0:USTF0",1766160661446,0.0056,88518.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160661846,0.0113035,88517.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160662354,0.0113037,88515.0,88498.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766160663645,0.0056,88518.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160663839,0.0113043,88511.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160664040,0.0113043,88511.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766160664551,0.0113038,88515.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160664747,0.0113039,88513.0,88497.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160666040,0.0113036,88516.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160666246,0.0113034,88518.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160666546,0.00556,88524.0,88501.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766160666750,0.00556,88524.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160666751,0.00556,88524.0,88502.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160666958,0.0113029,88522.0,88502.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160667141,0.0168626,88524.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766160667341,0.00556,88524.0,88502.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160667552,0.0168626,88524.0,88493.0,1.4533064]
["bitfinex-derivatives","BTCF0:USTF0",1766160667741,0.011305,88505.0,88494.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160667949,0.0113032,88520.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160667950,0.0113053,88503.0,88492.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766160668250,0.0113043,88511.0,88493.0,0.0170264]
["bitfinex-derivatives","BTCF0:USTF0",1766160668760,0.0113043,88511.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766160669058,0.0056,88513.0,88495.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766160669455,1.5113015,88532.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766160669748,0.0113027,88523.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160669953,0.0113033,88519.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160670149,0.011304,88513.0,88500.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160670848,0.0113036,88516.0,88500.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160671054,0.00016912,88517.0,88500.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160671255,0.01147262,88517.0,88501.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766160671947,0.0113043,88511.0,88500.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160672250,0.0113044,88510.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160673058,0.0113046,88508.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160673352,0.0113043,88511.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160673554,0.0113038,88515.0,88497.0,0.0170259]
["bitfinex-derivatives","BTCF0:USTF0",1766160673752,0.00016912,88517.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160673953,0.00564,88516.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160674150,0.0113042,88512.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160674968,0.0113044,88510.0,88497.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160675257,0.00564,88516.0,88500.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766160675454,0.00016912,88517.0,88508.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766160675643,0.00192,88534.0,88508.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160676052,0.00192,88534.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766160676358,0.0113008,88538.0,88521.0,0.0113028]
["bitfinex-derivatives","BTCF0:USTF0",1766160676551,0.0113011,88536.0,88518.0,0.0170232]
["bitfinex-derivatives","BTCF0:USTF0",1766160676852,0.0113011,88536.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160677157,0.00016946,88538.0,88521.0,0.01147226]
["bitfinex-derivatives","BTCF0:USTF0",1766160677555,0.0113009,88537.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160678653,0.0113017,88531.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160678958,0.0113017,88531.0,88510.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766160678959,0.0113017,88531.0,88515.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766160679154,0.0113017,88531.0,88514.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160679557,0.0113013,88534.0,88514.0,0.0170237]
["bitfinex-derivatives","BTCF0:USTF0",1766160679761,0.0113013,88534.0,88515.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160680864,0.0113012,88535.0,88516.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766160681859,0.0113015,88533.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160682061,0.01147026,88538.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766160682251,0.00016946,88538.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160682965,0.0113017,88531.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160683551,0.0113025,88525.0,88517.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160683754,0.00016946,88538.0,88493.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766160683755,0.0113042,88511.0,88493.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766160683952,0.0113009,88537.0,88490.0,0.2796552]
["bitfinex-derivatives","BTCF0:USTF0",1766160683953,0.0113042,88512.0,88490.0,0.2796552]
["bitfinex-derivatives","BTCF0:USTF0",1766160684169,0.0163425,88525.0,88494.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766160684354,0.0113043,88510.0,88495.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160684666,0.00016946,88511.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766160684862,0.00016946,88511.0,88500.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766160685069,0.0113026,88524.0,88500.0,0.2796552]
["bitfinex-derivatives","BTCF0:USTF0",1766160685268,0.0113034,88518.0,88498.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766160685564,0.0113032,88519.0,88500.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766160685764,0.0113035,88517.0,88500.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766160686069,0.0113027,88523.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766160686253,0.00504,88525.0,88508.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766160686458,0.00504,88525.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766160686769,0.00504,88525.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766160686966,0.0113016,88532.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160687270,0.01147136,88530.0,88513.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160687459,0.01147136,88530.0,88513.0,0.01147336]
["bitfinex-derivatives","BTCF0:USTF0",1766160687859,0.0113024,88526.0,88513.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160688160,0.01147126,88530.0,88514.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160688360,0.00016946,88530.0,88514.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160689167,0.00016946,88530.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766160689569,0.00016946,88530.0,88517.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766160689866,6e-08,88530.0,88514.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160690073,6e-08,88530.0,88518.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766160691364,6e-08,88530.0,88514.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766160691566,6e-08,88530.0,88517.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766160691761,6e-08,88530.0,88513.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160691762,6e-08,88530.0,88519.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766160692557,6e-08,88530.0,88524.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766160692757,0.0112995,88548.0,88527.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766160692965,0.0113007,88539.0,88526.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160693169,0.0113007,88539.0,88523.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160693370,0.0113007,88539.0,88523.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766160693570,0.0113012,88535.0,88523.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766160693767,0.0113012,88535.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160693966,0.00016946,88538.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160694177,0.0113019,88530.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160694360,0.00016946,88538.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160694565,0.0113025,88525.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160695171,0.0113016,88532.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160695475,0.0113011,88536.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160695666,0.00016946,88538.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160696171,0.0113027,88523.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160696678,0.0113026,88524.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160697276,0.0113021,88528.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160697476,0.0113024,88526.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160698283,0.0113026,88524.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160698679,0.0113029,88522.0,88520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160699675,0.00016946,88538.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766160699676,0.0113041,88512.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766160699981,0.0113041,88512.0,88495.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160700181,0.0113035,88517.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766160700577,0.00572,88523.0,88495.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160700770,0.00016946,88518.0,88500.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160701184,0.0113039,88514.0,88500.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766160702479,0.00016946,88518.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160702676,0.01147286,88518.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160702876,0.011305,88506.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160703077,0.00016946,88518.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160703477,0.0113048,88507.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160703778,0.0113045,88509.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160704179,0.00016946,88518.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160704686,0.011305,88505.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160704886,0.0113047,88508.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160705089,0.0113049,88506.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160705282,0.0113053,88503.0,88500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160712785,0.00572,88504.0,88466.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1766160712985,0.0113096,88469.0,88466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160713287,0.0113088,88476.0,88466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160713483,0.0056,88482.0,88466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160713683,0.0113097,88468.0,88466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160714083,0.00011069,88467.0,88466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160714291,6.9e-07,88467.0,88466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160715590,0.0113105,88462.0,88458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160715795,6.9e-07,88467.0,88458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160716396,6.9e-07,88467.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766160716591,6.9e-07,88467.0,88458.0,0.01131099]
["bitfinex-derivatives","BTCF0:USTF0",1766160716901,6.9e-07,88467.0,88458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160717491,6.9e-07,88467.0,88461.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766160717797,6.9e-07,88467.0,88458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160717998,0.01131059,88467.0,88458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160718199,0.0113102,88465.0,88458.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160718399,6.9e-07,88467.0,88430.0,0.41016241]
["bitfinex-derivatives","BTCF0:USTF0",1766160718698,0.0113124,88448.0,88429.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766160718903,0.00376,88458.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766160719192,0.0113117,88453.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160719399,0.00016955,88452.0,88434.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160720097,0.0113102,88464.0,88434.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160720303,6.9e-07,88467.0,88450.0,0.41016241]
["bitfinex-derivatives","BTCF0:USTF0",1766160720597,0.41016241,88510.0,88435.0,0.12416021]
["bitfinex-derivatives","BTCF0:USTF0",1766160720598,0.0113065,88494.0,88460.0,0.41016241]
["bitfinex-derivatives","BTCF0:USTF0",1766160720899,0.00184,88497.0,88469.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766160721199,0.01147615,88492.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160721585,0.00016955,88492.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160722003,0.0113072,88488.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160722189,0.01147615,88492.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160722388,0.00016955,88492.0,88477.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766160722789,0.00016955,88492.0,88475.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766160723289,0.00016955,88492.0,88478.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766160723697,0.00016955,88492.0,88474.0,0.01147845]
["bitfinex-derivatives","BTCF0:USTF0",1766160724085,0.01147625,88492.0,88474.0,0.01719845]
["bitfinex-derivatives","BTCF0:USTF0",1766160724796,0.0113076,88485.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160724988,0.0113071,88488.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160725190,0.0113075,88486.0,88474.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160725392,0.00016955,88492.0,88450.0,0.41022801]
["bitfinex-derivatives","BTCF0:USTF0",1766160725597,0.0113088,88476.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766160725900,0.00292,88487.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766160726093,0.0113089,88475.0,88457.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160726486,0.00016955,88475.0,88457.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160726691,0.00016955,88475.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766160726692,5e-08,88475.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766160727495,5e-08,88475.0,88469.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160728100,5e-08,88475.0,88468.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160728902,0.01130895,88475.0,88463.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160729093,0.0113092,88473.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160729294,0.0113092,88473.0,88457.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160730703,5e-08,88475.0,88445.0,1.4422]
["bitfinex-derivatives","BTCF0:USTF0",1766160730903,5e-08,88475.0,88446.0,0.0170324]
["bitfinex-derivatives","BTCF0:USTF0",1766160731103,0.0113097,88469.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160731298,0.0113099,88467.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160731499,0.0113095,88470.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766160731694,0.0113095,88470.0,88452.0,0.01148125]
["bitfinex-derivatives","BTCF0:USTF0",1766160731890,5e-08,88475.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160732191,5e-08,88475.0,88460.0,0.41022801]
["bitfinex-derivatives","BTCF0:USTF0",1766160732401,5e-08,88475.0,88452.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160732598,5e-08,88475.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766160733502,5e-08,88475.0,88460.0,0.42153871]
["bitfinex-derivatives","BTCF0:USTF0",1766160733692,5e-08,88475.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766160733897,5e-08,88475.0,88472.0,0.0170291]
["bitfinex-derivatives","BTCF0:USTF0",1766160736698,0.0113044,88510.0,88491.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766160737006,0.0113028,88522.0,88491.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766160737007,0.0113041,88512.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766160737194,0.00316,88513.0,88491.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160737400,0.0113043,88511.0,88491.0,0.0170267]
["bitfinex-derivatives","BTCF0:USTF0",1766160737606,0.01097294,88527.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766160737607,0.0113047,88508.0,88492.0,0.00588955]
["bitfinex-derivatives","BTCF0:USTF0",1766160737807,0.0113047,88508.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160739308,0.00016955,88510.0,88493.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160739502,0.00016955,88510.0,88494.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160740105,5e-08,88510.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766160740403,0.011301,88536.0,88516.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766160740604,0.0113011,88535.0,88517.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160740806,0.0112993,88550.0,88517.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160741007,0.0112996,88548.0,88526.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766160741209,0.00016945,88546.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160741710,0.01146925,88546.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160742609,0.00016945,88546.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160743201,0.0113003,88542.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160743403,0.00016945,88546.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160743404,0.0112999,88545.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160743708,0.0112999,88545.0,88528.0,0.00208945]
["bitfinex-derivatives","BTCF0:USTF0",1766160743910,0.00016945,88546.0,88528.0,0.00208945]
["bitfinex-derivatives","BTCF0:USTF0",1766160744107,0.00016945,88546.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160744108,0.01146925,88546.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160744312,0.00016945,88546.0,88529.0,0.0132218]
["bitfinex-derivatives","BTCF0:USTF0",1766160744513,0.00016945,88546.0,88529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766160745605,0.00016945,88546.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766160746104,0.00016945,88546.0,88532.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766160746310,0.00016945,88546.0,88529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766160746517,0.0112976,88563.0,88529.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766160746714,0.0002,88565.0,88530.0,0.41022801]
["bitfinex-derivatives","BTCF0:USTF0",1766160746900,0.0002,88565.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766160746901,0.0112974,88564.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766160747106,0.0002,88565.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766160747414,0.0114973,88565.0,88541.0,0.0170203]
["bitfinex-derivatives","BTCF0:USTF0",1766160747605,0.00016945,88562.0,88544.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766160747812,0.00016945,88562.0,88547.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766160748010,0.00016945,88562.0,88543.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766160748407,0.00016945,88562.0,88546.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766160749014,0.00016945,88562.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766160749206,0.00016945,88562.0,88546.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766160749412,0.00016945,88562.0,88541.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160749413,0.00016945,88562.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766160749706,0.00016945,88562.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766160750002,0.0112978,88561.0,88541.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160750202,0.00016945,88562.0,88542.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160750412,0.00016945,88562.0,88528.0,1.44176945]
["bitfinex-derivatives","BTCF0:USTF0",1766160750606,0.0113009,88538.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160750801,0.0113015,88533.0,88528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160751419,0.011301,88536.0,88528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160751615,0.0113014,88533.0,88528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160752008,0.00016945,88542.0,88528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160752009,0.011301,88537.0,88528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160752818,0.00016945,88542.0,88527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160753522,0.0113014,88534.0,88527.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160753728,0.0113014,88534.0,88512.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766160753921,0.0113016,88532.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160754119,0.0113016,88532.0,88515.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160754321,0.00016945,88542.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160754322,0.0113019,88530.0,88514.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160754524,0.0056,88534.0,88489.0,0.06340429]
["bitfinex-derivatives","BTCF0:USTF0",1766160754724,0.011304,88513.0,88489.0,1.44148]
["bitfinex-derivatives","BTCF0:USTF0",1766160754917,0.0169014,88534.0,88496.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766160755114,0.0113029,88522.0,88500.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766160755321,0.0113017,88531.0,88501.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160755623,0.00372,88542.0,88510.0,0.41022801]
["bitfinex-derivatives","BTCF0:USTF0",1766160755824,0.00372,88542.0,88497.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766160755825,0.00372,88542.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160756012,0.0113005,88540.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766160756721,0.00016945,88538.0,88522.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766160757122,0.00016945,88538.0,88520.0,0.00520945]
["bitfinex-derivatives","BTCF0:USTF0",1766160757321,5e-08,88538.0,88532.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766160757623,5e-08,88538.0,88520.0,0.41543746]
["bitfinex-derivatives","BTCF0:USTF0",1766160757624,5e-08,88538.0,88520.0,0.00520945]
["bitfinex-derivatives","BTCF0:USTF0",1766160757821,5e-08,88538.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766160758012,5e-08,88538.0,88520.0,0.00520945]
["bitfinex-derivatives","BTCF0:USTF0",1766160758325,0.0113031,88520.0,88500.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766160758521,0.0113034,88518.0,88501.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160758724,0.011303,88521.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766160759025,0.0113028,88522.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766160759332,0.00016945,88521.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160759626,0.01147245,88521.0,88504.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160760017,0.0113033,88519.0,88504.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160760220,0.0113038,88515.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766160760625,0.00572,88519.0,88490.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766160760828,0.00572,88519.0,88486.0,1.44148]
["bitfinex-derivatives","BTCF0:USTF0",1766160760829,0.00572,88519.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766160761029,0.00572,88519.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766160761030,0.0113033,88518.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766160761327,0.011306,88497.0,88487.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160761518,0.0113069,88490.0,88487.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160761718,0.0113052,88504.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766160761719,0.0113073,88487.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766160761921,0.0113069,88491.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766160762717,0.00016955,88489.0,88472.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160762923,0.00016955,88489.0,88472.0,0.01147865]
["bitfinex-derivatives","BTCF0:USTF0",1766160763226,0.01147655,88489.0,88472.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160763430,0.0113078,88483.0,88468.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160763729,0.011308,88481.0,88463.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160763922,0.011308,88481.0,88460.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766160764426,0.011308,88481.0,88460.0,0.0156706]
["bitfinex-derivatives","BTCF0:USTF0",1766160764624,0.011308,88481.0,88462.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766160764928,0.0113085,88478.0,88462.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766160765128,0.0113085,88478.0,88462.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160765324,0.0113092,88472.0,88462.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160765531,0.0113095,88470.0,88462.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160765825,9.428e-05,88469.0,88462.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766160766026,9.428e-05,88469.0,88437.0,1.44168]
["bitfinex-derivatives","BTCF0:USTF0",1766160766227,9.428e-05,88469.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766160766817,4.28e-06,88469.0,88450.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160767023,5e-08,88468.0,88452.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160767322,0.0113072,88488.0,88452.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160767626,0.0113074,88486.0,88465.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160767824,0.00256,88485.0,88465.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160768020,0.00016955,88484.0,88466.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766160768227,0.01147725,88484.0,88466.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766160769028,0.0113085,88478.0,88466.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766160769228,0.00016955,88484.0,88455.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766160769425,0.0113091,88473.0,88455.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766160769833,0.0113081,88481.0,88457.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766160770035,0.00016955,88484.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160770331,0.0113093,88472.0,88452.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766160770532,0.00016955,88476.0,88450.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766160770533,0.0113095,88470.0,88450.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766160770729,0.015069,88474.0,88450.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766160771036,0.0113095,88470.0,88450.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766160771729,0.00376,88474.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766160772127,0.0113095,88470.0,88450.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766160772930,0.0113095,88470.0,88448.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766160773122,0.00376,88474.0,88448.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160773526,0.0113097,88468.0,88448.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160773925,0.0113101,88465.0,88448.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160774126,0.00376,88474.0,88433.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1766160774332,0.01148015,88462.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160774732,0.00016955,88462.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160774933,0.00016955,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160775234,0.00016955,88462.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160775432,0.0113103,88464.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160775629,0.00372,88470.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160775830,0.0113102,88465.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160776132,0.011311,88458.0,88435.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160776323,0.00016955,88455.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160776523,0.00016955,88455.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160776835,0.01131,88466.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160777033,0.01131,88466.0,88448.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766160777640,0.01131,88466.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160777830,0.00016955,88464.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160778031,0.01147985,88464.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160778231,0.01147985,88464.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160778428,0.00016955,88464.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160778833,0.00016955,88464.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160779126,0.00016955,88464.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160779331,0.00016955,88464.0,88438.0,0.01528295]
["bitfinex-derivatives","BTCF0:USTF0",1766160779531,0.011311,88459.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766160779936,0.00016955,88464.0,88438.0,0.00396955]
["bitfinex-derivatives","BTCF0:USTF0",1766160780142,0.0113121,88450.0,88438.0,0.00396955]
["bitfinex-derivatives","BTCF0:USTF0",1766160780326,0.0169119,88451.0,88433.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1766160780527,0.0169119,88451.0,88410.0,0.00332843]
["bitfinex-derivatives","BTCF0:USTF0",1766160780528,0.0113122,88448.0,88410.0,0.00332843]
["bitfinex-derivatives","BTCF0:USTF0",1766160780832,0.2798567,88440.0,88395.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1766160781032,0.0113158,88421.0,88398.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766160781336,0.00016965,88418.0,88401.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160781539,0.00016965,88418.0,88381.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766160781540,0.0113167,88414.0,88381.0,1.44236]
["bitfinex-derivatives","BTCF0:USTF0",1766160781727,0.0113165,88415.0,88393.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766160781927,0.00012038,88417.0,88385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766160781928,0.0038,88414.0,88385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766160782235,0.0113181,88403.0,88385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766160782938,0.0038,88414.0,88370.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160783141,0.00016965,88401.0,88371.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160783331,0.00016965,88401.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766160783332,0.0113191,88395.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766160783727,0.0038,88396.0,88370.0,0.2835767]
["bitfinex-derivatives","BTCF0:USTF0",1766160783933,1.95e-06,88400.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766160784238,1.6e-06,88401.0,88384.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160784442,1.6e-06,88401.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766160784829,1.6e-06,88401.0,88384.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160785038,1.6e-06,88401.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766160785427,1.6e-06,88401.0,88396.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160785628,1.6e-06,88401.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766160786138,1.6e-06,88401.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160786339,1.6e-06,88401.0,88386.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766160786642,1.6e-06,88401.0,88385.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160787445,0.0113192,88394.0,88384.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766160787644,0.0056,88399.0,88346.0,0.01056363]
["bitfinex-derivatives","BTCF0:USTF0",1766160787842,0.0113187,88398.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766160788042,0.011321,88380.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766160788342,0.0113208,88382.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766160788844,0.00016965,88381.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766160789231,0.00016965,88381.0,88358.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160789232,0.00016965,88381.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766160789441,0.00016965,88381.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766160789647,0.00016965,88381.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766160789942,0.00192,88387.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766160790136,0.00096,88400.0,88370.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160790334,0.0113186,88399.0,88370.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160790648,0.0113186,88399.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766160790941,0.0113196,88391.0,88378.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160791145,0.00016965,88396.0,88378.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160791334,0.0113199,88389.0,88378.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160791539,0.0113202,88386.0,88378.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160792042,0.00016965,88396.0,88378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160792244,0.0113223,88370.0,88316.0,0.0566457]
["bitfinex-derivatives","BTCF0:USTF0",1766160792448,0.00184,88371.0,88340.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160792638,0.011319,88395.0,88350.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160792840,0.0113212,88378.0,88350.0,0.2798567]
["bitfinex-derivatives","BTCF0:USTF0",1766160793043,0.00572,88377.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160793245,0.00016975,88373.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160793435,0.011322,88372.0,88347.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160793638,0.0113223,88370.0,88347.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160793841,0.0113228,88366.0,88347.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160794038,0.0038,88371.0,88347.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160794241,0.0113228,88366.0,88340.0,1.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766160794438,0.0038,88371.0,88340.0,1.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766160794439,0.0113223,88370.0,88340.0,1.44324]
["bitfinex-derivatives","BTCF0:USTF0",1766160794656,0.00016975,88373.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766160794842,0.00016975,88373.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766160795355,0.01149165,88373.0,88349.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160795538,0.00016975,88373.0,88349.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160795940,0.0113189,88397.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766160796142,0.0113182,88402.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766160796340,0.00372,88401.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766160796545,0.00372,88401.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766160796746,0.00372,88401.0,88376.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160796943,0.00016975,88397.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766160797553,0.00016975,88397.0,88380.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766160797753,0.00016975,88397.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766160798457,0.00016975,88397.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766160798757,0.00016975,88397.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766160799752,0.09248367,88414.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766160799957,0.00252,88413.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766160800159,0.011318,88404.0,88380.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766160800357,0.011318,88404.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766160800658,0.0113175,88407.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766160800961,0.01148755,88405.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766160801258,0.01148755,88405.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766160801461,0.00432,88404.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766160801961,0.00432,88404.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766160802664,0.00016975,88405.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766160803072,0.01148755,88405.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766160803562,0.00016975,88405.0,88380.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766160803762,0.00016975,88405.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766160804352,0.0113165,88415.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766160804549,0.00372,88416.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160804766,0.00572,88419.0,88390.0,0.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1766160805264,0.0113157,88422.0,88390.0,0.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1766160805561,0.00016975,88415.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766160805961,0.00016975,88415.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160806369,0.00016975,88415.0,88397.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766160806569,0.06059292,88443.0,88397.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766160806570,0.06059292,88444.0,88400.0,0.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1766160806866,0.03099561,88443.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766160807061,0.0113132,88441.0,88410.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160807267,0.02527561,88440.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766160807458,0.0113144,88432.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160807659,0.0170344,88432.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160808266,0.02532203,88431.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160808571,0.02532203,88430.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160808764,0.0113146,88430.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160808964,0.00572,88432.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160809160,0.02534749,88431.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160809469,0.02534749,88430.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160809664,0.02534749,88429.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160809871,0.00572,88432.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160810165,0.02534763,88431.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160810366,0.02534763,88430.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160810572,0.02534763,88429.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160810871,0.00572,88432.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160811070,0.0113154,88424.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160811369,0.0113167,88413.0,88395.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160811670,0.06059292,88437.0,88388.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1766160811671,0.0113164,88416.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766160811870,0.005,88418.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766160812173,0.01148585,88417.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160812373,0.00016965,88417.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766160812573,0.00016965,88417.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766160812768,0.00016965,88417.0,88400.0,0.01148795]
["bitfinex-derivatives","BTCF0:USTF0",1766160813376,0.0113164,88416.0,88400.0,0.01148795]
["bitfinex-derivatives","BTCF0:USTF0",1766160813576,0.00572,88421.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766160814370,0.0113151,88426.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766160814681,0.01148475,88426.0,88406.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160814868,0.0113143,88432.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766160815169,0.0113145,88431.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766160815672,0.0113145,88431.0,88400.0,0.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1766160815873,0.00016965,88424.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160816369,5e-08,88424.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766160817169,5e-08,88424.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766160817362,5e-08,88424.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766160818169,5e-08,88424.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160818376,5e-08,88424.0,88407.0,0.00588965]
["bitfinex-derivatives","BTCF0:USTF0",1766160818775,0.01131545,88424.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766160818966,5e-08,88424.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766160819368,0.0113155,88423.0,88407.0,0.01720705]
["bitfinex-derivatives","BTCF0:USTF0",1766160819662,0.0113159,88420.0,88407.0,0.00588965]
["bitfinex-derivatives","BTCF0:USTF0",1766160819869,0.0113155,88423.0,88408.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766160820571,5e-08,88424.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766160820967,5e-08,88430.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160821170,0.0113124,88448.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160821475,0.00572,88447.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766160821777,0.0113128,88444.0,88420.0,0.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1766160822174,0.00011271,88441.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160822677,0.0113133,88440.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160822878,0.0113136,88438.0,88423.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160823476,0.00011271,88441.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766160823677,0.00583271,88441.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766160824165,0.00583271,88441.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766160824571,0.00011271,88441.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766160824865,0.00011271,88441.0,88423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160825071,0.0113141,88434.0,88423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160825268,0.00011271,88441.0,88423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160825577,0.0113139,88436.0,88423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160825882,0.0113096,88469.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160826080,1.44324,88488.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160826081,0.02535971,88468.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160826272,0.0113087,88476.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766160826577,0.011309,88474.0,88450.0,0.2804275]
["bitfinex-derivatives","BTCF0:USTF0",1766160826771,0.00016926,88471.0,88453.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160827078,0.0113095,88470.0,88453.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160827774,0.00016926,88471.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160828379,0.0113111,88458.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160829283,0.00192,88462.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160829471,0.0113109,88459.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160830283,0.00192,88462.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160830470,0.0113111,88458.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160830671,0.0113106,88461.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160831070,0.0113109,88459.0,88453.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160831267,0.00192,88462.0,88435.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766160831484,0.0113122,88449.0,88435.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766160831678,0.00192,88462.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160831978,0.0113116,88454.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766160832173,0.00064,88453.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766160832374,0.0113121,88450.0,88436.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160832570,0.00080955,88453.0,88436.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160832771,0.00080955,88453.0,88428.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766160832990,0.00080955,88453.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160833280,0.0022,88452.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160833480,0.00016955,88453.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766160833783,5e-08,88453.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160833975,5e-08,88455.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160834370,5e-08,88455.0,88437.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160834573,5e-08,88455.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766160834979,5e-08,88455.0,88439.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160835486,0.0113119,88451.0,88439.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160835681,0.0113115,88454.0,88439.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160835880,0.0113122,88449.0,88439.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160836381,5e-08,88455.0,88439.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160836581,0.0113129,88444.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160837380,0.0113128,88444.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160837581,0.00016955,88456.0,88439.0,0.01131335]
["bitfinex-derivatives","BTCF0:USTF0",1766160837781,0.00016955,88456.0,88439.0,0.01131345]
["bitfinex-derivatives","BTCF0:USTF0",1766160837984,0.00016955,88456.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160838285,0.01148085,88456.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160838773,0.0113116,88454.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160839878,0.0113118,88452.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160840078,0.011313,88443.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160840278,0.00572,88445.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160840473,0.0113131,88442.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160840982,0.0170327,88445.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160841188,0.00572,88445.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160841390,0.00016955,88456.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160841391,0.00572,88449.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160841886,0.00016955,88456.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160842091,0.0113101,88465.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766160842383,0.00372,88464.0,88440.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160842589,0.00372,88463.0,88440.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160843292,0.0113112,88456.0,88440.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160843581,0.00016955,88460.0,88440.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160843789,0.00016955,88460.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160844777,0.0113109,88459.0,88440.0,0.0150332]
["bitfinex-derivatives","BTCF0:USTF0",1766160844976,0.00016955,88460.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160845475,0.00016955,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160845987,0.00016955,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766160846786,0.00016955,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160846984,0.00016955,88460.0,88440.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160847180,0.00016955,88460.0,88439.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160847498,0.00016955,88460.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160847499,0.011313,88443.0,88424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766160847687,0.0113125,88446.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766160847991,0.00568,88450.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160847992,0.0113122,88449.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766160848384,0.00016955,88448.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160849092,0.0113085,88478.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160849093,0.0113085,88478.0,88430.0,0.41056547]
["bitfinex-derivatives","BTCF0:USTF0",1766160849391,0.0113102,88465.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766160849591,0.0113102,88465.0,88440.0,0.41039592]
["bitfinex-derivatives","BTCF0:USTF0",1766160849791,0.0113097,88468.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160850190,0.01131,88466.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160850387,0.0113103,88464.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160851296,0.011307,88489.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766160851492,0.011307,88489.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160851493,0.0113073,88487.0,88453.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160851793,0.02918962,88486.0,88469.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766160851995,0.02546962,88485.0,88469.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766160852189,0.02546962,88484.0,88453.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160852384,0.02546962,88483.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160852580,0.02546962,88482.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160852788,0.00372,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160852983,0.02546571,88485.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160853185,0.0113081,88481.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766160853397,0.00372,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160853583,0.02546465,88485.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160853788,0.02546465,88484.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160853994,0.00372,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160854296,0.02546426,88485.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160854497,0.00372,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160854793,0.02546387,88485.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160855004,0.00372,88486.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766160856085,0.00372,88486.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160856693,0.00372,88486.0,88460.0,0.41056547]
["bitfinex-derivatives","BTCF0:USTF0",1766160856898,0.00372,88486.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766160857693,0.0113075,88486.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766160857896,0.00284,88485.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766160858094,0.00284,88485.0,88460.0,0.41056547]
["bitfinex-derivatives","BTCF0:USTF0",1766160858298,0.00284,88485.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766160858492,0.00284,88485.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766160858698,0.0032,88485.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766160859490,0.06059292,88513.0,88463.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160859695,0.03115287,88512.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160859895,0.02543287,88511.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160860201,0.02543287,88510.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766160860388,0.0113063,88495.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160860592,0.07189562,88523.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766160860901,0.0113054,88502.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160861291,0.0113056,88500.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160861793,0.00372,88501.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160862390,0.00284,88500.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766160862701,0.00308,88499.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766160863292,0.00308,88499.0,88479.0,0.01147785]
["bitfinex-derivatives","BTCF0:USTF0",1766160863603,0.0113064,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160863801,0.01364236,88516.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160863802,0.0056,88493.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160863988,0.0113059,88498.0,88479.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1766160864300,0.00276,88497.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160864502,0.0113065,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160864802,0.0125461,88497.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766160865102,0.0113065,88493.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160865691,0.0113058,88499.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160865895,0.00372,88498.0,88479.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1766160866095,0.0113063,88495.0,88479.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1766160866596,0.0150259,88498.0,88479.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1766160866795,0.0113062,88496.0,88479.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1766160866996,0.0113064,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160867204,0.0113066,88492.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160868302,0.0113041,88512.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160868605,0.0113063,88495.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160868793,0.0149863,88495.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160869193,0.00368,88495.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160869393,0.0113048,88507.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160869591,0.0113065,88493.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160870503,0.00572,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160870703,0.0170264,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160871207,0.0113068,88491.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160871506,0.0170264,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160872207,0.00572,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160872408,0.00572,88494.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766160872605,0.00572,88494.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160872906,0.00572,88494.0,88479.0,0.01147775]
["bitfinex-derivatives","BTCF0:USTF0",1766160873410,0.00572,88494.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766160873707,0.00464,88495.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766160874003,0.0113054,88502.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160874209,0.00368,88501.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766160874599,0.00368,88501.0,88479.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160874600,0.011302,88528.0,88490.0,0.41014239]
["bitfinex-derivatives","BTCF0:USTF0",1766160874807,0.02534043,88527.0,88500.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160875013,0.0113034,88518.0,88500.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160875310,0.00572,88526.0,88500.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160875603,0.0113044,88510.0,88500.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160875796,0.0056,88510.0,88480.0,0.41014239]
["bitfinex-derivatives","BTCF0:USTF0",1766160876002,0.0056,88510.0,88481.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160876505,0.0113053,88503.0,88481.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160876695,0.00016955,88501.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160877299,0.00016955,88501.0,88483.0,0.01147725]
["bitfinex-derivatives","BTCF0:USTF0",1766160878313,0.00016955,88501.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160878609,0.00252,88500.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160879002,0.0113061,88496.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160879202,0.0113064,88494.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160879410,0.0113073,88487.0,88483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160879607,0.0113072,88488.0,88483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160879797,0.0113068,88491.0,88483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160880002,0.0113071,88489.0,88483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160880199,0.0113074,88487.0,88483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160880601,0.0113076,88485.0,88483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160881406,0.0113083,88480.0,88456.0,1.44208]
["bitfinex-derivatives","BTCF0:USTF0",1766160881708,0.0113083,88480.0,88457.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160881908,0.0113077,88484.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160882096,0.011308,88482.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160882498,0.011308,88482.0,88464.0,0.01147965]
["bitfinex-derivatives","BTCF0:USTF0",1766160882499,0.01147755,88482.0,88464.0,0.01147965]
["bitfinex-derivatives","BTCF0:USTF0",1766160884796,0.0113085,88478.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160884999,0.00016955,88482.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160885000,0.0113096,88469.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160885201,0.00564,88480.0,88440.0,0.41014239]
["bitfinex-derivatives","BTCF0:USTF0",1766160885202,0.00564,88480.0,88452.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160885511,0.0113092,88472.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766160885915,0.00564,88480.0,88456.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766160886209,0.00016955,88477.0,88459.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160886408,0.0113101,88466.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160886603,0.0113109,88459.0,88439.0,0.01393641]
["bitfinex-derivatives","BTCF0:USTF0",1766160886803,0.0113105,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160887003,0.0140701,88465.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160887309,0.00016955,88463.0,88446.0,0.01148195]
["bitfinex-derivatives","BTCF0:USTF0",1766160888213,0.01148005,88463.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160888810,0.00016955,88463.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160889214,0.00016955,88463.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160889215,0.00016955,88463.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160889714,0.0113089,88474.0,88450.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160889907,0.011308,88481.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766160890105,0.0113084,88479.0,88450.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160890312,0.00368,88478.0,88450.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160890507,0.00368,88478.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160890717,0.0113094,88471.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160890914,0.00016955,88474.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160891111,0.0113102,88464.0,88448.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160891511,0.0113098,88467.0,88448.0,0.0170321]
["bitfinex-derivatives","BTCF0:USTF0",1766160891715,0.0113098,88467.0,88448.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160891920,0.0113095,88470.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160892122,0.0113095,88470.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160893021,0.00016955,88474.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160893219,0.0113104,88463.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160893419,0.0113107,88461.0,88451.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160893724,0.0113107,88461.0,88448.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160893918,0.00496,88467.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160894123,0.00496,88467.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160894715,0.00496,88467.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160895028,0.01131,88466.0,88446.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766160895225,0.0113111,88458.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160895422,0.00556,88457.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160895730,0.27986759,88470.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160895731,0.0113122,88449.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160896925,0.0113118,88452.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160897730,0.011312,88450.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160898425,0.0113128,88444.0,88439.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1766160898727,0.00572,88446.0,88425.0,1.44232]
["bitfinex-derivatives","BTCF0:USTF0",1766160899029,0.00572,88446.0,88409.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766160899030,0.011315,88427.0,88409.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766160899327,0.27986759,88450.0,88409.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766160899328,0.00564,88431.0,88409.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766160899531,0.005,88431.0,88409.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1766160899715,0.01148435,88429.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766160900317,0.00396,88435.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766160900630,0.011314,88435.0,88410.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160900824,0.00196,88439.0,88408.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160901020,0.0113139,88436.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766160901224,0.0113144,88432.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160901518,0.0113145,88431.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160901726,0.00572,88432.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160901928,0.00572,88432.0,88419.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766160902430,0.00572,88432.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160903223,0.00016965,88435.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766160903626,0.00016965,88435.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766160903932,0.06059292,88473.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160903933,0.0024,88451.0,88426.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160904226,0.0008,88451.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766160904429,0.0008,88451.0,88427.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160904628,0.011312,88450.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766160904827,0.011312,88450.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766160904828,0.0113125,88447.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766160905031,0.00016965,88450.0,88430.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160905229,0.0113122,88448.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766160905430,0.0113125,88447.0,88430.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160905735,0.0113125,88447.0,88427.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766160906030,0.01148165,88450.0,88432.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766160906233,0.00016965,88450.0,88432.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766160906432,0.00016965,88450.0,88434.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160906734,0.00016965,88450.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766160907137,0.00016965,88450.0,88438.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766160907332,0.00016965,88450.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160907541,0.00016965,88450.0,88435.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160907836,0.00016965,88450.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160908131,5e-08,88450.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160908332,0.00228,88465.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160908537,0.00292,88465.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160908742,0.0113095,88470.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160908934,0.00324,88469.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160909132,0.00572,88468.0,88440.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160909337,0.00016965,88463.0,88445.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160909531,0.00016965,88463.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160909932,0.00016965,88463.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160910227,0.0113121,88450.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766160910431,0.001,88451.0,88438.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766160910729,0.00368,88451.0,88438.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766160910934,0.014992,88451.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766160911239,0.014992,88451.0,88427.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160911240,0.00368,88451.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766160911431,0.00368,88451.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160911630,0.00368,88451.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766160911933,0.00368,88451.0,88423.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1766160911934,0.0113137,88437.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766160912142,0.0113154,88424.0,88393.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1766160912438,0.27986759,88440.0,88394.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160912439,0.00308,88423.0,88394.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160912830,0.00016965,88417.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160913538,0.00016965,88417.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766160913738,0.00204965,88417.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766160913934,0.00204965,88417.0,88400.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160914140,0.00204965,88417.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160914340,0.00016965,88417.0,88400.0,0.28003724]
["bitfinex-derivatives","BTCF0:USTF0",1766160914639,5e-08,88417.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766160914937,5e-08,88417.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766160917632,0.011313,88442.0,88410.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160917936,0.0113133,88440.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766160918140,0.00368,88441.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766160918636,0.01148295,88440.0,88422.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160918944,0.0113116,88454.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160919241,0.00572,88453.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766160919536,0.0113126,88445.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160919744,0.0113126,88445.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766160919943,0.00016965,88444.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160920237,0.00016965,88444.0,88431.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766160921142,0.00016965,88444.0,88424.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160921346,0.09224037,88482.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160921347,0.0113099,88467.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160921538,0.0113101,88465.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160921738,0.0113097,88468.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160922040,0.06059292,88487.0,88440.0,0.27986759]
["bitfinex-derivatives","BTCF0:USTF0",1766160922232,0.00016965,88472.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766160922436,0.0113076,88485.0,88463.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766160922646,0.0113082,88480.0,88455.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1766160922849,0.0113082,88480.0,88460.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766160923056,0.0113086,88477.0,88456.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766160923456,0.00016953,88475.0,88455.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766160923756,0.0113102,88464.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160923955,0.0113105,88462.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160924257,0.00572,88463.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160924560,0.00188,88470.0,88449.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766160925158,0.00452953,88475.0,88450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766160925357,0.0113089,88474.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766160925551,0.0113093,88471.0,88448.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766160925752,0.01583833,88475.0,88454.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160925953,0.0113092,88472.0,88453.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766160926763,0.00452953,88475.0,88453.0,0.0163515]
["bitfinex-derivatives","BTCF0:USTF0",1766160926953,0.00452953,88475.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766160927155,0.0113089,88474.0,88453.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766160928363,0.00452953,88475.0,88453.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766160928563,0.00452953,88475.0,88443.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160928764,0.0113106,88461.0,88443.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160928965,0.0113106,88461.0,88444.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160929261,0.005,88463.0,88443.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160929563,0.0113117,88452.0,88443.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160930161,0.00016953,88456.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160930763,0.0113128,88444.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160931160,0.0113124,88447.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160931763,0.00016953,88456.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160931967,3e-08,88456.0,88447.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160932170,3e-08,88456.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160932572,3e-08,88456.0,88441.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160933168,3e-08,88456.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766160933372,3e-08,88456.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160933572,0.0113121,88450.0,88434.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160933872,0.0056,88454.0,88430.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160934065,0.0113131,88442.0,88430.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160934969,0.00572,88443.0,88425.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160935172,0.011314,88435.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766160935372,0.0113151,88426.0,88417.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160935563,0.00572,88433.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766160935763,0.0113149,88428.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766160935964,0.01148453,88428.0,88410.0,0.01148673]
["bitfinex-derivatives","BTCF0:USTF0",1766160936669,0.00016963,88428.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160936973,0.0113153,88424.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160937177,0.0113149,88427.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160937361,0.0113149,88427.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766160937562,0.00016963,88428.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160937979,0.011315,88427.0,88410.0,0.01148663]
["bitfinex-derivatives","BTCF0:USTF0",1766160938276,0.00016963,88428.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766160938470,0.00016963,88428.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160938471,0.00016963,88428.0,88410.0,0.28003722]
["bitfinex-derivatives","BTCF0:USTF0",1766160938671,0.00016963,88428.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766160938975,0.00016963,88428.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160939578,0.00016963,88428.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766160939767,0.00016963,88428.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160941072,0.01148443,88428.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766160941775,0.00016963,88428.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766160942578,0.0113161,88418.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160942775,0.0113157,88422.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160943176,0.0113152,88425.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160944264,0.00016963,88428.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160944565,0.00228,88427.0,88410.0,0.28026492]
["bitfinex-derivatives","BTCF0:USTF0",1766160944767,0.00228,88427.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766160945172,0.00228,88427.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766160945378,0.003,88430.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160945578,0.00572,88433.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766160945772,0.34299171,88460.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160945773,0.06289642,88460.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766160945980,0.13362519,88482.0,88440.0,0.28009529]
["bitfinex-derivatives","BTCF0:USTF0",1766160946278,0.0113089,88474.0,88452.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766160946475,0.28026492,88470.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160946681,0.00572,88469.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160946883,0.0113112,88457.0,88439.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160947377,0.00572,88469.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766160947689,0.00572,88469.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766160947976,0.00572,88469.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766160948184,0.0170297,88469.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160948377,0.0113099,88467.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160948681,0.0113099,88467.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766160949177,0.0113103,88464.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160949375,0.00016963,88470.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766160949577,0.0056,88469.0,88455.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766160950574,0.0113099,88467.0,88449.0,0.016912]
["bitfinex-derivatives","BTCF0:USTF0",1766160951270,0.0056,88469.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766160951472,0.0056,88469.0,88450.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160951683,0.0056,88469.0,88450.0,0.41053249]
["bitfinex-derivatives","BTCF0:USTF0",1766160951983,0.00016963,88470.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766160952385,0.00016963,88470.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766160953477,0.00016963,88470.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160953676,0.01131,88466.0,88449.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160953877,0.0113102,88465.0,88449.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160954283,0.0113097,88468.0,88449.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766160954483,0.0113097,88468.0,88449.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1766160954982,0.00016963,88470.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766160955191,0.00156,88472.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766160955384,0.0113083,88480.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766160956190,0.0113085,88478.0,88462.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160956384,0.00016953,88480.0,88462.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160956684,0.0113068,88491.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766160956888,0.005,88490.0,88467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766160957190,0.005,88490.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766160957583,0.00016953,88489.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160958185,0.0113076,88485.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160958387,0.00016953,88489.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160958591,0.00016953,88489.0,88472.0,0.01147863]
["bitfinex-derivatives","BTCF0:USTF0",1766160959091,0.00016953,88489.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160959286,0.06059292,88519.0,88476.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766160959592,0.03075487,88511.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160959786,0.0113067,88492.0,88473.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766160959975,0.00312,88498.0,88473.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766160960182,0.00312,88498.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160960382,0.00011254,88494.0,88473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766160960685,0.00011254,88494.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160960886,0.0113072,88488.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160961194,0.0113075,88485.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160961390,0.0113078,88483.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160961577,0.0113066,88493.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160961891,0.00011254,88494.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160962392,0.01141904,88494.0,88476.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766160963090,0.41053249,88520.0,88472.0,0.00588953]
["bitfinex-derivatives","BTCF0:USTF0",1766160963091,0.0113033,88518.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766160963391,0.0113054,88502.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160963584,0.00368,88507.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766160963796,0.0113053,88503.0,88478.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160963984,0.0113053,88503.0,88460.0,0.41053249]
["bitfinex-derivatives","BTCF0:USTF0",1766160963985,0.0113053,88503.0,88479.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160964292,0.0113068,88491.0,88482.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160964495,0.0113066,88493.0,88482.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160964990,0.0113059,88499.0,88450.0,0.41053249]
["bitfinex-derivatives","BTCF0:USTF0",1766160965197,0.0113085,88478.0,88459.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766160965391,0.0113085,88478.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766160965697,0.00184,88484.0,88454.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160966194,0.00016953,88478.0,88460.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160966889,0.00016953,88478.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766160966890,0.00016953,88478.0,88421.0,1.4536756]
["bitfinex-derivatives","BTCF0:USTF0",1766160967083,0.00016953,88478.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160967084,0.0113103,88464.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160967283,0.0149903,88464.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766160967679,0.00016953,88478.0,88445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160967985,0.00016953,88478.0,88453.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160968285,0.00016953,88478.0,88454.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160968690,0.01147803,88478.0,88454.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160969192,0.0162681,88481.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766160969395,0.0113084,88479.0,88460.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766160969591,0.00572,88489.0,88454.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160969888,0.00572,88489.0,88460.0,0.41053249]
["bitfinex-derivatives","BTCF0:USTF0",1766160970088,0.00572,88489.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766160970488,0.0113065,88493.0,88470.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766160970686,0.0113065,88493.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766160970886,0.0113065,88493.0,88474.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766160971294,0.0113065,88493.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160971784,0.00572,88497.0,88478.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766160973591,0.00572,88497.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160973792,0.00572,88497.0,88484.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766160973990,0.00572,88497.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160973991,0.00572,88497.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766160974192,0.00572,88497.0,88480.0,0.0170281]
["bitfinex-derivatives","BTCF0:USTF0",1766160974498,0.00572,88497.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160975290,0.00572,88497.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766160975489,0.00572,88497.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766160976085,0.00572,88497.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160976694,0.00572,88497.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766160976887,0.0113059,88498.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160977196,0.0046,88505.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160977497,0.02510081,88504.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160977696,0.02510081,88503.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160977900,0.0046,88505.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160978097,0.02510075,88504.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160978298,0.02510075,88503.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160978498,0.02510075,88502.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160978702,0.0046,88505.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766160978995,0.0113055,88501.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766160979899,0.0113052,88504.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160980088,0.02510509,88503.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160980293,0.02510509,88502.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160980500,0.0113058,88499.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766160980800,0.0046,88505.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160980998,0.0113068,88491.0,88480.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160981198,0.0113069,88490.0,88477.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766160981802,0.0113065,88493.0,88477.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766160982194,0.06059292,88514.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160982398,0.011308,88482.0,88462.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1766160982589,0.0113076,88485.0,88468.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766160983403,0.01147713,88485.0,88468.0,0.01147923]
["bitfinex-derivatives","BTCF0:USTF0",1766160983602,0.00016953,88485.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160984704,0.0113083,88479.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160986602,0.0113079,88482.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160987208,0.00016953,88485.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160987607,0.011308,88482.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160987796,0.00016953,88485.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160988002,0.00016953,88485.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766160988197,0.00016953,88485.0,88478.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766160988397,0.0113049,88506.0,88474.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766160988602,0.0113066,88493.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160988802,0.0113079,88483.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160989011,0.03104428,88492.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160989012,0.0113081,88481.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160989203,0.0113084,88479.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160989603,0.00572,88492.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160989803,0.0113082,88480.0,88468.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160990312,0.01131,88466.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766160990498,0.01131,88466.0,88447.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766160990697,0.0113098,88468.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766160990897,0.0113101,88465.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766160991111,0.0113101,88465.0,88445.0,0.0170326]
["bitfinex-derivatives","BTCF0:USTF0",1766160991297,0.00016953,88464.0,88446.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160991501,0.00016953,88464.0,88449.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766160992108,0.00016953,88464.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766160992813,0.0113103,88463.0,88446.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160993004,0.0113107,88460.0,88446.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766160993204,0.00016953,88464.0,88439.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766160993400,0.0113109,88459.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160993598,0.0123509,88459.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766160994306,0.0123509,88459.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160994810,0.00104,88459.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160995011,0.00104,88459.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766160995403,0.00104,88459.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160995604,0.00104,88459.0,88441.0,0.01161787]
["bitfinex-derivatives","BTCF0:USTF0",1766160997399,0.0113112,88457.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160998214,0.0113115,88455.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160998418,0.011311,88458.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160999017,0.00104,88459.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160999211,0.00016953,88464.0,88441.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1766160999725,0.00016953,88464.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161000011,0.00016953,88464.0,88449.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161000507,0.00016953,88464.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766161001307,0.00016953,88464.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766161001508,0.06089208,88495.0,88450.0,0.41053249]
["bitfinex-derivatives","BTCF0:USTF0",1766161001715,0.0113085,88478.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161002008,0.011309,88474.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161002208,0.0170286,88477.0,88459.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766161002416,0.011309,88474.0,88459.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161002612,0.0113089,88474.0,88459.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161002816,0.00588953,88477.0,88459.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161003413,0.0113101,88466.0,88449.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766161003617,0.0113101,88466.0,88450.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766161004013,0.0113096,88469.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766161004411,0.0113092,88472.0,88451.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161004607,0.00588953,88477.0,88451.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161004815,0.0113105,88462.0,88451.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161005019,0.0113104,88463.0,88451.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161005214,0.011311,88458.0,88451.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161005421,0.0056,88463.0,88441.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1766161005623,0.0113116,88453.0,88441.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1766161005920,0.0056,88464.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766161006121,0.0056,88464.0,88428.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1766161006321,0.011312,88451.0,88437.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161006623,0.0125515,88454.0,88437.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161007026,0.00011059,88453.0,88437.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161007220,0.00011059,88453.0,88438.0,0.0113135]
["bitfinex-derivatives","BTCF0:USTF0",1766161007525,0.00011059,88453.0,88437.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161007526,0.00011059,88453.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766161007822,1.2e-07,88455.0,88444.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161008223,1.2e-07,88455.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161009213,1.2e-07,88455.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161009422,1.2e-07,88455.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766161009718,1.2e-07,88455.0,88444.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161010021,1.2e-07,88455.0,88442.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161010213,0.01131162,88455.0,88437.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161010425,0.01131162,88455.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766161010926,1.2e-07,88455.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766161011323,1.2e-07,88455.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161011324,0.27986061,88449.0,88402.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161011522,0.0113157,88422.0,88402.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161011727,0.00572,88428.0,88402.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161012028,0.00572,88428.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161012220,0.00572,88428.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161012524,0.00588963,88428.0,88411.0,0.01148653]
["bitfinex-derivatives","BTCF0:USTF0",1766161015927,0.00588963,88428.0,88411.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161016321,0.00588963,88428.0,88402.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161016717,0.0113159,88420.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161017125,0.00588963,88428.0,88402.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766161017327,0.0113166,88415.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161017631,0.0113168,88413.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161018217,9.032e-05,88412.0,88395.0,0.01148853]
["bitfinex-derivatives","BTCF0:USTF0",1766161018417,9.032e-05,88412.0,88395.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161018632,9.032e-05,88412.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161018923,0.0113132,88441.0,88403.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161019223,0.00228,88441.0,88420.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161019533,0.00444,88448.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766161019832,0.00444,88448.0,88430.0,0.29139327]
["bitfinex-derivatives","BTCF0:USTF0",1766161020020,0.00460963,88448.0,88430.0,0.01148413]
["bitfinex-derivatives","BTCF0:USTF0",1766161020532,0.0113126,88446.0,88430.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161020723,0.0113129,88443.0,88430.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161020921,0.00460963,88448.0,88427.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161021324,0.0113112,88457.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766161021523,2.99e-06,88456.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161021731,0.0113107,88460.0,88444.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161021927,0.00368,88464.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161022331,0.00384963,88464.0,88447.0,0.01148193]
["bitfinex-derivatives","BTCF0:USTF0",1766161022533,0.0113104,88463.0,88447.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161023326,3e-08,88464.0,88447.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161024333,0.0113111,88457.0,88442.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161024631,0.0113111,88457.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766161024827,0.0056,88461.0,88427.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766161025029,0.0113108,88460.0,88429.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766161025224,0.0113108,88460.0,88430.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161025421,0.00016963,88453.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161025627,0.0113122,88449.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161026024,0.00572,88451.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161026226,0.0170319,88451.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161026533,0.0113122,88448.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161026735,0.0113126,88445.0,88436.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161026934,0.00572,88451.0,88417.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1766161027240,0.0113124,88448.0,88417.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161027532,0.011313,88443.0,88417.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161027730,0.00572,88451.0,88420.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161027936,0.00016963,88444.0,88427.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161028524,0.01148253,88444.0,88427.0,0.01148443]
["bitfinex-derivatives","BTCF0:USTF0",1766161029341,0.00016963,88444.0,88430.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161029534,0.00572,88451.0,88430.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161029840,0.0113131,88442.0,88427.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161030034,0.0113134,88440.0,88427.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161032332,0.00572,88439.0,88427.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161032530,0.00572,88439.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161032531,0.0113142,88433.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161032731,0.00572,88439.0,88413.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161032732,0.0113146,88430.0,88413.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161032941,0.00572,88439.0,88413.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161033131,0.0113138,88437.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161033435,0.0113142,88434.0,88415.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161033632,0.0113142,88434.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161033826,0.0113144,88432.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161034230,0.0113139,88436.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161034630,0.0113141,88434.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161035333,0.00572,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161035545,0.00572,88439.0,88420.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161035740,0.00572,88439.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161035942,0.0170335,88439.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161036244,0.00572,88439.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161036429,0.0113142,88434.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161036634,0.011315,88427.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161036835,0.011315,88427.0,88411.0,0.017037]
["bitfinex-derivatives","BTCF0:USTF0",1766161037749,0.0113153,88425.0,88410.0,0.0058329]
["bitfinex-derivatives","BTCF0:USTF0",1766161037944,0.00016963,88428.0,88410.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1766161038245,0.00016963,88428.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161038636,0.011316,88419.0,88401.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161038945,0.0113169,88412.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766161039136,0.0113172,88410.0,88395.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161039442,0.0113172,88410.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766161039443,0.0113175,88407.0,88368.0,0.09184249]
["bitfinex-derivatives","BTCF0:USTF0",1766161039655,0.00572,88408.0,88380.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161039949,0.0113186,88399.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161040535,0.00016963,88398.0,88380.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766161040744,0.00016963,88398.0,88368.0,1.44296]
["bitfinex-derivatives","BTCF0:USTF0",1766161040745,0.0113192,88394.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161040942,0.0113196,88391.0,88372.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766161041250,0.0113195,88392.0,88372.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1766161041741,0.011321,88380.0,88360.0,0.00334605]
["bitfinex-derivatives","BTCF0:USTF0",1766161041946,0.00016973,88379.0,88366.0,0.0170427]
["bitfinex-derivatives","BTCF0:USTF0",1766161042841,0.00016973,88379.0,88366.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161043246,0.00016973,88379.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161043545,0.0113216,88375.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161043747,0.00016973,88379.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161044142,0.0113213,88378.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161044451,0.00264,88377.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161044654,0.00264,88377.0,88360.0,0.01143763]
["bitfinex-derivatives","BTCF0:USTF0",1766161044841,0.00264,88377.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161045653,3e-08,88379.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766161045954,3e-08,88379.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161046153,0.0113187,88398.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766161046449,0.0113193,88394.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161046754,0.0024,88398.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161046953,0.0113195,88392.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161047151,0.0113198,88389.0,88373.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161047338,0.00016973,88390.0,88373.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161047945,0.00016973,88390.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766161048146,0.00016973,88390.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161048546,0.00016973,88390.0,88373.0,0.00588973]
["bitfinex-derivatives","BTCF0:USTF0",1766161048744,0.00016973,88390.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161048945,3e-08,88390.0,88373.0,0.00588973]
["bitfinex-derivatives","BTCF0:USTF0",1766161049648,3e-08,88390.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766161050248,3e-08,88390.0,88373.0,0.01721143]
["bitfinex-derivatives","BTCF0:USTF0",1766161050451,3e-08,88390.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766161050659,3e-08,88390.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161051550,0.01131983,88390.0,88373.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161051749,0.01131983,88390.0,88373.0,0.01149153]
["bitfinex-derivatives","BTCF0:USTF0",1766161051944,0.01131983,88390.0,88373.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161051945,3e-08,88390.0,88373.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161052355,3e-08,88390.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766161052754,3e-08,88390.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161053259,3e-08,88390.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766161053450,3e-08,88390.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766161054364,3e-08,88390.0,88377.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161054365,0.011318,88404.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766161054571,0.00216,88406.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766161054759,0.00216,88406.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161055164,0.06316397,88425.0,88390.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161055470,0.06316397,88425.0,88410.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161055653,0.09115271,88432.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766161055858,0.09115271,88432.0,88410.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161055859,0.00572,88436.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161056059,0.00572,88436.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161056254,0.0113145,88431.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161056569,0.00016973,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161056961,0.0113151,88426.0,88400.0,0.28007877]
["bitfinex-derivatives","BTCF0:USTF0",1766161057161,0.00016973,88430.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161057371,0.00016973,88430.0,88399.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161057676,0.0113158,88421.0,88399.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161057863,0.0113158,88421.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161058369,0.0113158,88421.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161058869,0.0113161,88419.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161059365,0.00368,88422.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161059572,0.0113161,88418.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161059763,0.0113161,88418.0,88400.0,0.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1766161060961,0.00368,88422.0,88400.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161061356,0.0113161,88418.0,88400.0,0.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1766161061760,0.011317,88412.0,88399.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161061966,0.0113175,88407.0,88392.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766161062160,0.0113175,88407.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766161062866,0.011318,88404.0,88390.0,0.00332973]
["bitfinex-derivatives","BTCF0:USTF0",1766161063058,0.0113183,88402.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161063257,0.0113175,88407.0,88391.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161063872,0.0113175,88407.0,88391.0,0.0170395]
["bitfinex-derivatives","BTCF0:USTF0",1766161064368,0.00016973,88408.0,88391.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161064567,0.0113177,88406.0,88391.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161065768,0.00016973,88408.0,88391.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161065970,0.0113183,88401.0,88390.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161066271,0.00572,88400.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161066473,0.011319,88396.0,88377.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161066672,0.011319,88396.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766161067469,0.0113192,88394.0,88379.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161067773,0.0113195,88392.0,88379.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161067975,0.0113197,88390.0,88379.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161068358,0.0113204,88385.0,88379.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161068559,0.0113204,88385.0,88368.0,0.0131624]
["bitfinex-derivatives","BTCF0:USTF0",1766161068861,0.00572,88388.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161069176,0.0113201,88387.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161070172,0.00572,88388.0,88367.0,0.0170425]
["bitfinex-derivatives","BTCF0:USTF0",1766161070384,0.0113201,88387.0,88367.0,0.0170425]
["bitfinex-derivatives","BTCF0:USTF0",1766161070670,0.0170399,88388.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766161070864,0.0170399,88388.0,88367.0,0.0170426]
["bitfinex-derivatives","BTCF0:USTF0",1766161071064,0.00572,88388.0,88367.0,0.0170426]
["bitfinex-derivatives","BTCF0:USTF0",1766161071863,0.00572,88388.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161072059,0.00572,88388.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161072671,0.00016973,88397.0,88367.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161072867,0.00016973,88397.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766161073068,0.00016973,88397.0,88393.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766161073274,0.00016973,88397.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766161073573,3e-08,88397.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766161073972,3e-08,88397.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766161074271,0.0113162,88418.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766161074576,0.0113162,88418.0,88383.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161074577,0.02522438,88417.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766161074872,0.03094438,88416.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161075071,0.00572,88416.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161075468,0.00572,88416.0,88405.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766161075663,0.00572,88416.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161075974,0.00016973,88421.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161076273,0.00016973,88421.0,88408.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161076474,0.00016973,88421.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161076866,1.4436,88446.0,88408.0,0.0170373]
["bitfinex-derivatives","BTCF0:USTF0",1766161077075,0.0113137,88438.0,88408.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161077271,0.0113155,88423.0,88408.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161077472,0.0113159,88420.0,88407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161077673,0.0113154,88424.0,88407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161077978,0.01148513,88424.0,88407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161078178,0.00016973,88424.0,88407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161078483,0.00016973,88424.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161079167,0.0113155,88423.0,88407.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161079367,0.0113155,88423.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161079368,0.011316,88419.0,88406.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161079979,0.0113171,88411.0,88404.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161080167,0.0113171,88411.0,88396.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161080475,0.00572,88418.0,88396.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161080679,0.00572,88418.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766161080869,0.02517222,88417.0,88383.0,0.0150005]
["bitfinex-derivatives","BTCF0:USTF0",1766161081076,0.03648862,88416.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766161081269,0.0113183,88401.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161081473,0.00572,88404.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161082467,0.00016973,88409.0,88392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766161083073,0.00016973,88409.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161083578,0.00016973,88409.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766161084372,0.0046,88412.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766161084572,0.0046,88412.0,88392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766161085178,0.0046,88412.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161085484,0.0046,88412.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161085485,0.0113196,88391.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161085672,0.0113196,88391.0,88365.0,1.44348]
["bitfinex-derivatives","BTCF0:USTF0",1766161085673,0.0113204,88385.0,88367.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161085868,0.00148,88391.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161086085,0.0113214,88377.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161086272,0.00048,88378.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161086473,0.00016973,88377.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161086872,0.00016973,88377.0,88360.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1766161086873,0.00016973,88377.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766161087075,0.00016973,88377.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161087674,0.00016973,88377.0,88360.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1766161088279,0.00016973,88377.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766161088972,0.00016973,88377.0,88360.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1766161088973,0.00016973,88377.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161089174,0.00016973,88377.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161089779,0.00016973,88377.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161089981,0.00016973,88377.0,88360.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1766161090587,0.00016973,88377.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766161091185,0.00016973,88377.0,88360.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1766161091186,0.00204,88400.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161091382,0.03635196,88399.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161091580,0.0113193,88394.0,88360.0,0.41140468]
["bitfinex-derivatives","BTCF0:USTF0",1766161091781,0.01132,88388.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161091986,0.00016973,88386.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161092389,0.00016973,88386.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161092576,0.00016973,88386.0,88368.0,0.01149213]
["bitfinex-derivatives","BTCF0:USTF0",1766161092776,0.00016973,88386.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161092985,0.00016973,88386.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766161093178,0.00016973,88386.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161093378,0.00016973,88386.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161094581,0.011318,88404.0,88368.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161094782,0.02751289,88403.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161094982,0.02503289,88402.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161095189,0.02503289,88401.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161095400,0.00248,88403.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766161095894,0.00248,88403.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766161096288,0.00248,88403.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161096589,0.00248,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766161096985,0.00248,88403.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766161097278,0.00248,88403.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766161097482,0.00248,88403.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161098297,0.00248,88403.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161098483,0.00016973,88404.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161098684,3e-08,88404.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766161098888,0.06153037,88430.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766161099085,0.03074726,88429.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161099285,0.02502726,88428.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161099497,0.02502726,88427.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161099696,0.02502726,88426.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161099992,0.02502726,88425.0,88409.0,0.01148683]
["bitfinex-derivatives","BTCF0:USTF0",1766161100194,0.02502726,88424.0,88409.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161100389,0.02502726,88423.0,88409.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766161100595,0.00016973,88426.0,88409.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766161100797,0.02502223,88425.0,88409.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766161101097,0.00016973,88426.0,88409.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766161101291,0.02502139,88425.0,88409.0,0.01148693]
["bitfinex-derivatives","BTCF0:USTF0",1766161101598,0.00016973,88426.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161101792,0.00016973,88426.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161102095,0.00016973,88426.0,88409.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161102300,0.00016973,88426.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161102997,1.44368,88450.0,88415.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161103294,1.44364,88462.0,88444.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161103487,0.03071775,88461.0,88447.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161103690,0.00572,88463.0,88447.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161103895,0.00572,88463.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766161104291,0.00572,88463.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766161104592,0.00572,88463.0,88446.0,0.01148202]
["bitfinex-derivatives","BTCF0:USTF0",1766161104993,0.00572,88463.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161105594,0.0113109,88459.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766161105788,0.0113109,88459.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766161105994,0.0113109,88459.0,88420.0,0.42260625]
["bitfinex-derivatives","BTCF0:USTF0",1766161105995,0.0170304,88463.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766161106206,0.0113108,88460.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766161106598,0.0113108,88460.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161108395,0.0113105,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161109495,0.0113109,88459.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161110598,0.0170304,88463.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161110799,0.00572,88463.0,88446.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766161111402,0.00572,88463.0,88441.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161111593,0.0113129,88444.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161111798,0.0113131,88442.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161112002,0.00368,88442.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161112193,0.0113139,88436.0,88413.0,0.0149966]
["bitfinex-derivatives","BTCF0:USTF0",1766161112396,0.0113139,88436.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161112893,0.0113145,88431.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161113094,0.01148362,88435.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161113503,0.00016962,88435.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766161113813,0.0113166,88414.0,88386.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1766161114004,0.00572,88413.0,88387.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161114198,0.00368,88412.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161114396,0.00184,88412.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161114609,0.00200962,88412.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161114804,0.00200962,88412.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161115118,0.00200962,88412.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766161115815,0.0113173,88409.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161116212,0.01332652,88412.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161116606,0.0113172,88410.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161117018,0.00200962,88412.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161117616,0.00200962,88412.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766161118016,0.00200962,88412.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161118017,0.00200962,88412.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161118715,0.00200962,88412.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766161120622,0.00200962,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161120923,0.00200962,88412.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766161121125,0.00200962,88412.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161122019,0.00200962,88412.0,88395.0,0.01148852]
["bitfinex-derivatives","BTCF0:USTF0",1766161122226,0.011317,88411.0,88395.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161122428,0.00200962,88412.0,88355.0,0.08441385]
["bitfinex-derivatives","BTCF0:USTF0",1766161122616,0.0113187,88398.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766161122817,0.0113184,88400.0,88380.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766161123120,0.0149984,88401.0,88383.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161123321,0.0149984,88401.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766161123522,0.00016962,88399.0,88382.0,0.01149022]
["bitfinex-derivatives","BTCF0:USTF0",1766161123727,0.0113189,88396.0,88379.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766161123918,0.0113194,88393.0,88365.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161124119,0.00016962,88399.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161124419,0.0113206,88383.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161124722,0.00304,88382.0,88360.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766161124920,2e-08,88380.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161125133,2e-08,88380.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161125431,2e-08,88380.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161125638,2e-08,88380.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766161125824,2e-08,88380.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161126026,2e-08,88382.0,88375.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161126223,2e-08,88382.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161126419,2e-08,88382.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161127126,2e-08,88382.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161128028,0.0113209,88381.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161128734,2e-08,88382.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161128936,2e-08,88382.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161129127,2e-08,88382.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766161129328,0.0606495,88412.0,88378.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1766161129535,0.03124542,88404.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161129729,0.03124542,88403.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161129924,0.02552542,88402.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161130131,0.0113195,88392.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161130338,0.0113197,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161130523,0.0113207,88383.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161131038,0.0113202,88386.0,88366.0,0.01149232]
["bitfinex-derivatives","BTCF0:USTF0",1766161131637,0.00368,88389.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161132036,0.00368,88389.0,88320.0,0.46793375]
["bitfinex-derivatives","BTCF0:USTF0",1766161132037,0.0113219,88373.0,88320.0,0.46793375]
["bitfinex-derivatives","BTCF0:USTF0",1766161132241,0.00124,88372.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161132436,0.00124,88372.0,88343.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161132643,0.0004,88374.0,88350.0,0.41129045]
["bitfinex-derivatives","BTCF0:USTF0",1766161132941,0.0113195,88392.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161133139,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161133946,0.01148952,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161134340,0.0113201,88387.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161135631,0.00016972,88390.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161135833,0.00572,88389.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161136138,0.00572,88389.0,88373.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161136942,0.00572,88389.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161136943,0.01132,88388.0,88360.0,0.28036795]
["bitfinex-derivatives","BTCF0:USTF0",1766161137150,0.00572,88389.0,88360.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161137345,0.00572,88389.0,88340.0,0.28036795]
["bitfinex-derivatives","BTCF0:USTF0",1766161137547,0.0113218,88374.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161137749,0.0113221,88372.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161137949,0.00029092,88371.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161138251,0.00029092,88371.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766161138745,0.00029092,88371.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161139551,0.00029092,88371.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766161139752,0.0148012,88378.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161139942,0.0113218,88374.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766161140142,0.0113226,88368.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161140653,0.0113231,88364.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161141550,0.00572,88367.0,88351.0,0.01149432]
["bitfinex-derivatives","BTCF0:USTF0",1766161141756,0.00572,88367.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161142052,0.28036795,88390.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161142053,0.0606495,88394.0,88357.0,0.28036795]
["bitfinex-derivatives","BTCF0:USTF0",1766161142239,0.03029393,88393.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161142442,0.0113205,88384.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766161142642,0.02565393,88383.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766161142840,0.00572,88382.0,88360.0,0.28036795]
["bitfinex-derivatives","BTCF0:USTF0",1766161143042,0.00572,88382.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161143043,0.00016972,88380.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161143245,0.00016972,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161144453,0.02568617,88379.0,88362.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161144655,0.00016972,88380.0,88340.0,0.29169395]
["bitfinex-derivatives","BTCF0:USTF0",1766161144656,0.0113223,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766161144856,0.00572,88369.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766161145356,0.0113225,88368.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766161145556,0.00572,88369.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766161145949,0.00572,88373.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161146254,0.00016972,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161146452,0.0046,88379.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161146652,0.0046,88379.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161146653,0.0046,88379.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161147349,0.15029027,88403.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766161147544,0.15029027,88403.0,88364.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161147545,0.03141777,88400.0,88364.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161147853,0.0113189,88397.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161148055,0.02569777,88396.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161148252,0.02569777,88395.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161148459,0.00572,88400.0,88360.0,0.28036795]
["bitfinex-derivatives","BTCF0:USTF0",1766161148460,0.00016972,88391.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766161148652,0.0113211,88380.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161148951,0.0170397,88390.0,88359.0,0.0170436]
["bitfinex-derivatives","BTCF0:USTF0",1766161149150,0.0113202,88386.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161149354,0.0113217,88374.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161149556,0.00572,88376.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161149755,0.02571851,88375.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161149956,0.00572,88376.0,88357.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161150152,0.02571897,88375.0,88357.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161150357,0.02571897,88374.0,88357.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161150558,0.02573012,88373.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766161150761,0.0113218,88374.0,88357.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161150960,0.011322,88372.0,88357.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161151267,0.00572,88376.0,88357.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161151447,0.00152,88377.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161151648,0.00152,88381.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161151852,0.00152,88381.0,88360.0,0.28036795]
["bitfinex-derivatives","BTCF0:USTF0",1766161152763,0.00048,88387.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766161152959,0.00048,88387.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766161153266,0.00048,88387.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766161153564,0.00048,88387.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161154061,0.00048,88387.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766161154265,0.0606495,88402.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161154463,0.0113186,88399.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161155048,0.00368,88401.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766161155255,0.00384972,88401.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161155758,0.0113191,88395.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161155948,0.0113206,88383.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161156156,0.0113202,88386.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161157055,0.00364,88388.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161157660,0.0113206,88383.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161157862,0.0113215,88376.0,88356.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161158160,0.0170411,88379.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766161158953,0.01721082,88379.0,88361.0,0.01149302]
["bitfinex-derivatives","BTCF0:USTF0",1766161159467,0.0113214,88377.0,88361.0,0.01149302]
["bitfinex-derivatives","BTCF0:USTF0",1766161159960,0.00588972,88379.0,88361.0,0.01149302]
["bitfinex-derivatives","BTCF0:USTF0",1766161160165,0.00588972,88379.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161160466,0.00588972,88379.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161160654,0.0113214,88377.0,88361.0,0.01149302]
["bitfinex-derivatives","BTCF0:USTF0",1766161161049,0.00588972,88379.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161161462,0.0113219,88373.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766161161655,0.0113215,88376.0,88347.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766161161965,0.0113215,88376.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766161162165,0.00016972,88379.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161162466,0.0018,88378.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161162660,0.0018,88378.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766161162860,0.0113213,88377.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161163360,0.0018,88378.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766161163669,0.02565481,88377.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161163865,0.0018,88378.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161164065,0.02565468,88377.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161164258,0.0018,88378.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161164660,0.0113196,88391.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161164863,0.02654243,88390.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766161165064,0.02558243,88389.0,88370.0,0.29175111]
["bitfinex-derivatives","BTCF0:USTF0",1766161165367,0.00572,88391.0,88370.0,0.29175111]
["bitfinex-derivatives","BTCF0:USTF0",1766161165567,0.02557795,88390.0,88370.0,0.29175111]
["bitfinex-derivatives","BTCF0:USTF0",1766161165871,0.02574763,88389.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161166059,0.00016972,88389.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161166255,0.00572,88391.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161166570,0.0255761,88390.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161166765,0.00572,88391.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161166951,0.02557573,88390.0,88371.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161167157,0.00572,88391.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766161167361,0.00572,88391.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766161167567,0.00572,88391.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161169469,0.0113198,88389.0,88347.0,0.08108103]
["bitfinex-derivatives","BTCF0:USTF0",1766161169668,1.46949032,88388.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766161169965,0.28042891,88380.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766161170159,0.011322,88372.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766161170358,0.0113224,88369.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766161170565,0.00016972,88366.0,88348.0,0.01149462]
["bitfinex-derivatives","BTCF0:USTF0",1766161171968,0.00016972,88366.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161172163,0.0113229,88365.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161173267,0.0113237,88359.0,88339.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766161173471,0.0170437,88359.0,88339.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766161173880,0.0170437,88359.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766161174072,0.00572,88359.0,88331.0,0.01141511]
["bitfinex-derivatives","BTCF0:USTF0",1766161174273,0.00572,88359.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161175272,0.0113231,88364.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161175473,0.03127517,88363.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161175777,0.02555517,88362.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161175980,0.00572,88363.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161176769,0.00572,88363.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766161177062,0.00572,88363.0,88331.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161177063,2e-08,88366.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161177273,2e-08,88366.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766161178665,2e-08,88366.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766161179079,2e-08,88366.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161179268,2e-08,88366.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766161179865,2e-08,88366.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161180479,2e-08,88366.0,88350.0,0.28042891]
["bitfinex-derivatives","BTCF0:USTF0",1766161180662,2e-08,88366.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766161180866,2e-08,88366.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766161182776,2e-08,88366.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766161183774,2e-08,88366.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766161183973,2e-08,88366.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766161184675,2e-08,88366.0,88352.0,0.0170445]
["bitfinex-derivatives","BTCF0:USTF0",1766161184866,2e-08,88366.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766161185381,2e-08,88366.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161186075,0.0113234,88362.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161186378,0.0113236,88360.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161187576,0.0113231,88364.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161188078,0.0113233,88362.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161189173,0.0113236,88360.0,88348.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161192275,0.0026,88365.0,88328.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161192472,0.0113236,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766161192670,0.0113238,88358.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161192867,0.0026,88365.0,88330.0,0.28042891]
["bitfinex-derivatives","BTCF0:USTF0",1766161193066,0.0113263,88339.0,88320.0,0.28042891]
["bitfinex-derivatives","BTCF0:USTF0",1766161193273,0.0113267,88335.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766161193481,0.0113267,88335.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161193678,0.011326,88341.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766161193882,0.01149532,88344.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161194080,0.01149532,88344.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766161194277,0.01149532,88344.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766161194487,9.706e-05,88343.0,88320.0,0.28042891]
["bitfinex-derivatives","BTCF0:USTF0",1766161194782,0.0113258,88342.0,88320.0,0.28042891]
["bitfinex-derivatives","BTCF0:USTF0",1766161195294,9.706e-05,88343.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766161195581,9.706e-05,88343.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766161195788,9.706e-05,88343.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766161196390,9.706e-05,88343.0,88322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766161196391,0.0113259,88342.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766161197282,9.706e-05,88343.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766161197485,0.01142276,88343.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766161197680,0.011326,88341.0,88322.0,0.0123283]
["bitfinex-derivatives","BTCF0:USTF0",1766161197882,0.0113263,88339.0,88322.0,0.0123283]
["bitfinex-derivatives","BTCF0:USTF0",1766161198677,0.0113269,88334.0,88322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766161198875,0.00572,88333.0,88322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766161199088,0.00572,88332.0,88322.0,0.0123284]
["bitfinex-derivatives","BTCF0:USTF0",1766161199289,0.0046,88331.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766161199487,0.0046,88330.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766161199690,0.00404,88330.0,88322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766161200087,0.00376,88335.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766161200283,0.00364,88335.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766161200485,0.00364,88335.0,88322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766161200799,0.00356,88339.0,88322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766161201286,0.00356,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766161201287,0.0148863,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766161201486,0.00356,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766161201698,0.06103971,88363.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766161201992,0.0113239,88358.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766161202194,0.03329662,88357.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766161202488,0.00572,88357.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766161203195,0.00464,88358.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766161203491,0.00464,88358.0,88341.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161203696,0.06103971,88382.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766161203880,0.03304261,88381.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161204085,0.02732261,88380.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161204285,0.00572,88381.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161204491,0.00572,88381.0,88358.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161204687,0.00572,88381.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766161204991,0.00572,88381.0,88369.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161205209,0.00572,88381.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161205681,0.00016973,88383.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161205886,0.00016973,88383.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161206384,0.00016973,88383.0,88368.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766161207283,0.00016973,88383.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161207483,0.00016973,88383.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161207688,0.00016973,88383.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161207992,0.0113207,88382.0,88362.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766161208496,0.0113207,88382.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161208794,0.00016973,88383.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161208994,0.00016973,88383.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161209389,0.0113214,88377.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161209585,0.011321,88380.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161209993,0.00016973,88383.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161210298,0.0113207,88382.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161211407,0.0113207,88382.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161211586,0.0113208,88382.0,88365.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161211786,0.0113218,88374.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161211987,0.00016973,88383.0,88361.0,0.00588973]
["bitfinex-derivatives","BTCF0:USTF0",1766161212189,0.0113219,88373.0,88352.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766161212802,0.0052,88374.0,88352.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766161212997,0.0113223,88370.0,88352.0,0.0132444]
["bitfinex-derivatives","BTCF0:USTF0",1766161213193,0.0113243,88354.0,88352.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161213401,0.0113251,88348.0,88329.0,1.44416]
["bitfinex-derivatives","BTCF0:USTF0",1766161213583,0.0113251,88348.0,88320.0,0.41158425]
["bitfinex-derivatives","BTCF0:USTF0",1766161213790,0.0113247,88351.0,88323.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161213989,0.0113247,88352.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766161214190,0.0113249,88350.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766161214493,0.00016973,88350.0,88332.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161214693,0.0113253,88346.0,88332.0,0.00196973]
["bitfinex-derivatives","BTCF0:USTF0",1766161214895,0.00016973,88350.0,88332.0,0.00196973]
["bitfinex-derivatives","BTCF0:USTF0",1766161215094,0.00016973,88350.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766161216401,0.00016973,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766161216601,0.0113249,88349.0,88332.0,0.01329673]
["bitfinex-derivatives","BTCF0:USTF0",1766161217902,0.011325,88349.0,88332.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161218104,0.00016973,88350.0,88332.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161218403,0.0113224,88369.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766161218601,0.06103971,88392.0,88350.0,0.41158425]
["bitfinex-derivatives","BTCF0:USTF0",1766161218800,0.0113217,88375.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766161218997,0.0113213,88378.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161219200,0.0113215,88376.0,88360.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161219402,0.00016973,88377.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766161219798,0.0113219,88373.0,88360.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161220000,0.00016973,88377.0,88360.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161220203,0.0113237,88359.0,88343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766161220704,0.0113233,88362.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766161221300,0.00568,88367.0,88345.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161221507,0.00568,88367.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161221799,0.0113228,88366.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161222105,0.011323,88364.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161222296,0.0113236,88360.0,88345.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161222490,0.0113239,88358.0,88345.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161222890,0.0113228,88366.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766161223098,0.011326,88341.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766161223395,0.0113256,88344.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766161223601,1.4555234,88362.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161223602,0.0056,88345.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766161223900,0.0113256,88344.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766161224099,0.00016973,88344.0,88320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161224293,0.00016973,88344.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766161224501,3e-08,88344.0,88320.0,0.41358425]
["bitfinex-derivatives","BTCF0:USTF0",1766161224699,3e-08,88344.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766161224899,3e-08,88344.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766161225306,0.00028,88359.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766161225500,0.00028,88360.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766161225700,0.00184,88360.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766161226001,0.00184,88360.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766161226201,0.00184,88360.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766161228206,0.00184,88360.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766161229599,0.00184,88360.0,88343.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161229798,0.00184,88360.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161230205,0.00184,88360.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766161231107,0.00184,88360.0,88343.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161231304,0.15202622,88408.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766161231305,0.011322,88372.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766161231504,0.06103971,88383.0,88343.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161231505,0.0113223,88370.0,88343.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161231705,0.0113224,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161231902,0.0113219,88373.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161232210,0.0113227,88367.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161232511,0.00096,88374.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161232512,0.011323,88365.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161234505,0.0113233,88362.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161235006,0.0113236,88360.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161235811,0.00016973,88371.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161236012,0.0113232,88363.0,88347.0,0.0170451]
["bitfinex-derivatives","BTCF0:USTF0",1766161236504,0.0113235,88361.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766161236706,0.0113235,88361.0,88345.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161236903,0.00016973,88371.0,88345.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161236904,0.011323,88364.0,88345.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161238206,0.0113236,88360.0,88343.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161238715,0.0113236,88360.0,88343.0,0.01149533]
["bitfinex-derivatives","BTCF0:USTF0",1766161239407,0.0113231,88363.0,88332.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766161239609,0.0273502,88362.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161239809,0.0273502,88361.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161240009,0.0273502,88360.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161240209,0.0273502,88359.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161242110,0.0113243,88355.0,88340.0,0.01149573]
["bitfinex-derivatives","BTCF0:USTF0",1766161242508,0.0113244,88353.0,88340.0,0.01149573]
["bitfinex-derivatives","BTCF0:USTF0",1766161243419,0.0113247,88351.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161244318,0.0170444,88354.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161244510,0.00572,88354.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161245117,0.0113249,88349.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766161245704,0.00572,88354.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766161245914,0.0113277,88328.0,88316.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766161246119,0.0056,88336.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161246414,0.0113276,88329.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161246619,0.0113278,88327.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161246821,0.0056,88336.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766161246822,0.00016983,88328.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766161247117,0.0113278,88327.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766161247309,0.0113278,88327.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161247310,0.00016983,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766161247510,0.01149753,88328.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766161247915,0.00016983,88328.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766161248705,0.00016983,88328.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766161248926,0.00016983,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766161250122,0.00016983,88328.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766161250704,0.00016983,88328.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766161250910,0.00016983,88328.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161251105,0.0113285,88322.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161251309,0.0113285,88322.0,88290.0,0.41142399]
["bitfinex-derivatives","BTCF0:USTF0",1766161251310,0.00564,88325.0,88305.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161251521,0.00564,88325.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161251910,0.0169681,88325.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161252105,0.0169681,88325.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766161252512,0.0113284,88322.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766161253722,0.0113287,88320.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766161255320,0.0113287,88320.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766161255707,0.00564,88325.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766161255907,0.02722968,88324.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766161256114,0.02722968,88323.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766161256309,0.0113291,88317.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766161256513,0.0113287,88320.0,88292.0,0.00380714]
["bitfinex-derivatives","BTCF0:USTF0",1766161256724,0.011329,88318.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766161257814,0.0113312,88301.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161258017,0.0113281,88325.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161258018,0.00016983,88305.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161258222,0.00016983,88305.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766161258426,0.00016983,88305.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766161258618,0.00016983,88305.0,88292.0,0.01145934]
["bitfinex-derivatives","BTCF0:USTF0",1766161259123,0.00016983,88305.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161259509,0.28080632,88330.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161259510,0.0113288,88320.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766161259710,0.0143288,88319.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766161259922,0.00572,88318.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766161260428,0.00572,88325.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161260729,0.00572,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766161261118,0.0113286,88321.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766161261427,0.0113286,88321.0,88305.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766161261633,0.0113289,88319.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161261927,0.01133,88310.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161262128,0.00572,88313.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766161262317,0.0113287,88320.0,88292.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1766161262520,0.00016983,88322.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766161262716,0.0113288,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766161262918,0.0113288,88319.0,88302.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161262919,0.00016983,88322.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161263528,0.0113291,88317.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161263936,0.0113294,88315.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161264618,0.0113299,88311.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161264923,0.00016983,88322.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161265327,0.06103971,88359.0,88320.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161265534,0.0113224,88369.0,88320.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161265535,0.03291902,88358.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766161265724,0.02719902,88357.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766161266029,0.02719902,88357.0,88321.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161266030,0.0113242,88355.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766161266230,0.00016983,88354.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161266434,0.00016983,88354.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161267115,0.01149423,88354.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161267320,0.0113248,88351.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161267515,0.00580983,88354.0,88337.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161267720,1.44484,88376.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161267924,0.0113227,88367.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161268133,0.03269696,88366.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161268430,0.00572,88366.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766161268627,1.4448,88385.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766161268628,0.011321,88380.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766161268934,0.0113226,88367.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161269831,0.0113231,88364.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161270618,0.00244,88369.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161271126,0.0113231,88364.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161271326,0.0113226,88368.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161271628,0.0137625,88369.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161271832,0.00244,88369.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161272026,0.0113225,88368.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161272724,0.00244,88369.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161273325,0.0113231,88364.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161274131,0.0113226,88368.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161275328,0.00244,88369.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161275636,1.44448,88391.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766161275930,0.0326864,88390.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161276134,0.0113208,88382.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161276925,0.00016972,88381.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766161277732,0.0113211,88380.0,88357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766161278234,0.0113214,88377.0,88357.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766161278932,0.0113225,88368.0,88353.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766161279138,0.0113221,88372.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161279341,0.00388972,88381.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161279530,0.0113224,88369.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161280223,0.00372,88370.0,88353.0,0.01721413]
["bitfinex-derivatives","BTCF0:USTF0",1766161280425,0.00372,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161282236,0.0150423,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161282437,0.0113225,88368.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161282736,0.00372,88370.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766161282936,0.00372,88370.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766161283645,0.00372,88370.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161284125,0.0113228,88366.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161284331,0.0113231,88364.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161285336,0.00016972,88381.0,88353.0,0.00588983]
["bitfinex-derivatives","BTCF0:USTF0",1766161285532,0.00016972,88381.0,88360.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161285734,0.00016972,88381.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766161286134,0.00016972,88381.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766161287448,0.01149062,88381.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161287631,0.00016972,88381.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161288439,0.00016972,88381.0,88361.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161289338,0.00016972,88381.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161289738,0.00016972,88381.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161289948,0.00016972,88381.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161290141,2e-08,88381.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161290442,0.09117253,88404.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766161290646,1.44412,88417.0,88390.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161290647,0.0113165,88415.0,88390.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161290938,0.00572,88416.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766161291139,0.00572,88416.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766161291336,0.00016972,88415.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161291538,0.0113168,88413.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161292548,0.00564,88413.0,88398.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766161293636,0.00564,88413.0,88400.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161293933,0.00288,88420.0,88400.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161294137,0.02676639,88419.0,88399.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161294341,0.011316,88419.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766161294545,0.02677601,88418.0,88399.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161294730,0.00288,88420.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161294930,0.00011179,88417.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161295141,0.00011179,88417.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161295942,0.00011179,88417.0,88400.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161296147,0.00011179,88417.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161296741,0.00011179,88417.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766161296942,0.00011179,88417.0,88400.0,0.29212472]
["bitfinex-derivatives","BTCF0:USTF0",1766161297242,0.00011179,88417.0,88400.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161297546,0.00011179,88417.0,88399.0,0.0170385]
["bitfinex-derivatives","BTCF0:USTF0",1766161297747,0.0113164,88416.0,88399.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161298045,0.06103971,88444.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161298350,0.00572,88447.0,88430.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161298546,0.00572,88447.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766161298843,0.00452,88458.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161299045,0.00452,88458.0,88430.0,0.28080632]
["bitfinex-derivatives","BTCF0:USTF0",1766161299046,0.03802902,88457.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161299251,0.0113114,88455.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161299451,0.0113118,88452.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161299953,0.0113113,88456.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161300152,1.44368,88481.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161300351,0.0113069,88490.0,88435.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766161300352,0.0113098,88468.0,88455.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161301254,0.00572,88469.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161301458,0.0113109,88459.0,88455.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161301652,0.03235469,88458.0,88418.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1766161301951,0.0113137,88437.0,88419.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161302353,0.0113132,88441.0,88419.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161302654,0.0113136,88438.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161303146,0.0113136,88438.0,88422.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161304950,0.00016929,88439.0,88422.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766161305146,0.0113146,88430.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161306945,0.00016929,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161307343,0.00016929,88439.0,88418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161307344,0.0113136,88438.0,88418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161307547,0.00016929,88439.0,88404.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766161307548,0.0113155,88423.0,88404.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766161307749,0.0113155,88423.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161308054,0.0113151,88426.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766161308352,0.0113151,88426.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161308552,0.00011743,88425.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161308963,0.00011743,88425.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161309346,0.01143273,88425.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161309853,0.00011743,88425.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161310443,0.00011743,88425.0,88412.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161310850,0.00011743,88425.0,88407.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161311356,0.00011743,88425.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766161311357,3e-08,88425.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766161311856,3e-08,88425.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161312054,0.00152929,88439.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161312260,0.00016929,88439.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161312757,0.00016929,88439.0,88422.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161313059,0.00016929,88439.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161313245,0.00016929,88439.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161316151,0.02664687,88438.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161316352,0.00016929,88439.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161316552,0.02664687,88438.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766161316750,0.01148269,88439.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161316945,0.011314,88435.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161318058,0.0113136,88438.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161318258,0.0113136,88438.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161318259,0.02667645,88437.0,88419.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161318457,0.02667645,88436.0,88419.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161318762,0.00016929,88439.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161319057,0.0113157,88421.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161319857,0.00552,88425.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161320053,0.02670084,88424.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161320354,0.02670084,88423.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161320559,0.06103971,88438.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161320762,0.0113139,88436.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766161320957,0.00568,88437.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161321255,0.00568,88437.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161321461,0.0169937,88437.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161321662,0.00568,88437.0,88413.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766161321862,0.0113151,88426.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161322162,0.0113143,88433.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161322351,0.0113145,88431.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161322551,0.0113141,88434.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161322754,0.0113146,88430.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161323261,0.0113146,88430.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161323462,0.00568,88437.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161323759,0.00568,88437.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766161323760,0.0113141,88434.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766161323970,0.0113174,88408.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766161324153,0.0113174,88408.0,88393.0,0.0169992]
["bitfinex-derivatives","BTCF0:USTF0",1766161324355,0.0056,88417.0,88393.0,0.0169992]
["bitfinex-derivatives","BTCF0:USTF0",1766161324864,0.0113169,88412.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766161325759,0.00016962,88413.0,88396.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161326355,0.0113175,88408.0,88396.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161326556,0.0113175,88408.0,88387.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766161326557,0.0113182,88402.0,88387.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766161326763,0.0113185,88399.0,88385.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161327060,0.00016962,88413.0,88385.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161327264,0.06103971,88442.0,88386.0,0.23733983]
["bitfinex-derivatives","BTCF0:USTF0",1766161327464,0.00568,88448.0,88403.0,0.41070912]
["bitfinex-derivatives","BTCF0:USTF0",1766161327662,0.00568,88448.0,88404.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766161327960,0.00568,88448.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161328165,0.0113135,88439.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161328364,0.0113135,88439.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161328365,0.00568,88438.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161328758,0.011314,88435.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161329159,0.0169936,88438.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161329566,0.0113138,88436.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161331358,0.00016962,88439.0,88421.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161331565,0.00016962,88439.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161332269,0.00176,88440.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161332466,0.00256,88446.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161332663,0.02615086,88445.0,88427.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161332862,0.00256,88446.0,88436.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161332863,0.02615086,88444.0,88436.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161333059,0.011312,88451.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161333261,0.00568,88449.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161333461,0.02615038,88448.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161333667,0.02615038,88447.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161333970,0.02615038,88446.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161334271,0.02615038,88445.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161334566,0.00568,88449.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161334769,0.00568,88455.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161334970,0.00568,88457.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161335172,0.00568,88459.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161336469,0.00016929,88461.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161336668,0.0113103,88463.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161337269,0.14070872,88511.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161337270,0.005,88476.0,88458.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161337470,0.005,88475.0,88450.0,0.41638912]
["bitfinex-derivatives","BTCF0:USTF0",1766161337667,0.005,88475.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766161337866,0.0113098,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161338667,0.0113092,88472.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161338873,0.0113096,88470.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161339569,0.011309,88474.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161340370,0.0163088,88475.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766161340573,0.0163088,88475.0,88458.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161340574,0.005,88475.0,88458.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161340770,0.0113079,88483.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161340972,0.00364,88482.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161341374,0.0048,88482.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161341670,0.0048,88482.0,88464.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161341873,0.0048,88482.0,88464.0,0.0169102]
["bitfinex-derivatives","BTCF0:USTF0",1766161342474,0.0048,88482.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766161342665,0.0048,88482.0,88464.0,0.0169102]
["bitfinex-derivatives","BTCF0:USTF0",1766161343076,0.0048,88482.0,88466.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766161343475,0.0048,88482.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766161345674,0.0048,88482.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766161349078,0.0048,88482.0,88464.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161349280,0.0048,88482.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766161350268,0.0048,88482.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766161350465,0.0048,88482.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766161350665,0.0048,88482.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766161350878,0.0048,88482.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161351776,0.0161079,88482.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161351973,0.0048,88482.0,88461.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161352470,0.0113089,88475.0,88461.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161352869,0.0113091,88473.0,88461.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161353270,0.0113088,88476.0,88461.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161353471,0.0048,88482.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161353472,0.0113098,88468.0,88454.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161353968,0.0113098,88468.0,88455.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766161354165,0.011308,88481.0,88455.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766161354470,0.011309,88474.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161354672,0.0048,88482.0,88455.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766161354673,0.0113085,88477.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766161355678,0.0113072,88488.0,88470.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766161355872,0.0113069,88490.0,88466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766161356077,0.0113065,88493.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766161356377,0.0113096,88469.0,88456.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766161356572,0.0113101,88465.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161356777,0.0113105,88462.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161356978,0.0113101,88465.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161357278,0.0001692,88465.0,88448.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161357666,0.0113106,88461.0,88448.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161357871,0.0001692,88465.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766161358071,0.0001692,88465.0,88448.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766161358776,0.0001692,88465.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766161358979,0.0001692,88465.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161359184,0.0113117,88453.0,88425.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1766161359377,0.0113117,88453.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161359378,0.00364,88452.0,88411.0,0.00330273]
["bitfinex-derivatives","BTCF0:USTF0",1766161359681,0.0113123,88448.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766161359873,0.0044,88447.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766161360069,0.00016962,88446.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161360266,0.00016962,88446.0,88429.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161360475,0.00016962,88446.0,88439.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766161360879,0.00016962,88446.0,88436.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161361380,0.00016962,88446.0,88429.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161361574,0.0113088,88476.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766161361774,0.03115384,88475.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766161361974,0.0113106,88462.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161362175,0.00568,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161362481,0.00016944,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766161362684,0.01148024,88460.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161362885,0.00016944,88460.0,88443.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161363072,0.02548235,88459.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766161363272,0.02548235,88458.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161363467,0.00016944,88460.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161363674,0.0113119,88451.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161363875,0.0113122,88449.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161364076,0.00552,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161364277,0.00552,88450.0,88433.0,0.01148382]
["bitfinex-derivatives","BTCF0:USTF0",1766161364473,0.00552,88450.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161364674,0.00016944,88460.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766161364874,0.00016944,88460.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161365186,0.00016944,88460.0,88440.0,0.41638912]
["bitfinex-derivatives","BTCF0:USTF0",1766161365386,0.00016944,88460.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766161365586,0.00016944,88460.0,88440.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161365587,0.00016944,88460.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161365784,0.00016944,88460.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161365982,0.00016944,88460.0,88445.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766161366286,0.00016944,88460.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161366984,0.00016944,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766161367392,0.00016944,88460.0,88440.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161368684,0.0113116,88454.0,88440.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161368887,0.0113116,88454.0,88433.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161368888,0.00016944,88460.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161369386,0.00016944,88460.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766161369772,0.0113113,88456.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766161369983,0.00016944,88460.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161370378,0.0113115,88455.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766161370681,0.011311,88458.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766161370886,0.00016944,88460.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766161371086,0.00016944,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766161371478,0.00016944,88460.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766161371674,0.00016944,88460.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161371885,0.0113113,88456.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161372088,0.0113116,88454.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766161372584,0.0113112,88457.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161373987,0.00016944,88460.0,88436.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161374179,0.00016944,88460.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161374381,0.00016944,88460.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161374577,0.011311,88458.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161375080,0.0113113,88456.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766161375280,0.0113109,88459.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161375475,0.00016944,88460.0,88435.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161375689,0.00016944,88460.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766161375876,0.0113082,88480.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766161376082,1.44268,88482.0,88442.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766161376083,0.011309,88474.0,88457.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766161376280,0.02549067,88473.0,88443.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161376483,0.00568,88474.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766161376684,0.02549278,88473.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766161376884,0.0113089,88475.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766161377087,0.00568,88474.0,88458.0,0.01148052]
["bitfinex-derivatives","BTCF0:USTF0",1766161377785,0.00568,88474.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161377990,0.0113099,88467.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161378589,0.0113099,88467.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766161378790,0.00568,88474.0,88447.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766161378984,0.0113106,88461.0,88444.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161379394,0.0056,88463.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766161379697,0.00576962,88463.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161380192,0.00576962,88463.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161380490,0.0113105,88462.0,88446.0,0.01148202]
["bitfinex-derivatives","BTCF0:USTF0",1766161380689,0.00576962,88463.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161380890,0.0113115,88454.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161381194,0.00576962,88463.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161381695,0.0113108,88460.0,88446.0,0.01148212]
["bitfinex-derivatives","BTCF0:USTF0",1766161381996,0.0113108,88460.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161383499,0.01708002,88463.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161383691,0.00576962,88463.0,88446.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161384295,0.00576962,88463.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161384598,0.0113114,88455.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766161384897,0.00568,88454.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766161385086,0.00568,88454.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161385489,0.0169916,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161385898,0.0169916,88454.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766161386199,0.00568,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161386696,0.011312,88451.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161387091,0.00568,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161387297,0.0113122,88449.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161387797,0.00568,88454.0,88439.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161387987,0.02555703,88453.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161388302,0.00568,88452.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161388493,0.00016962,88463.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161388494,0.0113108,88459.0,88431.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161388699,2e-08,88463.0,88460.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766161389000,2e-08,88463.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766161389392,2e-08,88463.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766161389699,2e-08,88463.0,88460.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766161390096,0.0113072,88488.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766161390594,0.00568,88487.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161390796,0.0113074,88486.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161390999,0.0113077,88484.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161391298,0.01147722,88484.0,88467.0,0.01147922]
["bitfinex-derivatives","BTCF0:USTF0",1766161391995,0.00016952,88484.0,88467.0,0.01147922]
["bitfinex-derivatives","BTCF0:USTF0",1766161392392,0.00016952,88484.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161393190,0.0113078,88483.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161393592,0.00016952,88484.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766161393902,0.00016952,88484.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766161394204,0.00016952,88484.0,88467.0,0.01147932]
["bitfinex-derivatives","BTCF0:USTF0",1766161394702,0.01147722,88484.0,88467.0,0.01147932]
["bitfinex-derivatives","BTCF0:USTF0",1766161395599,0.00016952,88484.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766161395799,0.00016952,88484.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161396488,0.0113087,88476.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161396695,0.011309,88474.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161397601,0.011309,88474.0,88450.0,0.27980223]
["bitfinex-derivatives","BTCF0:USTF0",1766161397602,0.00568,88477.0,88442.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766161397802,0.0113089,88475.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766161397992,0.0113089,88475.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161398309,0.29111163,88470.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161398503,0.00568,88477.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161398504,0.0113108,88460.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766161398699,0.00016952,88460.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161399014,0.0113109,88459.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161401207,0.0113112,88457.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161401403,0.00016952,88460.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161402297,0.0113111,88458.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161402503,0.00016952,88460.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161403007,0.0113113,88456.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161404104,0.01148032,88460.0,88443.0,0.01148232]
["bitfinex-derivatives","BTCF0:USTF0",1766161404609,0.00016952,88460.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161405109,0.01148032,88460.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161405908,0.0113111,88458.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161406306,0.0113117,88453.0,88443.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766161406525,0.011312,88450.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161406702,0.0113118,88452.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161407097,0.00568,88453.0,88429.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161407296,0.00548,88452.0,88430.0,0.27980223]
["bitfinex-derivatives","BTCF0:USTF0",1766161407497,0.00176,88454.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161407806,0.00176,88457.0,88444.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161408606,0.00176,88457.0,88439.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161408813,0.00176,88457.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766161408998,0.00016952,88460.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766161409200,0.00280952,88460.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766161409407,0.00016952,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161409612,0.06091433,88485.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766161409910,0.03085071,88484.0,88466.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766161410110,0.02517071,88483.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766161410310,0.02517071,88482.0,88466.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766161410511,0.02517071,88481.0,88466.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766161410706,0.02517071,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161410908,0.011308,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161411106,0.0113082,88480.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161411307,0.01147742,88483.0,88465.0,0.01147962]
["bitfinex-derivatives","BTCF0:USTF0",1766161411516,0.02516732,88482.0,88465.0,0.01147962]
["bitfinex-derivatives","BTCF0:USTF0",1766161411715,0.02516732,88481.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766161411915,0.00016962,88483.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161412215,0.02516718,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161412404,0.02516718,88481.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161412610,0.00016962,88483.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161412809,0.02516626,88482.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161413005,0.0113086,88477.0,88465.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161413211,0.0113086,88477.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766161413505,0.0113089,88475.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766161413905,0.0113094,88471.0,88452.0,0.0169917]
["bitfinex-derivatives","BTCF0:USTF0",1766161414116,0.0113097,88469.0,88452.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766161414315,0.00568,88474.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161414610,0.0113105,88462.0,88452.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161414822,0.0167907,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161415203,0.00548,88461.0,88406.0,0.14181003]
["bitfinex-derivatives","BTCF0:USTF0",1766161415405,0.0113113,88456.0,88439.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766161415603,0.0113109,88459.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161415812,0.01148052,88459.0,88441.0,0.01142627]
["bitfinex-derivatives","BTCF0:USTF0",1766161416117,0.0113112,88457.0,88441.0,0.01142627]
["bitfinex-derivatives","BTCF0:USTF0",1766161418006,0.00016962,88459.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161418318,0.011311,88458.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161418709,0.00016962,88459.0,88441.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161418710,0.00016962,88459.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161418904,0.00016962,88459.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161419105,0.0113111,88458.0,88441.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161419418,0.0113118,88452.0,88441.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161419909,0.00568,88451.0,88441.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161421220,0.00568,88451.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766161421422,0.00568,88451.0,88446.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766161421718,0.06091433,88483.0,88459.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766161421924,0.0113085,88478.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766161422124,0.0113093,88472.0,88450.0,0.27980223]
["bitfinex-derivatives","BTCF0:USTF0",1766161422422,0.0113099,88467.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766161422722,0.01147952,88467.0,88449.0,0.01148162]
["bitfinex-derivatives","BTCF0:USTF0",1766161423509,0.00016962,88467.0,88449.0,0.01148162]
["bitfinex-derivatives","BTCF0:USTF0",1766161423923,0.00016962,88467.0,88449.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161424122,0.0113119,88451.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766161424321,0.0026,88452.0,88427.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766161424522,0.005,88452.0,88427.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766161424924,0.0113121,88449.0,88432.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161425118,0.00016962,88449.0,88437.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766161425919,0.0113129,88444.0,88432.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161426218,0.0113124,88447.0,88432.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161426421,0.00016962,88449.0,88432.0,0.01142737]
["bitfinex-derivatives","BTCF0:USTF0",1766161426824,0.0113123,88448.0,88432.0,0.01142737]
["bitfinex-derivatives","BTCF0:USTF0",1766161427212,0.00016962,88449.0,88434.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766161427517,0.00016962,88449.0,88432.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161427725,0.00016962,88449.0,88432.0,0.01142737]
["bitfinex-derivatives","BTCF0:USTF0",1766161427916,0.0113123,88448.0,88432.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161428108,0.00016962,88449.0,88433.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766161428619,0.00016962,88449.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161428925,0.00016962,88449.0,88432.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161429123,0.00016962,88449.0,88413.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1766161429419,0.0113146,88430.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161429622,0.0113145,88431.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161429827,0.005,88434.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161430123,0.00016962,88428.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161430317,2e-08,88428.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161431218,0.01131492,88428.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161432021,2e-08,88428.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161432228,2e-08,88428.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161432425,2e-08,88428.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161432729,2e-08,88428.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766161433617,2e-08,88428.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161434826,2e-08,88428.0,88415.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766161435026,2e-08,88428.0,88417.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766161435326,2e-08,88428.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161435629,2e-08,88428.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161435830,0.01131492,88428.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161436031,2e-08,88428.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161436218,2e-08,88428.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161436627,2e-08,88428.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161438231,2e-08,88428.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161438232,0.0113151,88426.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161438920,0.0113152,88426.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161439120,2e-08,88428.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161439320,0.011315,88427.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161439615,0.011315,88427.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161439830,0.011315,88427.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161439831,2e-08,88428.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161440424,0.00076,88427.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161440616,2e-08,88428.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766161441020,2e-08,88428.0,88411.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161441319,2e-08,88428.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161441527,2e-08,88428.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161441729,2e-08,88428.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161442427,2e-08,88428.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161442632,2e-08,88428.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161442822,0.0113154,88424.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161443017,0.016555,88427.0,88403.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766161443233,0.00524,88427.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161443430,0.00524,88427.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161443619,0.00524,88427.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161444341,0.00428002,88428.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161444523,0.00136,88451.0,88418.0,0.41083553]
["bitfinex-derivatives","BTCF0:USTF0",1766161444719,0.00136,88451.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766161444921,0.00136,88451.0,88405.0,0.24409653]
["bitfinex-derivatives","BTCF0:USTF0",1766161444922,0.00136,88451.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161445235,0.0113144,88432.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161445429,0.0113137,88437.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161445629,0.0113142,88433.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161445818,0.00016962,88437.0,88390.0,0.41083553]
["bitfinex-derivatives","BTCF0:USTF0",1766161446019,0.0113161,88419.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161446335,1.44304,88448.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161446336,0.0113168,88413.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161446631,0.00016962,88418.0,88386.0,0.06326042]
["bitfinex-derivatives","BTCF0:USTF0",1766161446833,0.0113165,88415.0,88379.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1766161447023,0.0113165,88415.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161447327,0.0113185,88400.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766161447534,0.00380962,88400.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161447918,0.00380962,88400.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766161448931,0.00380962,88400.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161448932,0.00380962,88400.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766161449722,0.00380962,88400.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161449923,0.00380962,88400.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766161450536,0.08086601,88443.0,88390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161450537,0.00356,88416.0,88390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161450735,0.00356,88416.0,88390.0,0.41661264]
["bitfinex-derivatives","BTCF0:USTF0",1766161451031,0.00116,88419.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161452127,0.00116,88419.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161452336,0.00116,88419.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161452929,0.00116,88419.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161453734,0.00116,88419.0,88402.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161454035,0.00116,88419.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161454237,2e-08,88420.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161454832,2e-08,88420.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161455032,2e-08,88420.0,88405.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766161455233,2e-08,88420.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161455437,2e-08,88420.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766161455837,2e-08,88420.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161456839,2e-08,88420.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161457632,2e-08,88420.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161458038,0.011316,88419.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161458239,0.011316,88419.0,88402.0,0.01148762]
["bitfinex-derivatives","BTCF0:USTF0",1766161459135,0.0113165,88415.0,88402.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161459336,0.0056,88419.0,88380.0,1.44328]
["bitfinex-derivatives","BTCF0:USTF0",1766161459537,0.0113183,88402.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161459736,0.0113181,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766161460129,0.0113177,88406.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161460334,0.0113173,88409.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161460739,0.00016962,88404.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161460945,0.00016962,88404.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161462231,0.00016962,88404.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161463546,0.0113183,88401.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161463743,0.0113186,88399.0,88386.0,0.00324962]
["bitfinex-derivatives","BTCF0:USTF0",1766161464043,0.0113191,88395.0,88386.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766161464341,0.00016962,88404.0,88360.0,0.41093264]
["bitfinex-derivatives","BTCF0:USTF0",1766161464342,0.00016962,88404.0,88377.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1766161464535,0.0113188,88397.0,88377.0,0.0130812]
["bitfinex-derivatives","BTCF0:USTF0",1766161464936,0.0113188,88397.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161465845,0.0113184,88400.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766161466038,0.0113183,88401.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161466550,0.00568,88402.0,88377.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766161466742,0.00568,88402.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766161467137,0.00568,88402.0,88377.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766161467138,0.0113185,88400.0,88377.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766161467445,0.00568,88402.0,88377.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766161467747,0.00568,88402.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766161467748,0.0113186,88399.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766161468246,0.0113185,88400.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766161468839,0.00568,88402.0,88378.0,0.0163211]
["bitfinex-derivatives","BTCF0:USTF0",1766161469042,0.0113192,88394.0,88378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766161469239,0.0113195,88392.0,88378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766161469443,0.0113195,88392.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161469444,0.0113204,88385.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161469738,0.00568,88390.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161469945,0.0169997,88390.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161470136,0.00568,88390.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161470538,0.0113201,88387.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161471035,0.00568,88390.0,88375.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766161471242,0.0113201,88387.0,88375.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766161471550,0.0113207,88383.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161471738,0.0113211,88380.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161471940,0.0113206,88383.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766161472344,9.033e-05,88382.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766161472542,0.0113209,88381.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766161472732,9.033e-05,88382.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766161473335,0.01141113,88382.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161473540,0.01141113,88382.0,88359.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766161473541,0.0113218,88374.0,88359.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161473741,0.0113218,88374.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161473742,0.00568,88379.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766161474044,0.00568,88379.0,88355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161474242,0.0113222,88370.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766161474436,0.0113226,88368.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766161474735,0.00568,88379.0,88330.0,0.41093264]
["bitfinex-derivatives","BTCF0:USTF0",1766161475042,0.0113233,88362.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766161475251,0.00016971,88363.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766161475252,0.01143308,88361.0,88344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161475446,0.01143308,88361.0,88345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766161475948,0.0113236,88359.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161476348,0.00010968,88361.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766161476654,0.00010968,88361.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766161477151,0.00010968,88361.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766161477549,0.00016971,88363.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161477745,0.00016971,88363.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161478056,0.0113235,88360.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766161478253,0.00016971,88363.0,88328.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161478254,0.0113246,88352.0,88328.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161478454,0.00384,88356.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766161478950,0.0113245,88353.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766161479655,0.00384,88356.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766161480358,0.0113253,88347.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766161480554,0.0113259,88342.0,88328.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161481056,0.00016971,88344.0,88328.0,0.01140988]
["bitfinex-derivatives","BTCF0:USTF0",1766161481252,0.00016971,88344.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766161481450,0.00176,88351.0,88328.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766161481759,0.00056,88363.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161482054,0.00056,88362.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161482558,0.0118833,88362.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161482858,0.0118833,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766161482859,0.00056,88362.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766161483246,0.00056,88362.0,88351.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161483563,0.00016971,88363.0,88351.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161484246,0.0113216,88375.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161484444,0.00252,88374.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161485364,0.00268971,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766161485555,0.00268971,88374.0,88349.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766161485748,0.01401151,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766161485948,0.00268971,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161486659,0.0113223,88370.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161487047,0.0113226,88368.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766161487248,0.0113228,88366.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766161487652,0.0113231,88364.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161487854,0.0113233,88362.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161488155,0.0113233,88362.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766161488554,0.0113222,88371.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161489252,0.0113236,88360.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161489459,0.0113231,88364.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161490057,0.0113223,88370.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161490250,0.01401151,88374.0,88345.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1766161490450,0.01401151,88374.0,88358.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766161490651,0.00268971,88374.0,88345.0,0.01717511]
["bitfinex-derivatives","BTCF0:USTF0",1766161490853,0.00016971,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161491261,0.00016971,88374.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766161491554,0.00016971,88374.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766161491943,0.00016971,88374.0,88354.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161492545,0.00016971,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766161492750,0.00016971,88374.0,88354.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161493244,0.0113219,88373.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766161493456,0.0113222,88371.0,88354.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161493657,0.0113224,88369.0,88354.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161493954,0.0113228,88366.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161494153,0.0113228,88366.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766161494950,0.0113223,88370.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766161495150,0.00016971,88374.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161495349,0.02535275,88373.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161495560,0.0113222,88371.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161495762,0.02535275,88370.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161495953,0.0113238,88358.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161496353,0.00568,88362.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766161496853,0.0170034,88362.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161497056,0.00568,88362.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161497763,0.0113221,88371.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161497963,0.02538297,88370.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161498163,0.00368,88370.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161498366,0.0113227,88367.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766161498661,0.0113229,88365.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766161498854,0.0113226,88368.0,88345.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161499054,0.0150024,88370.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161499254,0.0113225,88368.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161499463,0.02539597,88367.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161500254,0.00368,88370.0,88350.0,0.28051156]
["bitfinex-derivatives","BTCF0:USTF0",1766161500558,0.00124,88384.0,88360.0,0.28051156]
["bitfinex-derivatives","BTCF0:USTF0",1766161500762,0.00124,88384.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161500967,0.00568,88391.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766161501357,0.0113197,88390.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766161501556,0.00016971,88390.0,88372.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161502450,0.0113198,88389.0,88372.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161502656,0.00016971,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766161502856,0.00016971,88390.0,88372.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161503457,0.00016971,88390.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766161503652,0.0113184,88400.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766161503857,0.00456,88394.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766161504069,0.0113183,88401.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161504258,0.00392,88400.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161504654,0.00016971,88398.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161504868,0.00016971,88398.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766161505366,0.00016971,88398.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161505558,1.44412,88417.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161505559,0.00132,88407.0,88395.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766161505870,0.011316,88419.0,88390.0,0.28051156]
["bitfinex-derivatives","BTCF0:USTF0",1766161506053,0.0136356,88422.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161506462,0.00016971,88421.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161506965,0.011316,88419.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161507967,0.00016971,88421.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161508363,0.001,88427.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161508558,0.0113153,88425.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161509355,0.00011283,88424.0,88408.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161509554,0.00011283,88424.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161509555,0.00011283,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161509761,0.00011283,88424.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161509955,0.00011283,88424.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161510156,0.0113171,88410.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161510358,0.0113176,88407.0,88404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161510561,0.0056,88419.0,88404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161510867,0.0113163,88417.0,88404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161511269,0.0113164,88416.0,88404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161511463,0.0056,88419.0,88404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161511668,0.0113175,88407.0,88404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161511856,0.00568,88408.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766161512060,0.0113168,88413.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766161512061,0.011319,88396.0,88378.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766161512462,0.00568,88407.0,88378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161512764,0.00016971,88401.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161512961,0.00092,88412.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161513462,0.0113188,88397.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161513662,0.0113184,88400.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161513862,0.0113188,88398.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161514264,0.0113185,88400.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161514667,0.00011283,88401.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161515465,2.83e-06,88401.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161515869,2.83e-06,88401.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766161516170,2.83e-06,88401.0,88387.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766161516473,2.83e-06,88401.0,88390.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766161517174,1.4550349,88428.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161517175,1.4550349,88428.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766161517377,0.02962202,88427.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766161517578,0.0113168,88413.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766161517876,0.00568,88412.0,88382.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161518174,0.00568,88412.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161518871,0.00568,88412.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766161519087,0.0113173,88409.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766161519279,0.0113175,88408.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766161519472,0.011317,88411.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766161519976,0.00568,88412.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161520577,0.011317,88411.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766161521363,0.00568,88412.0,88391.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766161521768,0.00568,88412.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766161522281,0.00448,88420.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161522478,0.00448,88422.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161522777,0.0113157,88421.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161523177,0.011316,88419.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161524182,0.0113159,88420.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161524774,0.0113161,88418.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161525479,0.00448,88422.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161525781,0.00448,88422.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161525982,0.00448,88422.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161526278,0.00448,88422.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161527780,0.00448,88422.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161528176,0.00448,88422.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161529185,0.00448,88422.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161529384,0.0113158,88421.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161529883,0.00448,88422.0,88406.0,0.01712731]
["bitfinex-derivatives","BTCF0:USTF0",1766161530276,0.00448,88422.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161530277,0.0157956,88422.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161530482,0.0113159,88420.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161531292,0.00448,88422.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161531585,0.0157957,88422.0,88406.0,0.00580971]
["bitfinex-derivatives","BTCF0:USTF0",1766161531986,0.0157957,88422.0,88406.0,0.01712721]
["bitfinex-derivatives","BTCF0:USTF0",1766161532588,0.0157957,88422.0,88406.0,0.01148721]
["bitfinex-derivatives","BTCF0:USTF0",1766161532990,0.00448,88422.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161533394,0.00448,88422.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161534102,0.00448,88422.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161534299,0.00448,88422.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161534597,0.00388,88428.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161534798,0.03656127,88427.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161534996,0.02524627,88426.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161535498,0.02524627,88426.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161535897,0.02524627,88425.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161536193,0.00388,88428.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161536399,0.02524821,88427.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161536591,0.02524821,88426.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161536794,0.02524821,88425.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161536994,0.0113155,88423.0,88406.0,0.01148731]
["bitfinex-derivatives","BTCF0:USTF0",1766161537193,0.0113151,88426.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161537399,0.02524807,88425.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161537589,0.02524807,88424.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161537790,0.0113151,88426.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161537999,0.02524804,88425.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161538201,0.02524804,88424.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161538395,0.00388,88428.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161538693,0.00388,88428.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161538694,0.02524706,88427.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161538899,0.02524706,88426.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161539104,0.02524706,88425.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161539398,0.02524706,88425.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161539399,0.02524643,88424.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161539599,0.02524659,88423.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161539799,0.02524659,88422.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161540003,0.02524659,88421.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161540191,0.0113151,88426.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161540392,0.02524661,88425.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161540596,0.02524661,88424.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161540794,0.02524661,88423.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161540990,0.00388,88428.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161541195,0.02524669,88427.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161541402,0.02524669,88426.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161541602,0.00388,88428.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161541603,0.02524669,88425.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161541803,0.02524669,88424.0,88406.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161541996,0.02524669,88423.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161542393,0.02524669,88422.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161542594,0.011316,88419.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161542794,0.00568,88421.0,88406.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1766161542994,0.02525062,88420.0,88406.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1766161543195,0.02525062,88419.0,88406.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1766161543395,0.00568,88421.0,88406.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1766161543596,0.02525395,88420.0,88406.0,0.01131761]
["bitfinex-derivatives","BTCF0:USTF0",1766161543791,0.00568,88421.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161544905,0.00568,88421.0,88410.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161545107,0.00568,88421.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161545402,0.00568,88421.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161545906,0.0113159,88420.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161546101,0.00568,88421.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161546404,0.0252629,88420.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161546606,0.0169958,88421.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161546806,0.02526724,88420.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161547007,0.00568,88421.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161547208,0.00568,88421.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161547610,0.00568,88421.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161547903,0.00568,88421.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161548295,0.00568,88421.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161548510,0.011316,88419.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161549202,0.0252758,88418.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161549402,0.0252758,88417.0,88406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161549612,0.0113162,88418.0,88397.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766161550212,0.0169958,88421.0,88397.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766161550509,0.02528684,88420.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161550705,0.02528684,88419.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161550912,0.00568,88421.0,88400.0,0.28039899]
["bitfinex-derivatives","BTCF0:USTF0",1766161551216,0.00568,88421.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161551421,0.02529376,88420.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161551709,0.00568,88421.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161552601,0.00568,88421.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161553598,0.00568,88421.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161554001,0.00568,88421.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161554409,0.00568,88421.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161554609,0.00456,88420.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161555412,0.00456,88420.0,88410.0,0.22410768]
["bitfinex-derivatives","BTCF0:USTF0",1766161555612,0.00456,88420.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161556012,0.00456,88420.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766161556314,0.00456,88420.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766161556621,0.00456,88420.0,88410.0,0.22410768]
["bitfinex-derivatives","BTCF0:USTF0",1766161557513,0.00456,88420.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161558113,0.00456,88420.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161558511,0.0113164,88416.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161559013,0.00456,88420.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161559318,0.0158759,88420.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766161559508,0.0252187,88419.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766161559820,0.0113164,88416.0,88400.0,0.01148811]
["bitfinex-derivatives","BTCF0:USTF0",1766161560418,0.011316,88419.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161560617,0.00456,88420.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161560811,0.00456,88420.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161560812,0.02521852,88419.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161561008,0.0158759,88420.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766161561212,0.0113164,88416.0,88401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161561420,0.0113161,88419.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161561715,0.00456,88420.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161561716,0.0113175,88408.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161562018,0.0149975,88408.0,88387.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766161562215,0.00368,88408.0,88387.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766161562419,0.00368,88408.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766161562626,0.00016971,88407.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766161562917,0.00016971,88407.0,88390.0,0.22431439]
["bitfinex-derivatives","BTCF0:USTF0",1766161563117,0.0113157,88422.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161563317,0.02621806,88421.0,88400.0,0.22982468]
["bitfinex-derivatives","BTCF0:USTF0",1766161563518,0.02517806,88420.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766161563820,0.02517806,88419.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766161564021,0.02517806,88418.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161564220,0.02517806,88417.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766161564423,0.00120971,88421.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766161564620,0.00120971,88421.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161564621,0.02517644,88420.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161564922,0.00120971,88421.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161565110,0.02517604,88420.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766161565306,0.00120971,88421.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161565513,0.02517654,88420.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161565714,0.00120971,88421.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161565918,0.02517654,88420.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766161566113,0.00120971,88421.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766161566819,0.00120971,88421.0,88404.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161567012,0.06089889,88441.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161567213,0.0113142,88433.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161567417,0.0113142,88433.0,88410.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161567418,0.03085656,88432.0,88417.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766161567720,0.03649106,88431.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161567920,0.02517656,88430.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161568121,0.02517656,88429.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161568321,0.0113141,88434.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161568322,0.02517656,88428.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161568520,0.02517656,88427.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766161568721,0.02517656,88426.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766161569023,0.00568,88431.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161569213,0.02517391,88430.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161569412,0.02517391,88429.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161569613,0.02517391,88428.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161569813,0.02517391,88427.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161570014,0.00568,88431.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161570315,0.02517171,88430.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161570514,0.02517171,88429.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161570714,0.02517171,88428.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161570918,0.00568,88438.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161571224,0.00568,88438.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161571415,0.00568,88438.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161571620,0.00568,88438.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161571914,0.00568,88438.0,88419.0,0.0169959]
["bitfinex-derivatives","BTCF0:USTF0",1766161572116,0.00568,88438.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161572323,0.0113141,88434.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161572522,0.00568,88438.0,88419.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161572917,0.0113145,88431.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161573124,0.0113147,88429.0,88416.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161573520,0.0113138,88436.0,88415.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766161573724,0.0113151,88426.0,88408.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766161573927,0.00568,88438.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161574232,0.0113145,88431.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161576124,0.00544,88432.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161576325,0.07221109,88449.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161576326,0.07221109,88449.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161576622,0.0113139,88435.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161576934,0.0169939,88435.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161577117,0.00568,88435.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161577321,0.0113149,88428.0,88416.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161577625,0.0113151,88426.0,88411.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161577817,0.00568,88435.0,88411.0,0.00584961]
["bitfinex-derivatives","BTCF0:USTF0",1766161578016,0.00568,88435.0,88411.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161579544,0.0113145,88431.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161579835,0.0113147,88429.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766161580041,0.011315,88427.0,88411.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161580246,0.0113153,88425.0,88411.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161581143,0.0169949,88428.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161582436,0.00568,88428.0,88414.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766161582939,0.0113122,88449.0,88418.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161582940,0.00448,88430.0,88418.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161583135,0.00388,88433.0,88421.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766161583335,0.0113113,88456.0,88438.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766161583537,0.0113096,88469.0,88440.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161583538,0.02503771,88453.0,88440.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161583734,0.00568,88459.0,88437.0,0.00576961]
["bitfinex-derivatives","BTCF0:USTF0",1766161583936,0.02503459,88458.0,88437.0,0.00576961]
["bitfinex-derivatives","BTCF0:USTF0",1766161584142,0.0113116,88454.0,88437.0,0.00576961]
["bitfinex-derivatives","BTCF0:USTF0",1766161584345,0.00568,88459.0,88437.0,0.00576961]
["bitfinex-derivatives","BTCF0:USTF0",1766161584534,0.0113125,88447.0,88437.0,0.00576961]
["bitfinex-derivatives","BTCF0:USTF0",1766161584935,0.00568,88450.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161585142,0.00568,88449.0,88427.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161585332,0.00568,88449.0,88426.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161585746,0.0113133,88441.0,88426.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161586336,0.0113135,88438.0,88426.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161587041,0.00016961,88442.0,88425.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161587237,0.0113138,88437.0,88425.0,0.00584961]
["bitfinex-derivatives","BTCF0:USTF0",1766161587437,0.0113141,88434.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161587647,0.0113141,88434.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161588053,0.00568,88439.0,88420.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161588354,0.0113136,88438.0,88420.0,0.22414468]
["bitfinex-derivatives","BTCF0:USTF0",1766161588535,0.0113136,88438.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161589039,0.0113138,88436.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161589644,0.0113144,88432.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161589942,0.0113138,88436.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161590135,0.0113141,88434.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161590545,0.0113137,88437.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161590750,0.011314,88435.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161591337,0.0113136,88438.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161591539,0.0113139,88436.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161591851,0.00568,88439.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161592034,0.00568,88439.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161593036,0.0169934,88439.0,88421.0,0.01148531]
["bitfinex-derivatives","BTCF0:USTF0",1766161593236,0.0169934,88439.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161593237,0.0113137,88437.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161593443,0.00568,88439.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161594142,0.0113145,88431.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161594947,0.0113141,88434.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161595449,0.00568,88439.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161595645,0.0113143,88433.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161596041,0.0169935,88439.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766161596436,0.0113139,88435.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161597042,0.00568,88439.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161597342,0.011314,88435.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161597542,0.0113143,88433.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161598247,0.00568,88439.0,88421.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1766161598547,0.0113152,88426.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161598744,0.0113152,88426.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161598941,0.0113147,88429.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161599244,0.0113136,88438.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161599245,0.00568,88439.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161599444,0.02500826,88438.0,88415.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766161599645,0.02500826,88437.0,88416.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766161599842,0.02500826,88436.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161600043,0.00568,88439.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161600233,0.0113139,88435.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161600951,0.0113136,88438.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161601148,0.0113136,88438.0,88412.0,0.00584961]
["bitfinex-derivatives","BTCF0:USTF0",1766161601149,0.02500908,88437.0,88420.0,0.22403894]
["bitfinex-derivatives","BTCF0:USTF0",1766161601351,0.0113132,88441.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161601548,0.0113134,88439.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161602243,0.01148271,88442.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161602447,0.02500861,88441.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766161602651,0.02500861,88440.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161602848,0.01148271,88442.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161603050,0.0113133,88440.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161603446,0.02500967,88439.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161603639,0.0113133,88440.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161603842,0.02500968,88439.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161604043,0.0113133,88440.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161604350,0.02501087,88439.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161604551,0.00016961,88442.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161604747,0.02501088,88441.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161604936,0.00016961,88442.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161605452,0.00016961,88442.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161605850,0.00016961,88442.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161606056,0.02501147,88441.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161606362,0.011314,88435.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161607048,0.0113135,88439.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161607552,0.01148271,88442.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161607745,0.0113133,88440.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161608250,0.0113133,88440.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161608842,0.00016961,88442.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161609248,0.02501553,88441.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161609550,0.00016961,88442.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161610256,0.02501808,88441.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161610557,0.00016961,88442.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161610749,0.02501807,88441.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161610948,0.00016961,88442.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161611150,0.02501823,88441.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161611349,0.00016961,88442.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161611650,0.02502201,88441.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161611849,0.00016961,88442.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161612050,0.0250218,88441.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161612245,0.0113134,88439.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161612453,0.0113138,88437.0,88422.0,0.0169956]
["bitfinex-derivatives","BTCF0:USTF0",1766161612657,0.0113138,88437.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161612857,0.00016961,88442.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161613061,0.0113145,88431.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161613759,0.0113141,88434.0,88422.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161613959,0.0113143,88432.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766161614156,0.0113147,88429.0,88412.0,0.01148641]
["bitfinex-derivatives","BTCF0:USTF0",1766161614364,0.0113147,88429.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161614661,0.0056,88438.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161614859,0.02560511,88437.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161615057,0.0113138,88436.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161615257,0.0113138,88436.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161615461,0.0056,88438.0,88417.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161615658,0.02560642,88437.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161615857,0.0056,88438.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161617059,0.0056,88438.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161617452,0.02560867,88437.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161617647,0.0056,88438.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161617853,0.02560868,88437.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161618061,0.0056,88438.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161618264,0.02560868,88437.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161618462,0.0056,88438.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161618663,0.02560859,88437.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161618963,0.0056,88438.0,88425.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161619163,0.0056,88438.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161619755,0.0056,88438.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766161619962,0.0056,88438.0,88426.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766161621063,0.0056,88438.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161621252,0.00016961,88442.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161621253,0.0113142,88433.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161621450,0.00016961,88442.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161621656,0.00016961,88442.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766161621959,0.0113131,88441.0,88424.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766161622654,0.00016961,88442.0,88428.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766161622860,0.00016961,88442.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161623053,0.0113083,88479.0,88432.0,0.22402355]
["bitfinex-derivatives","BTCF0:USTF0",1766161623265,0.0113083,88479.0,88423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161623266,0.02560062,88478.0,88469.0,0.22402355]
["bitfinex-derivatives","BTCF0:USTF0",1766161623564,0.24112454,88490.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161623759,0.0113091,88473.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161623965,0.0113095,88470.0,88450.0,0.23533545]
["bitfinex-derivatives","BTCF0:USTF0",1766161624259,0.0001695,88469.0,88451.0,0.0058495]
["bitfinex-derivatives","BTCF0:USTF0",1766161624464,0.0113071,88489.0,88459.0,0.22402355]
["bitfinex-derivatives","BTCF0:USTF0",1766161624655,0.0113071,88489.0,88469.0,0.23533315]
["bitfinex-derivatives","BTCF0:USTF0",1766161624851,0.0036,88488.0,88469.0,0.23533315]
["bitfinex-derivatives","BTCF0:USTF0",1766161625058,0.0113073,88487.0,88469.0,0.22402355]
["bitfinex-derivatives","BTCF0:USTF0",1766161625257,0.0139073,88487.0,88469.0,0.22402355]
["bitfinex-derivatives","BTCF0:USTF0",1766161625461,0.01407666,88487.0,88469.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161627267,0.01407666,88487.0,88449.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766161627268,0.01407666,88487.0,88424.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766161627567,0.0113106,88462.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161627875,0.0113111,88458.0,88442.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161628065,0.0113111,88458.0,88443.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161628269,0.0113114,88455.0,88444.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161628567,0.0001695,88459.0,88445.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161628568,0.011311,88458.0,88445.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161629363,0.0113113,88456.0,88445.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161629567,0.0001695,88459.0,88442.0,0.0046895]
["bitfinex-derivatives","BTCF0:USTF0",1766161629761,0.0113123,88448.0,88442.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161629966,0.0113119,88451.0,88442.0,0.0041295]
["bitfinex-derivatives","BTCF0:USTF0",1766161630467,0.0113115,88454.0,88442.0,0.0041295]
["bitfinex-derivatives","BTCF0:USTF0",1766161630870,0.29205215,88500.0,88442.0,0.0041295]
["bitfinex-derivatives","BTCF0:USTF0",1766161631162,0.0113069,88490.0,88460.0,0.27974646]
["bitfinex-derivatives","BTCF0:USTF0",1766161631364,0.00568,88496.0,88461.0,1.4597505]
["bitfinex-derivatives","BTCF0:USTF0",1766161631559,0.0113069,88490.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766161631765,0.00568,88496.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766161631766,0.0113086,88477.0,88469.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161631971,0.0113089,88475.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161632767,0.0113085,88478.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161633169,0.0001696,88482.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161633462,0.0113084,88479.0,88466.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161633654,0.0001696,88482.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161634167,0.0113087,88476.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161634669,0.0113083,88479.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161636559,0.0001696,88482.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161636960,0.0113088,88476.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161637161,0.0113088,88475.0,88463.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161638070,0.0001696,88482.0,88462.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161638773,0.0113089,88475.0,88462.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161641180,0.0113091,88473.0,88462.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161641771,0.0113087,88476.0,88462.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161641968,0.0001696,88482.0,88462.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161642170,0.0113089,88475.0,88462.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161642474,0.00568,88477.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161642673,0.0113099,88467.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766161642885,0.0113088,88475.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766161643079,0.0113104,88463.0,88448.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161643583,0.00568,88477.0,88440.0,1.72226646]
["bitfinex-derivatives","BTCF0:USTF0",1766161643584,0.0113113,88456.0,88449.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161643782,0.0113113,88456.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161643983,0.0113113,88456.0,88448.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161644182,0.0113113,88456.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161644475,0.0001696,88464.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161644678,0.0113106,88461.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161645582,0.0114799,88464.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161645880,0.0113105,88462.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161646669,0.011311,88458.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161646869,0.0113104,88463.0,88435.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766161647074,0.0001696,88464.0,88426.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161647283,0.0001696,88464.0,88398.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766161647284,0.27974646,88440.0,88398.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766161647477,0.0113162,88418.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161647780,0.00568,88425.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766161647981,0.0001696,88417.0,88400.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766161648185,0.0001696,88417.0,88400.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766161648385,0.0001696,88417.0,88403.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161649180,0.0018,88424.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766161649985,0.0018,88424.0,88400.0,0.27991606]
["bitfinex-derivatives","BTCF0:USTF0",1766161650183,0.07297178,88443.0,88400.0,0.27991606]
["bitfinex-derivatives","BTCF0:USTF0",1766161650184,0.0113136,88438.0,88404.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766161650395,0.0113138,88436.0,88400.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766161650589,0.0113157,88422.0,88400.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766161651089,0.0113157,88422.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766161651290,0.0113157,88422.0,88400.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161651291,0.011316,88419.0,88400.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161651492,0.011316,88419.0,88401.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766161651690,0.0113163,88417.0,88400.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161651891,0.0001696,88421.0,88400.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161652188,0.0113159,88420.0,88380.0,0.27974646]
["bitfinex-derivatives","BTCF0:USTF0",1766161652391,0.0113159,88420.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766161652692,0.0113181,88403.0,88390.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766161653378,0.0113181,88403.0,88388.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161654085,0.0113189,88397.0,88368.0,1.44288]
["bitfinex-derivatives","BTCF0:USTF0",1766161654281,0.0113189,88397.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766161654485,0.00568,88402.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161654486,0.27974646,88400.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766161654685,0.27974646,88400.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161654686,0.0113196,88391.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766161654886,0.0113196,88391.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161655078,0.00025828,88390.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161655692,0.00025828,88390.0,88372.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161655989,0.0113198,88389.0,88372.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161656197,0.00025828,88390.0,88366.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161656198,0.0113205,88384.0,88366.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161656785,0.01132,88388.0,88366.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161657296,0.0113204,88384.0,88368.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1766161657490,0.0113204,88384.0,88343.0,0.01144094]
["bitfinex-derivatives","BTCF0:USTF0",1766161657491,0.0113215,88376.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766161657686,0.0113217,88375.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161657900,0.0149217,88375.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161658289,0.0036,88375.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766161658795,0.0037697,88375.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766161659296,0.0037697,88375.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766161659494,0.0037697,88375.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766161660493,8.858e-05,88390.0,88358.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161660803,0.00348,88389.0,88360.0,0.27974646]
["bitfinex-derivatives","BTCF0:USTF0",1766161661298,0.00348,88389.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766161662595,0.00348,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766161663291,0.00348,88389.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766161663498,0.0147999,88389.0,88369.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161663889,0.00348,88389.0,88369.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161664193,0.0113205,88384.0,88369.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161664396,0.0113211,88380.0,88369.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161664595,0.0113217,88375.0,88361.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766161664999,0.0113215,88376.0,88361.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766161665604,0.0170011,88379.0,88361.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766161666699,0.0113213,88377.0,88358.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161667106,0.00568,88379.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766161668807,0.00568,88379.0,88358.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161669010,0.00025828,88390.0,88360.0,0.28036775]
["bitfinex-derivatives","BTCF0:USTF0",1766161669193,0.00025828,88390.0,88369.0,0.28036775]
["bitfinex-derivatives","BTCF0:USTF0",1766161669399,0.00393828,88390.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766161669798,0.00393828,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161669998,0.01525808,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161670210,0.00393828,88390.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766161670912,0.00393828,88390.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766161672000,0.0113199,88389.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766161672602,0.0113199,88389.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766161673804,0.00393828,88390.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766161674307,0.00393828,88390.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766161674506,0.00393828,88390.0,88376.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766161674706,0.00025828,88390.0,88369.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161675011,0.06256824,88414.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161675012,0.0012,88403.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161675307,0.0012,88404.0,88382.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766161676014,0.0001697,88402.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161676912,0.0113184,88400.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161677315,0.0113184,88400.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161677519,0.0001697,88402.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161677702,0.02559549,88401.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161677905,0.02559549,88400.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766161678104,0.0114879,88402.0,88384.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766161678305,0.02560478,88401.0,88384.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766161678508,0.02560478,88400.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766161678814,0.0001697,88402.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766161679506,0.0113187,88398.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161679903,0.0001697,88402.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161680308,0.0001697,88402.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766161680709,0.0001697,88402.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161681107,0.011312,88451.0,88384.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766161681108,1.4438,88432.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766161681408,0.02563733,88431.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766161681613,0.03695193,88430.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766161681804,0.00568,88431.0,88406.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161681805,0.02563733,88429.0,88406.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161682004,0.02563733,88428.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766161682205,0.02563733,88427.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161682402,0.02563733,88426.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161682606,0.02563733,88425.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161682814,0.02563733,88424.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766161683015,0.0113102,88464.0,88411.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1766161683205,0.02561586,88446.0,88428.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766161683402,0.02561586,88445.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161683608,0.0113131,88441.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161683916,0.03129586,88440.0,88418.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766161684102,0.03129586,88439.0,88420.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161684309,0.0058496,88438.0,88420.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161684509,0.0113139,88435.0,88420.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161684709,0.0058496,88438.0,88420.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161684911,0.0058496,88438.0,88418.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766161685212,0.0058496,88438.0,88415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766161685513,0.0113142,88433.0,88415.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766161686019,0.0001696,88438.0,88415.0,0.0008896]
["bitfinex-derivatives","BTCF0:USTF0",1766161686914,0.00568,88445.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766161687111,0.00568,88445.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161687312,0.0113125,88447.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161688020,0.0001696,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161688909,0.0001696,88446.0,88428.0,0.0169948]
["bitfinex-derivatives","BTCF0:USTF0",1766161689216,0.0001696,88446.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766161689717,0.0001696,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161690305,0.0001696,88446.0,88429.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766161691216,0.0001696,88446.0,88428.0,0.0169947]
["bitfinex-derivatives","BTCF0:USTF0",1766161692320,0.0114822,88446.0,88428.0,0.0169947]
["bitfinex-derivatives","BTCF0:USTF0",1766161692519,0.0114822,88446.0,88428.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161693120,0.0114822,88446.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766161693518,0.0113136,88438.0,88415.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161693720,0.0113136,88438.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161693921,0.0113139,88436.0,88416.0,0.0169963]
["bitfinex-derivatives","BTCF0:USTF0",1766161694424,0.0143131,88442.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161694619,0.003,88442.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766161694827,0.0001696,88446.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766161695433,0.0001696,88446.0,88428.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766161695623,0.0001696,88446.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766161696924,0.0001696,88446.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766161697318,0.0001696,88446.0,88428.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766161698323,0.0001696,88446.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766161698523,0.0113126,88445.0,88429.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766161699024,0.0113094,88471.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766161699328,0.0113106,88461.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161699919,0.0113109,88459.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161700120,0.0113112,88457.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161700324,0.01142368,88460.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161700531,0.00011288,88460.0,88443.0,0.0113129]
["bitfinex-derivatives","BTCF0:USTF0",1766161701234,0.00011288,88460.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766161701621,0.00011288,88460.0,88442.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161703234,0.00011288,88460.0,88420.0,0.41081735]
["bitfinex-derivatives","BTCF0:USTF0",1766161703235,0.011312,88450.0,88441.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766161703427,0.011312,88450.0,88437.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161703727,0.0113109,88459.0,88410.0,0.41081735]
["bitfinex-derivatives","BTCF0:USTF0",1766161703930,0.0113109,88459.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766161703931,0.0113138,88436.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766161704129,0.0113138,88436.0,88418.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766161704130,0.0114834,88436.0,88418.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766161704723,0.0114834,88436.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161705230,0.0113144,88432.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161705434,0.0001696,88436.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161706229,0.0113142,88433.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161706736,0.0113133,88440.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161706937,0.00568,88448.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161707133,0.02548678,88447.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161707332,0.02548678,88446.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161707528,0.02548678,88445.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161707839,0.0113136,88438.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161708528,0.00011288,88441.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161708727,0.0113134,88439.0,88421.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766161708926,0.0113137,88437.0,88418.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766161709835,0.0113137,88437.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766161710445,0.0113133,88440.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161710840,0.0113136,88438.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161711139,0.0113139,88436.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161711337,0.0113137,88437.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766161711538,0.011314,88435.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161711724,0.00011288,88441.0,88418.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161711933,0.08088784,88504.0,88431.0,0.42213175]
["bitfinex-derivatives","BTCF0:USTF0",1766161712229,0.0113059,88498.0,88455.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766161712430,0.0113079,88483.0,88456.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161712629,0.0113084,88478.0,88460.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766161712830,0.0113088,88476.0,88460.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161713032,0.0113077,88484.0,88460.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161713232,0.0036,88489.0,88460.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161713233,0.0113093,88472.0,88460.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161713433,0.0113093,88472.0,88461.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161713626,0.0113088,88476.0,88461.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161716330,0.0113076,88485.0,88461.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161716542,0.03598322,88484.0,88460.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161716736,0.0113094,88471.0,88449.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766161716938,0.0113094,88471.0,88450.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161717237,0.0113089,88474.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766161717542,0.0113093,88472.0,88451.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766161717843,0.0001696,88470.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766161718240,0.0001696,88470.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161718640,0.0114791,88470.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161719143,0.0001696,88470.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161719336,0.0001696,88470.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161721246,0.0113096,88469.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161721442,0.0114791,88470.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161721644,0.0113098,88468.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161722036,0.0001696,88470.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161722244,0.0001696,88470.0,88454.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766161722443,0.0001696,88470.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161722635,0.0114791,88470.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161723647,0.0001696,88470.0,88453.0,0.0058496]
["bitfinex-derivatives","BTCF0:USTF0",1766161723848,0.0001696,88470.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161724148,0.0001696,88470.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161724149,0.01131,88466.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161724939,0.0113099,88467.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161725739,0.0114791,88470.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161725940,0.0001696,88470.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161726136,0.0113079,88482.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766161726639,0.0113082,88480.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766161726836,0.00252,88485.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766161727040,0.0113092,88472.0,88454.0,0.0141914]
["bitfinex-derivatives","BTCF0:USTF0",1766161727241,0.00252,88485.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161727436,0.0113098,88468.0,88454.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766161727649,0.00252,88485.0,88455.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161727947,0.0113096,88469.0,88455.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161728446,0.0113099,88467.0,88455.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161729046,0.0113099,88467.0,88456.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161729248,0.00252,88485.0,88456.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161729436,0.0113089,88474.0,88456.0,0.0169911]
["bitfinex-derivatives","BTCF0:USTF0",1766161729953,0.0113092,88472.0,88456.0,0.0169911]
["bitfinex-derivatives","BTCF0:USTF0",1766161730456,0.01131,88466.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161730754,0.0113078,88483.0,88454.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161730945,0.0113093,88472.0,88454.0,0.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1766161732054,0.00252,88485.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766161732359,0.0113084,88479.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766161732542,0.00252,88485.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766161732852,0.00252,88485.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161732853,0.00252,88485.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766161733045,0.0113081,88481.0,88456.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161733445,0.00252,88485.0,88460.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766161733647,0.0113084,88479.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766161734054,0.0113084,88479.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766161734252,0.011308,88482.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766161734544,0.00252,88485.0,88453.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161734545,0.00252,88485.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161734744,0.0008,88493.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766161734955,0.0113071,88489.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161735155,0.011307,88490.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161735454,0.0113072,88488.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161735657,0.0113068,88491.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766161736154,0.0008,88493.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161736155,0.0113076,88485.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161736344,0.0113072,88488.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161737252,0.0113071,88489.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161737659,0.0113071,88489.0,88473.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766161737961,0.0008,88493.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161738150,0.0113073,88488.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161738562,0.0121065,88493.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161738763,0.0113076,88485.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161738964,0.0113078,88483.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161739166,0.0113071,88489.0,88473.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766161740566,0.0008,88493.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161740767,0.02428704,88492.0,88473.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766161740963,0.02428704,88491.0,88473.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766161741159,0.02428704,88490.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161741362,0.02428704,88489.0,88473.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161741567,0.0113082,88480.0,88471.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161741766,0.0113082,88480.0,88464.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766161741962,0.0113082,88480.0,88465.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161742169,0.0113077,88484.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766161742469,0.0001696,88485.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766161742659,0.0113079,88482.0,88467.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766161743060,0.0001696,88485.0,88467.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161743265,0.0001696,88485.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766161744064,0.0001696,88485.0,88470.0,0.27971833]
["bitfinex-derivatives","BTCF0:USTF0",1766161744367,0.00564,88501.0,88470.0,0.27971833]
["bitfinex-derivatives","BTCF0:USTF0",1766161744368,0.0113064,88494.0,88475.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766161744564,0.02430602,88493.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766161744769,0.02430602,88492.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766161744958,0.00564,88501.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161745154,0.0113066,88493.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161745370,0.0113061,88496.0,88476.0,0.0169886]
["bitfinex-derivatives","BTCF0:USTF0",1766161745568,0.02430302,88495.0,88476.0,0.0169886]
["bitfinex-derivatives","BTCF0:USTF0",1766161745754,0.02430302,88494.0,88476.0,0.0169886]
["bitfinex-derivatives","BTCF0:USTF0",1766161745958,0.0113048,88507.0,88484.0,0.27971833]
["bitfinex-derivatives","BTCF0:USTF0",1766161746165,0.0113048,88507.0,88487.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161746365,0.0113051,88505.0,88488.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161746755,0.0113051,88505.0,88487.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161746960,0.0113051,88505.0,88487.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766161747360,0.0113046,88508.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161747562,0.0036,88517.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161747770,0.02427404,88516.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161748071,0.02427404,88515.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161748263,0.02427404,88514.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161748567,0.0113049,88506.0,88489.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766161749157,0.011305,88505.0,88487.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766161751961,0.011305,88505.0,88489.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766161752368,0.011305,88505.0,88487.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161752568,0.011305,88505.0,88488.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766161752767,0.0036,88517.0,88490.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766161752963,0.0113042,88511.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766161753170,0.0113042,88511.0,88495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766161753372,0.0036,88517.0,88495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766161753568,0.02424374,88516.0,88495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766161753767,0.02424374,88515.0,88499.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766161753981,0.0113037,88515.0,88500.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161754276,0.011304,88513.0,88500.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161754477,0.0113036,88516.0,88500.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161754870,0.0113042,88512.0,88500.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161755175,0.00568,88527.0,88500.0,0.28539833]
["bitfinex-derivatives","BTCF0:USTF0",1766161755382,0.0242347,88526.0,88500.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161755572,0.0113038,88515.0,88500.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161755882,0.0113033,88518.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161756071,0.0113043,88511.0,88501.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161756271,0.0113024,88526.0,88501.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161756272,0.0113038,88514.0,88501.0,0.0018895]
["bitfinex-derivatives","BTCF0:USTF0",1766161756775,0.0113042,88512.0,88501.0,0.0018895]
["bitfinex-derivatives","BTCF0:USTF0",1766161756969,0.011304,88513.0,88501.0,0.0018895]
["bitfinex-derivatives","BTCF0:USTF0",1766161757179,0.011304,88513.0,88502.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161757985,0.00568,88527.0,88502.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766161758275,0.0113045,88509.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161758864,0.0113024,88525.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161759065,0.0113048,88507.0,88504.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161759266,0.0113048,88507.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161759490,0.0113044,88510.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161759782,0.011304,88513.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161759973,0.0113043,88511.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161760174,0.0113041,88512.0,88501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161760577,0.0113041,88512.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161760775,0.0113041,88512.0,88498.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161761279,0.00016917,88522.0,88505.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766161761487,0.00016917,88522.0,88507.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766161761780,0.00016917,88522.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766161762279,0.00016917,88522.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766161762474,0.00016917,88522.0,88508.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161763584,0.00016917,88522.0,88509.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161764480,0.00016917,88522.0,88500.0,0.27971833]
["bitfinex-derivatives","BTCF0:USTF0",1766161764677,0.00016917,88522.0,88506.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766161764989,0.00016917,88522.0,88501.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161765672,0.0113045,88509.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161765878,0.0113045,88509.0,88498.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161766275,0.0113048,88507.0,88498.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161766478,0.0113043,88510.0,88498.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161767182,0.0113043,88510.0,88497.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161767387,0.0113043,88510.0,88498.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766161768083,0.0113047,88507.0,88498.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766161769876,0.0113059,88499.0,88490.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161771070,0.0113054,88502.0,88490.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161771779,0.0001695,88503.0,88490.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161773086,0.0114748,88503.0,88462.0,0.06038661]
["bitfinex-derivatives","BTCF0:USTF0",1766161773288,0.0113061,88497.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766161773778,0.0113063,88495.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766161773985,0.0169863,88495.0,88476.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766161774182,0.0169863,88495.0,88478.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766161774386,0.00568,88495.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766161774586,0.0169863,88495.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161774987,0.0169863,88495.0,88479.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766161775783,0.00568,88495.0,88479.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766161775998,0.00568,88495.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161776186,0.0001695,88503.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161776391,0.02882979,88502.0,88479.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161776594,0.0001695,88503.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766161778381,0.0001695,88503.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766161778692,0.0001695,88503.0,88490.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766161779079,0.0001695,88503.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766161779296,0.0001695,88503.0,88490.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766161780192,0.0001695,88503.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766161780389,0.0001695,88503.0,88490.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766161780993,0.0001695,88503.0,88492.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766161782379,0.0001695,88503.0,88494.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766161783293,0.0001695,88503.0,88489.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766161784293,0.0113054,88502.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766161784490,0.0001695,88503.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766161784491,0.0113059,88498.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766161784690,0.0001695,88503.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766161784893,0.0113058,88499.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766161785193,0.011306,88497.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766161785388,0.0001695,88503.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161785389,0.0113069,88490.0,88478.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161785594,0.0113069,88490.0,88478.0,0.0058495]
["bitfinex-derivatives","BTCF0:USTF0",1766161785895,0.00568,88495.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161786096,0.0169863,88495.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161786299,0.0113077,88484.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161786797,0.0113079,88482.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161787196,0.0113078,88483.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161788093,0.0113075,88486.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161788289,0.0113077,88484.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161789598,0.0113076,88485.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161790092,0.0113078,88483.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161790694,0.00568,88486.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161790695,0.0169875,88486.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161791095,0.00568,88486.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161792199,0.0169874,88486.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161792404,0.00568,88486.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161795103,0.0113075,88485.0,88478.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161795503,0.00568,88486.0,88470.0,0.22378878]
["bitfinex-derivatives","BTCF0:USTF0",1766161795699,0.0169874,88486.0,88470.0,0.23509808]
["bitfinex-derivatives","BTCF0:USTF0",1766161796105,0.00568,88486.0,88470.0,0.22378878]
["bitfinex-derivatives","BTCF0:USTF0",1766161796306,0.00568,88486.0,88471.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766161796606,0.00568,88486.0,88470.0,0.22395828]
["bitfinex-derivatives","BTCF0:USTF0",1766161796805,0.0113078,88483.0,88470.0,0.22395828]
["bitfinex-derivatives","BTCF0:USTF0",1766161797304,0.0169874,88486.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766161797607,0.00568,88486.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766161797908,0.0113075,88485.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766161798097,0.00568,88486.0,88471.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766161798296,0.00568,88486.0,88470.0,0.22395828]
["bitfinex-derivatives","BTCF0:USTF0",1766161798297,0.0113078,88483.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161798493,0.0113082,88480.0,88470.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161798710,0.0113082,88480.0,88456.0,1.4534712]
["bitfinex-derivatives","BTCF0:USTF0",1766161798711,0.011309,88474.0,88460.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766161798896,0.0113091,88473.0,88457.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766161799095,0.0113091,88473.0,88458.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766161799293,0.0113091,88473.0,88457.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766161799598,0.0113091,88473.0,88457.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1766161799792,0.00011352,88472.0,88457.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766161800605,0.00011352,88472.0,88456.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766161800606,1.1e-06,88457.0,88456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161800800,0.0113119,88452.0,88430.0,0.23510328]
["bitfinex-derivatives","BTCF0:USTF0",1766161800997,0.0113114,88455.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766161801201,0.0056811,88457.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766161801202,0.0113112,88456.0,88440.0,0.22378878]
["bitfinex-derivatives","BTCF0:USTF0",1766161801505,0.0113112,88456.0,88436.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1766161801703,0.0001696,88455.0,88440.0,0.22378878]
["bitfinex-derivatives","BTCF0:USTF0",1766161802603,0.0001696,88455.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766161802806,0.0016,88454.0,88403.0,0.08085041]
["bitfinex-derivatives","BTCF0:USTF0",1766161803106,0.011315,88427.0,88402.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766161803405,0.0001696,88423.0,88410.0,0.28009671]
["bitfinex-derivatives","BTCF0:USTF0",1766161803595,0.00024,88431.0,88411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161803802,0.0113122,88449.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766161804003,0.00568,88450.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161804004,0.0113126,88446.0,88424.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161804204,8.912e-05,88448.0,88424.0,0.0169953]
["bitfinex-derivatives","BTCF0:USTF0",1766161804408,8.912e-05,88448.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161804409,0.01140142,88448.0,88427.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766161804710,0.0001696,88446.0,88429.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161805103,0.0001696,88446.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766161805306,0.0001696,88446.0,88431.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766161805617,0.0001696,88446.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766161806106,0.0001696,88446.0,88431.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766161806107,1.1e-06,88457.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766161806308,1.44248,88493.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766161806497,1.44248,88493.0,88451.0,0.0169918]
["bitfinex-derivatives","BTCF0:USTF0",1766161806498,0.0113088,88475.0,88451.0,0.0169918]
["bitfinex-derivatives","BTCF0:USTF0",1766161806697,0.0113088,88475.0,88454.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766161806897,0.0113094,88471.0,88451.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161807113,0.0113098,88468.0,88452.0,0.0055696]
["bitfinex-derivatives","BTCF0:USTF0",1766161807298,0.00029461,88470.0,88452.0,0.0055696]
["bitfinex-derivatives","BTCF0:USTF0",1766161807807,0.00029461,88470.0,88458.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766161808195,0.00029461,88470.0,88454.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766161808909,0.00029461,88470.0,88460.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766161809111,0.00029461,88470.0,88456.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766161810203,0.00029461,88470.0,88452.0,0.0168812]
["bitfinex-derivatives","BTCF0:USTF0",1766161811108,0.00029461,88470.0,88452.0,0.0055696]
["bitfinex-derivatives","BTCF0:USTF0",1766161811608,0.00029461,88470.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766161811804,0.00029461,88470.0,88452.0,0.0055696]
["bitfinex-derivatives","BTCF0:USTF0",1766161811805,0.01160411,88470.0,88452.0,0.0055696]
["bitfinex-derivatives","BTCF0:USTF0",1766161812002,0.00029461,88470.0,88452.0,0.0168812]
["bitfinex-derivatives","BTCF0:USTF0",1766161812198,0.00029461,88470.0,88456.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766161814096,0.0113077,88484.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766161814303,1.44252,88505.0,88475.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766161814604,0.0113062,88496.0,88475.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766161814801,0.0113064,88494.0,88475.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766161815010,0.0168264,88494.0,88475.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766161815209,0.02528526,88493.0,88476.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161815405,0.01134272,88517.0,88476.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161815610,0.01134272,88517.0,88480.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161815611,0.0113043,88510.0,88480.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161815801,0.02511272,88509.0,88476.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161816000,0.02511272,88508.0,88476.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161816200,0.0113043,88510.0,88476.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161816402,0.0001695,88502.0,88476.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766161816796,0.0114749,88502.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766161816997,0.0114749,88502.0,88482.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766161817196,0.0001695,88502.0,88482.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766161817398,0.0113043,88511.0,88488.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766161817601,0.0113046,88509.0,88484.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766161817903,1.50568,88516.0,88482.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766161818111,0.0113037,88515.0,88482.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766161818297,0.0001695,88507.0,88482.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766161818699,0.0001695,88507.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766161818913,0.00568,88516.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766161818914,0.00568,88516.0,88493.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161819114,0.00568,88516.0,88499.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766161820118,0.00011257,88516.0,88499.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161820315,0.00011257,88516.0,88499.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766161820524,0.00011257,88516.0,88506.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766161820812,0.00568,88531.0,88505.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161821004,0.0113019,88530.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766161821204,0.0113019,88530.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766161821406,0.00568,88531.0,88505.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161821616,0.00568,88531.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766161821915,0.0113018,88530.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766161822118,0.0113022,88527.0,88507.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766161822310,0.0113021,88528.0,88507.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766161822507,0.0054,88539.0,88523.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766161822712,0.0113,88545.0,88524.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161822901,0.00568,88549.0,88524.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161823110,0.00568,88549.0,88522.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161823111,0.0113009,88537.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161823507,0.0113013,88534.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161823708,0.00568,88549.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161824010,0.0113009,88538.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161824404,0.0113014,88534.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161824819,0.0113009,88538.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161825019,0.00568,88549.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161825813,0.0112997,88547.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161826012,0.0112992,88551.0,88525.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161826209,0.0113008,88538.0,88526.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161826411,0.0160989,88553.0,88526.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161826621,0.0048,88553.0,88526.0,0.0169822]
["bitfinex-derivatives","BTCF0:USTF0",1766161826811,0.0048,88553.0,88522.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161826812,0.0113001,88543.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161827014,0.0048,88553.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161827316,0.0113,88544.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161827524,0.0112999,88545.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161827725,0.00568,88555.0,88527.0,0.016982]
["bitfinex-derivatives","BTCF0:USTF0",1766161827924,0.0112998,88546.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161828108,0.0113001,88543.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161828716,0.00568,88555.0,88522.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161828717,0.0113008,88538.0,88522.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766161828913,0.0112972,88567.0,88528.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161829123,0.00216,88577.0,88540.0,0.42166318]
["bitfinex-derivatives","BTCF0:USTF0",1766161829423,0.011298,88560.0,88541.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161829623,0.011299,88552.0,88539.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161829814,0.00304,88562.0,88540.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161830014,0.0112986,88555.0,88540.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161830210,0.0056,88561.0,88539.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161830537,0.0112999,88545.0,88536.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766161830718,0.0112999,88545.0,88535.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161830917,0.0113002,88543.0,88535.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161831323,0.0113,88544.0,88535.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161831723,0.00016908,88548.0,88532.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161831923,0.0112998,88546.0,88531.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161832313,0.00016908,88548.0,88531.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161832630,0.0113005,88541.0,88531.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161833325,0.0112999,88545.0,88517.0,1.44164]
["bitfinex-derivatives","BTCF0:USTF0",1766161833529,0.00016908,88548.0,88533.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766161833825,0.0112978,88561.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766161834017,0.0112978,88561.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161834420,0.0112987,88555.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161834620,0.0112982,88558.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161834815,0.00172,88564.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161834816,0.0001694,88559.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161836232,0.0112983,88558.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161836735,0.0001694,88559.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766161837033,0.00172,88564.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161837227,0.0112963,88574.0,88543.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161837441,0.0112962,88574.0,88555.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766161837727,0.0112966,88571.0,88556.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161837926,0.0112972,88567.0,88556.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766161838120,0.0112974,88564.0,88556.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766161838625,0.0112977,88562.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766161838929,0.00304,88577.0,88542.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1766161839133,0.0112959,88576.0,88542.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1766161839337,0.0112959,88576.0,88544.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766161839628,0.0112959,88576.0,88551.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161839629,0.011298,88560.0,88551.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161840025,0.011298,88560.0,88552.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161840227,0.011298,88560.0,88553.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161840537,0.0001694,88569.0,88554.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161840538,0.0112983,88558.0,88554.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161840826,0.0112969,88568.0,88538.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1766161841030,0.0112969,88568.0,88539.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161841226,0.0112978,88561.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766161841415,0.0112959,88576.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766161841618,0.02551614,88575.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766161841814,0.0112981,88559.0,88549.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161842020,0.0112981,88559.0,88550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766161842219,0.0112987,88555.0,88551.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161842424,0.0112989,88553.0,88549.0,0.0058494]
["bitfinex-derivatives","BTCF0:USTF0",1766161842625,0.0112992,88550.0,88535.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1766161842825,0.0112992,88550.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161843431,0.0056,88564.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766161843631,0.0112993,88550.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161844032,0.0112993,88550.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161844329,0.0001694,88551.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161844534,0.0112971,88567.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766161844731,0.0112973,88565.0,88548.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161845035,0.0112969,88568.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766161845531,0.0112975,88564.0,88550.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161846327,0.0112978,88562.0,88550.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161846631,0.0112983,88558.0,88550.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161846930,0.0001694,88567.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766161847131,0.02560584,88566.0,88530.0,0.42166438]
["bitfinex-derivatives","BTCF0:USTF0",1766161847334,0.0112995,88549.0,88531.0,1.4412]
["bitfinex-derivatives","BTCF0:USTF0",1766161847524,0.0112995,88549.0,88532.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161847831,0.0114689,88549.0,88532.0,0.0058494]
["bitfinex-derivatives","BTCF0:USTF0",1766161848922,0.0001694,88549.0,88533.0,1.4581813]
["bitfinex-derivatives","BTCF0:USTF0",1766161849130,0.0112995,88548.0,88533.0,1.44688]
["bitfinex-derivatives","BTCF0:USTF0",1766161849522,0.0001694,88549.0,88532.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161850023,0.0001694,88549.0,88533.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161850226,0.0036,88571.0,88533.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766161850227,0.0036,88571.0,88539.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161850434,0.0112971,88567.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766161850636,0.0112973,88565.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766161850838,0.0112976,88563.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766161851032,0.02565136,88562.0,88540.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161851338,0.0001694,88560.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766161851541,1.36e-06,88559.0,88550.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766161852035,1.36e-06,88559.0,88549.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161853026,0.06079264,88573.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766161853234,0.0112949,88585.0,88560.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161853434,0.0112949,88585.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161853634,0.011296,88576.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161853830,0.0112959,88576.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161854138,0.0001694,88577.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161854338,0.0114653,88577.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161854539,0.0001694,88577.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161854937,0.0022,88590.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161855136,0.0112958,88577.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161855338,0.0112955,88580.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161855537,0.0112958,88577.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161856142,0.011297,88568.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161856341,0.0112965,88572.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161856636,0.0112968,88570.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161856838,0.0022,88590.0,88560.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161857142,0.0112969,88568.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161857539,0.0022,88590.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161857843,0.0112966,88571.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161858039,0.0112962,88574.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161858238,0.0112969,88569.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161859140,0.0112974,88565.0,88560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161859339,0.0112974,88565.0,88561.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161859940,0.0112976,88563.0,88560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766161860135,0.0022,88590.0,88540.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161860341,0.00568,88589.0,88541.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1766161860551,0.0112992,88551.0,88542.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1766161860743,0.0112968,88569.0,88542.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1766161860940,0.0112998,88546.0,88537.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1766161861139,0.0114686,88550.0,88538.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161861336,0.0001694,88550.0,88538.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161861537,0.0001694,88550.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161861745,0.0001694,88550.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161861942,0.0113002,88543.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161862742,0.0112997,88546.0,88535.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161863136,0.0113001,88544.0,88533.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161863439,0.0113001,88544.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161864046,0.0001694,88550.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161864242,0.0113007,88539.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161864439,0.0113006,88539.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161864638,0.02518319,88538.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161864842,0.02518319,88537.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161865050,0.0113,88544.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161865248,0.0113003,88542.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161865438,0.02518323,88541.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161865639,0.02518323,88540.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161865840,0.02518323,88539.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161866044,0.0113001,88543.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161866245,0.02517853,88542.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161866551,0.02517853,88541.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161866740,0.02517853,88540.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161866941,0.02517853,88539.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161867247,0.0001694,88550.0,88501.0,0.06242594]
["bitfinex-derivatives","BTCF0:USTF0",1766161867248,0.0112995,88548.0,88501.0,0.06242594]
["bitfinex-derivatives","BTCF0:USTF0",1766161867454,0.0112995,88548.0,88500.0,0.41036268]
["bitfinex-derivatives","BTCF0:USTF0",1766161867455,0.02517164,88547.0,88522.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161867639,0.02517164,88546.0,88530.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1766161867948,0.0112995,88548.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161868152,0.02516902,88547.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161868357,0.0112958,88577.0,88537.0,0.29053791]
["bitfinex-derivatives","BTCF0:USTF0",1766161868542,0.0112958,88577.0,88530.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161868543,0.00568,88576.0,88532.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766161868748,0.0112987,88554.0,88533.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161869146,0.0112991,88551.0,88533.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161869451,0.0001694,88551.0,88533.0,0.0058494]
["bitfinex-derivatives","BTCF0:USTF0",1766161870839,0.0112996,88547.0,88533.0,0.0058494]
["bitfinex-derivatives","BTCF0:USTF0",1766161871240,0.0114686,88551.0,88533.0,0.0058494]
["bitfinex-derivatives","BTCF0:USTF0",1766161871545,0.0112995,88548.0,88533.0,0.0058494]
["bitfinex-derivatives","BTCF0:USTF0",1766161871746,0.0001694,88551.0,88534.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161871939,0.0112999,88545.0,88535.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161872144,0.0113003,88542.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161872640,0.0026894,88551.0,88529.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161872950,0.0113019,88529.0,88526.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766161873156,0.0113022,88527.0,88513.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161873344,0.00010878,88528.0,88512.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161874542,0.00010878,88528.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766161874749,0.00099999,88580.0,88518.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1766161874750,0.0112967,88570.0,88518.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1766161874952,0.0112988,88554.0,88530.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1766161875154,0.0112988,88554.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161875587,0.0036,88561.0,88531.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161875754,0.0001694,88551.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766161876057,0.00224,88567.0,88541.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161876249,0.00224,88567.0,88542.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161876446,0.0112975,88564.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766161876647,0.0112952,88582.0,88542.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161876648,0.0112969,88569.0,88542.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161876953,0.0001694,88564.0,88547.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161877453,0.0001694,88564.0,88550.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1766161877656,0.0112962,88574.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766161877950,0.0112965,88572.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766161878151,0.0112951,88583.0,88551.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161878557,0.00232,88584.0,88551.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161878759,0.0001694,88576.0,88551.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161879251,0.0112965,88572.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766161879456,0.011296,88575.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766161879758,0.0112964,88572.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766161880459,0.0001694,88576.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766161880847,0.0001694,88576.0,88551.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161881048,0.0112965,88571.0,88551.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161881249,0.0112961,88575.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766161881643,0.0001694,88576.0,88557.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766161881844,0.0001694,88576.0,88558.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161882049,0.0001694,88576.0,88559.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766161882245,0.0001694,88576.0,88560.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161882442,0.011295,88583.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766161882649,0.0112954,88581.0,88564.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161883048,0.00232,88584.0,88564.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161883247,0.0112961,88575.0,88564.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161883454,0.00232,88584.0,88563.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161883647,0.0112957,88578.0,88563.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161883857,0.0112961,88575.0,88563.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161884155,0.0112954,88580.0,88563.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161884355,0.0112959,88577.0,88564.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161884562,0.0112964,88572.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161884757,0.0112964,88572.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161884953,0.0112946,88587.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161885255,0.0112962,88574.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161885652,0.0112958,88577.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161886253,0.0112961,88575.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161886455,0.0112963,88573.0,88561.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161886653,0.0112963,88573.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161886960,0.0112967,88571.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161887159,0.0112961,88575.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161888361,0.0112956,88579.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161888567,0.0112952,88582.0,88562.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161888855,0.0056,88592.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766161889057,0.06084274,88617.0,88570.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161889264,0.02452518,88616.0,88585.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766161889463,0.03581618,88615.0,88591.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766161889759,0.04689063,88627.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766161889760,0.0112895,88626.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766161889966,0.0112893,88629.0,88605.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766161890164,0.0112886,88634.0,88610.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161890460,0.0112889,88632.0,88611.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161890658,0.0112888,88632.0,88613.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766161890861,0.011289,88630.0,88614.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161891066,0.0112885,88634.0,88614.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161891564,0.0112889,88631.0,88614.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766161891759,0.07212664,88671.0,88620.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161891966,0.0112864,88651.0,88637.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766161892261,0.32055261,88670.0,88638.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161892262,0.0112859,88655.0,88638.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161892457,0.0112831,88677.0,88638.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161892458,0.0112844,88667.0,88640.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161892660,0.00364,88684.0,88650.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161892862,0.011284,88670.0,88658.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766161893057,0.10241535,88692.0,88659.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161893258,0.0112832,88676.0,88659.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161893461,0.09015465,88692.0,88659.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161893656,0.0056,88691.0,88659.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161893856,0.0112826,88681.0,88659.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161894069,0.00016853,88679.0,88661.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1766161894568,0.0112835,88674.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161894767,0.00016853,88679.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161894768,0.01145133,88679.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161894963,0.0112835,88674.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161895157,0.0112833,88675.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766161895470,0.0112838,88672.0,88663.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161895660,0.0112838,88672.0,88664.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161895858,0.00016853,88679.0,88664.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161896065,0.012,88700.0,88665.0,0.11875467]
["bitfinex-derivatives","BTCF0:USTF0",1766161896368,0.012,88700.0,88664.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161896670,0.0112784,88714.0,88690.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161896872,0.0112784,88714.0,88691.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766161897169,0.00016883,88711.0,88694.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766161897360,0.00016883,88711.0,88700.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161897563,0.00016883,88711.0,88701.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161897760,0.00016883,88711.0,88694.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766161898165,0.0112795,88705.0,88659.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766161898371,0.0112795,88705.0,88670.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161898571,0.0112795,88705.0,88671.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161898770,0.0112814,88690.0,88660.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161899070,0.0112814,88690.0,88661.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161899263,0.00016909,88684.0,88667.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766161899569,0.0112823,88683.0,88652.0,1.43992]
["bitfinex-derivatives","BTCF0:USTF0",1766161899776,0.0112823,88683.0,88653.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161900067,0.00016909,88684.0,88653.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161900269,0.01145119,88684.0,88653.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161900471,0.0112843,88668.0,88640.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161900773,0.0112856,88657.0,88645.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161900963,0.01145409,88663.0,88645.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161901369,0.0112868,88648.0,88645.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161901675,0.00568,88653.0,88626.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1766161901858,0.00016919,88663.0,88630.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161901859,0.0112853,88660.0,88630.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161902058,0.0169651,88661.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161902277,0.00568,88661.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161902573,0.0112852,88660.0,88635.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161902773,0.0112852,88660.0,88635.0,0.00200919]
["bitfinex-derivatives","BTCF0:USTF0",1766161902977,0.00568,88661.0,88640.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161903166,0.00016919,88663.0,88640.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161903366,0.00016919,88663.0,88641.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766161903573,0.00016919,88663.0,88642.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161905666,0.00016919,88663.0,88643.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161906172,0.00016919,88663.0,88644.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766161906762,0.00016919,88663.0,88643.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161907164,0.00016919,88663.0,88635.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161907669,0.0112854,88659.0,88636.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161908169,0.00016919,88663.0,88640.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161908372,0.00016919,88663.0,88648.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766161908572,0.00016919,88663.0,88649.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161910077,0.00016919,88663.0,88640.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161910583,0.0112858,88656.0,88641.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161910767,0.00016919,88663.0,88601.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766161910768,0.0056,88655.0,88601.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766161910971,0.0056,88655.0,88620.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161911171,0.0018,88656.0,88630.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161911378,0.0018,88656.0,88633.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766161911679,0.0112866,88649.0,88625.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766161911878,0.00016919,88646.0,88628.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161912083,0.00016919,88646.0,88629.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161912487,0.00016919,88646.0,88630.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161912683,0.00016919,88646.0,88630.0,0.29043219]
["bitfinex-derivatives","BTCF0:USTF0",1766161912880,0.00016919,88646.0,88632.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766161913279,0.00016919,88646.0,88629.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161913280,0.0112845,88666.0,88642.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766161913577,0.00212,88665.0,88643.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161913777,0.00212,88665.0,88650.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766161913976,0.00212,88665.0,88645.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766161914181,0.0112852,88661.0,88643.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161914481,0.0112852,88661.0,88646.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161914889,0.0112855,88658.0,88646.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161915183,0.0112867,88648.0,88626.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766161915373,0.0112867,88648.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161915582,0.0112875,88642.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161915981,0.0112879,88639.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161916181,0.0112879,88639.0,88626.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161916182,0.00016919,88643.0,88626.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161916387,0.00016919,88643.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161916685,0.00016919,88643.0,88628.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161917073,0.0112883,88636.0,88628.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161917281,0.0112877,88641.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161917476,0.00016919,88643.0,88633.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766161917782,0.00016919,88643.0,88630.0,0.29043229]
["bitfinex-derivatives","BTCF0:USTF0",1766161918087,0.00016919,88643.0,88628.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766161918289,0.00016919,88643.0,88631.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766161918678,0.00016919,88643.0,88628.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766161918977,0.00016919,88643.0,88628.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766161919181,0.00016919,88643.0,88631.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766161919385,0.00016919,88643.0,88630.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766161919977,0.00016919,88643.0,88628.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766161920189,0.00036,88652.0,88627.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161920373,0.00036,88652.0,88630.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161920577,0.0112852,88661.0,88639.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766161920791,0.0112855,88658.0,88639.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161921086,0.00368,88660.0,88639.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161921288,0.00016919,88658.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161921592,1.43956,88677.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161921781,0.0112846,88665.0,88643.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766161921979,0.0112856,88657.0,88641.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161922178,0.27914329,88680.0,88617.0,0.03951571]
["bitfinex-derivatives","BTCF0:USTF0",1766161922179,0.0056,88662.0,88627.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1766161922385,0.0112863,88652.0,88630.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766161922885,0.0056,88662.0,88623.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766161923087,0.0112873,88644.0,88625.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766161923282,0.0112855,88658.0,88625.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766161923283,0.00016919,88643.0,88626.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161923890,0.0112875,88642.0,88626.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161924076,0.00016919,88643.0,88626.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161924280,0.0112887,88633.0,88626.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161924490,0.0112887,88633.0,88614.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1766161924686,0.00016919,88643.0,88610.0,0.27924611]
["bitfinex-derivatives","BTCF0:USTF0",1766161925301,0.00016919,88643.0,88620.0,0.27914329]
["bitfinex-derivatives","BTCF0:USTF0",1766161925596,0.00016919,88643.0,88631.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766161925788,0.00016919,88643.0,88629.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161925989,0.00016919,88643.0,88626.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161926186,0.0112886,88634.0,88623.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161926386,0.00016919,88643.0,88623.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161927185,0.00016919,88643.0,88627.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766161927385,0.00016919,88643.0,88628.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161927592,0.00016919,88643.0,88629.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766161928101,0.00016919,88643.0,88628.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161929097,0.0112885,88635.0,88623.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161929288,0.0112885,88635.0,88624.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161929494,0.0112887,88633.0,88624.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161930294,0.00016919,88643.0,88624.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766161930790,9e-08,88643.0,88630.0,0.40877615]
["bitfinex-derivatives","BTCF0:USTF0",1766161930992,9e-08,88643.0,88631.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161932295,9e-08,88643.0,88632.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766161933298,9e-08,88643.0,88631.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161933884,9e-08,88643.0,88634.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766161934091,9e-08,88643.0,88636.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766161934287,9e-08,88643.0,88641.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766161934496,0.0112829,88678.0,88655.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766161934789,0.00364,88677.0,88653.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161935095,0.0149231,88677.0,88654.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161935494,0.011284,88670.0,88654.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161935696,0.011284,88670.0,88640.0,0.40877615]
["bitfinex-derivatives","BTCF0:USTF0",1766161935697,0.0112848,88664.0,88648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161935993,0.0112846,88665.0,88648.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161936494,0.00016919,88674.0,88648.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1766161936694,0.0112836,88673.0,88653.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766161936893,0.00016919,88674.0,88653.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766161937400,0.00016919,88674.0,88656.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766161937593,0.00016919,88674.0,88653.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766161937802,0.00016919,88674.0,88648.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1766161937999,0.011284,88670.0,88648.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1766161938394,1.43956,88691.0,88648.0,0.00584919]
["bitfinex-derivatives","BTCF0:USTF0",1766161938395,0.0112811,88693.0,88660.0,0.40877615]
["bitfinex-derivatives","BTCF0:USTF0",1766161938591,0.0167396,88705.0,88680.0,0.40877615]
["bitfinex-derivatives","BTCF0:USTF0",1766161938795,0.00546,88705.0,88681.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161939098,0.00546,88705.0,88690.0,0.40877615]
["bitfinex-derivatives","BTCF0:USTF0",1766161939302,0.00546,88705.0,88688.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766161939303,0.00546,88705.0,88689.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161939503,0.0112796,88704.0,88689.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161939703,0.00546,88705.0,88663.0,0.03951571]
["bitfinex-derivatives","BTCF0:USTF0",1766161939901,0.00568,88703.0,88670.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766161940102,0.0112809,88695.0,88670.0,0.40877615]
["bitfinex-derivatives","BTCF0:USTF0",1766161940289,0.00368,88703.0,88674.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766161940489,0.0112799,88702.0,88678.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766161940696,0.00016919,88699.0,88686.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766161941102,0.00016919,88699.0,88681.0,0.01145159]
["bitfinex-derivatives","BTCF0:USTF0",1766161941304,0.00016919,88699.0,88684.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766161941701,0.00016919,88699.0,88681.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161941901,0.00016919,88699.0,88682.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766161942290,0.00016919,88699.0,88681.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1766161942495,0.00546,88705.0,88692.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766161942701,0.00546,88705.0,88693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161943403,0.0112783,88715.0,88693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161943590,0.0112789,88710.0,88694.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766161943997,0.00016919,88713.0,88681.0,0.01145169]
["bitfinex-derivatives","BTCF0:USTF0",1766161944296,0.0112795,88706.0,88684.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766161944606,0.00016919,88713.0,88687.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766161944800,0.0112791,88708.0,88682.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766161945005,0.0112791,88708.0,88683.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766161945309,0.0112791,88708.0,88687.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766161945699,0.00016919,88713.0,88686.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766161945997,0.00016919,88713.0,88687.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766161946407,0.0112791,88708.0,88689.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766161946602,0.0112795,88705.0,88686.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766161946797,0.011279,88710.0,88691.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766161946996,0.0112793,88707.0,88687.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766161947199,0.0112793,88707.0,88689.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766161947406,0.0112788,88710.0,88689.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766161947709,0.0112788,88710.0,88682.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766161947912,0.00016919,88713.0,88696.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766161948111,0.0112772,88723.0,88703.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766161948404,0.00368,88728.0,88702.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161948705,1.50368,88728.0,88702.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161948908,1.50368,88728.0,88700.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766161949106,0.0112768,88727.0,88707.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766161949308,0.00016908,88723.0,88710.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766161949503,0.00016908,88723.0,88708.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766161949699,0.00016908,88723.0,88710.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766161949900,0.00016908,88723.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161950509,0.0112777,88719.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161950805,0.00016908,88723.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161951320,0.0112764,88729.0,88710.0,0.42005495]
["bitfinex-derivatives","BTCF0:USTF0",1766161951502,0.01101729,88746.0,88711.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161951503,0.0112764,88730.0,88711.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161951700,1.55,88741.0,88711.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161952011,0.0156754,88738.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161952213,0.00016908,88728.0,88705.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161952405,0.00016908,88728.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161952596,0.011278,88717.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161953004,0.00016908,88728.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161953713,0.0112792,88708.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161953901,0.00368,88718.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161954212,0.0112781,88716.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161954407,0.00368,88718.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161954809,0.0112783,88715.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161955006,0.0149579,88718.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161955315,0.00016908,88728.0,88705.0,0.01127948]
["bitfinex-derivatives","BTCF0:USTF0",1766161955621,0.0112776,88720.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161955817,0.0112777,88720.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161956009,0.00568,88726.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161956209,0.011277,88725.0,88706.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766161956400,0.0112775,88721.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161956605,0.00568,88726.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161956805,0.0112778,88719.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161957017,0.0112782,88716.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161957218,0.0112788,88711.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161957518,0.0112784,88714.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161958013,0.0112792,88708.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161958612,0.011279,88709.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161959321,0.0112793,88707.0,88705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161960612,0.0112808,88695.0,88674.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766161960812,0.0112811,88692.0,88672.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766161961012,0.0112807,88695.0,88674.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766161961211,0.0112811,88692.0,88673.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161961522,0.40818626,88720.0,88673.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161961523,0.06058087,88734.0,88680.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161961819,0.0112793,88706.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161962011,0.0112796,88705.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161962207,0.0112802,88699.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161962412,0.0056,88708.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161963221,0.0112802,88700.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161964918,0.0112792,88707.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161965123,0.0112798,88703.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161965425,0.0112801,88701.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161966530,0.0112802,88699.0,88698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161967118,0.00568,88700.0,88672.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1766161967623,0.00568,88700.0,88662.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766161967624,0.0112828,88680.0,88662.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766161967824,0.0112828,88680.0,88663.0,0.0169648]
["bitfinex-derivatives","BTCF0:USTF0",1766161968225,0.01145188,88680.0,88663.0,0.01713388]
["bitfinex-derivatives","BTCF0:USTF0",1766161968427,0.0001202,88679.0,88664.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161968724,0.00016908,88680.0,88664.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161968930,8e-08,88680.0,88675.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766161969130,0.06073052,88711.0,88664.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161969131,0.0112801,88700.0,88670.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161969330,0.0004,88702.0,88681.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766161969528,0.01128,88701.0,88683.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766161969722,0.01128,88701.0,88671.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161969723,0.0112803,88699.0,88680.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766161969919,0.0112802,88700.0,88682.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766161970120,0.0112804,88698.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161970526,0.00016908,88700.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161970719,1.43872,88718.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161970720,0.0112787,88712.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161970921,0.00368,88711.0,88692.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766161971224,0.0112789,88710.0,88691.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766161971425,0.0112792,88708.0,88687.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766161971729,0.01144858,88706.0,88684.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766161972115,0.01144858,88706.0,88687.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766161972321,0.00016908,88706.0,88689.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766161972523,0.00016908,88706.0,88682.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161972524,0.00232,88729.0,88690.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161972726,0.00232,88729.0,88697.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766161972926,0.0112782,88716.0,88694.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161973139,0.0112784,88714.0,88695.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766161973533,0.01144735,88713.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161973737,0.00016885,88713.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161974228,0.00016885,88713.0,88687.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161974434,0.00016885,88713.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766161974737,0.00016885,88713.0,88690.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161975329,0.00016885,88713.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161975523,0.00016885,88713.0,88705.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766161975722,5e-08,88713.0,88705.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766161975930,5e-08,88713.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766161976138,5e-08,88713.0,88704.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766161976740,5e-08,88713.0,88698.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766161978038,5e-08,88713.0,88693.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161978339,5e-08,88713.0,88695.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766161979244,5e-08,88713.0,88694.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161979540,5e-08,88713.0,88698.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766161980045,0.01127865,88713.0,88694.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161980236,5e-08,88713.0,88694.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161980537,5e-08,88713.0,88674.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161980840,0.0112814,88690.0,88668.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766161981134,0.00368,88697.0,88677.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766161981341,0.40818626,88720.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161981342,0.00016908,88696.0,88678.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161981525,0.00016908,88696.0,88679.0,0.0149627]
["bitfinex-derivatives","BTCF0:USTF0",1766161981730,0.00016908,88696.0,88679.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766161982031,8e-08,88696.0,88680.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161982235,0.0112776,88720.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766161982431,0.00368,88719.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766161982633,0.0112776,88720.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766161982837,0.00488,88719.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766161983037,0.00368,88718.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766161983233,0.00016908,88717.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161983432,0.00016908,88717.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766161984339,0.00016908,88717.0,88704.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766161984844,0.01144708,88717.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161985643,0.0112783,88714.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161985842,0.0112787,88712.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161986936,0.00016908,88717.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161986937,0.0112784,88714.0,88700.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161987248,8e-08,88717.0,88700.0,0.40835534]
["bitfinex-derivatives","BTCF0:USTF0",1766161987540,0.0112714,88769.0,88700.0,0.40835534]
["bitfinex-derivatives","BTCF0:USTF0",1766161987541,0.0112729,88758.0,88707.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161987737,0.0112725,88760.0,88720.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161987945,1.511272,88764.0,88730.0,0.40818626]
["bitfinex-derivatives","BTCF0:USTF0",1766161988155,1.511272,88764.0,88736.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766161988340,1.511272,88764.0,88741.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161988544,0.00184,88765.0,88741.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766161988732,0.00184,88765.0,88744.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766161988937,0.00184,88765.0,88748.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766161989136,0.01153632,88786.0,88748.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766161989137,0.0112707,88774.0,88748.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766161989334,0.19701872,88843.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161989335,0.011272,88764.0,88752.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161989535,0.011273,88756.0,88727.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1766161989753,0.0112736,88752.0,88728.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161989940,0.0112742,88747.0,88728.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161990145,0.00368,88756.0,88730.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161990352,0.00368,88756.0,88731.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766161990649,1.5,88772.0,88741.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766161990650,0.0012,88765.0,88741.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766161990844,0.0012,88765.0,88742.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766161991040,0.0012,88765.0,88746.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766161991243,0.0112705,88776.0,88746.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766161991541,0.0112709,88773.0,88746.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766161991739,0.0112714,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161991942,0.0112713,88769.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161992758,1.43836,88793.0,88759.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161992947,0.10050623,88834.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161992948,0.08061998,88832.0,88760.0,1.44024]
["bitfinex-derivatives","BTCF0:USTF0",1766161993150,0.0112659,88812.0,88780.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161993349,0.00568,88811.0,88780.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161993646,0.00568,88811.0,88790.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161993839,0.0112639,88828.0,88790.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161993840,0.00188,88820.0,88791.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161994155,0.00188,88820.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161994357,0.0112652,88818.0,88790.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161994850,0.0112652,88818.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161994851,0.00432,88818.0,88787.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766161995239,0.00432,88818.0,88790.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161995447,0.0112621,88842.0,88808.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161995635,0.0112624,88840.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766161995838,0.00368,88839.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766161996046,0.00368,88839.0,88816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161996247,0.0112635,88831.0,88816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161996550,0.0112634,88832.0,88816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161996853,0.00568,88831.0,88816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161997148,0.0112637,88830.0,88816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766161997445,0.00016846,88832.0,88791.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766161997446,0.00568,88829.0,88791.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766161997649,0.00568,88838.0,88810.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766161997841,0.00568,88838.0,88811.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766161998039,0.00568,88837.0,88811.0,0.0169459]
["bitfinex-derivatives","BTCF0:USTF0",1766161998544,0.00016855,88833.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766161998943,0.00016855,88833.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766161999839,0.00016855,88833.0,88815.0,0.01143439]
["bitfinex-derivatives","BTCF0:USTF0",1766162000035,0.0112613,88849.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162000233,0.01141832,88862.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162000234,0.001,88841.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766162000443,0.00568,88841.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766162000640,1.5,88849.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766162000847,0.0112621,88843.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162001042,0.00188,88848.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162001246,0.0112627,88838.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162001445,0.0112629,88836.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162001642,0.00372,88835.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162001955,0.00492,88842.0,88820.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162002152,0.00492,88842.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162002349,0.00492,88842.0,88815.0,0.01143439]
["bitfinex-derivatives","BTCF0:USTF0",1766162002744,0.0112623,88841.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162002946,0.00492,88842.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162003157,0.0112632,88834.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162003349,0.0112625,88839.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162003543,0.00408,88838.0,88815.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162003852,0.00232,88837.0,88820.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766162004052,1.5,88858.0,88827.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162004359,0.00568,88868.0,88840.0,0.28925121]
["bitfinex-derivatives","BTCF0:USTF0",1766162004543,0.0056,88867.0,88845.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162004950,0.0112599,88859.0,88845.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162005155,0.0056,88867.0,88845.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162005156,0.0112594,88863.0,88845.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162005348,0.0112599,88859.0,88845.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162005551,0.0056,88867.0,88829.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766162005855,0.0112594,88863.0,88828.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162006056,0.0112548,88900.0,88838.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1766162006361,0.08061117,88938.0,88872.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766162006362,0.00188,88920.0,88872.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766162006649,0.00016857,88905.0,88887.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766162007052,0.00016857,88905.0,88893.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766162007248,0.00016857,88905.0,88890.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162007249,0.0112473,88960.0,88890.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162007455,0.28042749,88933.0,88905.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766162007651,0.0112507,88932.0,88906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162007851,0.28042749,88933.0,88910.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162008158,1.5,88950.0,88923.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766162008454,0.0112506,88933.0,88913.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162008655,0.00572,88941.0,88919.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766162008853,0.00572,88941.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162009055,0.0112491,88945.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162009260,0.27798891,88960.0,88921.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162009453,0.00376,88959.0,88926.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766162009654,0.0112488,88947.0,88934.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162009855,0.0112482,88952.0,88934.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162010155,0.0112482,88952.0,88900.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162010156,0.0112486,88949.0,88914.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766162010355,0.0112486,88949.0,88887.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766162010356,0.0112496,88941.0,88910.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162010557,0.00194841,88970.0,88924.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766162010558,0.0112476,88957.0,88924.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766162010750,0.011248,88954.0,88925.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766162010946,0.0038,88956.0,88910.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162011146,0.0112484,88950.0,88911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162011357,0.00016837,88942.0,88924.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162011556,0.00016837,88942.0,88925.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766162011557,0.00572,88941.0,88925.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766162012151,0.00572,88941.0,88900.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162012353,0.00572,88941.0,88915.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766162012555,0.0112504,88935.0,88910.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766162012756,0.0112506,88933.0,88881.0,1.43624]
["bitfinex-derivatives","BTCF0:USTF0",1766162013062,0.00572,88941.0,88888.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766162013063,0.0112525,88918.0,88888.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766162013358,0.00016869,88912.0,88894.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162013559,0.00016869,88912.0,88894.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162013560,0.011254,88906.0,88894.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162014156,0.0112545,88902.0,88894.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162014360,0.00572,88901.0,88894.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162015051,0.0112553,88896.0,88861.0,1.43604]
["bitfinex-derivatives","BTCF0:USTF0",1766162015251,0.00572,88901.0,88870.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162015457,0.00192,88900.0,88886.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766162015664,0.011255,88898.0,88860.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162015958,0.00016869,88888.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162016163,0.00572,88887.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162017361,0.0169765,88887.0,88870.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766162017662,0.0169765,88887.0,88850.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162017663,0.0112569,88883.0,88854.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766162017864,0.0112574,88879.0,88856.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766162018059,0.0112581,88874.0,88850.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766162018259,0.0038,88873.0,88850.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766162018461,0.00524,88872.0,88850.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766162018760,1.43596,88893.0,88818.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766162018761,0.0112618,88845.0,88818.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766162018966,0.0112626,88838.0,88810.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162019166,0.011263,88835.0,88805.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766162019356,0.0112635,88831.0,88801.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766162019559,9.487e-05,88830.0,88797.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766162019761,0.00016889,88822.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162020058,0.0112655,88816.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162020360,0.00572,88815.0,88805.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162020558,0.00572,88815.0,88781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766162020760,0.00572,88815.0,88770.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162021067,0.0112667,88806.0,88778.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766162021254,0.00572,88805.0,88778.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766162021449,0.00572,88805.0,88771.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162021654,0.00016889,88797.0,88779.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766162021852,0.00112,88796.0,88779.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766162022064,0.00112,88796.0,88780.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766162022368,0.00016889,88797.0,88784.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766162022670,0.0112591,88866.0,88793.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766162022671,0.0112641,88827.0,88793.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766162022865,0.27798891,88830.0,88780.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162023068,0.0112639,88828.0,88790.0,0.27798891]
["bitfinex-derivatives","BTCF0:USTF0",1766162023257,0.0112639,88828.0,88799.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766162023458,0.0112632,88834.0,88783.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766162023766,9e-08,88807.0,88800.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766162023965,9e-08,88807.0,88804.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766162024361,9e-08,88807.0,88799.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766162024767,9e-08,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162025069,9e-08,88807.0,88797.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766162025277,9e-08,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162025571,9e-08,88807.0,88791.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766162025754,9e-08,88807.0,88803.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766162026158,9e-08,88807.0,88798.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766162026370,9e-08,88807.0,88802.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766162026665,9e-08,88807.0,88797.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766162026862,9e-08,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162027860,9e-08,88807.0,88797.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766162028155,9e-08,88807.0,88803.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766162028570,0.00288,88808.0,88803.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766162028862,0.00288,88808.0,88790.0,0.27785353]
["bitfinex-derivatives","BTCF0:USTF0",1766162028863,0.00148,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162029067,0.00148,88807.0,88795.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766162029263,0.00148,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162029264,0.00148,88807.0,88794.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766162029464,0.00128,88806.0,88793.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766162029659,0.00572,88805.0,88791.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766162029863,0.00572,88805.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162030172,0.011267,88803.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162030471,0.00572,88807.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162030671,0.00284,88806.0,88790.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162030858,9e-08,88809.0,88803.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766162031055,0.0112627,88837.0,88794.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766162031259,1.43824,88836.0,88790.0,0.27768464]
["bitfinex-derivatives","BTCF0:USTF0",1766162031467,0.011264,88827.0,88803.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766162031665,0.0112644,88824.0,88802.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766162031869,0.0112653,88817.0,88796.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766162032170,0.0112653,88817.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162032171,0.00016889,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162032370,0.0112677,88798.0,88777.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766162032670,0.00572,88797.0,88760.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766162032880,0.27768464,88790.0,88760.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766162033186,0.0112665,88807.0,88769.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766162033187,0.0112681,88795.0,88769.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766162033372,9e-08,88774.0,88772.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766162033573,0.0112685,88792.0,88767.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766162033765,0.00572,88791.0,88757.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162033968,0.00010086,88790.0,88772.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766162034366,0.00010086,88790.0,88757.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162034367,0.00026975,88790.0,88768.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766162034571,0.00026975,88790.0,88757.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162034768,0.00026975,88790.0,88776.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766162034970,5e-08,88790.0,88786.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766162035272,0.0112657,88814.0,88746.0,0.0563709]
["bitfinex-derivatives","BTCF0:USTF0",1766162035273,1.4368,88808.0,88787.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766162035477,0.00572,88807.0,88788.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766162035867,1.44256,88806.0,88788.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766162036063,0.0112656,88815.0,88788.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766162036271,0.00016889,88806.0,88791.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766162036490,0.00016889,88806.0,88764.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162036491,0.0112694,88785.0,88738.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766162036776,0.27768464,88780.0,88751.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766162037079,0.0112713,88769.0,88731.0,1.43688]
["bitfinex-derivatives","BTCF0:USTF0",1766162037278,0.00572,88768.0,88747.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766162037475,0.0112719,88765.0,88749.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162037777,0.00016899,88766.0,88749.0,0.01144279]
["bitfinex-derivatives","BTCF0:USTF0",1766162037975,0.00016899,88766.0,88749.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162038177,0.01144079,88766.0,88748.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766162038369,0.00016899,88766.0,88748.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766162038771,0.00016899,88766.0,88730.0,0.27768464]
["bitfinex-derivatives","BTCF0:USTF0",1766162038972,0.00016899,88766.0,88720.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766162039178,0.0112734,88753.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162039368,0.00572,88752.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162039565,0.0112721,88764.0,88739.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766162039765,0.00572,88763.0,88747.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766162040070,0.00572,88763.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162040278,0.0169921,88763.0,88742.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766162040473,0.00016899,88766.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162040687,0.00572,88762.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162040877,0.0169923,88762.0,88743.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766162041074,0.0169923,88762.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162041075,0.0169923,88762.0,88742.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766162041273,0.01144079,88766.0,88745.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766162041467,0.01144079,88766.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162041468,1.44288,88765.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162041679,0.0112732,88755.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162041986,0.00572,88754.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162042177,0.00512,88753.0,88737.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162042484,0.0112739,88749.0,88729.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766162042782,0.00512,88753.0,88725.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162043082,0.0112738,88750.0,88728.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766162043380,0.00572,88749.0,88730.0,0.27768464]
["bitfinex-derivatives","BTCF0:USTF0",1766162043585,0.00572,88749.0,88729.0,0.01762639]
["bitfinex-derivatives","BTCF0:USTF0",1766162043586,0.00588899,88748.0,88731.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162043875,0.00292,88747.0,88731.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162044383,0.00292,88747.0,88725.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162044384,0.0112752,88739.0,88725.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162044566,0.00572,88738.0,88725.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162045377,0.00572,88738.0,88718.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766162045378,0.0112754,88737.0,88718.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766162045684,0.00572,88738.0,88720.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766162045977,0.27768464,88760.0,88721.0,0.01762812]
["bitfinex-derivatives","BTCF0:USTF0",1766162046175,0.0112747,88743.0,88722.0,0.01762812]
["bitfinex-derivatives","BTCF0:USTF0",1766162046386,0.0112751,88740.0,88723.0,0.01762812]
["bitfinex-derivatives","BTCF0:USTF0",1766162046578,0.00016899,88741.0,88721.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766162046776,0.0112753,88738.0,88722.0,0.01762833]
["bitfinex-derivatives","BTCF0:USTF0",1766162046968,0.00016899,88741.0,88720.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766162047175,0.01144399,88741.0,88721.0,0.01762835]
["bitfinex-derivatives","BTCF0:USTF0",1766162047375,1.44328,88740.0,88722.0,0.01762835]
["bitfinex-derivatives","BTCF0:USTF0",1766162047579,0.07973251,88802.0,88730.0,0.27768464]
["bitfinex-derivatives","BTCF0:USTF0",1766162047785,1.43756,88790.0,88758.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766162048083,0.0112703,88778.0,88757.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766162048273,0.00572,88777.0,88758.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1766162048480,0.0038,88776.0,88759.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1766162048772,0.00396899,88776.0,88760.0,0.01762191]
["bitfinex-derivatives","BTCF0:USTF0",1766162048974,0.0112712,88771.0,88761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162049181,0.00396899,88776.0,88749.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766162049379,0.00016899,88776.0,88754.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766162049681,0.0112711,88771.0,88740.0,0.27768464]
["bitfinex-derivatives","BTCF0:USTF0",1766162049877,0.0038,88770.0,88740.0,0.27768464]
["bitfinex-derivatives","BTCF0:USTF0",1766162050072,0.011272,88764.0,88742.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766162050883,0.0112724,88761.0,88742.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766162051083,0.00508,88760.0,88739.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766162051385,0.00016899,88758.0,88741.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766162051582,0.00016899,88758.0,88747.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766162051783,0.00016899,88758.0,88743.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766162051983,0.07973251,88809.0,88742.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766162051984,0.0112707,88775.0,88742.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766162052185,0.0112694,88785.0,88743.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766162052483,0.0038,88784.0,88741.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162052690,0.0038,88784.0,88751.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766162052885,0.0112701,88780.0,88739.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766162053080,0.0112696,88783.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162053287,0.0112706,88776.0,88756.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766162053486,0.0038,88775.0,88756.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766162053688,0.0038,88775.0,88758.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766162053983,0.0150707,88775.0,88755.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766162054183,0.0150707,88775.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162054184,0.0112714,88769.0,88752.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766162054386,0.00016899,88774.0,88752.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766162054597,0.00016899,88774.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162054598,0.00132,88773.0,88751.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162055380,0.0112728,88758.0,88740.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766162055690,0.00572,88757.0,88740.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766162055874,0.00572,88756.0,88727.0,1.43764]
["bitfinex-derivatives","BTCF0:USTF0",1766162056083,0.0112705,88776.0,88758.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766162056287,0.00572,88775.0,88753.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766162056484,0.0112712,88771.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162056680,0.0112714,88769.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162056875,0.00572,88770.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162057085,0.00016899,88773.0,88758.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766162057389,0.00288,88772.0,88755.0,0.01144209]
["bitfinex-derivatives","BTCF0:USTF0",1766162057982,0.00016899,88773.0,88755.0,0.01144209]
["bitfinex-derivatives","BTCF0:USTF0",1766162057983,0.00016899,88773.0,88757.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766162058191,0.0169911,88772.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162058492,0.0112717,88767.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162059085,0.00572,88772.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162059483,0.00016899,88773.0,88765.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766162059686,0.00016899,88773.0,88755.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162059687,0.00572,88772.0,88762.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766162059886,0.00492,88771.0,88762.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766162060281,0.00016899,88773.0,88762.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766162060492,0.00016899,88773.0,88759.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766162060787,0.013351,88772.0,88755.0,0.01144199]
["bitfinex-derivatives","BTCF0:USTF0",1766162060990,0.4078125,88765.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766162061290,0.0112749,88742.0,88711.0,0.01762713]
["bitfinex-derivatives","BTCF0:USTF0",1766162061484,0.0112754,88738.0,88718.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162061787,0.0112756,88736.0,88718.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162061987,0.00016899,88736.0,88720.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766162062183,0.00016899,88736.0,88693.0,0.01032289]
["bitfinex-derivatives","BTCF0:USTF0",1766162062184,1.4434,88735.0,88693.0,0.01032289]
["bitfinex-derivatives","BTCF0:USTF0",1766162062385,1.4434,88735.0,88721.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766162062884,0.00572,88734.0,88723.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766162063202,0.00572,88733.0,88722.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766162063498,9e-08,88736.0,88734.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766162063789,0.10050623,88802.0,88704.0,0.0563977]
["bitfinex-derivatives","BTCF0:USTF0",1766162063790,0.0112718,88766.0,88746.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766162063982,0.0112723,88762.0,88730.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766162064179,0.0112723,88762.0,88725.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766162064180,0.0038,88765.0,88725.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766162064381,0.0112721,88763.0,88742.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766162064580,0.011273,88757.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162064780,0.0112733,88754.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162064983,0.00016899,88761.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162064984,0.0112735,88752.0,88744.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162065181,0.00572,88753.0,88717.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766162065386,0.0112738,88750.0,88710.0,0.4078125]
["bitfinex-derivatives","BTCF0:USTF0",1766162065586,0.0112733,88754.0,88736.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766162065782,0.0112735,88752.0,88717.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766162065985,0.0112735,88752.0,88733.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766162066178,0.00588899,88751.0,88733.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766162066383,0.00588899,88751.0,88711.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766162066585,0.00588899,88751.0,88724.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162066788,0.0112747,88743.0,88724.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162066986,0.0112747,88743.0,88709.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766162066987,0.011275,88741.0,88709.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766162067283,0.00572,88740.0,88726.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766162067591,0.00572,88739.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766162067786,0.00572,88739.0,88724.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766162068191,0.00572,88739.0,88722.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766162068389,0.0112749,88741.0,88725.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766162068689,1.44068,88740.0,88725.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766162068889,0.00572,88739.0,88725.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766162069293,0.00572,88739.0,88722.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766162069486,0.00572,88739.0,88726.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766162069702,0.00572,88739.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766162069703,0.00016899,88742.0,88710.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766162070001,0.00016899,88742.0,88724.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162070303,0.00016899,88742.0,88725.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766162070304,0.00208,88741.0,88725.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766162070683,0.00572,88740.0,88727.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766162070998,0.0112749,88741.0,88723.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766162071199,0.00516,88740.0,88713.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766162071498,0.00016899,88742.0,88731.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766162071699,0.00572,88741.0,88727.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766162071903,0.00016899,88742.0,88729.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766162072097,1.06,97100.0,88745.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766162072098,0.0112719,88765.0,88745.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766162072396,0.0112697,88782.0,88728.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766162072397,0.0038,88764.0,88728.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766162072595,0.0112728,88758.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162072792,0.0112731,88756.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162073097,0.4078125,88770.0,88741.0,0.01762467]
["bitfinex-derivatives","BTCF0:USTF0",1766162073304,0.011274,88748.0,88747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162073492,0.00016899,88764.0,88722.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766162073493,0.0112733,88754.0,88722.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766162073692,0.0112714,88769.0,88742.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766162073898,0.0112726,88760.0,88744.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766162074197,0.011273,88757.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162074503,0.0112732,88755.0,88737.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766162074686,0.0112734,88753.0,88720.0,0.4078125]
["bitfinex-derivatives","BTCF0:USTF0",1766162074889,0.0112734,88753.0,88717.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162075298,0.00284,88752.0,88717.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162075490,0.0112761,88732.0,88714.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766162075698,0.0112763,88730.0,88713.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766162075891,0.0112763,88730.0,88689.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162075892,0.00188,88731.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766162076100,0.00016899,88732.0,88698.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162076288,0.00016899,88732.0,88719.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162076491,0.00212,88731.0,88719.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162076698,0.00212,88731.0,88718.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766162077011,0.011277,88725.0,88700.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766162077198,0.0112768,88726.0,88710.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766162077392,0.0112764,88730.0,88712.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766162077705,0.00572,88729.0,88718.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162078102,0.00572,88729.0,88720.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766162078306,0.00572,88728.0,88723.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766162078490,0.00572,88727.0,88722.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766162078690,0.0112731,88756.0,88701.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162078891,0.0563493,88782.0,88725.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766162078892,0.0112748,88742.0,88725.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766162079093,0.00572,88741.0,88725.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766162080098,0.00572,88741.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162080499,0.00288,88740.0,88727.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766162080901,0.00288,88740.0,88724.0,0.01144609]
["bitfinex-derivatives","BTCF0:USTF0",1766162081500,0.00288,88740.0,88726.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766162081694,0.00016909,88742.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162081899,9e-08,88742.0,88731.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766162082602,0.0112734,88753.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162082804,0.0112737,88751.0,88733.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766162083005,1.438,88751.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162083206,1.438,88751.0,88734.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766162083407,0.0112741,88748.0,88731.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766162083701,0.00572,88747.0,88724.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162083908,0.01074833,88775.0,88738.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766162084202,0.01074833,88775.0,88720.0,0.4078125]
["bitfinex-derivatives","BTCF0:USTF0",1766162084203,0.0112735,88753.0,88735.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766162084507,0.0038,88752.0,88720.0,0.4078125]
["bitfinex-derivatives","BTCF0:USTF0",1766162084811,0.00016909,88745.0,88727.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162085008,0.00508,88744.0,88727.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1766162085493,0.00508,88744.0,88732.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766162085698,0.00016909,88745.0,88733.0,0.01762539]
["bitfinex-derivatives","BTCF0:USTF0",1766162085911,0.00016909,88745.0,88734.0,0.02890119]
["bitfinex-derivatives","BTCF0:USTF0",1766162086202,0.00208,88744.0,88735.0,0.01762539]
["bitfinex-derivatives","BTCF0:USTF0",1766162086398,0.00208,88744.0,88736.0,0.01762539]
["bitfinex-derivatives","BTCF0:USTF0",1766162086599,0.00016909,88745.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162086800,0.00208,88744.0,88738.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766162086996,0.00572,88743.0,88739.0,0.01760388]
["bitfinex-derivatives","BTCF0:USTF0",1766162087195,1.438,88755.0,88740.0,0.02887878]
["bitfinex-derivatives","BTCF0:USTF0",1766162087403,0.0112733,88754.0,88737.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766162087601,0.0112733,88754.0,88738.0,0.01760938]
["bitfinex-derivatives","BTCF0:USTF0",1766162087804,0.00016909,88755.0,88739.0,0.01760938]
["bitfinex-derivatives","BTCF0:USTF0",1766162088013,0.00016909,88755.0,88743.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766162088014,0.00572,88754.0,88743.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766162088210,0.00572,88754.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162088417,0.00016909,88755.0,88740.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162088706,0.00016909,88755.0,88741.0,0.01761355]
["bitfinex-derivatives","BTCF0:USTF0",1766162088905,0.00016909,88755.0,88742.0,0.01761355]
["bitfinex-derivatives","BTCF0:USTF0",1766162089109,0.0112724,88761.0,88744.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766162089507,0.00556,88760.0,88744.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766162089706,0.0112727,88759.0,88741.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162089914,0.0112727,88759.0,88742.0,0.01761322]
["bitfinex-derivatives","BTCF0:USTF0",1766162090101,0.01144179,88759.0,88741.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766162090307,0.01144179,88759.0,88743.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766162090705,0.00572,88758.0,88743.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766162091012,0.00572,88757.0,88746.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766162091216,9e-08,88759.0,88756.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766162091712,0.00572,88758.0,88756.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766162091910,0.00284,88758.0,88737.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766162092105,0.00284,88758.0,88738.0,0.01760765]
["bitfinex-derivatives","BTCF0:USTF0",1766162092303,0.00284,88758.0,88751.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766162092904,0.0034,88757.0,88746.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162093102,0.00168,88759.0,88758.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766162093308,0.0112699,88781.0,88763.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766162093618,1.44364,88780.0,88763.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766162093801,0.4078125,88800.0,88763.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766162093802,0.46884418,88800.0,88767.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766162094003,0.06858209,88830.0,88775.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766162094004,0.0112683,88794.0,88775.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766162094310,0.0112684,88792.0,88776.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162094505,0.00572,88791.0,88776.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162094911,0.0112678,88797.0,88776.0,0.01143929]
["bitfinex-derivatives","BTCF0:USTF0",1766162095106,0.0112682,88795.0,88776.0,0.01143929]
["bitfinex-derivatives","BTCF0:USTF0",1766162095508,0.01037681,88810.0,88776.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162095714,0.0112692,88786.0,88766.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766162096012,0.0112669,88804.0,88754.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766162096013,0.0112695,88784.0,88754.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766162096312,0.0112695,88784.0,88755.0,0.01756768]
["bitfinex-derivatives","BTCF0:USTF0",1766162096505,0.0147494,88785.0,88766.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766162096816,0.00016899,88784.0,88768.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766162097509,0.00016899,88784.0,88770.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766162097715,0.00016899,88784.0,88767.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162097912,9e-08,88784.0,88776.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766162098106,0.00572,88783.0,88772.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766162098610,0.00572,88783.0,88774.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766162098912,9e-08,88784.0,88774.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766162099105,0.00572,88783.0,88776.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766162099414,0.00572,88782.0,88778.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766162099611,9e-08,88784.0,88778.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766162099811,3.63999129,88890.0,88781.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766162099812,9e-08,88785.0,88781.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766162100004,9e-08,88785.0,88770.0,0.4078125]
["bitfinex-derivatives","BTCF0:USTF0",1766162100005,9e-08,88785.0,88784.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766162100607,0.00052,88788.0,88759.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766162100809,0.00052,88788.0,88768.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766162101109,0.00052,88788.0,88774.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766162101307,0.06091249,88808.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162101508,0.0112666,88806.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162101713,1.44336,88805.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162102016,0.01127,88780.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162102215,0.0112702,88778.0,88765.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162102517,0.0112614,88848.0,88775.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1766162102700,0.0004,88833.0,88800.0,0.40736187]
["bitfinex-derivatives","BTCF0:USTF0",1766162102900,0.00980681,88862.0,88823.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766162103112,1.44328,88861.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766162103303,0.0112592,88865.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766162103304,0.06266079,88866.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766162103504,0.06266079,88866.0,88834.0,0.01143197]
["bitfinex-derivatives","BTCF0:USTF0",1766162103505,0.0112599,88860.0,88834.0,0.01143197]
["bitfinex-derivatives","BTCF0:USTF0",1766162103705,0.00572,88865.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766162103915,0.0112596,88862.0,88838.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766162104110,0.00572,88861.0,88834.0,0.01143187]
["bitfinex-derivatives","BTCF0:USTF0",1766162104316,0.011256,88891.0,88834.0,0.00400887]
["bitfinex-derivatives","BTCF0:USTF0",1766162104610,1.4394,88890.0,88854.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766162104813,0.0112582,88873.0,88863.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766162105013,0.00556,88872.0,88829.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766162105218,0.0112587,88869.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766162105402,0.0112646,88822.0,88815.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162105607,0.0112609,88851.0,88815.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162105608,0.00572,88830.0,88815.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162105918,0.0112643,88825.0,88790.0,0.40736187]
["bitfinex-derivatives","BTCF0:USTF0",1766162106110,0.00016842,88816.0,88805.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766162106299,0.0112637,88830.0,88805.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766162106705,0.0112639,88828.0,88801.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766162106909,0.00518489,88827.0,88812.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766162107113,0.00256,88832.0,88808.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766162107414,0.00256,88832.0,88814.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766162107609,0.00256,88832.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162107913,0.0112636,88830.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162108514,0.00256,88832.0,88793.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766162108515,0.0112656,88815.0,88793.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766162108722,0.00384,88815.0,88780.0,0.40736187]
["bitfinex-derivatives","BTCF0:USTF0",1766162108903,0.00384,88815.0,88794.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766162109404,0.00508,88817.0,88796.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162109602,0.0112648,88821.0,88798.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766162110109,0.00508,88822.0,88797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162110415,0.00508,88822.0,88756.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162110611,0.0112672,88802.0,88801.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162110810,0.0112691,88787.0,88764.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766162111009,0.0112691,88787.0,88766.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766162111204,0.00572,88790.0,88755.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766162111410,0.0112691,88787.0,88750.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162111617,0.0112728,88758.0,88743.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766162111809,0.0112728,88758.0,88712.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766162111810,0.00016899,88759.0,88742.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162112301,0.00016899,88759.0,88742.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1766162112501,0.28917154,88800.0,88749.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162112707,0.43471637,88850.0,88732.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1766162112708,0.0112691,88787.0,88762.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766162113005,0.00572,88786.0,88762.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766162113210,0.00572,88786.0,88752.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162113211,1.43708,88807.0,88777.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766162113412,1.43708,88807.0,88776.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766162113413,0.0112675,88799.0,88776.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766162113601,0.00572,88806.0,88779.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162114007,0.0112688,88789.0,88779.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1766162114203,0.00572,88791.0,88770.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766162114413,0.0112656,88815.0,88763.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766162114414,1.43712,88841.0,88782.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766162114622,0.00572,88840.0,88808.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766162114803,0.00572,88840.0,88812.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766162115003,0.0112629,88836.0,88803.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162115203,0.00016889,88828.0,88811.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162115608,0.00016889,88828.0,88812.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766162115810,0.00572,88840.0,88813.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162116022,0.00296,88847.0,88821.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766162116315,0.00296,88848.0,88827.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766162116713,0.00296,88848.0,88826.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766162117017,0.00296,88848.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162117415,0.0112615,88847.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162117611,0.0112621,88842.0,88828.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162117811,0.0112616,88846.0,88829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162118014,0.0112615,88847.0,88829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162118516,0.00296,88848.0,88829.0,0.0169837]
["bitfinex-derivatives","BTCF0:USTF0",1766162118823,0.00296,88848.0,88829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162119020,0.00296,88848.0,88829.0,0.0169837]
["bitfinex-derivatives","BTCF0:USTF0",1766162119320,0.00296,88848.0,88832.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766162119614,0.00572,88858.0,88830.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162120013,0.0112612,88850.0,88831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162120520,0.00572,88858.0,88831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162120722,0.0112596,88862.0,88831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162120921,0.01126,88859.0,88840.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162121111,0.0112604,88856.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162121313,0.0112598,88860.0,88841.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162121615,0.0038,88873.0,88841.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162121616,0.0112593,88864.0,88841.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162121813,0.0038,88873.0,88841.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162122019,0.0038,88873.0,88841.0,0.0169821]
["bitfinex-derivatives","BTCF0:USTF0",1766162122319,0.0038,88873.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162122320,0.0112595,88863.0,88842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162122820,0.0112595,88863.0,88842.0,0.016982]
["bitfinex-derivatives","BTCF0:USTF0",1766162123523,0.0038,88873.0,88842.0,0.016982]
["bitfinex-derivatives","BTCF0:USTF0",1766162123715,0.011259,88867.0,88842.0,0.016982]
["bitfinex-derivatives","BTCF0:USTF0",1766162123912,0.0038,88873.0,88853.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766162124111,0.0038,88873.0,88854.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162124316,0.0038,88873.0,88840.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162124317,0.0112592,88865.0,88840.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162124519,0.0112596,88862.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162124719,0.0038,88873.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162124720,0.0112612,88850.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162125127,0.011261,88851.0,88839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766162125314,0.0112605,88855.0,88839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766162125516,0.00556,88863.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162125725,0.0112607,88853.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162125923,0.0112602,88858.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162126225,0.00556,88863.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162126226,0.0112605,88855.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162126422,0.00556,88863.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162126423,0.01126,88859.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162127317,0.0168194,88863.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162127520,0.00556,88863.0,88838.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766162127719,0.00556,88863.0,88840.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162127920,0.00556,88863.0,88841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766162128532,0.0112596,88862.0,88841.0,0.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1766162129227,0.00564,88875.0,88850.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162129431,0.0112561,88890.0,88865.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766162129619,0.0112564,88887.0,88869.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162129823,0.0038,88893.0,88869.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162130026,0.0112569,88884.0,88869.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162130746,0.0038,88893.0,88870.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162131028,0.0112531,88913.0,88880.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162131225,0.0112535,88910.0,88890.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162131427,0.00572,88912.0,88891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162131626,0.0169733,88912.0,88891.0,0.0169759]
["bitfinex-derivatives","BTCF0:USTF0",1766162131829,0.00572,88912.0,88891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162132141,0.00572,88912.0,88884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162132435,0.0112547,88901.0,88880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162133036,0.00572,88912.0,88882.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766162133235,0.00016843,88906.0,88888.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162133537,0.00016843,88906.0,88890.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766162133924,0.00016843,88906.0,88893.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766162134228,0.00016843,88906.0,88889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162134435,0.00016843,88906.0,88889.0,0.0169761]
["bitfinex-derivatives","BTCF0:USTF0",1766162134825,0.00016843,88906.0,88888.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162134826,0.011256,88891.0,88888.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162135134,0.00016843,88906.0,88860.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162135135,0.011255,88898.0,88860.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162135333,0.0112555,88895.0,88861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162135528,0.0112578,88876.0,88860.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162135740,0.0112582,88873.0,88854.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766162136036,0.00016878,88872.0,88855.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162136336,0.00016878,88872.0,88830.0,0.06106741]
["bitfinex-derivatives","BTCF0:USTF0",1766162136337,0.00016878,88872.0,88830.0,0.07233091]
["bitfinex-derivatives","BTCF0:USTF0",1766162136529,0.00016878,88872.0,88835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162136933,0.0112605,88855.0,88835.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766162137137,0.0112605,88855.0,88812.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766162137138,0.00016878,88854.0,88836.0,0.00400878]
["bitfinex-derivatives","BTCF0:USTF0",1766162137333,0.00016878,88854.0,88836.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162137537,0.0112615,88847.0,88836.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162137836,0.00016878,88854.0,88841.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766162138435,0.00016878,88854.0,88837.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766162138640,8e-08,88854.0,88850.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766162138830,0.0112576,88878.0,88850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162139030,0.0112576,88878.0,88858.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766162139232,0.0112576,88878.0,88854.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766162139434,0.0112579,88875.0,88854.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766162140031,0.00016878,88873.0,88856.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162140333,0.00016878,88873.0,88860.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766162140538,0.00016878,88873.0,88857.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162141131,0.0112584,88872.0,88856.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162141443,0.27790414,88870.0,88810.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766162141740,0.0112605,88855.0,88832.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766162142038,1.43612,88875.0,88851.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766162142039,0.00572,88860.0,88851.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766162142539,0.28916024,88890.0,88857.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766162142540,8e-08,88864.0,88857.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766162142744,0.0112569,88883.0,88863.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766162142935,0.0038,88885.0,88860.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162143140,0.0112563,88888.0,88869.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766162143434,0.0112575,88879.0,88859.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766162143743,0.0112579,88875.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162143936,0.0112583,88872.0,88861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162144644,0.0112579,88876.0,88861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162145134,0.00016878,88878.0,88862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162145337,8e-08,88878.0,88871.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766162145542,8e-08,88878.0,88875.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766162146127,8e-08,88878.0,88871.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766162146342,8e-08,88878.0,88860.0,0.01142858]
["bitfinex-derivatives","BTCF0:USTF0",1766162146543,8e-08,88878.0,88862.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766162146934,8e-08,88878.0,88865.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766162147259,8e-08,88878.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162147449,0.0112577,88877.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162147635,8e-08,88878.0,88861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162147834,0.0112579,88876.0,88861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162148040,8e-08,88878.0,88861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162148238,0.0112579,88875.0,88862.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766162148433,0.0112577,88877.0,88862.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766162148741,8e-08,88878.0,88862.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766162149244,0.0112577,88877.0,88862.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766162149454,0.011258,88875.0,88861.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766162149639,0.011258,88875.0,88860.0,0.00364878]
["bitfinex-derivatives","BTCF0:USTF0",1766162149948,8e-08,88878.0,88868.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766162150537,8e-08,88878.0,88860.0,0.00364878]
["bitfinex-derivatives","BTCF0:USTF0",1766162150938,0.0112579,88876.0,88860.0,0.00364878]
["bitfinex-derivatives","BTCF0:USTF0",1766162151156,8e-08,88878.0,88860.0,0.01490848]
["bitfinex-derivatives","BTCF0:USTF0",1766162151444,8e-08,88878.0,88862.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766162151635,8e-08,88878.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162151947,8e-08,88878.0,88831.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1766162152145,0.011259,88867.0,88835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162152549,0.00572,88867.0,88841.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766162152838,0.00572,88867.0,88845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162152839,0.0112614,88848.0,88845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162153244,0.0112619,88844.0,88834.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766162154046,0.00572,88843.0,88813.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766162154244,0.011263,88835.0,88819.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162154444,0.0112636,88830.0,88819.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766162154750,0.0112636,88830.0,88808.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766162154751,0.0112636,88830.0,88807.0,0.0142664]
["bitfinex-derivatives","BTCF0:USTF0",1766162155044,0.00011618,88829.0,88802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162155642,0.00016888,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162155842,0.011265,88820.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162156547,0.00016888,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162156848,0.00016888,88824.0,88808.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766162157043,0.0112645,88823.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162157237,0.00016888,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162157435,0.00016888,88824.0,88807.0,0.01143538]
["bitfinex-derivatives","BTCF0:USTF0",1766162158947,0.00016888,88824.0,88810.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766162159350,0.00016888,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162160246,0.0112646,88823.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162160442,0.00016888,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162160843,0.00016888,88824.0,88811.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766162161046,0.00016888,88824.0,88815.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766162162144,0.00016888,88824.0,88807.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162162344,0.00016888,88824.0,88808.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766162162949,0.00016888,88824.0,88811.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766162163345,0.00016888,88824.0,88813.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766162163653,0.00288,88836.0,88819.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766162163946,0.0034,88840.0,88813.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162164135,0.0034,88840.0,88796.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766162164136,0.0034,88840.0,88809.0,0.0169862]
["bitfinex-derivatives","BTCF0:USTF0",1766162164343,0.0034,88840.0,88809.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162164543,0.00016888,88833.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162164751,0.00016888,88833.0,88826.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766162164943,0.00204,88840.0,88826.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766162165142,0.00204,88841.0,88822.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766162165641,0.0133023,88841.0,88821.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766162165838,0.0112626,88839.0,88821.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766162166040,0.00016888,88840.0,88824.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766162166244,0.00016888,88840.0,88816.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162166549,0.00016888,88840.0,88822.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766162166952,0.0112627,88838.0,88822.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766162167349,0.00016888,88840.0,88819.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162167542,0.00016888,88840.0,88825.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766162168438,0.0112613,88849.0,88820.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162168644,0.0112615,88847.0,88829.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766162169048,0.00376,88851.0,88810.0,0.27790414]
["bitfinex-derivatives","BTCF0:USTF0",1766162169349,0.0112636,88831.0,88816.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766162169547,0.0112635,88831.0,88817.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162169847,0.0112635,88831.0,88815.0,0.01143428]
["bitfinex-derivatives","BTCF0:USTF0",1766162170257,0.00016862,88832.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766162170547,0.0112642,88826.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162170752,0.0112638,88829.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162171139,0.0112628,88837.0,88821.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766162171346,0.00572,88839.0,88815.0,0.00228008]
["bitfinex-derivatives","BTCF0:USTF0",1766162171551,0.00572,88839.0,88824.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766162171844,0.0112644,88824.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162172150,0.00572,88839.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162172358,0.0001688,88828.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162172654,0.0112641,88827.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162172842,0.0001688,88828.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162173043,0.0112647,88822.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162173448,0.0001688,88828.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162173847,0.011264,88827.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162174048,0.0001688,88828.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162174543,0.0112645,88823.0,88815.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162174857,0.0001688,88828.0,88781.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162175048,0.0001688,88828.0,88771.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766162175049,0.0112671,88803.0,88786.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766162175248,0.0112667,88806.0,88786.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766162175449,0.0112674,88800.0,88770.0,0.44653133]
["bitfinex-derivatives","BTCF0:USTF0",1766162175768,0.0112674,88800.0,88782.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766162175959,0.00016888,88800.0,88786.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766162176158,0.00016888,88800.0,88784.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162176656,0.00016888,88800.0,88767.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162176845,0.0112684,88792.0,88744.0,0.05859341]
["bitfinex-derivatives","BTCF0:USTF0",1766162177157,0.00572,88791.0,88755.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766162177360,0.40710404,88790.0,88745.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766162177560,0.40710404,88790.0,88739.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766162177855,0.00572,88791.0,88736.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766162177856,0.0112739,88750.0,88736.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766162178061,0.00583352,88749.0,88720.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162178360,0.00583352,88749.0,88737.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766162178557,0.00583352,88749.0,88714.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766162178558,0.40710404,88747.0,88702.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162178761,0.00016898,88736.0,88718.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162178955,0.00011352,88749.0,88729.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766162179255,0.00299352,88749.0,88725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162179458,0.00299352,88749.0,88727.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766162179656,0.00011352,88749.0,88734.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766162179859,0.0112691,88787.0,88739.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162180062,0.00016898,88772.0,88754.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162180465,0.0112711,88771.0,88754.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162180854,0.00580898,88772.0,88754.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162181060,0.0112726,88760.0,88754.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162181462,0.0112731,88756.0,88754.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162181664,0.0112731,88756.0,88730.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766162181864,0.0112719,88765.0,88738.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766162182158,0.0038,88764.0,88748.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766162182363,1.5893099,88792.0,88750.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162182554,0.00016898,88780.0,88763.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766162182953,0.00016898,88780.0,88762.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162182954,0.00016898,88780.0,88767.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766162183271,0.00208,88788.0,88767.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766162183467,0.0112691,88787.0,88762.0,0.01144118]
["bitfinex-derivatives","BTCF0:USTF0",1766162183764,0.0112697,88783.0,88762.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162184058,0.00016898,88781.0,88762.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162184363,0.00016898,88781.0,88728.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766162184364,0.0112713,88770.0,88746.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766162184552,0.0112713,88770.0,88747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162184748,0.0112718,88766.0,88748.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162185567,0.0112718,88766.0,88748.0,0.00588898]
["bitfinex-derivatives","BTCF0:USTF0",1766162186063,0.0112722,88763.0,88748.0,0.00588898]
["bitfinex-derivatives","BTCF0:USTF0",1766162186258,0.0112716,88767.0,88748.0,0.00588898]
["bitfinex-derivatives","BTCF0:USTF0",1766162186451,0.0112721,88764.0,88748.0,0.00588898]
["bitfinex-derivatives","BTCF0:USTF0",1766162186651,0.00016898,88781.0,88706.0,0.09582369]
["bitfinex-derivatives","BTCF0:USTF0",1766162186652,0.0112728,88758.0,88706.0,0.09582369]
["bitfinex-derivatives","BTCF0:USTF0",1766162186853,0.00556,88759.0,88737.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766162187350,0.00564,88761.0,88731.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162187659,0.00188,88763.0,88739.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766162187850,0.00016898,88760.0,88742.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162188253,0.00016898,88760.0,88718.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1766162188458,0.0112751,88740.0,88709.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1766162188660,0.011273,88757.0,88707.0,0.01142193]
["bitfinex-derivatives","BTCF0:USTF0",1766162188661,0.0112767,88727.0,88707.0,0.01142193]
["bitfinex-derivatives","BTCF0:USTF0",1766162188859,0.0112767,88727.0,88708.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162189261,0.00016898,88726.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162189457,0.011277,88725.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162189656,0.00016898,88726.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162190060,0.011277,88725.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1766162190260,0.011277,88725.0,88708.0,0.00538898]
["bitfinex-derivatives","BTCF0:USTF0",1766162190465,0.0112776,88721.0,88708.0,0.00538898]
["bitfinex-derivatives","BTCF0:USTF0",1766162190666,0.00016898,88726.0,88707.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1766162190961,0.0112774,88721.0,88686.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1766162191165,0.0112772,88724.0,88698.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766162191357,0.01144588,88726.0,88701.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766162191666,0.00016898,88726.0,88696.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162191968,0.01141577,88725.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766162192157,0.0112774,88722.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766162192363,0.00013877,88725.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162192863,0.0112778,88719.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162193368,0.0112781,88716.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162193567,0.0112785,88713.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162193766,0.00013877,88725.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162193767,0.011278,88717.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162194266,0.0112785,88713.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162194463,0.0146379,88718.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162194670,0.00336,88718.0,88699.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766162194859,0.00336,88718.0,88698.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162194860,0.00013877,88725.0,88700.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162195264,0.00016898,88726.0,88700.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162195570,0.011275,88741.0,88710.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162195778,0.0112732,88755.0,88735.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766162196069,0.0038,88754.0,88731.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766162196264,0.0038,88754.0,88734.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766162196566,0.0112743,88746.0,88735.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766162196964,0.00016908,88753.0,88735.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766162197472,0.0112736,88752.0,88735.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766162197662,0.0112739,88749.0,88735.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766162197862,0.00016908,88753.0,88735.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766162198179,0.00016908,88753.0,88725.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766162198180,0.0112752,88739.0,88725.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766162198465,0.0112752,88739.0,88718.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766162198671,0.0112752,88739.0,88720.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766162198863,0.00132,88744.0,88716.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766162199061,0.01144428,88739.0,88721.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162199266,0.0112737,88751.0,88721.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162199570,0.0112735,88752.0,88731.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766162199765,0.00504,88756.0,88732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162199972,0.0112738,88750.0,88732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162200366,0.01144288,88750.0,88732.0,0.00396908]
["bitfinex-derivatives","BTCF0:USTF0",1766162200875,0.00016908,88750.0,88732.0,0.00396908]
["bitfinex-derivatives","BTCF0:USTF0",1766162201064,0.0112739,88749.0,88732.0,0.00396908]
["bitfinex-derivatives","BTCF0:USTF0",1766162201465,0.00572,88748.0,88732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162201671,0.0112759,88733.0,88732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162201872,0.0112759,88733.0,88710.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1766162201873,0.0112759,88733.0,88712.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766162202172,0.0112763,88730.0,88713.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162202574,0.0112758,88734.0,88713.0,0.0169983]
["bitfinex-derivatives","BTCF0:USTF0",1766162202772,0.0112762,88732.0,88713.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162203070,0.01144528,88732.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162203275,0.0112764,88730.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162203462,0.00016908,88732.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162203667,0.0112769,88726.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162203870,0.01144518,88732.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162204274,0.00016908,88732.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162204575,0.0133153,88738.0,88719.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162204972,0.0112756,88736.0,88716.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766162205177,0.00392,88737.0,88719.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766162205475,0.0112759,88734.0,88715.0,0.01139087]
["bitfinex-derivatives","BTCF0:USTF0",1766162205671,0.0112759,88734.0,88718.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766162206276,0.00572,88736.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162206579,0.0112768,88726.0,88715.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766162206769,0.0112767,88728.0,88707.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766162206963,0.0112762,88731.0,88711.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766162207164,0.0112768,88726.0,88707.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766162207375,0.0112775,88721.0,88704.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162207673,0.00332,88726.0,88704.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1766162208375,0.00332,88726.0,88690.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766162208376,0.0112772,88723.0,88690.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766162208670,0.0112787,88712.0,88692.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766162208872,0.0112799,88702.0,88689.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766162209074,0.0107802,88700.0,88689.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766162209272,0.0112808,88695.0,88677.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766162209473,0.00548,88702.0,88672.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162209663,0.011282,88685.0,88664.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766162209862,0.00016908,88683.0,88663.0,0.00205702]
["bitfinex-derivatives","BTCF0:USTF0",1766162210061,0.0112828,88679.0,88663.0,0.00205702]
["bitfinex-derivatives","BTCF0:USTF0",1766162210279,0.01145138,88683.0,88663.0,0.01334182]
["bitfinex-derivatives","BTCF0:USTF0",1766162211078,0.0112827,88680.0,88663.0,0.00205702]
["bitfinex-derivatives","BTCF0:USTF0",1766162211274,0.0112833,88675.0,88663.0,0.00205702]
["bitfinex-derivatives","BTCF0:USTF0",1766162211680,0.0112829,88679.0,88663.0,0.00205702]
["bitfinex-derivatives","BTCF0:USTF0",1766162211880,0.0112825,88681.0,88663.0,0.00205702]
["bitfinex-derivatives","BTCF0:USTF0",1766162212182,0.0112838,88671.0,88655.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162212477,0.00016908,88683.0,88650.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162212682,0.0112828,88679.0,88659.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766162212878,0.00384,88678.0,88659.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766162213376,0.00011445,88677.0,88630.0,0.41839304]
["bitfinex-derivatives","BTCF0:USTF0",1766162213573,0.0112852,88660.0,88636.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766162213875,0.0112851,88661.0,88634.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766162214080,0.01145418,88662.0,88631.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766162214378,0.00016918,88662.0,88642.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766162214772,0.00016918,88662.0,88624.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1766162214976,0.011287,88646.0,88624.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1766162215278,0.0112882,88637.0,88609.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766162215476,0.00016918,88644.0,88609.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1766162215477,0.0112886,88633.0,88609.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1766162215679,0.0112874,88643.0,88599.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162215881,0.0112865,88650.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162216072,0.00572,88649.0,88626.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766162216267,0.06151963,88662.0,88621.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162216468,0.00572,88661.0,88622.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162216678,0.0112863,88652.0,88628.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766162216880,0.011287,88646.0,88623.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162217076,0.0112868,88648.0,88631.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162217380,0.0112876,88642.0,88617.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766162217578,0.0112881,88638.0,88613.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766162217885,0.00384,88641.0,88614.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766162218077,0.0112886,88634.0,88611.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766162218278,0.00016918,88631.0,88614.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766162218478,0.00224,88630.0,88607.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162218683,0.00238157,88630.0,88609.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766162218987,0.00238157,88630.0,88611.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766162219181,0.00238157,88630.0,88607.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766162219377,0.00238157,88630.0,88610.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766162219579,0.00016918,88631.0,88605.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162219779,5e-08,88632.0,88624.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766162219984,0.09151336,88652.0,88618.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162220176,0.00572,88651.0,88632.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766162220375,0.00572,88651.0,88620.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162220376,0.00572,88650.0,88629.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766162220571,0.00572,88650.0,88614.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766162220789,0.0112877,88641.0,88614.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766162220979,0.01145688,88641.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162221178,0.00016918,88641.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162221783,0.07372862,88679.0,88630.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162221784,0.0112842,88669.0,88630.0,0.40710404]
["bitfinex-derivatives","BTCF0:USTF0",1766162221984,0.00572,88670.0,88649.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766162222179,0.00572,88670.0,88647.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162222180,0.011284,88670.0,88647.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162222490,0.0112848,88664.0,88647.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162222688,0.0112852,88661.0,88637.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1766162222879,0.0112852,88661.0,88640.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766162223183,0.00016918,88664.0,88645.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766162223385,0.00016918,88664.0,88630.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766162223577,0.00016918,88664.0,88596.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162223578,0.00016918,88664.0,88624.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766162223774,1.43912,88666.0,88625.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766162223973,1.43912,88666.0,88639.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766162223974,0.00016918,88653.0,88639.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766162224290,0.0112835,88674.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162224291,0.00208,88656.0,88643.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766162224482,0.00208,88658.0,88643.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766162224984,0.0112844,88667.0,88646.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766162225195,0.0112847,88664.0,88646.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766162225488,0.01145388,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162225688,0.00016918,88664.0,88650.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766162225889,0.00016918,88664.0,88646.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162226890,0.0112862,88653.0,88631.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766162227095,0.0112862,88653.0,88631.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162227290,0.00272,88655.0,88638.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766162227491,0.011286,88654.0,88634.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766162227799,0.011286,88654.0,88636.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766162227983,0.00272,88655.0,88639.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766162228303,0.00272,88655.0,88635.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162228801,0.00272,88655.0,88631.0,0.00538918]
["bitfinex-derivatives","BTCF0:USTF0",1766162229208,0.011287,88646.0,88631.0,0.00538918]
["bitfinex-derivatives","BTCF0:USTF0",1766162229805,0.011287,88646.0,88627.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766162230004,0.00356918,88645.0,88624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162230198,0.0112881,88637.0,88624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162230401,0.0112875,88642.0,88624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162230807,0.0112875,88642.0,88625.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766162231006,0.0112875,88642.0,88624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162231007,0.00356918,88645.0,88624.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162231304,0.0112846,88666.0,88646.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766162231503,0.011281,88694.0,88626.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766162231504,1.43932,88684.0,88641.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766162231809,0.011285,88662.0,88643.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766162232309,0.011285,88662.0,88642.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162232310,0.00016918,88661.0,88645.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766162232504,0.0112853,88660.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162232710,0.00016918,88661.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162233009,0.00572,88666.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162233210,0.00572,88666.0,88646.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766162233211,0.0170045,88666.0,88646.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766162233400,0.0170045,88666.0,88649.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766162233714,0.00572,88666.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162233919,0.00572,88666.0,88648.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766162234205,0.00588918,88666.0,88648.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766162234410,0.00588918,88666.0,88644.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162234919,8e-08,88666.0,88665.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766162235211,0.0112826,88681.0,88663.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1766162235408,0.00196,88685.0,88649.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162235609,0.0112847,88664.0,88640.0,0.27851065]
["bitfinex-derivatives","BTCF0:USTF0",1766162235799,0.0112851,88662.0,88640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766162236003,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162236203,0.0112856,88657.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162236405,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162236708,0.00016918,88660.0,88642.0,0.01145668]
["bitfinex-derivatives","BTCF0:USTF0",1766162237215,0.00016918,88660.0,88644.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766162238022,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162238023,0.0112854,88659.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162238210,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162238408,0.00016918,88660.0,88645.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766162239302,0.0112859,88655.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162239512,0.00016918,88660.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162239513,0.00212,88656.0,88642.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162240217,0.0112872,88645.0,88628.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766162240606,0.0112872,88645.0,88623.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162240607,0.0112878,88640.0,88623.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162240820,0.0112878,88640.0,88622.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766162241012,0.0112875,88642.0,88622.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766162241206,0.00016918,88641.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162241407,0.00016918,88641.0,88627.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766162241710,0.0056,88645.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162241907,0.0046,88655.0,88630.0,0.27851065]
["bitfinex-derivatives","BTCF0:USTF0",1766162242107,0.0046,88655.0,88631.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162242507,0.0158859,88655.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162242711,0.0112877,88641.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162243109,0.0112877,88641.0,88624.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766162243309,0.00016918,88648.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162243511,0.0056,88644.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162243818,0.0112888,88632.0,88623.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162244010,0.0112888,88632.0,88612.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162244322,0.0112891,88630.0,88612.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766162244703,0.0112891,88630.0,88612.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766162244908,0.0112896,88626.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162245108,0.00016918,88630.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162245304,0.0112897,88625.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162245609,0.00016918,88630.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162245809,0.00016918,88630.0,88616.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766162246009,0.01145828,88630.0,88613.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766162246208,0.00016918,88630.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162246821,0.00016918,88630.0,88612.0,0.01146048]
["bitfinex-derivatives","BTCF0:USTF0",1766162247020,0.0112895,88626.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162247222,0.0112899,88624.0,88612.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766162247521,0.0112899,88624.0,88605.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766162248024,0.0112904,88619.0,88600.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766162248214,0.00324,88621.0,88598.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766162248417,0.00324,88621.0,88590.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1766162248418,0.0112906,88618.0,88590.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1766162248622,0.0112924,88604.0,88590.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162248824,0.00572,88603.0,88590.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162249517,0.12226273,88630.0,88590.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162249518,8e-08,88605.0,88590.0,0.27882218]
["bitfinex-derivatives","BTCF0:USTF0",1766162249717,0.00572,88618.0,88604.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766162250023,0.00476,88624.0,88608.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766162250320,0.00476,88624.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766162250321,0.0112899,88623.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766162250514,0.0112907,88617.0,88594.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766162250715,0.00476,88624.0,88598.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766162250716,0.00016928,88614.0,88598.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766162251225,0.00016928,88614.0,88607.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766162252108,0.00016928,88614.0,88597.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162252514,0.00016928,88614.0,88601.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766162252719,0.00016928,88614.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766162253025,0.00016928,88614.0,88599.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766162253224,0.00016928,88614.0,88597.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162253416,0.0112914,88612.0,88597.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162253618,0.00092,88613.0,88597.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162253917,0.00092,88613.0,88597.0,0.01146238]
["bitfinex-derivatives","BTCF0:USTF0",1766162254421,0.00016928,88614.0,88597.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162255813,8e-08,88614.0,88610.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766162256119,0.00196,88621.0,88610.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766162256320,0.00196,88621.0,88606.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162256919,0.00196,88621.0,88602.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766162257119,0.00196,88621.0,88599.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766162257718,0.0112909,88616.0,88599.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766162257919,0.0112905,88619.0,88601.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766162258322,0.0112908,88616.0,88598.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766162258522,0.0112911,88614.0,88597.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162258722,0.0112906,88618.0,88590.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162258924,0.011292,88607.0,88590.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162259128,0.011292,88607.0,88570.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162259129,0.00572,88609.0,88566.0,0.03942729]
["bitfinex-derivatives","BTCF0:USTF0",1766162259427,0.0112946,88587.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162259617,0.00572,88586.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162259818,0.00016928,88584.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162260015,0.00016928,88584.0,88566.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1766162260523,0.00016928,88584.0,88565.0,0.01096648]
["bitfinex-derivatives","BTCF0:USTF0",1766162260725,0.00196,88583.0,88550.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162261031,0.00196,88583.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162261331,0.00016928,88584.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162261531,0.00572,88582.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162261730,0.00572,88582.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162262425,0.00572,88582.0,88551.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162262426,0.27881725,88580.0,88551.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162262734,0.0112971,88567.0,88545.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766162262935,0.00016938,88565.0,88548.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162263225,0.0112975,88564.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162263431,0.01146668,88565.0,88539.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766162263817,0.01146668,88565.0,88531.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162264320,0.00016938,88565.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162264732,0.00016938,88565.0,88551.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162264931,0.00016938,88565.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766162265534,0.00016938,88565.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162265728,0.00016938,88565.0,88550.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766162265930,0.00016938,88565.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162266132,0.00016938,88565.0,88552.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162266432,0.00016938,88565.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162266623,0.00016938,88565.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162266820,0.00484,88564.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162267023,0.00484,88564.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162267433,0.00484,88564.0,88549.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766162267729,8e-08,88565.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162267936,8e-08,88565.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162267937,0.00572,88563.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162268125,0.00572,88563.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162268327,0.0112946,88587.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162268629,0.0112926,88602.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162268630,0.011297,88568.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162268834,0.00572,88567.0,88544.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1766162269129,0.00572,88567.0,88542.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162269337,0.00016938,88563.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162269729,0.00016938,88563.0,88546.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162269730,8e-08,88563.0,88551.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162269928,0.0112953,88581.0,88550.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162270129,0.0112963,88574.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162270330,0.27881725,88590.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162270530,0.0112954,88580.0,88560.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162270732,0.00572,88579.0,88559.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162270932,0.0112961,88575.0,88560.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162271132,0.00588938,88578.0,88560.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162271936,0.00588938,88578.0,88542.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162272243,0.00588938,88578.0,88549.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766162272443,0.0112962,88574.0,88542.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162272644,0.00016938,88578.0,88542.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162272645,0.0112966,88571.0,88542.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162272838,0.0112966,88571.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162273036,0.00572,88577.0,88553.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162273337,0.0112962,88574.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162273531,0.0112968,88570.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162273740,0.011297,88568.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162273937,0.0112972,88566.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162274242,0.0170172,88567.0,88548.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162274440,0.0170172,88567.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162274639,0.00572,88567.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162274840,0.00572,88567.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162275144,0.00188,88566.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162275336,0.00188,88566.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162275536,0.00188,88566.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162275930,0.00188,88566.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766162276136,0.0112976,88563.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162276337,0.0112979,88561.0,88535.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162276544,0.00016938,88557.0,88535.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162276746,0.00416,88556.0,88535.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162277047,0.00416,88556.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162277243,8e-08,88557.0,88540.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162277436,0.0112965,88572.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162277639,0.00572,88571.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162277831,0.0112967,88570.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162278034,0.00572,88569.0,88558.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766162278240,0.00572,88568.0,88558.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766162278443,0.0112958,88577.0,88560.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162278637,0.00572,88576.0,88550.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162278939,0.00572,88576.0,88546.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162278940,0.0112966,88571.0,88546.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162279145,0.0056,88575.0,88556.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766162279440,0.0056,88575.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162279441,0.00016938,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162280150,0.00016938,88574.0,88558.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162280342,0.00016938,88574.0,88560.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766162280646,0.00016938,88574.0,88559.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766162280832,0.00016938,88574.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162281033,0.0112953,88581.0,88562.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766162281247,0.0032,88580.0,88558.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162281434,0.0032,88580.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162281949,0.00016938,88577.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162282541,0.0112972,88566.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162282847,0.00016938,88577.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162283035,0.00572,88576.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162283235,0.00164,88575.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162283440,0.00164,88575.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162283643,0.00164,88575.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162283844,0.00016938,88577.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162284043,0.00016938,88577.0,88557.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1766162284245,8e-08,88577.0,88560.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162284850,8e-08,88577.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162285148,8e-08,88577.0,88568.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766162285354,8e-08,88577.0,88560.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162285536,8e-08,88577.0,88570.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766162285945,8e-08,88577.0,88560.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162286148,8e-08,88577.0,88563.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162286350,8e-08,88577.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162286946,8e-08,88577.0,88571.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766162287150,8e-08,88577.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162287545,8e-08,88577.0,88563.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162287941,8e-08,88577.0,88567.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162290051,8e-08,88577.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162290450,0.22140074,88622.0,88578.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766162290643,0.22140074,88622.0,88567.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162290644,0.0112901,88622.0,88606.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162290838,0.00572,88632.0,88597.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766162291051,0.0112896,88626.0,88595.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162291249,0.0112903,88620.0,88597.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766162291456,0.00016927,88617.0,88600.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162292444,0.0112936,88594.0,88578.0,0.02988874]
["bitfinex-derivatives","BTCF0:USTF0",1766162292642,0.0112947,88586.0,88567.0,0.02988874]
["bitfinex-derivatives","BTCF0:USTF0",1766162292846,0.0056,88594.0,88565.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162293151,0.0112934,88597.0,88577.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766162293456,0.0112934,88597.0,88570.0,0.27881725]
["bitfinex-derivatives","BTCF0:USTF0",1766162293457,0.00200927,88596.0,88578.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162293755,0.00016927,88596.0,88579.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162294050,0.0112941,88591.0,88578.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162294255,0.0112951,88583.0,88578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162294438,0.0112946,88587.0,88578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162294638,0.0170146,88587.0,88578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162294942,0.0112949,88585.0,88578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162295144,0.0112951,88583.0,88578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162295750,0.0112951,88583.0,88564.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162295751,0.0112965,88572.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162295953,0.011296,88575.0,88557.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766162296148,0.0112964,88573.0,88557.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766162296461,0.0056,88587.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162296750,0.0056,88587.0,88554.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766162296956,0.00016937,88579.0,88562.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766162297741,0.01146497,88579.0,88562.0,0.01146697]
["bitfinex-derivatives","BTCF0:USTF0",1766162297946,0.00016937,88579.0,88562.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766162298151,0.00016937,88579.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162298546,0.00016937,88579.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162298953,0.00016937,88579.0,88563.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162299154,0.00016937,88579.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162299656,0.00044,88592.0,88574.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162299959,0.00044,88592.0,88563.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162299960,0.0112942,88590.0,88563.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162300156,0.00044,88592.0,88560.0,0.40936023]
["bitfinex-derivatives","BTCF0:USTF0",1766162300157,0.00044,88592.0,88564.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766162300354,0.0112948,88585.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162300549,0.0112948,88585.0,88567.0,0.00588937]
["bitfinex-derivatives","BTCF0:USTF0",1766162300550,0.00016937,88584.0,88567.0,0.00588937]
["bitfinex-derivatives","BTCF0:USTF0",1766162300746,0.0112951,88583.0,88567.0,0.00588937]
["bitfinex-derivatives","BTCF0:USTF0",1766162300946,0.00016937,88584.0,88567.0,0.00588937]
["bitfinex-derivatives","BTCF0:USTF0",1766162301147,0.00016937,88584.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162301344,0.002,88594.0,88580.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162301558,0.002,88594.0,88567.0,0.01718637]
["bitfinex-derivatives","BTCF0:USTF0",1766162301559,0.0132936,88594.0,88567.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162301748,0.0132936,88594.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162302053,0.0112951,88583.0,88567.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162302252,0.0056,88583.0,88566.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1766162302457,7e-08,88584.0,88583.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766162302654,0.0112889,88632.0,88586.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766162302955,0.0112889,88632.0,88583.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162302956,0.0112913,88613.0,88583.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162303156,0.00572,88613.0,88583.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162303550,0.00572,88613.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162303551,0.00016927,88607.0,88589.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162303746,0.00016927,88607.0,88597.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766162303948,0.00016927,88607.0,88599.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766162304355,0.00572,88613.0,88599.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766162304544,0.00572,88613.0,88597.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766162304946,0.0112913,88612.0,88594.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766162305154,0.00572,88613.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162305155,0.0112917,88609.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162305363,0.00011167,88609.0,88596.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766162305553,0.00011167,88609.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162305760,0.00011167,88609.0,88596.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766162305954,0.00011167,88609.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162306157,0.00288,88617.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162306349,0.00288,88617.0,88604.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766162306550,0.00288,88617.0,88607.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766162306754,0.0141707,88617.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162306955,0.0112911,88614.0,88598.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766162307156,0.0141707,88617.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162307458,0.00288,88617.0,88592.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162308048,0.00176,88617.0,88608.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766162308257,0.0112871,88646.0,88608.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766162308454,1.44128,88645.0,88618.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162308649,0.0112872,88644.0,88618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162308856,0.0112874,88643.0,88618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162309051,0.0112877,88641.0,88587.0,0.02989023]
["bitfinex-derivatives","BTCF0:USTF0",1766162309256,0.0112923,88605.0,88585.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1766162309464,0.00572,88604.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162309756,0.0112931,88599.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766162309949,0.0112931,88599.0,88575.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162310146,0.0112904,88620.0,88585.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766162310359,0.00496,88619.0,88585.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766162310552,0.00496,88619.0,88587.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766162310553,0.0112922,88606.0,88587.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766162310748,0.00572,88605.0,88579.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162311052,0.00188,88609.0,88596.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766162311257,0.0028,88612.0,88594.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162311463,1.44036,88625.0,88600.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766162311464,0.0028,88613.0,88600.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766162311654,0.0028,88613.0,88602.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766162312050,0.0028,88613.0,88598.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766162312250,0.0140913,88613.0,88596.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766162312558,0.0028,88613.0,88596.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766162313263,0.0028,88613.0,88594.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162313462,0.06068923,88655.0,88594.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766162313756,0.0112824,88682.0,88653.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766162313954,0.00280929,88695.0,88660.0,0.40936023]
["bitfinex-derivatives","BTCF0:USTF0",1766162314155,0.00280929,88695.0,88633.0,0.02979294]
["bitfinex-derivatives","BTCF0:USTF0",1766162314156,0.00230929,88695.0,88661.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162314362,0.0112825,88682.0,88660.0,0.40936023]
["bitfinex-derivatives","BTCF0:USTF0",1766162314560,0.0112825,88682.0,88661.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766162314748,0.0112825,88682.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162314749,0.00230929,88695.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162314948,0.0112838,88671.0,88644.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766162315257,0.0118434,88675.0,88650.0,0.40936023]
["bitfinex-derivatives","BTCF0:USTF0",1766162315563,1.44024,88683.0,88650.0,0.40936023]
["bitfinex-derivatives","BTCF0:USTF0",1766162315564,0.0112837,88672.0,88650.0,0.40936023]
["bitfinex-derivatives","BTCF0:USTF0",1766162315750,0.0112837,88672.0,88649.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766162315949,0.00016878,88669.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162316150,0.00016878,88669.0,88652.0,0.01145536]
["bitfinex-derivatives","BTCF0:USTF0",1766162316345,0.00016878,88669.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162316558,0.0112843,88668.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162316751,0.00016878,88669.0,88648.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766162317451,0.01145298,88669.0,88648.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766162317849,0.01145298,88669.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162318157,0.00016878,88669.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162318363,0.00016878,88669.0,88654.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766162318565,0.00244,88680.0,88664.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766162318759,1.44016,88690.0,88661.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162318953,0.00572,88687.0,88663.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766162319153,0.0112822,88684.0,88663.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766162319353,0.00572,88687.0,88662.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162319548,0.00016916,88683.0,88666.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162319751,0.01145146,88683.0,88666.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162319950,0.0112827,88680.0,88662.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162320156,0.0112831,88677.0,88662.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162320352,0.0112835,88674.0,88652.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766162320767,0.0038,88677.0,88630.0,0.40857366]
["bitfinex-derivatives","BTCF0:USTF0",1766162320972,0.00016916,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162321267,0.0112852,88661.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162321466,0.0112856,88657.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162321665,0.00016916,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162321666,0.0112852,88661.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162321968,0.01145416,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162322460,0.00016916,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162322768,0.01145416,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162323663,0.0112854,88659.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162324768,0.00016916,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162325366,0.0112851,88661.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162326169,0.00016916,88662.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162326368,0.00016916,88662.0,88646.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766162326566,0.00016916,88662.0,88649.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766162328365,0.0112857,88656.0,88623.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1766162328573,0.0112853,88659.0,88627.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162328765,0.0112857,88657.0,88638.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766162329254,0.0112857,88657.0,88630.0,0.40857366]
["bitfinex-derivatives","BTCF0:USTF0",1766162329460,0.0112857,88657.0,88637.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766162329971,0.0112857,88657.0,88641.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766162330369,0.0112853,88660.0,88642.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766162330861,0.0112853,88660.0,88641.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162330862,0.01145416,88662.0,88641.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162331064,6e-08,88667.0,88641.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162331270,1.43902006,88683.0,88656.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766162331471,0.00572,88682.0,88656.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766162331673,0.0112836,88673.0,88656.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766162332074,0.0112832,88676.0,88645.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766162332264,0.00016916,88669.0,88660.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766162332672,0.00016916,88669.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162332875,6e-08,88669.0,88665.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766162333066,0.0112818,88687.0,88660.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162333264,1.43948,88695.0,88674.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766162333265,0.00572,88686.0,88674.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766162333565,0.00376,88690.0,88674.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766162335074,0.00376,88690.0,88673.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162335767,0.00572,88713.0,88680.0,0.40857366]
["bitfinex-derivatives","BTCF0:USTF0",1766162335966,0.0112801,88700.0,88665.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766162336166,0.0112806,88697.0,88666.0,1.44316]
["bitfinex-derivatives","BTCF0:USTF0",1766162336370,0.0112806,88697.0,88677.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766162336572,0.0112806,88697.0,88677.0,0.0170029]
["bitfinex-derivatives","BTCF0:USTF0",1766162336769,0.0112809,88694.0,88678.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162337169,0.00376,88703.0,88678.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162337366,0.011282,88686.0,88678.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162337573,0.011282,88685.0,88664.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766162337765,0.011282,88685.0,88667.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766162337972,0.0112825,88682.0,88664.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766162338275,0.0112825,88682.0,88666.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162338475,0.00016916,88683.0,88666.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162338673,0.0056,88693.0,88666.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162338876,0.0112815,88690.0,88667.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766162339062,0.0112821,88685.0,88666.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162339267,0.0112814,88691.0,88667.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162339466,0.0112826,88681.0,88666.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766162339669,0.0112832,88676.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162339875,0.0112826,88681.0,88659.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766162340176,0.011283,88678.0,88659.0,0.0156453]
["bitfinex-derivatives","BTCF0:USTF0",1766162340367,0.011283,88678.0,88659.0,0.0170053]
["bitfinex-derivatives","BTCF0:USTF0",1766162340568,0.0170025,88682.0,88661.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766162340769,0.0170025,88682.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162340770,0.00016916,88680.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162340970,1.43932,88703.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162340971,0.0112813,88691.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162341176,0.0112813,88691.0,88671.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766162341372,0.0112813,88691.0,88674.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766162341580,0.0112803,88699.0,88680.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766162341779,0.0112806,88697.0,88680.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766162341973,0.0112805,88697.0,88678.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162342175,0.0112801,88700.0,88682.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766162342374,0.00572,88704.0,88679.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162342375,0.00016916,88696.0,88679.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162342971,0.011281,88694.0,88679.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162343177,0.00152,88694.0,88679.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162343376,0.00152,88694.0,88680.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766162343575,0.00152,88694.0,88679.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162343782,0.00016916,88696.0,88687.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766162344476,0.0008,88703.0,88681.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162344680,0.0008,88703.0,88691.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766162344979,0.0008,88703.0,88692.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766162345184,0.0008,88703.0,88694.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766162345583,0.0169987,88712.0,88694.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766162345782,0.0169987,88712.0,88694.0,0.01144996]
["bitfinex-derivatives","BTCF0:USTF0",1766162346679,0.0112793,88707.0,88694.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162346885,0.0112792,88708.0,88694.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162347184,0.0169987,88712.0,88694.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162347783,0.011279,88709.0,88694.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162348979,0.00572,88712.0,88674.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1766162349284,0.00572,88712.0,88675.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162349285,0.0112811,88693.0,88675.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162349684,0.0112811,88693.0,88676.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766162350087,0.00572,88700.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162350287,0.00572,88700.0,88679.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766162350288,6e-08,88693.0,88679.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766162350583,0.0112811,88692.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162350782,6e-08,88693.0,88681.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766162351485,6e-08,88693.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162351685,6e-08,88693.0,88665.0,0.0132845]
["bitfinex-derivatives","BTCF0:USTF0",1766162351686,0.0112821,88685.0,88665.0,0.0132845]
["bitfinex-derivatives","BTCF0:USTF0",1766162351887,0.0112827,88680.0,88665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766162352188,0.0112823,88683.0,88665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766162352691,0.0112823,88683.0,88665.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1766162352874,0.0112816,88689.0,88665.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1766162353078,0.00376,88690.0,88665.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1766162353079,0.0112819,88687.0,88667.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766162353783,0.0112821,88685.0,88667.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766162354184,0.00376,88690.0,88666.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766162354185,0.0112824,88683.0,88666.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766162354387,0.0150414,88690.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162354585,0.0112829,88678.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162354888,0.0112831,88677.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162355189,0.0112827,88680.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162355588,0.011283,88678.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162355793,0.0112833,88676.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162355990,0.00572,88680.0,88665.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162356289,0.0112837,88672.0,88654.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766162356488,0.0112841,88669.0,88651.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766162356678,0.0112844,88667.0,88640.0,0.44806301]
["bitfinex-derivatives","BTCF0:USTF0",1766162356885,0.0112842,88669.0,88650.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766162357080,0.00572,88680.0,88651.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162357386,0.0112848,88664.0,88657.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162357687,0.00564,88669.0,88646.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766162357893,0.00564,88669.0,88652.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766162358480,0.00564,88669.0,88654.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766162358982,0.00564,88669.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162359989,0.00564,88669.0,88661.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766162360187,0.00016916,88674.0,88659.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162360983,0.00016916,88674.0,88661.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766162361183,0.00016916,88674.0,88662.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766162361383,0.00016916,88674.0,88664.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766162361579,0.00476,88677.0,88659.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162361783,0.00476,88677.0,88667.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766162361981,0.00476,88677.0,88659.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162362289,0.00476,88677.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162362480,0.0112847,88665.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162362683,0.00016916,88667.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162362887,0.0112846,88665.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162363288,0.00276,88666.0,88654.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766162363481,0.00276,88666.0,88657.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766162363798,0.00332,88671.0,88657.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766162363988,0.00332,88671.0,88660.0,0.28986512]
["bitfinex-derivatives","BTCF0:USTF0",1766162364190,0.0112834,88674.0,88660.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162364689,0.0112834,88674.0,88657.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766162364888,0.00368916,88676.0,88659.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766162365090,0.00368916,88676.0,88662.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766162365295,0.00368916,88676.0,88659.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766162365587,0.00368916,88676.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162365790,0.0112837,88672.0,88642.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766162365985,0.0112854,88659.0,88643.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162366385,0.0112855,88658.0,88643.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162366585,0.0112835,88674.0,88643.0,0.0170073]
["bitfinex-derivatives","BTCF0:USTF0",1766162366791,0.0112835,88674.0,88639.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766162366996,0.0112862,88653.0,88650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162367288,0.0112863,88652.0,88628.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766162367593,0.0112872,88644.0,88623.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766162367788,0.0112872,88644.0,88625.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766162367984,0.0112868,88648.0,88627.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766162368184,0.00016916,88646.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162370387,0.0112884,88635.0,88619.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1766162370584,0.011288,88639.0,88619.0,0.00585253]
["bitfinex-derivatives","BTCF0:USTF0",1766162370789,0.00072,88641.0,88619.0,0.00585253]
["bitfinex-derivatives","BTCF0:USTF0",1766162371386,0.00072,88641.0,88621.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766162371588,0.0112879,88639.0,88621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162371789,0.0112894,88628.0,88621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162371989,0.0112879,88639.0,88621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162371990,0.0112896,88626.0,88621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162372188,0.0112906,88618.0,88598.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766162372397,0.00572,88621.0,88603.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766162373085,0.00013746,88620.0,88603.0,0.01146166]
["bitfinex-derivatives","BTCF0:USTF0",1766162373392,0.011292,88607.0,88586.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766162373998,9.622e-05,88606.0,88582.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766162374185,9.622e-05,88606.0,88585.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766162374391,0.00016926,88604.0,88587.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162374697,0.01146156,88604.0,88587.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162374898,0.00016926,88604.0,88587.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162375085,0.00016926,88604.0,88588.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766162375284,0.0112882,88637.0,88594.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162375486,0.0112897,88625.0,88594.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162375687,0.0112899,88623.0,88599.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766162375891,0.00372,88624.0,88597.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162376201,0.0112904,88619.0,88599.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766162376402,0.0002105,88618.0,88600.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766162377102,0.0002105,88618.0,88594.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766162377395,0.0112924,88604.0,88584.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162377601,0.0112924,88604.0,88584.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766162377998,0.0112928,88601.0,88585.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162378297,0.0112932,88598.0,88585.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162378600,0.01133414,88600.0,88585.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162379393,4.124e-05,88600.0,88585.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162379599,4.124e-05,88600.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162379794,0.0112944,88588.0,88570.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162380296,0.00084,88591.0,88564.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162380497,0.0112947,88586.0,88564.0,0.0170173]
["bitfinex-derivatives","BTCF0:USTF0",1766162380696,0.00016926,88587.0,88564.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162380889,0.00016926,88587.0,88570.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162381198,0.00016926,88587.0,88573.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766162381397,0.00050926,88591.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162381794,4.124e-05,88600.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766162382092,0.0112931,88598.0,88580.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162382297,0.00392,88599.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766162382600,0.00392,88599.0,88580.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162382601,0.00016926,88598.0,88586.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766162382792,0.00016926,88598.0,88583.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766162382992,0.00016926,88598.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162383192,0.00016926,88598.0,88583.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766162383604,0.00204124,88600.0,88583.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766162384101,0.00204124,88600.0,88580.0,0.27874928]
["bitfinex-derivatives","BTCF0:USTF0",1766162385002,0.00204124,88600.0,88589.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766162385705,0.00204124,88600.0,88580.0,0.27874928]
["bitfinex-derivatives","BTCF0:USTF0",1766162385894,0.00204124,88600.0,88587.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766162386200,0.00016926,88603.0,88589.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766162386395,0.0112928,88601.0,88585.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162386598,0.00016926,88603.0,88585.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162386796,0.0112933,88597.0,88585.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162386992,0.00016926,88603.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766162387299,0.0112944,88588.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766162387496,0.00072,88592.0,88580.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766162388404,0.00072,88592.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162388405,0.00072,88592.0,88560.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162388605,0.0112941,88591.0,88558.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766162388807,0.011296,88575.0,88560.0,0.27858002]
["bitfinex-derivatives","BTCF0:USTF0",1766162389107,0.0056,88581.0,88560.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162389498,0.0056,88581.0,88564.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162389701,0.011296,88576.0,88564.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162390307,0.011296,88575.0,88564.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162390606,0.0056,88581.0,88564.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162390911,0.00016936,88582.0,88570.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162391106,0.00016936,88582.0,88552.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1766162391107,0.0112982,88559.0,88531.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162391300,0.0132571,88567.0,88532.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162391500,0.0132571,88567.0,88535.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766162391501,0.00376,88566.0,88535.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766162391703,0.00376,88566.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766162391994,0.0112959,88576.0,88540.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162392195,0.0112965,88572.0,88535.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766162392401,0.00016936,88565.0,88547.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162392610,0.00016936,88565.0,88548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766162392611,0.0112982,88558.0,88548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766162392806,0.0112978,88562.0,88548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766162393010,0.01146666,88565.0,88548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766162393311,0.00016936,88565.0,88549.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766162393719,0.00016936,88565.0,88550.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766162394208,0.00016936,88565.0,88549.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766162394407,0.0112978,88561.0,88547.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162394713,0.011298,88560.0,88547.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162394910,0.011298,88560.0,88548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766162395409,0.00016936,88565.0,88549.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766162395803,0.00016936,88565.0,88550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766162396000,0.00016936,88565.0,88516.0,0.02980365]
["bitfinex-derivatives","BTCF0:USTF0",1766162396316,0.0112992,88550.0,88528.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162396506,0.0112992,88550.0,88513.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162396507,0.0113002,88543.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162396699,0.0001015,88542.0,88527.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1766162396899,1.44252,88563.0,88530.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162397118,0.01146806,88555.0,88535.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766162397308,0.00016936,88555.0,88536.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162397498,0.00016936,88555.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162397702,0.00016936,88555.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766162398212,0.0112991,88552.0,88536.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162398510,0.00016936,88555.0,88537.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766162398814,0.00016936,88555.0,88538.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162399211,0.00016936,88555.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162399413,0.00016936,88555.0,88542.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162399618,0.0112987,88554.0,88542.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162400810,0.00016936,88555.0,88520.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162401114,0.0112989,88553.0,88520.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162401311,0.00376,88554.0,88512.0,0.02980365]
["bitfinex-derivatives","BTCF0:USTF0",1766162401518,0.00376,88554.0,88513.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162401715,0.00376,88554.0,88510.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162401716,0.00376,88554.0,88514.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162402011,0.00376,88554.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766162402218,0.00376,88554.0,88537.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162402406,0.00376,88554.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766162403013,0.00376,88554.0,88537.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162403203,0.0112989,88553.0,88537.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162403409,0.00376,88554.0,88537.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162403908,0.0112994,88549.0,88537.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162404110,0.0113002,88543.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162404309,0.00016936,88555.0,88500.0,0.05923402]
["bitfinex-derivatives","BTCF0:USTF0",1766162404310,0.00016936,88555.0,88545.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766162404511,0.00016936,88559.0,88540.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162404816,0.0112966,88571.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162405018,1.44088,88582.0,88551.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162405215,0.0112967,88571.0,88553.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162405420,0.0112963,88574.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162405620,0.0112965,88572.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162405918,0.01146586,88572.0,88554.0,0.01146796]
["bitfinex-derivatives","BTCF0:USTF0",1766162406120,0.01146586,88572.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162406121,0.00016936,88572.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162406719,1.44088,88582.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162406917,0.00572,88583.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162407114,0.0112951,88582.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162407315,0.00572,88583.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162407606,0.0112963,88573.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162407811,0.0112969,88568.0,88554.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162408316,0.00016936,88577.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162408716,0.27913817,88600.0,88562.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766162408717,0.07196711,88612.0,88567.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162408917,0.0112932,88597.0,88576.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766162409121,0.0112932,88597.0,88567.0,0.27913817]
["bitfinex-derivatives","BTCF0:USTF0",1766162409122,0.0112937,88594.0,88577.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766162409322,0.0112937,88594.0,88578.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162409514,0.0123718,88608.0,88558.0,0.02980365]
["bitfinex-derivatives","BTCF0:USTF0",1766162409714,0.00016936,88589.0,88571.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162409915,0.00016936,88589.0,88572.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162410216,0.01146376,88589.0,88572.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162411021,0.01146376,88589.0,88573.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766162411323,0.0112922,88606.0,88585.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766162411512,0.0112924,88604.0,88585.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766162411714,0.0123718,88608.0,88585.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766162411919,0.0112927,88602.0,88582.0,0.0150151]
["bitfinex-derivatives","BTCF0:USTF0",1766162412322,0.011293,88600.0,88582.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766162412526,0.00016936,88601.0,88582.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766162412719,1.44092,88616.0,88582.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766162412720,0.00024,88616.0,88582.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766162413022,0.00024,88616.0,88583.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766162413227,0.0112925,88603.0,88583.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766162413525,0.0112931,88598.0,88576.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766162413726,0.00016936,88596.0,88578.0,0.01146496]
["bitfinex-derivatives","BTCF0:USTF0",1766162414028,0.00016936,88596.0,88578.0,0.01146486]
["bitfinex-derivatives","BTCF0:USTF0",1766162414222,0.00016936,88596.0,88581.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766162414522,0.00016936,88596.0,88582.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162415226,0.01146286,88596.0,88582.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162415527,0.00016936,88596.0,88582.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162415828,0.01146276,88596.0,88582.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162416518,0.01146276,88596.0,88578.0,0.01146486]
["bitfinex-derivatives","BTCF0:USTF0",1766162416817,0.00016936,88596.0,88579.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162417219,0.0112939,88592.0,88580.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162417414,0.0056,88594.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162418023,0.0112942,88590.0,88578.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162418925,0.0056,88594.0,88552.0,0.02980365]
["bitfinex-derivatives","BTCF0:USTF0",1766162419230,0.0112957,88578.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162419429,0.011296,88576.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162419921,0.011296,88576.0,88553.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162419922,0.00016936,88575.0,88561.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162421616,0.00016936,88575.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162422330,0.00016936,88575.0,88559.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162423334,0.00016936,88575.0,88558.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162424034,0.00016936,88575.0,88558.0,0.01146746]
["bitfinex-derivatives","BTCF0:USTF0",1766162424217,0.00016936,88575.0,88560.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162424419,0.0112973,88565.0,88537.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162424622,0.0112977,88563.0,88542.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1766162424920,0.00372,88565.0,88538.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766162425121,0.00372,88565.0,88546.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766162425327,0.00372,88565.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162425533,0.00016936,88564.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162426623,0.0112976,88563.0,88547.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162427024,0.0112979,88561.0,88547.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162427232,0.0112986,88556.0,88547.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162427533,0.00572,88555.0,88531.0,0.0132616]
["bitfinex-derivatives","BTCF0:USTF0",1766162427730,0.011299,88553.0,88534.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766162427932,0.00188,88554.0,88533.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766162428130,0.0112992,88550.0,88531.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162428337,0.0112996,88548.0,88532.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162429033,0.0112999,88545.0,88532.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162429241,0.0113003,88542.0,88532.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162429428,0.0113004,88541.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766162429734,0.0113008,88538.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162429927,0.0113008,88538.0,88517.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766162430132,0.0113008,88538.0,88513.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162430334,0.0113008,88538.0,88512.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162430533,0.00016936,88534.0,88516.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162430934,0.00016936,88534.0,88516.0,0.01147286]
["bitfinex-derivatives","BTCF0:USTF0",1766162431439,0.0113018,88530.0,88516.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162431643,0.00256,88529.0,88516.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162432142,0.0113027,88523.0,88503.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1766162432325,0.00256,88529.0,88503.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1766162432530,0.0113038,88515.0,88503.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1766162432730,0.0056,88518.0,88503.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1766162433339,0.0056,88518.0,88503.0,0.01140773]
["bitfinex-derivatives","BTCF0:USTF0",1766162435232,0.0056,88518.0,88503.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1766162436142,0.0056,88518.0,88493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766162436441,0.00016946,88514.0,88493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766162436631,0.00016946,88514.0,88475.0,0.02980365]
["bitfinex-derivatives","BTCF0:USTF0",1766162436833,0.00016946,88514.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766162437041,0.0113057,88500.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766162437540,0.0113072,88488.0,88465.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766162437727,0.00016946,88485.0,88454.0,1.4412]
["bitfinex-derivatives","BTCF0:USTF0",1766162438041,0.00016946,88485.0,88453.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162438042,0.00372,88484.0,88453.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162438341,0.00372,88484.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766162438342,0.0113094,88471.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766162438539,0.0113094,88471.0,88443.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1766162438540,0.0113106,88461.0,88443.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1766162438731,0.00372,88460.0,88441.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1766162439143,0.00016956,88466.0,88441.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1766162439343,1.44128,88480.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766162439533,0.00572,88479.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766162439732,0.40938199,88500.0,88442.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766162439938,0.09089772,88504.0,88443.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766162440142,0.011308,88482.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766162440344,0.00016956,88478.0,88458.0,0.00190956]
["bitfinex-derivatives","BTCF0:USTF0",1766162440529,0.01147806,88478.0,88458.0,0.00190956]
["bitfinex-derivatives","BTCF0:USTF0",1766162440734,0.01147806,88478.0,88444.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1766162440735,0.00016956,88478.0,88452.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766162440937,0.00016956,88478.0,88441.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1766162441342,0.011309,88474.0,88441.0,0.00155936]
["bitfinex-derivatives","BTCF0:USTF0",1766162441651,0.00016956,88478.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766162442339,0.0113089,88474.0,88451.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766162442544,0.0113092,88472.0,88451.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766162442747,0.00572,88473.0,88451.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766162442944,0.00572,88473.0,88449.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766162442945,0.0113095,88470.0,88449.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1766162443154,0.0113095,88470.0,88449.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162443942,0.00564,88471.0,88453.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766162444242,0.00514,88471.0,88449.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162444446,0.0164493,88471.0,88449.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162444848,0.0164493,88471.0,88450.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766162445432,0.0113098,88468.0,88449.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162445740,6e-08,88478.0,88441.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1766162445932,0.0113071,88489.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766162446138,0.0056,88501.0,88459.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766162446439,2.94764,88500.0,88458.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162446640,0.0113069,88491.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766162446840,0.0113069,88491.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766162447040,0.00016956,88489.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766162447246,0.01147656,88489.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766162447552,0.00016956,88489.0,88472.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766162447850,0.00016956,88489.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766162448043,0.00016956,88489.0,88475.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766162448235,0.0150661,88496.0,88475.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766162448640,0.00376,88496.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766162448846,1.5,88506.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766162449051,0.0113019,88529.0,88492.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766162449347,0.00016956,88519.0,88502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162449539,0.00076,88518.0,88502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162449738,0.0113037,88516.0,88502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162450450,0.0113035,88517.0,88502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162450942,0.00076,88518.0,88502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162451549,0.011305,88505.0,88502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162453954,0.0113061,88497.0,88475.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766162454147,0.01147276,88519.0,88472.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1766162454148,0.0170258,88499.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766162454341,0.00372,88499.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766162454943,0.00016945,88498.0,88481.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162455143,0.01147535,88498.0,88481.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162455544,0.00016945,88498.0,88481.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162455745,0.00016945,88498.0,88482.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766162456044,0.00016945,88498.0,88481.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162456045,5e-08,88499.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766162456346,0.0113074,88486.0,88467.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766162456855,0.0113074,88486.0,88467.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766162457240,0.00016945,88485.0,88469.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766162457644,0.00016945,88485.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162457846,0.0113077,88484.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162458054,0.011308,88482.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162458247,0.0113079,88483.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162458554,0.00016945,88485.0,88468.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162458946,0.0112994,88549.0,88486.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766162459151,0.0112994,88549.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766162459152,0.0113011,88536.0,88503.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766162459352,0.00272,88539.0,88490.0,0.40938199]
["bitfinex-derivatives","BTCF0:USTF0",1766162459949,0.00016945,88523.0,88507.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162460150,0.00016945,88523.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766162460759,0.00016945,88523.0,88513.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162461060,5e-08,88523.0,88520.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162461245,0.0112994,88549.0,88528.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162461447,0.0112989,88553.0,88531.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766162461651,0.0112963,88574.0,88507.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766162461652,0.017019,88552.0,88527.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766162461857,0.0113004,88541.0,88519.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766162462049,0.0113004,88541.0,88503.0,0.02980365]
["bitfinex-derivatives","BTCF0:USTF0",1766162462050,0.00564,88541.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162462354,0.01146995,88540.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162462862,0.011301,88537.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162463155,0.00016945,88540.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162463357,0.0113007,88539.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162463556,0.0113015,88533.0,88522.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162463752,0.00016945,88540.0,88505.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766162463753,0.0113018,88530.0,88505.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766162463951,0.0113018,88530.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766162464648,0.00016945,88528.0,88512.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766162465054,0.00016945,88528.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162465055,0.0113022,88527.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162465256,0.00016945,88528.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162465646,0.00016945,88528.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162465852,0.00016945,88528.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162466052,0.00016945,88528.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162466252,0.00572,88533.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162466758,0.0113004,88541.0,88518.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766162466955,0.06018538,88569.0,88509.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766162466956,0.46988328,88570.0,88509.0,0.0155444]
["bitfinex-derivatives","BTCF0:USTF0",1766162467158,0.0112948,88585.0,88530.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1766162467455,0.0112948,88585.0,88549.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162467456,0.00016945,88566.0,88549.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162467652,0.00016945,88566.0,88550.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766162467847,0.00016945,88566.0,88549.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162469061,0.00016945,88566.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162469754,0.00016945,88566.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162469955,0.00016945,88566.0,88549.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162470157,0.0112983,88557.0,88538.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162470757,0.0112979,88561.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766162470957,0.0112981,88559.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766162471157,0.0112981,88559.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162471961,0.0032,88562.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162472265,0.0032,88562.0,88541.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162472662,0.0112979,88561.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162473964,0.0112979,88561.0,88540.0,0.01146995]
["bitfinex-derivatives","BTCF0:USTF0",1766162474165,0.0032,88562.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162474364,0.011298,88560.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162474766,0.0112983,88558.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162475865,0.0112983,88558.0,88540.0,0.01146985]
["bitfinex-derivatives","BTCF0:USTF0",1766162476258,0.0032,88562.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162476455,0.0032,88562.0,88540.0,0.40986735]
["bitfinex-derivatives","BTCF0:USTF0",1766162476658,0.0032,88562.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766162477059,0.0112985,88556.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162477966,0.0112982,88559.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162478167,0.0032,88562.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162478168,0.0144977,88562.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162478567,0.0032,88562.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766162478774,0.0032,88562.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162479072,0.0032,88562.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162479267,0.0032,88562.0,88554.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766162479973,0.0032,88562.0,88551.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162480266,0.0032,88562.0,88540.0,0.27936045]
["bitfinex-derivatives","BTCF0:USTF0",1766162480267,0.0032,88562.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162480660,0.0032,88562.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162480858,0.00016945,88566.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162481170,0.00016945,88566.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766162481364,5e-08,88568.0,88545.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162481569,1.44124,88590.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162481769,0.00572,88589.0,88550.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162481966,0.0112957,88578.0,88562.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766162482266,0.0112964,88572.0,88550.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162482465,0.0112964,88572.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162482666,0.00016935,88570.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162483060,0.00016935,88570.0,88552.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162483061,0.00016935,88570.0,88559.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766162483271,0.00572,88578.0,88556.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162483667,0.00572,88578.0,88562.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766162483977,0.00572,88578.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162484274,0.00572,88578.0,88556.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162484578,0.0112942,88590.0,88560.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162484773,0.011294,88592.0,88576.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766162484968,0.0150135,88595.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162485276,0.00372,88595.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162485771,0.00388935,88595.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766162486164,0.00388935,88595.0,88578.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162486362,0.00388935,88595.0,88579.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766162486562,0.00388935,88595.0,88582.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766162486765,0.00388935,88595.0,88578.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162487071,0.00388935,88595.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162487470,0.00388935,88595.0,88580.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162487777,0.00388935,88595.0,88582.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766162487968,0.00388935,88595.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766162488473,0.00572,88600.0,88580.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162488861,0.00572,88600.0,88591.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766162489077,0.00323638,88607.0,88594.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766162489270,0.00323638,88607.0,88586.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162489474,0.00524,88608.0,88586.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162489978,0.00524,88608.0,88580.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162490174,0.0112922,88605.0,88581.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162490570,0.00524,88608.0,88581.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162490881,0.0112938,88593.0,88581.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162491068,0.00524,88608.0,88578.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162491376,0.00524,88608.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162491377,0.0112946,88587.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162491578,0.0112945,88588.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162491774,0.0112947,88586.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162491971,0.00176,88592.0,88556.0,0.02977708]
["bitfinex-derivatives","BTCF0:USTF0",1766162492165,0.0112951,88583.0,88562.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162492369,0.0112951,88583.0,88562.0,0.0170177]
["bitfinex-derivatives","BTCF0:USTF0",1766162492568,0.00016935,88581.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162492966,0.00016935,88581.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162493373,0.00016935,88581.0,88564.0,0.01146675]
["bitfinex-derivatives","BTCF0:USTF0",1766162493576,0.00016935,88581.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162493776,0.00016935,88581.0,88564.0,0.01146675]
["bitfinex-derivatives","BTCF0:USTF0",1766162494478,0.00016935,88581.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162494692,0.0112942,88590.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162494869,0.0112942,88590.0,88574.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162495770,0.00572,88591.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162495771,0.0112945,88588.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162495968,0.00583238,88591.0,88568.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162496264,0.0112954,88581.0,88565.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162496468,0.0112946,88587.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162498066,0.0112945,88588.0,88570.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766162498473,0.0112945,88588.0,88572.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766162498671,0.00572,88589.0,88565.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162498672,0.00011238,88591.0,88570.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162499082,0.0112936,88595.0,88570.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162499469,0.0112948,88585.0,88571.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162499674,0.0112943,88589.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766162499883,0.0112941,88591.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162500085,0.0112943,88589.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162500285,0.0112933,88597.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162500976,0.0112933,88597.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162500977,0.0112949,88585.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162501178,0.0167744,88588.0,88565.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162501381,0.0112947,88586.0,88565.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162501575,0.0112949,88584.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162501777,0.0112949,88584.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162501778,0.0112961,88575.0,88564.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162501980,1.44072,88594.0,88546.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1766162501981,0.011297,88568.0,88546.0,0.02977708]
["bitfinex-derivatives","BTCF0:USTF0",1766162502282,0.0112973,88565.0,88547.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1766162502482,0.0112973,88565.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766162502881,0.0112921,88606.0,88550.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162503184,0.0112956,88579.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162503375,0.0112951,88583.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162503571,0.0112954,88581.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162503778,0.00572,88585.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162503779,0.0112949,88584.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162503979,0.00572,88585.0,88566.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162504179,0.00572,88585.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162504380,0.011295,88584.0,88566.0,0.01146645]
["bitfinex-derivatives","BTCF0:USTF0",1766162504681,0.0112952,88582.0,88566.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162505380,0.0170148,88585.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162505787,0.0112954,88581.0,88566.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162507089,0.011295,88584.0,88566.0,0.01146645]
["bitfinex-derivatives","BTCF0:USTF0",1766162507284,0.00572,88585.0,88566.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162507793,0.00572,88585.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162508981,0.00468,88590.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162509382,0.0112943,88589.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162509983,0.00572,88590.0,88577.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766162510176,0.00572,88590.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766162510382,0.00572,88590.0,88570.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162510578,0.00572,88590.0,88570.0,0.284911]
["bitfinex-derivatives","BTCF0:USTF0",1766162510792,0.00572,88590.0,88570.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162510992,0.00572,88590.0,88570.0,0.284911]
["bitfinex-derivatives","BTCF0:USTF0",1766162511394,0.011293,88599.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162511587,1.44072,88603.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162511588,0.0056,88595.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162511889,0.011294,88592.0,88577.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766162512591,0.0056,88595.0,88570.0,0.284911]
["bitfinex-derivatives","BTCF0:USTF0",1766162512798,0.0112945,88588.0,88571.0,0.0170164]
["bitfinex-derivatives","BTCF0:USTF0",1766162513093,0.0168935,88595.0,88571.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162513994,0.011294,88592.0,88571.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162514787,0.0168936,88595.0,88577.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766162514997,0.0168936,88595.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162514998,0.0056,88595.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162515401,0.0056,88595.0,88583.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766162515697,0.0056,88595.0,88578.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162515698,0.0168935,88595.0,88580.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162515893,0.0168935,88595.0,88579.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766162517297,0.0056,88595.0,88578.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162517499,0.0056,88595.0,88579.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766162517890,0.0112922,88606.0,88578.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162518087,0.01082386,88624.0,88578.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162518088,0.00572,88605.0,88583.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162518400,0.00372,88604.0,88592.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766162518585,0.00372,88604.0,88583.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766162518586,0.00372,88604.0,88587.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162518986,0.07174479,88630.0,88590.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162519189,0.00372,88615.0,88591.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766162519389,0.00372,88615.0,88606.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766162520300,0.0112903,88620.0,88603.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766162520490,0.00845,88621.0,88610.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766162521196,0.00845,88621.0,88614.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766162521197,0.00273,88621.0,88614.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766162521392,0.0112886,88633.0,88614.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766162521699,0.0112884,88635.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162521889,0.0048,88634.0,88618.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766162522291,0.0048,88634.0,88621.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766162522593,0.0048,88634.0,88617.0,0.0170106]
["bitfinex-derivatives","BTCF0:USTF0",1766162522797,0.0048,88634.0,88620.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766162523791,0.0048,88634.0,88617.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162524186,0.0112899,88623.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162524391,0.0048,88634.0,88601.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766162524587,0.0048,88634.0,88611.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766162524895,0.0112887,88633.0,88614.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766162525102,0.0048,88634.0,88616.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766162525297,0.0048,88634.0,88610.0,0.282911]
["bitfinex-derivatives","BTCF0:USTF0",1766162525298,0.0048,88634.0,88618.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766162525503,0.00496891,88634.0,88620.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162525689,0.00016891,88634.0,88622.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766162525894,0.00016891,88634.0,88620.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1766162526095,0.00016891,88634.0,88619.0,0.0170104]
["bitfinex-derivatives","BTCF0:USTF0",1766162526495,0.00016891,88634.0,88616.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162526694,0.011289,88631.0,88617.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162527096,0.00016891,88634.0,88616.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162527399,0.00016891,88634.0,88603.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766162527400,0.0112904,88619.0,88603.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766162527601,0.0112904,88620.0,88604.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162527797,0.0112915,88611.0,88591.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766162527993,0.0112918,88609.0,88592.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766162528304,0.0112921,88606.0,88592.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162528697,0.00016925,88609.0,88592.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162529695,0.00016925,88609.0,88586.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766162530595,0.00016925,88609.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162531301,0.0112923,88605.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162531503,0.00016925,88609.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162531999,0.0112924,88604.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162533101,0.011292,88607.0,88589.0,0.01146345]
["bitfinex-derivatives","BTCF0:USTF0",1766162533306,0.00016925,88609.0,88591.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766162533509,0.0112919,88608.0,88591.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766162533900,0.00016925,88609.0,88589.0,0.01146345]
["bitfinex-derivatives","BTCF0:USTF0",1766162534099,0.00016925,88609.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162534598,0.0112927,88602.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162534802,0.0112929,88600.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162535198,0.005,88606.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162535603,0.0112934,88596.0,88589.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162537203,0.0112934,88596.0,88581.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766162538299,0.005,88606.0,88580.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766162538507,0.0112951,88582.0,88560.0,0.30888375]
["bitfinex-derivatives","BTCF0:USTF0",1766162538713,0.0112957,88578.0,88561.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162539103,0.0112957,88578.0,88562.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162539802,0.0112959,88576.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162540004,0.0112963,88573.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162540204,0.0112959,88576.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162540608,0.0112963,88574.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162541004,0.0112968,88570.0,88542.0,0.02988469]
["bitfinex-derivatives","BTCF0:USTF0",1766162541315,0.0112963,88573.0,88553.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766162541612,0.00010674,88577.0,88559.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766162541800,0.00010674,88577.0,88559.0,0.0150181]
["bitfinex-derivatives","BTCF0:USTF0",1766162541997,0.00010674,88577.0,88561.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162542402,0.0112963,88574.0,88559.0,0.00383342]
["bitfinex-derivatives","BTCF0:USTF0",1766162542608,0.0112963,88574.0,88560.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162542807,0.0112965,88572.0,88559.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1766162543210,0.00010674,88577.0,88559.0,0.01141142]
["bitfinex-derivatives","BTCF0:USTF0",1766162543398,0.00016936,88579.0,88559.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1766162544415,0.00016936,88579.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162544813,0.00016936,88579.0,88562.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766162545009,0.00016936,88579.0,88559.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1766162545209,0.00016936,88579.0,88559.0,0.00203342]
["bitfinex-derivatives","BTCF0:USTF0",1766162545410,0.0112968,88570.0,88559.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1766162545716,0.0112971,88567.0,88552.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766162546102,0.011297,88568.0,88552.0,0.0154989]
["bitfinex-derivatives","BTCF0:USTF0",1766162546300,0.00128,88574.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162546301,0.0112973,88566.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162546505,0.0112964,88573.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162546706,0.0107966,88571.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162546904,0.0107966,88571.0,88535.0,0.03985154]
["bitfinex-derivatives","BTCF0:USTF0",1766162546905,0.00078,88574.0,88545.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766162547100,0.00016936,88568.0,88545.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766162547310,0.00016936,88568.0,88544.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162547515,0.00016936,88568.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162547714,0.011298,88560.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162548802,0.00272,88562.0,88540.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162549015,0.0112992,88551.0,88532.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162549208,0.0112984,88557.0,88538.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766162549406,0.00016936,88556.0,88543.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766162549607,0.00016936,88556.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162549816,0.00016936,88556.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162550614,0.00016936,88556.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162550814,0.00016936,88556.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766162551011,0.00016936,88556.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162552908,0.00016936,88556.0,88531.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162553121,0.00272,88562.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162553315,0.00272,88562.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162553714,0.00272,88562.0,88530.0,0.40941384]
["bitfinex-derivatives","BTCF0:USTF0",1766162553715,0.00272,88562.0,88533.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162554017,0.00272,88562.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162554018,0.0112988,88554.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162554215,0.00016936,88555.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162554412,0.00016936,88555.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162554811,0.00016936,88555.0,88543.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766162555211,0.00016936,88555.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162555416,0.0135177,88562.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162555610,0.010798,88560.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162556419,0.00016936,88561.0,88546.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766162556809,0.00016936,88561.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162557016,0.0112983,88558.0,88538.0,0.00588936]
["bitfinex-derivatives","BTCF0:USTF0",1766162557318,0.01146726,88561.0,88538.0,0.00588936]
["bitfinex-derivatives","BTCF0:USTF0",1766162558313,0.01146726,88561.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162558513,0.00016936,88561.0,88546.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766162558723,0.00016936,88561.0,88538.0,0.00588936]
["bitfinex-derivatives","BTCF0:USTF0",1766162559121,0.0112943,88589.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162559314,0.0112957,88578.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766162560216,0.01146506,88578.0,88561.0,0.01146716]
["bitfinex-derivatives","BTCF0:USTF0",1766162561120,0.00016936,88578.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162561324,0.0112958,88577.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162561923,0.0112958,88577.0,88562.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162562125,0.00016936,88578.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162562421,0.00016936,88578.0,88562.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162562724,0.0112958,88577.0,88562.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162562927,0.0112962,88574.0,88561.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162563226,0.0112965,88572.0,88557.0,0.01096756]
["bitfinex-derivatives","BTCF0:USTF0",1766162563420,0.0112965,88572.0,88555.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766162563612,0.0112973,88566.0,88553.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162563815,0.0112973,88566.0,88551.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162564212,0.0112973,88566.0,88552.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766162564427,0.0112973,88566.0,88550.0,0.00588936]
["bitfinex-derivatives","BTCF0:USTF0",1766162564610,0.011298,88560.0,88550.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162564815,0.0112976,88563.0,88550.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162566015,0.0112978,88561.0,88550.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162566326,0.0112978,88562.0,88550.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162566529,0.0112989,88553.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162566719,0.00572,88567.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162566720,0.0112995,88548.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162566919,0.0112992,88551.0,88534.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766162567223,0.0112994,88549.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162567422,0.0112988,88554.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766162567629,0.00016936,88550.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766162568126,0.00016936,88550.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162568825,0.00016936,88550.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766162569721,0.00016936,88550.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162569927,0.00068,88557.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162570223,0.00068,88557.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162570428,0.00068,88557.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162571822,0.0112985,88556.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766162572228,0.00068,88557.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162572625,0.0112985,88556.0,88533.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766162573423,0.0112985,88556.0,88534.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162573629,0.0112985,88556.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162574025,0.00068,88557.0,88534.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162574230,0.00068,88557.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162575616,0.0119784,88557.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162575815,0.0119784,88557.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162576227,0.0119784,88557.0,88542.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162576433,0.0112969,88569.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162576729,0.00572,88571.0,88560.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162577032,0.0170153,88581.0,88558.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162577236,0.0170153,88581.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162577430,0.0170153,88581.0,88558.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162577431,0.0112957,88578.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162578528,0.011296,88576.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162578927,0.0112956,88579.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162579426,0.0112958,88577.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162579733,0.0112954,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162580531,0.0112957,88578.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162580723,0.00572,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162580923,0.0112958,88577.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162581124,6e-08,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162581330,6e-08,88583.0,88570.0,0.40941384]
["bitfinex-derivatives","BTCF0:USTF0",1766162581634,6e-08,88583.0,88571.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766162582128,6e-08,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162582323,6e-08,88583.0,88566.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766162582524,6e-08,88583.0,88569.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766162582726,6e-08,88583.0,88566.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766162583327,6e-08,88583.0,88568.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766162584031,6e-08,88583.0,88569.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162585132,6e-08,88583.0,88572.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766162585628,6e-08,88583.0,88569.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162585837,6e-08,88583.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162586836,6e-08,88583.0,88569.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766162587023,6e-08,88583.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162587220,6e-08,88583.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162589030,0.01129516,88583.0,88566.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766162589231,6e-08,88583.0,88570.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162591028,6e-08,88583.0,88574.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162591227,6e-08,88583.0,88565.0,0.00588936]
["bitfinex-derivatives","BTCF0:USTF0",1766162591228,6e-08,88583.0,88576.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766162593220,6e-08,88583.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162593424,6e-08,88583.0,88565.0,0.00588936]
["bitfinex-derivatives","BTCF0:USTF0",1766162593639,6e-08,88583.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766162594527,6e-08,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162594727,6e-08,88583.0,88566.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162595434,6e-08,88583.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162595634,0.01129516,88583.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162596035,6e-08,88583.0,88570.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766162596445,6e-08,88583.0,88566.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162596738,6e-08,88583.0,88566.0,0.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1766162596935,6e-08,88583.0,88566.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162597136,0.0112955,88580.0,88566.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162597338,0.01129516,88583.0,88566.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162597838,0.01129516,88583.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162599034,0.00316,88589.0,88566.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162599339,0.00316,88589.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162599739,0.00316,88589.0,88570.0,0.2790372]
["bitfinex-derivatives","BTCF0:USTF0",1766162600135,0.00016936,88588.0,88570.0,0.2790372]
["bitfinex-derivatives","BTCF0:USTF0",1766162600330,0.00016936,88588.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162600536,0.00016936,88588.0,88570.0,0.2790372]
["bitfinex-derivatives","BTCF0:USTF0",1766162600537,0.00016936,88588.0,88572.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766162601039,0.00016936,88588.0,88569.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766162601832,0.01146376,88588.0,88571.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766162602234,0.01146376,88588.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162602235,0.0112947,88586.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162602939,0.00016936,88588.0,88572.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766162603140,0.0112946,88587.0,88572.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766162604635,0.00016936,88588.0,88574.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766162604836,0.01146386,88588.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162605331,0.0112947,88586.0,88571.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766162605733,0.00016936,88588.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162606441,0.0112945,88587.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162607030,0.00016936,88588.0,88570.0,0.0170166]
["bitfinex-derivatives","BTCF0:USTF0",1766162607229,0.011295,88584.0,88570.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162607432,0.00016936,88588.0,88570.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162607638,0.0112948,88585.0,88570.0,0.0170166]
["bitfinex-derivatives","BTCF0:USTF0",1766162609341,0.00016936,88588.0,88570.0,0.28480579]
["bitfinex-derivatives","BTCF0:USTF0",1766162609535,0.00282936,88589.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162609737,0.00572,88593.0,88570.0,0.28480579]
["bitfinex-derivatives","BTCF0:USTF0",1766162610337,0.00572,88593.0,88570.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162610537,0.01146356,88590.0,88570.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162610745,0.01146356,88590.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162610945,0.00016936,88590.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162611146,0.0112942,88589.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162611336,0.00016936,88590.0,88576.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162611846,0.00016936,88590.0,88570.0,0.28480579]
["bitfinex-derivatives","BTCF0:USTF0",1766162612043,0.00016936,88590.0,88580.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162612246,0.00016936,88590.0,88574.0,0.03011283]
["bitfinex-derivatives","BTCF0:USTF0",1766162612646,0.00016936,88590.0,88573.0,0.03011283]
["bitfinex-derivatives","BTCF0:USTF0",1766162612843,0.0112947,88586.0,88572.0,0.03011283]
["bitfinex-derivatives","BTCF0:USTF0",1766162613150,0.00016936,88590.0,88572.0,0.03011283]
["bitfinex-derivatives","BTCF0:USTF0",1766162613151,0.00016936,88590.0,88573.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766162613544,0.00016936,88590.0,88572.0,0.03011283]
["bitfinex-derivatives","BTCF0:USTF0",1766162613749,0.00016936,88590.0,88572.0,0.04140923]
["bitfinex-derivatives","BTCF0:USTF0",1766162614246,0.00016936,88590.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162614935,0.0112949,88584.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162615750,0.00016936,88590.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162615751,0.00016936,88590.0,88573.0,0.0170162]
["bitfinex-derivatives","BTCF0:USTF0",1766162616045,0.01146356,88590.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162616245,0.0112943,88589.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162616440,0.0112947,88586.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162617145,0.0112947,88586.0,88573.0,0.0170163]
["bitfinex-derivatives","BTCF0:USTF0",1766162617450,0.0112947,88586.0,88573.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162618949,0.22325915,88583.0,88564.0,0.03985154]
["bitfinex-derivatives","BTCF0:USTF0",1766162619150,0.22342851,88590.0,88536.0,0.09872338]
["bitfinex-derivatives","BTCF0:USTF0",1766162619151,0.0112977,88562.0,88552.0,0.03985154]
["bitfinex-derivatives","BTCF0:USTF0",1766162619444,0.0112959,88577.0,88540.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1766162619445,0.011297,88568.0,88549.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162619649,0.011297,88568.0,88546.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162619850,0.0112976,88564.0,88550.0,0.22325915]
["bitfinex-derivatives","BTCF0:USTF0",1766162620047,0.0112981,88560.0,88550.0,0.22325915]
["bitfinex-derivatives","BTCF0:USTF0",1766162620242,0.0112976,88563.0,88550.0,0.22325915]
["bitfinex-derivatives","BTCF0:USTF0",1766162620446,0.00016936,88566.0,88553.0,0.22325915]
["bitfinex-derivatives","BTCF0:USTF0",1766162620654,0.0112938,88593.0,88559.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162620655,0.22325915,88590.0,88559.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766162620842,0.00168,88589.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162621045,0.0112947,88586.0,88570.0,0.22325915]
["bitfinex-derivatives","BTCF0:USTF0",1766162621237,0.011295,88584.0,88570.0,0.22325915]
["bitfinex-derivatives","BTCF0:USTF0",1766162621436,0.011295,88584.0,88566.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162621642,0.00016936,88584.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162621853,0.00016936,88584.0,88570.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766162622047,0.00016936,88584.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162622348,0.00284,88585.0,88566.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162622541,0.0026,88593.0,88570.0,0.2848117]
["bitfinex-derivatives","BTCF0:USTF0",1766162623050,0.0138938,88593.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162623245,0.0138938,88593.0,88577.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766162623441,0.00011288,88590.0,88577.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766162623641,0.00011288,88590.0,88576.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162625042,0.00011288,88590.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162625043,0.0112951,88583.0,88573.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162625243,0.0112951,88583.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162625442,0.0112954,88581.0,88566.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766162625653,0.0112952,88582.0,88566.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766162626058,0.0122548,88585.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162626349,0.0122548,88585.0,88567.0,0.01146636]
["bitfinex-derivatives","BTCF0:USTF0",1766162627951,0.0112951,88583.0,88567.0,0.01146636]
["bitfinex-derivatives","BTCF0:USTF0",1766162628256,0.00096,88585.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162628756,0.011296,88576.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162629354,0.0112956,88579.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162630648,0.0112951,88583.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162630949,0.0112953,88581.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162631658,0.00096,88585.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162631659,0.0112949,88584.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162632050,0.0112952,88582.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162632450,0.0122548,88585.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162632850,0.0112951,88583.0,88568.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766162633861,0.00011288,88590.0,88570.0,0.2790917]
["bitfinex-derivatives","BTCF0:USTF0",1766162634058,0.00372,88595.0,88570.0,0.2790917]
["bitfinex-derivatives","BTCF0:USTF0",1766162634263,0.00372,88595.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766162634561,0.00372,88595.0,88577.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162635149,0.00372,88595.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162635150,0.02414165,88594.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162635457,0.02414165,88593.0,88580.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766162635655,0.01518296,88595.0,88577.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162635656,0.02414165,88592.0,88582.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766162635862,0.00016936,88595.0,88582.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766162636552,0.00016936,88595.0,88584.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766162637057,0.00016936,88595.0,88577.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162637058,0.00016936,88595.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162639260,0.00016936,88595.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162640263,0.0112938,88593.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162641761,0.00016936,88595.0,88570.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766162641967,0.0112947,88586.0,88570.0,0.0165166]
["bitfinex-derivatives","BTCF0:USTF0",1766162642168,0.0112949,88584.0,88570.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766162642554,0.0112952,88582.0,88570.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766162642767,0.0112949,88584.0,88570.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766162642957,0.011295,88583.0,88570.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766162643163,0.0056,88587.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162643861,0.0112955,88580.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162644781,0.011296,88576.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162644961,0.0112956,88579.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162645457,0.0056,88587.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162646463,0.0112959,88577.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162646669,0.0112961,88575.0,88562.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162647057,0.0112961,88575.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162647058,0.2790917,88590.0,88547.0,0.05977689]
["bitfinex-derivatives","BTCF0:USTF0",1766162647366,0.0112957,88578.0,88549.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766162647564,0.00572,88577.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162647768,0.011297,88568.0,88555.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162648369,0.01146586,88572.0,88555.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162648668,0.0112967,88570.0,88555.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162649061,0.2790917,88570.0,88527.0,0.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1766162649259,0.2790917,88560.0,88527.0,0.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1766162649464,0.0112996,88547.0,88527.0,0.09024919]
["bitfinex-derivatives","BTCF0:USTF0",1766162649660,0.0112999,88545.0,88527.0,0.10155129]
["bitfinex-derivatives","BTCF0:USTF0",1766162649861,0.00368,88544.0,88529.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766162650262,0.00368,88544.0,88531.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766162650462,0.00368,88544.0,88530.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766162650971,0.00368,88544.0,88528.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162650972,0.0113001,88543.0,88528.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162651165,0.00368,88544.0,88532.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766162651571,0.00368,88544.0,88529.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162654170,0.00368,88544.0,88528.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766162654379,0.0113011,88536.0,88527.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162654760,0.011302,88529.0,88527.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766162655274,0.011302,88529.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766162655473,0.0113017,88531.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766162655678,0.0113021,88528.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766162656172,0.00016946,88529.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766162656173,0.0113024,88526.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766162656773,8.555e-05,88527.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766162656972,8.555e-05,88527.0,88510.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766162657277,8.555e-05,88527.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162657278,0.01138775,88527.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162657669,0.01138775,88527.0,88510.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766162657866,8.555e-05,88527.0,88510.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766162658078,8.555e-05,88527.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162658282,0.00284,88536.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162658573,0.0112999,88546.0,88513.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162658775,0.011299,88552.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162658976,0.010799,88552.0,88522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162659166,6.446e-05,88551.0,88533.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766162659368,6e-08,88546.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162659566,6e-08,88546.0,88532.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766162660377,6e-08,88546.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162661072,6e-08,88546.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162669882,0.00072,88559.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162670082,0.00016,88565.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162670393,0.00016,88565.0,88551.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766162670887,0.40960829,88590.0,88548.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162670888,0.00016946,88567.0,88549.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766162671188,6e-08,88567.0,88564.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766162671981,1.45244661,88604.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162672181,1.45244661,88604.0,88561.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162672182,0.0112933,88597.0,88568.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162672380,0.00572,88603.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162672683,0.0112915,88611.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162672684,0.0112935,88596.0,88575.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766162673081,0.00016934,88594.0,88577.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162673280,0.0112949,88585.0,88577.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162673787,0.0112951,88583.0,88577.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162673981,0.00572,88589.0,88569.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766162674586,0.0112944,88588.0,88569.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766162674793,0.00572,88589.0,88569.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766162674979,0.0112946,88587.0,88573.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766162675178,0.00572,88589.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162675386,0.00572,88589.0,88579.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766162675789,0.00572,88589.0,88581.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766162676195,0.00572,88589.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162676788,0.00572,88589.0,88576.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766162677194,0.00572,88589.0,88578.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766162677692,0.00572,88589.0,88575.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766162678396,0.0112947,88586.0,88570.0,0.01146594]
["bitfinex-derivatives","BTCF0:USTF0",1766162678591,0.00572,88589.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162678798,0.0112945,88588.0,88570.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162678995,0.0112955,88580.0,88564.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766162679194,0.0112955,88580.0,88564.0,0.0134174]
["bitfinex-derivatives","BTCF0:USTF0",1766162679395,0.0112957,88578.0,88564.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766162679893,0.011296,88576.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162680193,0.0112956,88579.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162680395,0.0112958,88577.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162680700,0.0112961,88575.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162681391,0.00016934,88580.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162681392,0.0056,88578.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162681792,0.0112963,88574.0,88556.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766162681994,0.0112965,88572.0,88556.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766162682999,0.0112965,88572.0,88555.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162683190,0.0056,88578.0,88555.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162683391,0.0112979,88561.0,88539.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162683594,0.00016934,88580.0,88539.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162683595,0.0112988,88554.0,88539.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162683898,0.0112962,88574.0,88540.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162683899,0.0112982,88558.0,88540.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162684104,0.00368,88564.0,88540.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162684399,0.0112987,88555.0,88543.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1766162685498,0.00572,88554.0,88524.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1766162685801,0.00572,88554.0,88529.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162686502,9.941e-05,88553.0,88531.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766162687600,0.0112994,88549.0,88533.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766162688997,0.011299,88552.0,88535.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766162689197,9.941e-05,88553.0,88530.0,0.40934539]
["bitfinex-derivatives","BTCF0:USTF0",1766162689388,0.00016934,88561.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162689587,0.0112983,88558.0,88540.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162689811,0.0112983,88558.0,88540.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766162690391,0.01146724,88561.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162690591,0.00016934,88561.0,88540.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766162690793,0.0112984,88557.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162690992,0.011298,88560.0,88543.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766162691593,0.011298,88560.0,88545.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766162691994,0.00016934,88561.0,88545.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766162692304,0.00016934,88561.0,88540.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766162692601,0.00016934,88561.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162692798,0.0112964,88573.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162693004,0.0112966,88571.0,88554.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766162693697,0.00016934,88571.0,88559.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766162693896,0.00016934,88571.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162694297,0.0112971,88567.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162694500,0.00016934,88571.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162694501,0.0112974,88565.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162694702,0.0112974,88565.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162694703,0.00572,88565.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162694908,0.0112981,88559.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162695103,0.0112984,88557.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162695299,0.011298,88560.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162695505,0.0112977,88563.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162695707,0.00572,88565.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162697408,0.0112978,88562.0,88548.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162697609,0.0112978,88562.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162698205,0.00572,88565.0,88541.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766162698206,0.0112984,88557.0,88541.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766162698407,0.0112984,88557.0,88541.0,0.0159004]
["bitfinex-derivatives","BTCF0:USTF0",1766162698613,0.0112979,88561.0,88543.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766162698910,0.0112984,88557.0,88541.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766162700297,0.00572,88565.0,88541.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766162700813,0.0112982,88559.0,88541.0,0.0159004]
["bitfinex-derivatives","BTCF0:USTF0",1766162701000,0.00572,88565.0,88541.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766162701201,0.0112996,88547.0,88531.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766162701401,0.40934539,88580.0,88530.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766162701402,0.0112998,88546.0,88530.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766162701599,0.0113001,88543.0,88525.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766162701802,0.0112997,88547.0,88526.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162702112,0.0112997,88547.0,88530.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766162702605,0.00572,88558.0,88530.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162702810,0.0112984,88557.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162703202,0.0107984,88557.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162703605,0.01096774,88557.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162703810,0.00016934,88557.0,88536.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766162704207,0.00372,88566.0,88553.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766162704421,0.06092151,88591.0,88554.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162704714,0.0112949,88584.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162704901,0.0112952,88582.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162705104,0.011296,88576.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162705302,0.0112956,88579.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162705809,0.02412613,88578.0,88530.0,0.40934539]
["bitfinex-derivatives","BTCF0:USTF0",1766162706109,0.00016934,88581.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162706414,0.00016934,88581.0,88558.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162706605,0.00016934,88581.0,88553.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1766162706606,0.00016934,88581.0,88569.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766162707005,0.00016934,88581.0,88566.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162708112,0.00016934,88581.0,88537.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1766162708113,0.0112986,88556.0,88537.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1766162708309,0.00036,88568.0,88538.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162708509,0.00036,88568.0,88552.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766162708704,0.08118347,88594.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162708705,0.06092151,88586.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162708913,0.08118347,88594.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162708914,0.0112957,88578.0,88557.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766162709117,0.00016934,88576.0,88557.0,0.0149782]
["bitfinex-derivatives","BTCF0:USTF0",1766162709312,0.00016934,88576.0,88557.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162709509,0.00016934,88576.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162709704,0.00184,88581.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162710108,0.00184,88581.0,88562.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766162710310,0.00184,88581.0,88564.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766162710712,0.00200934,88581.0,88564.0,0.01146664]
["bitfinex-derivatives","BTCF0:USTF0",1766162711711,0.00200934,88581.0,88567.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766162712416,0.00200934,88581.0,88564.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162712615,0.0112957,88578.0,88559.0,0.01096744]
["bitfinex-derivatives","BTCF0:USTF0",1766162713212,0.011296,88576.0,88557.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162713418,0.011296,88576.0,88558.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766162713615,0.0112967,88570.0,88548.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1766162713815,0.00200934,88581.0,88535.0,0.05977689]
["bitfinex-derivatives","BTCF0:USTF0",1766162714114,0.00016934,88567.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162714319,0.02987465,88566.0,88540.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162714514,0.00016934,88567.0,88556.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766162714820,0.09247777,88589.0,88555.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162714821,0.00572,88582.0,88555.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162715029,0.02415411,88581.0,88555.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162715316,0.02415411,88580.0,88555.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162715506,0.0112965,88571.0,88555.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162716112,0.00016934,88572.0,88555.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766162716325,0.02415516,88571.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162716615,0.0112968,88570.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162716820,0.00584934,88572.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162717020,0.0241562,88571.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162717224,0.00584934,88572.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162717412,0.02415814,88571.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162717615,0.00584934,88572.0,88555.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766162717920,0.00584934,88572.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162717921,0.02415814,88571.0,88554.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766162718224,0.00584934,88572.0,88521.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162718524,0.00584934,88572.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162718525,0.0112979,88561.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162718820,0.00572,88560.0,88540.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766162719013,0.00572,88560.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162719214,0.01718734,88560.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766162719524,0.00588934,88560.0,88543.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766162720722,0.00588934,88560.0,88536.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162720915,0.011296,88576.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162721116,1.4522143,88589.0,88550.0,0.40934539]
["bitfinex-derivatives","BTCF0:USTF0",1766162721117,0.0112957,88578.0,88550.0,0.40934539]
["bitfinex-derivatives","BTCF0:USTF0",1766162721323,1.44092,88589.0,88551.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162721324,0.02416996,88577.0,88551.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162721632,0.00368,88580.0,88565.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766162721809,0.0112957,88578.0,88560.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162722124,0.00368,88580.0,88560.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162722319,0.00016934,88578.0,88564.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766162722728,0.00016934,88578.0,88563.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766162725026,0.00016934,88578.0,88560.0,0.01706724]
["bitfinex-derivatives","BTCF0:USTF0",1766162725227,0.00016934,88578.0,88562.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766162725614,0.011296,88576.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162725819,0.0112962,88574.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162726015,0.0112958,88577.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162726327,0.00016934,88578.0,88561.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766162726524,0.0112958,88577.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162726724,0.0112961,88575.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162727230,0.0112964,88573.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162727625,0.011296,88576.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162727824,0.0112965,88572.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162728030,0.0112967,88570.0,88560.0,0.00588934]
["bitfinex-derivatives","BTCF0:USTF0",1766162728327,0.0112981,88559.0,88541.0,0.0159803]
["bitfinex-derivatives","BTCF0:USTF0",1766162728524,0.0112984,88557.0,88541.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766162728832,0.0112991,88552.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162729036,0.011298,88560.0,88536.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162729327,0.011298,88560.0,88514.0,0.09133967]
["bitfinex-derivatives","BTCF0:USTF0",1766162729328,0.0112987,88554.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162729528,0.00016934,88557.0,88528.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1766162729830,0.0112993,88550.0,88530.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766162730017,0.00372,88549.0,88530.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766162730220,0.0112995,88548.0,88530.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766162730427,0.00372,88549.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162730628,0.0150194,88549.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162731126,0.0150194,88549.0,88532.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162731322,0.0150194,88549.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162731323,0.00372,88549.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162731732,0.0112995,88548.0,88529.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162731918,0.0112999,88546.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766162732118,0.00372,88549.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162732119,0.0113005,88541.0,88525.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162732325,0.0113009,88537.0,88519.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766162732524,0.0113009,88537.0,88513.0,0.05977689]
["bitfinex-derivatives","BTCF0:USTF0",1766162732525,0.0113015,88533.0,88521.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162732730,0.0113015,88533.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766162732731,0.00016944,88537.0,88513.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162733033,0.0113015,88532.0,88513.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162733436,0.0113019,88529.0,88513.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162733734,0.00016944,88537.0,88513.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162733920,0.0113021,88528.0,88513.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162734835,0.00572,88528.0,88514.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162735232,0.00572,88528.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766162735631,0.0113022,88527.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162735933,0.00572,88528.0,88511.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766162736128,0.011303,88521.0,88502.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766162736335,0.011303,88521.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766162736518,0.0113024,88525.0,88507.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766162736722,0.0113027,88523.0,88507.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766162736932,0.0113023,88526.0,88507.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766162737138,0.0113027,88524.0,88507.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766162739030,0.00572,88528.0,88503.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766162739729,0.011303,88521.0,88502.0,0.0170253]
["bitfinex-derivatives","BTCF0:USTF0",1766162741334,0.00572,88528.0,88502.0,0.0170253]
["bitfinex-derivatives","BTCF0:USTF0",1766162741526,0.0113034,88518.0,88502.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162741728,0.00016944,88519.0,88502.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162742831,0.00016944,88519.0,88514.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162743027,0.01669154,88528.0,88510.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766162743228,0.01669154,88528.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162743423,0.00538944,88528.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162743624,0.0113017,88531.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162743625,0.00444,88527.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162744027,0.00016944,88529.0,88512.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162744336,0.0113004,88541.0,88525.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766162744634,0.0113004,88541.0,88511.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766162744635,0.0056,88540.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766162744838,0.00572,88539.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766162745131,0.0170207,88539.0,88523.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1766162745933,0.00572,88539.0,88526.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766162746334,0.00016944,88540.0,88522.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162746537,0.0112957,88578.0,88546.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766162746833,0.0112976,88564.0,88547.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766162747038,0.00368,88563.0,88548.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766162747234,0.0149776,88563.0,88544.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766162747538,0.0112979,88561.0,88545.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162748034,0.00016944,88562.0,88545.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162750032,0.0112987,88554.0,88537.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766162750233,0.0112998,88546.0,88529.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162750439,0.0112994,88549.0,88532.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162750741,0.0112994,88549.0,88531.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766162751131,0.01146884,88549.0,88531.0,0.01147094]
["bitfinex-derivatives","BTCF0:USTF0",1766162751634,0.00016944,88549.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162751839,0.00572,88552.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162752532,0.00572,88552.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766162752932,0.017019,88552.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766162753234,0.00572,88552.0,88536.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766162753438,0.00572,88552.0,88539.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766162753736,1.44132,88567.0,88531.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162753737,0.011297,88568.0,88533.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162753936,0.0112972,88566.0,88550.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766162754238,0.0112979,88561.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162754641,0.0112982,88559.0,88542.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766162754846,0.0112982,88559.0,88543.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162756036,0.0112981,88559.0,88543.0,0.01146944]
["bitfinex-derivatives","BTCF0:USTF0",1766162756443,0.00016944,88560.0,88543.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162756634,0.0112987,88555.0,88543.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162756828,0.0112993,88550.0,88543.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162757033,0.0112993,88550.0,88539.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162757442,0.0112996,88547.0,88539.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162757937,0.0112992,88551.0,88530.0,1.44124]
["bitfinex-derivatives","BTCF0:USTF0",1766162758144,0.00016944,88560.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162758145,0.0112995,88548.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162758544,0.00568,88555.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162759128,0.0112994,88549.0,88533.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162759833,0.0112994,88549.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162760034,0.0112997,88547.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162761140,0.0112993,88550.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162761339,0.0112993,88550.0,88533.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162762047,0.00568,88555.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162762253,0.0112999,88545.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162762846,0.0112995,88548.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162763148,0.0112992,88551.0,88533.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766162763342,0.00568,88555.0,88539.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766162763543,0.00284,88555.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162763852,0.0112991,88551.0,88534.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766162764444,0.00284,88555.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162764646,0.0113006,88540.0,88532.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766162764858,0.0113006,88540.0,88527.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162765055,0.011302,88528.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162765345,0.0169007,88539.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162765546,0.0113008,88538.0,88510.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162765751,0.0113023,88526.0,88510.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162766142,0.00016944,88527.0,88512.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766162766848,0.00016944,88527.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162767149,0.00016944,88527.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162767445,0.0113023,88526.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766162767651,0.00016944,88527.0,88511.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766162767848,0.00016944,88527.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766162768352,0.00184,88526.0,88494.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162768542,0.011303,88521.0,88504.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766162769243,0.011303,88521.0,88504.0,0.01147444]
["bitfinex-derivatives","BTCF0:USTF0",1766162769447,0.27929732,88520.0,88490.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766162769750,0.0113054,88502.0,88486.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162770052,0.27929732,88510.0,88476.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162770249,0.0113068,88491.0,88476.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766162770550,0.00016954,88492.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766162770751,0.00013974,88491.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766162770942,0.00016954,88492.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766162771146,0.0113056,88501.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766162771339,0.0113059,88498.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766162771749,0.0113055,88502.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766162771941,0.00096,88503.0,88482.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766162772147,0.0113056,88500.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162772361,0.00016954,88501.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162772755,1.44144,88528.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162773052,0.0113036,88516.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162773257,0.0112993,88550.0,88484.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162773258,1.44148,88538.0,88490.0,0.27929732]
["bitfinex-derivatives","BTCF0:USTF0",1766162773554,0.08871652,88533.0,88491.0,1.4472]
["bitfinex-derivatives","BTCF0:USTF0",1766162773858,0.0113035,88517.0,88503.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162774052,0.00588954,88521.0,88485.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766162774245,0.00588954,88521.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766162774246,0.0113047,88508.0,88487.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766162774446,0.0113047,88508.0,88488.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766162774648,0.00136,88510.0,88488.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766162774942,0.011305,88505.0,88488.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766162775142,0.00016954,88505.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162775657,0.00016954,88505.0,88492.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766162776155,0.00016954,88505.0,88488.0,0.01403664]
["bitfinex-derivatives","BTCF0:USTF0",1766162776355,0.00016954,88505.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162776766,0.0113052,88504.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162777056,0.00016954,88505.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162777558,0.0113052,88504.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162777946,0.0113055,88501.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162778150,0.0113059,88499.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162778444,0.0113053,88503.0,88488.0,0.00272954]
["bitfinex-derivatives","BTCF0:USTF0",1766162779047,0.00016954,88505.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162779250,0.0113055,88501.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162779456,0.0113059,88498.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162779652,0.0113062,88496.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162779867,0.0113065,88493.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162780160,0.00016954,88505.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162780560,0.0113052,88504.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162780752,0.0113065,88494.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162781154,0.0113056,88500.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162781567,0.00016954,88505.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162781858,0.0113035,88517.0,88490.0,0.27929732]
["bitfinex-derivatives","BTCF0:USTF0",1766162782048,0.0113028,88522.0,88490.0,0.27929732]
["bitfinex-derivatives","BTCF0:USTF0",1766162782252,0.0113034,88518.0,88490.0,0.27929732]
["bitfinex-derivatives","BTCF0:USTF0",1766162782464,0.0113037,88516.0,88488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162782654,0.0113041,88513.0,88494.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766162782857,0.00016954,88512.0,88491.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162783054,0.27929732,88540.0,88491.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162783248,0.27929732,88540.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766162783249,0.0113024,88526.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766162783456,0.00368,88525.0,88506.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766162783855,0.00368,88525.0,88509.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766162784058,0.0113024,88526.0,88508.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162784059,0.01147194,88526.0,88508.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162784262,0.00016954,88526.0,88508.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162784456,0.00016954,88526.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162784661,0.0026,88533.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162784861,0.0113016,88531.0,88512.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766162785066,0.0026,88533.0,88514.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162785468,0.0026,88533.0,88511.0,0.0170242]
["bitfinex-derivatives","BTCF0:USTF0",1766162785966,0.00016954,88531.0,88511.0,0.0170242]
["bitfinex-derivatives","BTCF0:USTF0",1766162786162,0.00016954,88531.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162786564,0.0113023,88526.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162786763,0.0113019,88529.0,88511.0,0.0170241]
["bitfinex-derivatives","BTCF0:USTF0",1766162786963,0.00016954,88531.0,88513.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162787468,0.01147134,88531.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162787667,0.0113021,88528.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162788169,0.0113024,88526.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162788365,0.0113019,88530.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162788773,0.0113021,88528.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162789065,0.0113021,88528.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162789468,0.00016954,88531.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162789670,0.00016954,88531.0,88517.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766162789869,0.0113018,88530.0,88514.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162790164,0.0113021,88528.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162790370,0.01147124,88531.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162790566,0.011302,88529.0,88512.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766162791366,0.0113019,88529.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162791567,0.00016954,88531.0,88511.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162791770,0.0113044,88510.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766162792069,0.0113034,88517.0,88493.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766162792572,0.00444,88519.0,88502.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766162792767,0.00444,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162792768,0.00016954,88519.0,88502.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162793169,0.011302,88529.0,88503.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766162793368,0.02775018,88528.0,88517.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766162793574,0.00368,88528.0,88514.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162794575,0.00016943,88530.0,88516.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766162795071,0.00016943,88530.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766162795273,0.02409239,88529.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162795572,0.00016943,88530.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162795768,0.02409776,88529.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162795966,0.00016943,88530.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162796273,0.0113024,88526.0,88512.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162796463,0.0113031,88520.0,88512.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162796663,0.0113027,88523.0,88507.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766162796865,0.0113023,88526.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162797063,0.02410074,88525.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162797267,0.02410074,88524.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162797571,0.0113026,88524.0,88508.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766162797763,0.00016943,88530.0,88507.0,0.00232943]
["bitfinex-derivatives","BTCF0:USTF0",1766162797965,0.02410366,88529.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162798164,0.02410366,88528.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162798364,0.02410366,88527.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162798573,0.02410366,88526.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162798871,0.06092151,88549.0,88518.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766162799064,0.0113009,88537.0,88520.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766162799264,0.0113012,88535.0,88516.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162799580,0.02410225,88534.0,88516.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162799764,0.02410225,88533.0,88516.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162799965,0.02410225,88532.0,88516.0,0.00584943]
["bitfinex-derivatives","BTCF0:USTF0",1766162800164,0.00016943,88534.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162800365,0.0240988,88533.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162800669,0.00016943,88534.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162800670,0.0240988,88532.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162800867,0.0113021,88528.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162801064,0.0113026,88524.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162801374,0.06092151,88547.0,88514.0,0.40993488]
["bitfinex-derivatives","BTCF0:USTF0",1766162801568,0.0112979,88561.0,88541.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766162801769,0.011299,88552.0,88518.0,0.04015009]
["bitfinex-derivatives","BTCF0:USTF0",1766162801965,0.011298,88560.0,88538.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766162802165,0.011298,88560.0,88539.0,0.0149806]
["bitfinex-derivatives","BTCF0:USTF0",1766162802567,0.00016943,88558.0,88541.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162802771,0.0112983,88557.0,88541.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162803473,0.0112983,88557.0,88542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162803775,0.00016943,88558.0,88542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162804273,0.0112994,88549.0,88541.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162804470,0.011299,88553.0,88541.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162804669,0.011299,88553.0,88542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162805067,0.0112985,88556.0,88542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162805470,0.00016943,88558.0,88542.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162805669,0.0112988,88554.0,88541.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162806067,0.00016943,88558.0,88529.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162806068,0.0112994,88549.0,88529.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766162806280,0.0112994,88549.0,88510.0,0.40993488]
["bitfinex-derivatives","BTCF0:USTF0",1766162806281,0.0112984,88557.0,88515.0,0.04015009]
["bitfinex-derivatives","BTCF0:USTF0",1766162806471,0.0113016,88532.0,88513.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766162806668,0.0113019,88530.0,88514.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162806874,0.0113021,88528.0,88514.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162807278,0.00016943,88530.0,88514.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162807674,0.00016943,88530.0,88515.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766162807874,0.00016943,88530.0,88520.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766162808482,0.00016943,88530.0,88514.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162808786,0.00016943,88530.0,88516.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766162809280,0.00016943,88530.0,88518.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766162809786,0.00016943,88530.0,88520.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766162810480,0.00016943,88530.0,88519.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162810670,0.01147133,88530.0,88513.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766162810872,0.01147133,88530.0,88514.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162811076,0.00016943,88530.0,88515.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766162811879,0.00016943,88530.0,88516.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162812782,0.01147123,88530.0,88516.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162812974,0.01147123,88530.0,88512.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162812975,0.00016943,88530.0,88517.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162813387,0.0113022,88527.0,88517.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162813587,0.00016943,88530.0,88517.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162813979,0.00016943,88530.0,88512.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162814287,0.0113043,88511.0,88498.0,0.04015009]
["bitfinex-derivatives","BTCF0:USTF0",1766162814484,0.0113043,88511.0,88499.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162814682,0.0113038,88514.0,88496.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766162814883,0.0113042,88511.0,88493.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766162815090,0.0113042,88511.0,88494.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162815389,0.0113045,88509.0,88494.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162815583,0.0113048,88506.0,88494.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766162815885,8.88e-05,88510.0,88485.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766162816187,8.88e-05,88510.0,88477.0,0.06027332]
["bitfinex-derivatives","BTCF0:USTF0",1766162816188,0.0113059,88498.0,88477.0,0.06027332]
["bitfinex-derivatives","BTCF0:USTF0",1766162816385,0.0113059,88498.0,88473.0,1.44144]
["bitfinex-derivatives","BTCF0:USTF0",1766162816386,8.88e-05,88510.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766162816683,0.0113053,88503.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766162817083,0.0113053,88503.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766162817793,8.88e-05,88510.0,88483.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766162818092,0.40993488,88493.0,88446.0,0.06027332]
["bitfinex-derivatives","BTCF0:USTF0",1766162818291,0.01147724,88484.0,88460.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766162818492,0.0113081,88481.0,88459.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766162818786,0.0113084,88479.0,88458.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766162819099,0.00016954,88484.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766162819488,0.00016954,88484.0,88462.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766162820392,9.656e-05,88492.0,88462.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766162820789,9.656e-05,88492.0,88469.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766162821096,0.0113071,88488.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766162821290,0.00016954,88485.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162821500,0.00016954,88485.0,88472.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766162821685,9.656e-05,88492.0,88479.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766162821997,9.656e-05,88492.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766162822199,0.0113058,88499.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766162822387,0.00128,88500.0,88481.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766162822590,0.00128,88500.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766162822798,0.0113058,88499.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766162823198,0.0113058,88499.0,88473.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162823199,0.0113061,88496.0,88477.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766162823397,0.00128,88500.0,88478.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766162823697,0.0113071,88489.0,88478.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766162824085,0.0113069,88491.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162824286,0.0113069,88491.0,88469.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766162824498,0.00128,88500.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766162824695,0.0113066,88493.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766162825405,0.0113069,88491.0,88473.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766162825592,0.0113069,88490.0,88470.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766162825900,0.0113069,88490.0,88470.0,0.0150294]
["bitfinex-derivatives","BTCF0:USTF0",1766162826097,0.0113078,88483.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162826499,0.0113081,88481.0,88468.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162826691,0.00368,88490.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766162826692,0.0113084,88479.0,88461.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766162827291,0.0113084,88479.0,88460.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162827292,0.0113087,88476.0,88460.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162827900,0.0163483,88480.0,88460.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162828203,0.00504,88480.0,88463.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766162828704,0.00504,88480.0,88465.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766162829102,0.0163482,88480.0,88462.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766162829302,0.00504,88480.0,88460.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162829504,0.00504,88480.0,88468.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766162829701,0.00504,88480.0,88470.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766162830003,0.00504,88480.0,88460.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162830202,0.00016954,88483.0,88474.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766162830398,0.0113042,88512.0,88493.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766162830717,0.00308,88512.0,88489.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766162830900,0.0113046,88509.0,88491.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766162831202,0.00308,88512.0,88470.0,0.41028571]
["bitfinex-derivatives","BTCF0:USTF0",1766162831395,0.01147524,88500.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162831595,0.00572,88499.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162831900,0.0113062,88495.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162832296,0.00572,88499.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766162832297,0.0113079,88482.0,88464.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1766162832502,0.00572,88487.0,88463.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766162832702,0.0113074,88486.0,88460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766162832999,0.00572,88487.0,88460.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766162833198,0.00572,88487.0,88470.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766162833402,0.00588954,88487.0,88470.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1766162833598,0.00016954,88487.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162833799,0.00572,88491.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162834003,0.00184,88497.0,88471.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162834204,0.00184,88497.0,88485.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766162834404,0.00184,88497.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766162835306,0.00184,88497.0,88471.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162835901,0.00184,88497.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766162836096,0.00184,88497.0,88483.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1766162836508,0.00184,88497.0,88485.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766162837008,0.00184,88497.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766162837403,0.00184,88497.0,88476.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766162837707,0.0113066,88493.0,88476.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766162837909,0.00184,88497.0,88480.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766162838095,0.00184,88497.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766162838297,0.00184,88497.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766162838497,0.00184,88497.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766162838700,0.0113062,88496.0,88478.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766162838899,0.00184,88497.0,88481.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766162839103,0.00184,88497.0,88476.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766162839403,0.00184,88497.0,88484.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766162840200,0.00016954,88498.0,88486.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1766162840402,0.00016954,88498.0,88476.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766162841808,0.00016954,88498.0,88485.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766162842106,0.00016954,88498.0,88482.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766162842303,0.00016954,88498.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766162842498,0.00016954,88498.0,88476.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766162842713,0.00016954,88498.0,88484.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766162842911,0.00016954,88498.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162843106,0.0113082,88480.0,88470.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162843704,0.0056,88488.0,88457.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162843904,0.0113095,88470.0,88457.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162844110,0.0113094,88471.0,88457.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162845210,0.00016954,88473.0,88457.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162845517,0.0113093,88472.0,88457.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162845713,0.00016954,88473.0,88457.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766162846403,0.0113107,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766162846603,0.0113107,88461.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766162847205,0.0113102,88464.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766162847410,9.335e-05,88460.0,88444.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766162847616,0.00526954,88477.0,88450.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1766162847911,0.03470937,88476.0,88455.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766162848105,0.011309,88474.0,88455.0,0.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1766162848307,0.0113094,88471.0,88455.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162848506,0.0113094,88471.0,88454.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766162848708,0.0113098,88468.0,88454.0,0.00472954]
["bitfinex-derivatives","BTCF0:USTF0",1766162849309,0.0113098,88468.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162849504,0.00016954,88471.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162849707,0.0113098,88468.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162849910,0.0113095,88470.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162850606,0.0113098,88468.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162850807,0.0113101,88466.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162851017,0.0113103,88464.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766162851614,0.0113108,88459.0,88431.0,1.50248301]
["bitfinex-derivatives","BTCF0:USTF0",1766162851916,0.00308,88463.0,88432.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162852219,0.00308,88463.0,88448.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766162853014,0.00308,88463.0,88443.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162853210,0.00016954,88462.0,88450.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766162853812,0.27984525,88490.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766162854014,0.0113093,88472.0,88453.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766162854903,0.00016954,88471.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162855617,0.01131,88466.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162855811,0.0113096,88469.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162856610,0.00016954,88471.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162856611,0.0113103,88464.0,88454.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162856818,0.0113103,88464.0,88451.0,0.00194954]
["bitfinex-derivatives","BTCF0:USTF0",1766162857206,0.0113109,88459.0,88432.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1766162857411,0.01131,88466.0,88447.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766162857614,0.00016954,88471.0,88433.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162857912,0.0113105,88462.0,88446.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766162858417,0.0113107,88461.0,88443.0,0.00588954]
["bitfinex-derivatives","BTCF0:USTF0",1766162858616,0.00016954,88471.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766162858808,0.011309,88474.0,88455.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766162859014,0.0113094,88471.0,88454.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162859220,0.0113088,88476.0,88457.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766162859406,0.011309,88474.0,88454.0,0.0169115]
["bitfinex-derivatives","BTCF0:USTF0",1766162859608,0.0113096,88469.0,88454.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162859807,0.0113099,88467.0,88453.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162860007,0.00016954,88470.0,88454.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766162860214,0.0113096,88469.0,88454.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766162860813,0.00016954,88470.0,88454.0,0.0153314]
["bitfinex-derivatives","BTCF0:USTF0",1766162861212,0.01147904,88470.0,88454.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766162861917,0.00016954,88470.0,88453.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162862113,0.0113107,88460.0,88440.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766162862416,0.0113107,88460.0,88441.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162862621,0.0113111,88458.0,88442.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162863015,0.0113106,88461.0,88442.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162863215,0.0113106,88461.0,88440.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766162863216,0.0113106,88461.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162864611,0.00308,88464.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162864919,0.0113113,88456.0,88440.0,0.00146954]
["bitfinex-derivatives","BTCF0:USTF0",1766162865812,0.0143903,88464.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766162866206,0.0113106,88461.0,88445.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766162866405,0.0113106,88461.0,88442.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766162866618,0.00308,88464.0,88440.0,0.00146954]
["bitfinex-derivatives","BTCF0:USTF0",1766162866818,0.0113123,88448.0,88425.0,0.06020301]
["bitfinex-derivatives","BTCF0:USTF0",1766162867017,0.00016954,88445.0,88426.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766162867217,0.00016954,88445.0,88433.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766162867705,0.00016954,88445.0,88430.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766162868421,0.00016954,88445.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766162868621,0.00356,88453.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766162868816,0.0113118,88452.0,88435.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766162869517,0.0113121,88450.0,88432.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766162869712,0.011313,88443.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162869913,0.00016954,88450.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162870220,0.0113132,88441.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162870622,0.0113128,88444.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162870816,0.0113124,88447.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162872125,0.0113127,88445.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162872422,0.011313,88443.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162872717,0.00564,88448.0,88424.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766162872923,0.00564,88448.0,88424.0,0.0146752]
["bitfinex-derivatives","BTCF0:USTF0",1766162873319,0.0113122,88449.0,88431.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766162873513,0.00016954,88450.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766162873514,0.0108127,88445.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766162873720,0.0113129,88444.0,88425.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766162873915,0.0113129,88444.0,88427.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766162874116,0.0113124,88447.0,88432.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766162874518,0.011312,88450.0,88432.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1766162874724,0.0113126,88446.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162875323,0.0113122,88449.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162876216,0.0113122,88449.0,88433.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766162876427,0.0113122,88449.0,88432.0,0.01148374]
["bitfinex-derivatives","BTCF0:USTF0",1766162876719,0.00016954,88450.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162876923,0.0113126,88445.0,88432.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766162877317,0.28001479,88450.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766162877524,0.0113129,88444.0,88424.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1766162877727,0.0113136,88438.0,88424.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1766162877926,0.0056,88445.0,88410.0,0.07152001]
["bitfinex-derivatives","BTCF0:USTF0",1766162878222,0.0113156,88422.0,88405.0,0.06020301]
["bitfinex-derivatives","BTCF0:USTF0",1766162878424,0.0056,88445.0,88383.0,0.13821273]
["bitfinex-derivatives","BTCF0:USTF0",1766162878425,0.0113168,88413.0,88400.0,0.06020301]
["bitfinex-derivatives","BTCF0:USTF0",1766162878723,0.0056,88419.0,88382.0,0.17898651]
["bitfinex-derivatives","BTCF0:USTF0",1766162878919,0.00016964,88409.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766162879118,0.00016964,88409.0,88389.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162879329,1.5,88423.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766162879330,0.0113166,88415.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766162879520,0.0113168,88413.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766162879714,0.0113173,88409.0,88380.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1766162879921,0.0113177,88406.0,88381.0,0.0170407]
["bitfinex-derivatives","BTCF0:USTF0",1766162880329,0.00016964,88402.0,88385.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162880520,0.00334964,88407.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766162880720,0.00334964,88407.0,88382.0,0.00538964]
["bitfinex-derivatives","BTCF0:USTF0",1766162880721,0.00012082,88414.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766162881024,0.00012082,88414.0,88392.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162881230,0.00012082,88414.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766162881426,1.5,88423.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766162881625,0.0113163,88417.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162881826,0.0113176,88406.0,88382.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766162882028,0.00572,88407.0,88370.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1766162882227,0.00572,88407.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162882422,0.02502781,88406.0,88368.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162882621,0.0113192,88394.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162882933,0.00538964,88396.0,88374.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162883230,0.0113194,88393.0,88374.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162883534,0.0113201,88387.0,88369.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766162883723,0.00538964,88396.0,88358.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1766162883724,0.0113205,88384.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162883925,0.00552,88386.0,88353.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1766162884429,0.0113221,88372.0,88353.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1766162884630,0.0113237,88359.0,88338.0,0.06237917]
["bitfinex-derivatives","BTCF0:USTF0",1766162884822,0.0113237,88359.0,88298.0,0.09872338]
["bitfinex-derivatives","BTCF0:USTF0",1766162884823,0.0113241,88356.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766162885031,0.0113241,88356.0,88332.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162885225,0.00016974,88353.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766162885430,0.00016974,88353.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766162885732,0.00013468,88352.0,88332.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162885928,0.00016974,88353.0,88332.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162886226,0.0113216,88376.0,88340.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1766162886430,0.00248,88375.0,88341.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162886631,0.0113219,88373.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766162886827,0.00248,88374.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766162887037,0.00572,88373.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162887225,0.00252,88372.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162887429,0.00252,88372.0,88355.0,0.01149384]
["bitfinex-derivatives","BTCF0:USTF0",1766162887924,0.00016974,88373.0,88355.0,0.01149384]
["bitfinex-derivatives","BTCF0:USTF0",1766162888127,0.00016974,88373.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162888327,0.00016974,88373.0,88355.0,0.01149394]
["bitfinex-derivatives","BTCF0:USTF0",1766162888528,0.00016974,88373.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162888838,0.00016974,88373.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766162889038,0.00016974,88373.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162889039,0.00016974,88373.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766162889239,0.00140974,88373.0,88355.0,0.01149384]
["bitfinex-derivatives","BTCF0:USTF0",1766162889637,0.00016974,88373.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162890436,0.011322,88372.0,88355.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162890641,0.00016974,88373.0,88340.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1766162890836,0.00016974,88373.0,88341.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162891040,0.00016974,88373.0,88350.0,0.27984525]
["bitfinex-derivatives","BTCF0:USTF0",1766162891231,0.00016974,88373.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766162891434,0.00016974,88373.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162891636,0.00016974,88373.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766162891938,0.00016974,88373.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162892242,4e-08,88373.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766162892543,0.00048,88391.0,88372.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162893246,0.0117996,88391.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766162893442,0.00016974,88388.0,88371.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162893641,0.0113208,88382.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162893847,0.00368,88381.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162894040,0.00368,88381.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162894242,0.00368,88381.0,88348.0,1.44368]
["bitfinex-derivatives","BTCF0:USTF0",1766162894448,0.27984525,88380.0,88348.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766162894649,0.0113224,88369.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766162894851,0.00016974,88368.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766162895548,0.00016974,88368.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766162895737,0.00016974,88368.0,88348.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162895938,0.0113209,88381.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766162896148,0.00572,88380.0,88359.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162896354,0.00184,88385.0,88360.0,0.28415217]
["bitfinex-derivatives","BTCF0:USTF0",1766162896561,0.0006,88386.0,88360.0,0.28415217]
["bitfinex-derivatives","BTCF0:USTF0",1766162896758,1.44376,88404.0,88360.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162896966,0.00016974,88391.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766162897462,0.01148934,88391.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766162897664,0.0113199,88389.0,88373.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162897860,0.00016974,88391.0,88373.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162898065,0.00016974,88391.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766162898460,0.0113204,88385.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766162898660,0.0119604,88385.0,88361.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766162899057,0.00064,88385.0,88354.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162899265,0.00016974,88391.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162899457,0.0126397,88390.0,88369.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766162899653,0.0126397,88390.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162899863,0.00132,88390.0,88376.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766162900168,4e-08,88391.0,88374.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162900366,4e-08,88391.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766162900556,4e-08,88391.0,88374.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162900753,4e-08,88391.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766162900965,4e-08,88391.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766162901163,4e-08,88391.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766162901357,4e-08,88391.0,88388.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1766162901963,4e-08,88391.0,88383.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162902162,4e-08,88391.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766162902363,4e-08,88391.0,88385.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766162902661,4e-08,88391.0,88390.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766162902868,0.011317,88411.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766162903069,0.00204,88413.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766162903265,0.00308,88414.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766162903569,0.0113167,88413.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766162903862,0.0113175,88408.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162904064,0.00016974,88412.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162904274,0.00016974,88412.0,88399.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1766162904657,0.0113172,88410.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162904860,0.00016974,88412.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162905170,0.00016974,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766162905367,0.02650869,88411.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766162905569,1.5,88423.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162905570,1.5113155,88423.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162905871,0.0113163,88417.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766162906063,0.02650853,88416.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766162906262,0.02650853,88415.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766162906468,1.5,88423.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766162906469,0.02650853,88414.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766162906674,1.5,88423.0,88395.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766162906876,0.02652445,88422.0,88405.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766162907068,0.0113146,88430.0,88402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766162907262,0.0609101,88433.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766162907263,1.50572,88429.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766162907469,0.00572,88429.0,88402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766162907668,0.00572,88429.0,88407.0,0.01148704]
["bitfinex-derivatives","BTCF0:USTF0",1766162907669,0.00016964,88424.0,88407.0,0.01148704]
["bitfinex-derivatives","BTCF0:USTF0",1766162907969,0.00016964,88424.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162908370,0.0113155,88423.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162909165,0.00016964,88424.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162909366,0.00016964,88424.0,88402.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766162909572,0.00016964,88424.0,88393.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766162909573,0.0113173,88409.0,88393.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766162909771,0.0113168,88413.0,88393.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766162909971,0.0113175,88407.0,88393.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766162910279,0.0113179,88404.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766162910589,0.0113179,88404.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766162910590,0.00016964,88404.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766162911671,0.00016964,88404.0,88387.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766162911965,0.0113181,88403.0,88387.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162912975,0.0113184,88400.0,88387.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162913277,0.00580964,88404.0,88386.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162913471,0.00580964,88404.0,88376.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162913671,0.01132,88388.0,88376.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162913872,0.00436,88393.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766162914278,0.0113197,88391.0,88365.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162914481,0.00016964,88387.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162914670,0.01148984,88387.0,88369.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162914864,0.01148984,88387.0,88369.0,0.01149194]
["bitfinex-derivatives","BTCF0:USTF0",1766162915073,0.00016964,88387.0,88369.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162915265,0.0113202,88386.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766162915470,0.00016964,88387.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766162916167,0.00016964,88387.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162916575,0.00016964,88387.0,88369.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766162916880,0.00016964,88387.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766162917077,0.00016964,88387.0,88354.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766162917277,0.0113219,88373.0,88354.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766162917575,0.0113222,88371.0,88353.0,0.0132844]
["bitfinex-derivatives","BTCF0:USTF0",1766162917981,0.0113225,88369.0,88353.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162918186,0.011323,88365.0,88353.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162918671,0.0113231,88363.0,88353.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766162919069,0.00012033,88364.0,88291.0,0.13821273]
["bitfinex-derivatives","BTCF0:USTF0",1766162919379,0.0113264,88338.0,88317.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1766162919586,0.41097263,88360.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766162919587,0.00016975,88336.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766162919882,0.00016975,88336.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766162920273,0.00016975,88336.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766162920474,0.00010615,88337.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162920684,0.00178,88344.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766162921187,0.0609101,88379.0,88327.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162921369,0.0609101,88379.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766162921370,0.0113228,88366.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766162921575,0.0113231,88363.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162921775,0.02644988,88362.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162921978,0.00016975,88366.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162922178,0.0113233,88362.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162922387,0.01149265,88366.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162922581,0.02644018,88365.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162922773,0.02644018,88364.0,88348.0,0.01149475]
["bitfinex-derivatives","BTCF0:USTF0",1766162922974,0.00016975,88366.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766162923176,0.0113231,88364.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162923879,0.00016975,88366.0,88348.0,0.01149465]
["bitfinex-derivatives","BTCF0:USTF0",1766162924079,0.02643239,88365.0,88348.0,0.01149465]
["bitfinex-derivatives","BTCF0:USTF0",1766162924384,0.00016975,88366.0,88348.0,0.01149465]
["bitfinex-derivatives","BTCF0:USTF0",1766162924584,0.00016975,88366.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766162924880,0.00224,88365.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162925071,0.00224,88365.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766162925474,0.00224,88365.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766162926180,0.00224,88365.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766162927284,0.00224,88365.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766162927485,0.00224,88365.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766162927784,0.00224,88365.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162927986,0.0113242,88355.0,88326.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162928187,0.0142442,88355.0,88326.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1766162928485,0.0113255,88345.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766162928678,0.0113251,88348.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766162928877,0.0108251,88348.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766162929079,0.00016975,88347.0,88324.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766162929278,0.00016975,88347.0,88332.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766162929478,0.00016975,88347.0,88324.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766162929681,0.00016975,88347.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766162930684,0.00016975,88347.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766162930875,0.00016975,88347.0,88319.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766162931078,0.00016975,88347.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766162931289,0.06333363,88367.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766162931290,0.011324,88357.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766162931481,0.0113242,88355.0,88326.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162931878,0.00428,88354.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766162932280,0.00428,88354.0,88338.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162932482,0.00016975,88355.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766162932886,0.0022,88363.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766162933089,0.0263789,88362.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766162933284,0.0022,88363.0,88349.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766162933591,0.0022,88363.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162934193,0.0022,88363.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766162935089,0.0022,88363.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766162935292,0.0022,88363.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162935596,0.00016975,88365.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162935790,0.011323,88364.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162935992,0.0113231,88364.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766162936189,0.0113231,88364.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766162936393,0.0113232,88363.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162936590,0.0113234,88361.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766162936887,0.00304975,88365.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162936888,0.0113237,88359.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766162937092,0.0113243,88354.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162937403,0.00304975,88365.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162937404,0.0113239,88357.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162937698,0.0113236,88360.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766162938284,0.0113241,88356.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162938491,0.00304975,88365.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162938688,0.02619499,88364.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162938890,0.011324,88357.0,88340.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162939293,0.011324,88357.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766162939687,0.00304975,88365.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162939999,0.00572,88364.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766162940294,0.00572,88374.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766162940491,0.00572,88374.0,88350.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162940492,0.03754638,88373.0,88350.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162940693,0.02622448,88372.0,88350.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162940888,0.02622448,88371.0,88350.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162941091,0.0113202,88386.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766162941405,0.0113191,88395.0,88376.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766162941693,0.00368,88391.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162941887,0.00368,88391.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766162942094,0.00368,88391.0,88382.0,0.0113206]
["bitfinex-derivatives","BTCF0:USTF0",1766162942292,0.00368,88391.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162942293,0.0113183,88401.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766162942491,0.00275,88408.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766162942689,0.00275,88408.0,88379.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766162942896,0.0140674,88408.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162943196,0.0113194,88392.0,88379.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766162943394,0.0113198,88389.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162943698,0.0113199,88389.0,88371.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162943893,0.01148915,88392.0,88371.0,0.013162]
["bitfinex-derivatives","BTCF0:USTF0",1766162944102,0.00016975,88392.0,88374.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766162944295,0.00016975,88392.0,88371.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162944801,0.0056,88398.0,88371.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766162945499,0.0056,88398.0,88382.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766162945699,0.0113188,88397.0,88381.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162945900,0.00016975,88399.0,88330.0,0.05763679]
["bitfinex-derivatives","BTCF0:USTF0",1766162945901,0.0048,88398.0,88330.0,0.05763679]
["bitfinex-derivatives","BTCF0:USTF0",1766162946096,0.0113215,88376.0,88340.0,1.86077263]
["bitfinex-derivatives","BTCF0:USTF0",1766162946297,0.0113225,88368.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766162946487,0.0113218,88374.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162946694,0.0113201,88387.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766162946887,0.00016975,88385.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766162947098,0.00016975,88385.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162947893,0.011321,88380.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162948195,0.0113216,88376.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162948592,0.0113211,88379.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162948793,0.0113211,88379.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162948794,0.011322,88373.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162949000,0.0113218,88374.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162949308,0.0113218,88374.0,88357.0,0.0170438]
["bitfinex-derivatives","BTCF0:USTF0",1766162949600,0.0113218,88374.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162950003,0.0113221,88372.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162950301,0.0113223,88370.0,88357.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162950502,0.0113223,88370.0,88348.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1766162950503,0.0113232,88363.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766162950696,0.00568,88366.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766162950892,0.011323,88364.0,88341.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766162951094,0.00568,88366.0,88341.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766162951295,0.0113229,88365.0,88341.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766162951493,0.00568,88366.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162951694,0.00016975,88362.0,88344.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162951902,0.00216,88371.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766162952089,0.00572,88373.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766162952294,0.0113206,88383.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162952490,0.0113208,88381.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766162952694,0.0056,88382.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766162952895,0.0169208,88382.0,88352.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162953093,0.02614606,88381.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766162953293,0.00576975,88382.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766162953494,0.00576975,88382.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162953998,0.00576975,88382.0,88364.0,0.01149275]
["bitfinex-derivatives","BTCF0:USTF0",1766162954499,0.00576975,88382.0,88364.0,0.00520975]
["bitfinex-derivatives","BTCF0:USTF0",1766162954697,0.00576975,88382.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162954893,0.00464,88387.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162955098,0.02614442,88386.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162955301,0.0113207,88383.0,88364.0,0.01653275]
["bitfinex-derivatives","BTCF0:USTF0",1766162955497,0.00464,88387.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162955698,0.0113213,88378.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162956009,0.0113216,88376.0,88364.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162956208,0.00572,88376.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766162956398,0.00572,88376.0,88352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162956598,0.0113226,88368.0,88352.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766162956799,0.0113221,88371.0,88352.0,0.0150044]
["bitfinex-derivatives","BTCF0:USTF0",1766162957001,0.0113221,88371.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766162957203,0.0113221,88371.0,88354.0,0.01149395]
["bitfinex-derivatives","BTCF0:USTF0",1766162957599,0.0113216,88375.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766162957799,0.0113222,88371.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162958006,0.0113217,88375.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162958302,0.011322,88373.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162958708,0.0113222,88371.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162959004,0.0113222,88371.0,88354.0,0.01149395]
["bitfinex-derivatives","BTCF0:USTF0",1766162959198,0.0113217,88375.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162959399,0.02615506,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162959601,0.0113217,88375.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162959800,0.02615726,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162960109,0.0113217,88375.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162960303,0.02615757,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162960510,0.0113224,88369.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162960913,0.0113227,88367.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162961106,0.0113225,88368.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162961303,0.0113221,88371.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162961504,0.0113218,88374.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162961705,0.011322,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162962207,0.02617776,88371.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162962408,0.011322,88372.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162962608,0.02617964,88371.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162962810,0.0113217,88375.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766162963002,0.02617966,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766162963208,0.00016975,88380.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162963209,0.02617966,88373.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162963408,0.02617966,88372.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162964017,0.00572,88373.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766162964217,0.00572,88373.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766162964617,0.00572,88373.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766162965416,0.00572,88373.0,88354.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162965417,0.00016975,88380.0,88360.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162965716,0.0261365,88379.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162965911,0.0261365,88378.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162966215,0.00016975,88380.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162966511,0.02613784,88379.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162966712,0.02613784,88378.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162966915,0.00016975,88380.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766162967216,0.02613942,88379.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766162967518,0.00016975,88380.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162967708,0.02614396,88379.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162967910,0.00016975,88380.0,88360.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162968107,0.0261441,88379.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162968307,0.00016975,88380.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162969012,0.00016975,88380.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766162970014,0.0113176,88407.0,88373.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766162970208,0.0113195,88392.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766162970407,0.02615275,88391.0,88375.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766162970609,0.02615275,88390.0,88372.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766162970811,0.00572,88394.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766162971010,0.00016975,88398.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766162971207,0.00016975,88398.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766162971408,0.00016975,88398.0,88382.0,0.0170406]
["bitfinex-derivatives","BTCF0:USTF0",1766162972618,0.00016975,88398.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766162972918,0.00016975,88398.0,88380.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162973117,0.0113191,88395.0,88381.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162973706,0.017039,88396.0,88353.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766162973908,0.0113207,88383.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162974109,0.0113207,88383.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766162974310,0.0113207,88383.0,88367.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162974614,0.0113207,88383.0,88367.0,0.0170425]
["bitfinex-derivatives","BTCF0:USTF0",1766162975207,0.011321,88380.0,88367.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162975414,0.0113213,88378.0,88367.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162975613,0.0113208,88381.0,88367.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162975808,0.0113208,88381.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162976005,0.0113219,88373.0,88366.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162976312,0.0113222,88371.0,88356.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162976519,0.0113218,88374.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766162977107,0.0113218,88374.0,88357.0,0.01149355]
["bitfinex-derivatives","BTCF0:USTF0",1766162977308,0.01149155,88374.0,88357.0,0.01149355]
["bitfinex-derivatives","BTCF0:USTF0",1766162978020,0.0113222,88371.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162978721,0.00016975,88374.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162979115,0.00016975,88374.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162979116,0.00016975,88374.0,88360.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766162979513,0.00016975,88374.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162979720,0.00016975,88374.0,88357.0,0.01149355]
["bitfinex-derivatives","BTCF0:USTF0",1766162981020,0.00016975,88374.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766162981521,0.00016975,88374.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162981522,0.00016975,88374.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766162981821,0.06086913,88385.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766162982012,0.00572,88384.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162982427,0.00572,88384.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766162982612,0.00572,88384.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162983016,0.0260486,88383.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162983217,0.00572,88384.0,88370.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766162983413,0.00572,88384.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162983618,0.00572,88384.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766162983820,0.00572,88384.0,88371.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766162984023,0.0113211,88379.0,88366.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766162984214,0.0113214,88377.0,88360.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766162984912,0.0113214,88377.0,88361.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766162985121,0.00572,88384.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162985426,0.0113221,88372.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162986120,0.0056,88374.0,88334.0,0.08089562]
["bitfinex-derivatives","BTCF0:USTF0",1766162986323,0.0113227,88367.0,88349.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766162986625,0.0113227,88367.0,88340.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766162986823,0.0113223,88370.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162987021,0.28039392,88370.0,88327.0,0.08089562]
["bitfinex-derivatives","BTCF0:USTF0",1766162987225,0.00016975,88363.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162987421,0.00588975,88363.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766162987618,0.00588975,88363.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162988112,0.00016975,88363.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162988317,0.00016975,88363.0,88350.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766162988519,0.00016975,88363.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766162989810,0.00016975,88363.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766162990213,0.00464,88368.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766162990612,0.00464,88368.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766162991021,0.00464,88368.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766162991526,0.00464,88368.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766162991720,0.00464,88368.0,88350.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162992228,0.00464,88368.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766162992421,0.02603607,88367.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766162992628,0.0159626,88368.0,88350.0,0.0169647]
["bitfinex-derivatives","BTCF0:USTF0",1766162992923,0.00464,88368.0,88350.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162993126,0.00464,88368.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766162993518,0.00464,88368.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766162994118,0.00464,88368.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766162994329,0.00464,88368.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766162994724,0.00464,88368.0,88350.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766162994930,0.011324,88357.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766162995129,0.0113247,88351.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162995330,0.0113244,88354.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162995924,0.0113243,88355.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162996331,0.0113238,88358.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162996727,0.00464,88368.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162996923,0.02574434,88367.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162997126,0.0113246,88352.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162997436,0.0113251,88348.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162997823,0.0113246,88352.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162998424,0.00572,88359.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162998626,0.02573237,88358.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162998827,0.0113247,88351.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766162999029,0.00572,88350.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163000228,1.44436975,88370.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163000431,0.0113237,88359.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163000630,0.03145406,88358.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163000822,0.0113239,88357.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163001022,0.00572,88358.0,88346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163001223,0.0113252,88347.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163001422,0.00572,88349.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163001636,0.0113252,88347.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163001836,0.0113241,88356.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163002039,0.0113247,88352.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163002223,0.0113249,88350.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163002427,0.00016975,88354.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163002737,0.0113247,88351.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163003632,0.00016975,88354.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163004034,0.02574923,88353.0,88331.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163004236,0.00016975,88354.0,88331.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163004433,0.02574968,88353.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766163004740,0.00016975,88354.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766163004741,0.0113247,88351.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766163004939,0.02574968,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766163005131,0.02574968,88350.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163005437,0.02574968,88349.0,88335.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766163005834,0.02574968,88349.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163006029,0.00016975,88354.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163006030,0.00588975,88354.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163006231,0.00016975,88354.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163006433,5e-08,88354.0,88351.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766163006735,0.0113215,88376.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766163006928,0.00572,88375.0,88353.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163007130,0.00572,88375.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766163008132,0.0113221,88372.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163008441,0.00572,88375.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163008637,0.00572,88375.0,88351.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766163008830,0.0113231,88364.0,88351.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766163009031,0.00436,88365.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766163009233,0.00572,88365.0,88351.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766163009540,0.0046,88374.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766163009936,0.0046,88374.0,88359.0,0.01149335]
["bitfinex-derivatives","BTCF0:USTF0",1766163010642,0.0113221,88371.0,88359.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163010837,0.0113224,88369.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766163011043,0.0046,88374.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766163011244,0.0113225,88369.0,88352.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766163011430,0.0113225,88369.0,88344.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766163011431,0.28039392,88370.0,88344.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766163011633,0.0113247,88351.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766163011836,0.01149445,88351.0,88334.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163012036,0.01149445,88351.0,88317.0,0.09222452]
["bitfinex-derivatives","BTCF0:USTF0",1766163012037,0.011325,88349.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766163012341,0.011325,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766163012745,0.00016975,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766163013136,0.0113248,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766163013743,0.00016975,88351.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766163013942,0.0113238,88358.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766163014241,0.0113237,88359.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766163014443,0.00184,88361.0,88347.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766163014647,0.0113235,88360.0,88343.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766163014843,0.0113244,88354.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163015146,0.011324,88357.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163015548,0.011324,88357.0,88329.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1766163015549,0.00016975,88360.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766163015842,0.0113251,88348.0,88334.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766163016049,0.0056,88352.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766163016234,0.0113252,88347.0,88330.0,0.0170473]
["bitfinex-derivatives","BTCF0:USTF0",1766163016443,0.0113252,88347.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766163016638,0.00016975,88347.0,88327.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163016839,0.00016975,88347.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766163017046,0.00016975,88347.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766163017944,0.00016975,88347.0,88338.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766163018246,0.00016975,88347.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766163018447,0.00016975,88347.0,88328.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163019144,0.00016975,88347.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766163019452,0.0056,88351.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766163020246,0.0056,88351.0,88328.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163020450,0.00016975,88348.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163021048,0.00016975,88348.0,88332.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766163021049,0.0113254,88346.0,88332.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766163021246,0.00016975,88348.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766163021638,0.00016975,88348.0,88333.0,0.0059269]
["bitfinex-derivatives","BTCF0:USTF0",1766163021839,0.00016975,88348.0,88331.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766163022144,0.0113274,88330.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766163022349,0.00096,88335.0,88304.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1766163022545,0.02566664,88334.0,88289.0,0.13821273]
["bitfinex-derivatives","BTCF0:USTF0",1766163022853,0.0113281,88325.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766163023149,0.0113281,88325.0,88290.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766163023150,0.03138664,88324.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163023350,0.02580678,88323.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163023838,0.02580678,88323.0,88302.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163024042,0.02580678,88323.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766163024239,0.02580678,88323.0,88302.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163024240,0.03713518,88323.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766163024441,0.02566664,88322.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766163024649,0.02566664,88322.0,88302.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163024846,0.02566664,88322.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766163025159,0.02566664,88322.0,88307.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163025349,0.02566664,88322.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766163025544,0.0113293,88316.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766163025750,0.03138664,88315.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766163026053,0.28039392,88307.0,88249.0,0.13821273]
["bitfinex-derivatives","BTCF0:USTF0",1766163026262,0.28039392,88270.0,88249.0,0.13821273]
["bitfinex-derivatives","BTCF0:USTF0",1766163026551,0.28039392,88270.0,88220.0,0.28039392]
["bitfinex-derivatives","BTCF0:USTF0",1766163026552,0.00016995,88268.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766163026752,0.00016995,88266.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766163026960,0.02589628,88265.0,88250.0,0.28039392]
["bitfinex-derivatives","BTCF0:USTF0",1766163027157,0.00011277,88264.0,88245.0,0.0170582]
["bitfinex-derivatives","BTCF0:USTF0",1766163027661,0.00550272,88267.0,88245.0,0.0170582]
["bitfinex-derivatives","BTCF0:USTF0",1766163027849,0.00550272,88267.0,88240.0,0.0061388]
["bitfinex-derivatives","BTCF0:USTF0",1766163028054,0.00550272,88267.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163028251,0.03873198,88266.0,88243.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766163028449,0.00550272,88267.0,88243.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766163028654,0.00016995,88264.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766163029360,0.011336,88263.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766163029957,0.0113365,88259.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766163030256,0.00372,88260.0,88233.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163030448,0.00016995,88264.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766163030652,0.09136643,88270.0,88243.0,0.0170584]
["bitfinex-derivatives","BTCF0:USTF0",1766163030853,0.0113351,88270.0,88243.0,0.0170584]
["bitfinex-derivatives","BTCF0:USTF0",1766163031061,0.00572,88274.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163031358,0.0113304,88307.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766163031560,0.02725146,88306.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766163031752,0.00016995,88301.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766163032862,0.0113277,88328.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766163033059,0.011327,88333.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766163033257,0.0113275,88330.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766163033852,0.011328,88325.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163034062,0.0113285,88321.0,88308.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163034358,0.00572,88322.0,88270.0,0.41239008]
["bitfinex-derivatives","BTCF0:USTF0",1766163034661,0.00572,88322.0,88271.0,1.57474972]
["bitfinex-derivatives","BTCF0:USTF0",1766163034860,0.0113289,88319.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766163035064,0.09412313,88322.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766163035065,0.00572,88322.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766163035356,0.00016986,88320.0,88303.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163035564,0.00016986,88320.0,88304.0,0.0168906]
["bitfinex-derivatives","BTCF0:USTF0",1766163035752,0.00016986,88320.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766163035952,0.00016986,88320.0,88304.0,0.0168907]
["bitfinex-derivatives","BTCF0:USTF0",1766163036262,0.00016986,88320.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766163036761,0.00016986,88320.0,88304.0,0.0168907]
["bitfinex-derivatives","BTCF0:USTF0",1766163037466,0.00016986,88320.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766163037669,0.00096,88330.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766163038158,0.004,88335.0,88304.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766163038364,0.004,88335.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163038563,0.004,88335.0,88304.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766163038564,0.0113279,88327.0,88309.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766163039561,0.00016986,88330.0,88310.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163039762,0.41255994,88330.0,88293.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1766163040068,0.0113299,88311.0,88293.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163040458,0.0113293,88315.0,88293.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163040651,0.0113297,88312.0,88293.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163040854,0.0113301,88309.0,88294.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163041065,0.00016986,88311.0,88294.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163041257,0.0113291,88317.0,88295.0,0.0141718]
["bitfinex-derivatives","BTCF0:USTF0",1766163041563,0.0113276,88329.0,88295.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163041762,0.0113244,88354.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766163041763,0.0113278,88327.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766163041964,0.0113278,88327.0,88305.0,0.0122905]
["bitfinex-derivatives","BTCF0:USTF0",1766163042161,0.0113278,88327.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163042367,0.00016986,88326.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163043966,0.01149776,88326.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163044768,0.00016986,88326.0,88310.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766163045864,0.00016986,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766163046366,0.0113265,88337.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766163046576,0.0330607,88336.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163046869,0.0273407,88335.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163047059,0.0273407,88334.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766163047260,0.0113267,88335.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766163047566,0.06090179,88359.0,88325.0,0.41192425]
["bitfinex-derivatives","BTCF0:USTF0",1766163047761,0.06090179,88376.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766163047961,0.00572,88375.0,88342.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163048160,0.0113227,88367.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766163048459,0.00016976,88364.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766163048660,0.00188,88363.0,88325.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766163048866,0.0113252,88347.0,88346.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163049067,0.0113253,88347.0,88326.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163049267,0.0113256,88344.0,88326.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163049573,0.0113256,88344.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766163049574,0.0113256,88344.0,88327.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163049768,0.00016976,88344.0,88327.0,0.01721746]
["bitfinex-derivatives","BTCF0:USTF0",1766163049973,0.01149536,88344.0,88328.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163050673,0.00016976,88344.0,88328.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163050874,0.00016976,88344.0,88328.0,0.0170476]
["bitfinex-derivatives","BTCF0:USTF0",1766163051272,0.0113282,88324.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766163051476,0.0113295,88314.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766163051672,0.0113295,88314.0,88296.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766163051875,0.0113298,88311.0,88297.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766163052578,0.0113297,88312.0,88298.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766163052771,0.00016987,88313.0,88298.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766163052966,0.00016987,88313.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766163053168,0.00016987,88313.0,88298.0,0.0138913]
["bitfinex-derivatives","BTCF0:USTF0",1766163053573,0.00016987,88313.0,88298.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766163054870,0.0113301,88309.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163055073,0.0113297,88312.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163056178,0.00016987,88313.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163056378,0.01149937,88313.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163057085,0.00572,88320.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163057469,0.0170487,88320.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163057783,0.00572,88320.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163058083,0.00016987,88317.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163058784,0.01133,88310.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163059085,0.01149887,88317.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163059377,0.0113294,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766163059577,0.0113296,88313.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163060281,0.00016987,88317.0,88297.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163060469,0.0113299,88311.0,88297.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163060674,0.02809967,88310.0,88297.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163061278,0.0113307,88305.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163061487,0.02812963,88304.0,88290.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163061778,0.02812963,88303.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766163062084,0.02812963,88302.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766163062287,0.0113305,88306.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766163062583,0.0281385,88305.0,88288.0,0.01150257]
["bitfinex-derivatives","BTCF0:USTF0",1766163062887,0.0281385,88304.0,88288.0,0.01150257]
["bitfinex-derivatives","BTCF0:USTF0",1766163063188,0.0281385,88303.0,88288.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163063384,0.0281385,88302.0,88288.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163063581,0.0281385,88301.0,88288.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163063790,0.00572,88310.0,88288.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163063791,0.0113302,88308.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766163063981,6e-08,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766163064182,0.00016987,88317.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766163064382,0.00572,88316.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766163064685,0.00016987,88317.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766163064878,0.01149897,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766163065076,0.00016987,88317.0,88298.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766163065282,0.01133,88310.0,88296.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163065592,0.0113305,88306.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163066282,0.00572,88311.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163066283,0.0113316,88298.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163066586,0.0113326,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163066782,0.0170517,88296.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766163066988,0.0113336,88282.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163067175,0.0113333,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766163067373,0.0113319,88295.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163067581,0.0113334,88283.0,88267.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766163067987,0.00580987,88285.0,88267.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766163068188,0.0113343,88276.0,88261.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766163068384,0.0113347,88273.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766163068695,6e-08,88272.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163069287,0.00270993,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163069689,0.00270993,88285.0,88240.0,0.41192425]
["bitfinex-derivatives","BTCF0:USTF0",1766163069884,0.0113334,88284.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766163070192,0.00016987,88284.0,88266.0,0.01150547]
["bitfinex-derivatives","BTCF0:USTF0",1766163070389,0.00016987,88284.0,88266.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163070896,0.0113299,88311.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766163071194,0.0022,88310.0,88283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766163071492,0.0022,88310.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766163071693,0.0022,88310.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766163071896,0.0135299,88310.0,88293.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163072188,0.0022,88310.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766163072388,0.0022,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766163072594,0.00016987,88311.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766163073296,0.00016987,88311.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766163073594,0.00016987,88311.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766163073788,0.00016987,88311.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766163074192,7e-08,88311.0,88294.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163074694,7e-08,88311.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766163075395,7e-08,88311.0,88294.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163075595,7e-08,88311.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163075894,0.00052,88324.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163076591,0.0133677,88328.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163076791,0.0113279,88326.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163076988,0.00016987,88326.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766163077194,0.0113268,88335.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766163077492,0.02794162,88334.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766163077695,0.02794162,88334.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163077696,0.02794162,88333.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766163077885,0.02794162,88332.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766163078082,0.011327,88334.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766163078286,0.00016987,88332.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766163078599,0.00016987,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766163078797,0.00016987,88332.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766163080299,0.00016987,88332.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766163080890,0.02798134,88331.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766163081092,0.00016987,88332.0,88315.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163081298,0.00016987,88332.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766163081501,0.00016987,88332.0,88326.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766163082292,0.02798532,88331.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766163082497,0.00016987,88332.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766163083400,0.00016987,88332.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766163083588,7e-08,88332.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766163083988,0.0113254,88345.0,88315.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163084191,0.06151682,88351.0,88315.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163084192,0.02797712,88344.0,88315.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163084498,0.02797712,88343.0,88315.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163084699,0.02797712,88342.0,88315.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163084901,0.02797712,88341.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766163085199,2e-08,88340.0,88326.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766163085404,7e-08,88343.0,88326.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766163085902,0.01132587,88343.0,88326.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766163086100,0.01132587,88343.0,88327.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766163086396,7e-08,88343.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766163086603,7e-08,88343.0,88327.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766163086801,0.0113264,88338.0,88326.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163086998,7e-08,88343.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766163087303,0.0113265,88337.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766163087700,0.0113261,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766163088090,0.0113261,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766163088292,7e-08,88343.0,88322.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163088293,0.00572,88341.0,88322.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163088600,7e-08,88343.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766163088601,0.0146061,88340.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766163088805,0.00328,88340.0,88322.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163089198,0.00144,88339.0,88322.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163089401,0.0113265,88337.0,88322.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163089999,7e-08,88343.0,88322.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163090206,0.00572,88338.0,88308.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766163090407,0.0113278,88327.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766163091007,0.0113269,88334.0,88307.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163091210,0.0113272,88332.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766163091598,0.0113272,88332.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766163092006,0.0113268,88335.0,88316.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766163092201,0.00572,88338.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766163092517,0.00572,88338.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766163092809,0.0113265,88337.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766163093601,0.0113261,88340.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163093810,0.00572,88340.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766163094008,0.0113265,88337.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163095311,0.00572,88340.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766163095608,0.0113262,88339.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766163095795,0.0113262,88339.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163095796,0.00572,88340.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766163095999,0.00522,88340.0,88326.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1766163096196,0.00522,88340.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163096597,0.0113269,88334.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163096801,0.0113272,88331.0,88319.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163097005,0.0113277,88328.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163098311,0.0113277,88328.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766163098512,0.28597974,88340.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163098715,0.0113288,88319.0,88312.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163098903,0.0113287,88320.0,88309.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766163099104,0.00016987,88324.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766163099305,0.0113297,88312.0,88295.0,0.01141526]
["bitfinex-derivatives","BTCF0:USTF0",1766163099599,0.0132492,88316.0,88295.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163100004,0.0132492,88316.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163100711,0.00192,88316.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163101013,0.00192,88316.0,88297.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766163101407,0.0113293,88315.0,88297.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766163101712,0.00192,88316.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766163101919,0.00192,88316.0,88297.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163102219,0.28075974,88310.0,88259.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1766163102404,0.28075974,88300.0,88260.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163102606,0.0113322,88293.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163103007,0.0113322,88293.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766163103219,0.00016987,88291.0,88273.0,0.01150447]
["bitfinex-derivatives","BTCF0:USTF0",1766163103610,0.011333,88287.0,88273.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163103805,0.0113342,88277.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766163104006,0.011334,88278.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766163104307,0.00564,88280.0,88256.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163104509,0.00564,88280.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766163105014,8.356e-05,88292.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766163105318,8.356e-05,88292.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766163105513,8.356e-05,88292.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766163105720,0.0113326,88289.0,88265.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1766163106018,0.0113334,88283.0,88261.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163106216,0.00388987,88286.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163106918,0.00388987,88286.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766163108316,0.00016987,88286.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163108521,0.00016987,88286.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766163108721,0.00016987,88286.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766163110521,0.00016987,88286.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766163110722,0.00016987,88286.0,88268.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163110922,0.00016987,88286.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766163111221,7e-08,88286.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766163111623,7e-08,88286.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766163112011,7e-08,88286.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766163112216,7e-08,88286.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766163112418,7e-08,88286.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766163113211,7e-08,88286.0,88271.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163113417,0.0113315,88298.0,88271.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163114121,0.00028,88299.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766163114515,0.01178127,88299.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766163115014,0.00016987,88299.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766163115422,0.00016987,88299.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766163116011,0.0113291,88317.0,88281.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163116216,0.03341958,88316.0,88285.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766163116417,0.02769958,88315.0,88281.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163116917,0.02769958,88315.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766163117117,0.02769958,88315.0,88280.0,0.2810014]
["bitfinex-derivatives","BTCF0:USTF0",1766163117118,0.0113295,88314.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163117314,0.00588987,88316.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163117624,0.0113307,88305.0,88299.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163117824,0.0113309,88303.0,88299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163118219,0.0113311,88301.0,88299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163120119,0.0113318,88296.0,88275.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766163120318,0.0113314,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766163120525,0.0113316,88297.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766163120728,0.0113316,88297.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766163120919,0.0113316,88297.0,88276.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766163121226,0.00016987,88295.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766163121526,0.00016987,88295.0,88283.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163122022,0.00016987,88295.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766163122423,0.00016987,88295.0,88283.0,0.0170533]
["bitfinex-derivatives","BTCF0:USTF0",1766163122922,0.00016987,88295.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766163123427,0.00016987,88295.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766163123912,0.00016987,88295.0,88283.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163124723,0.01150187,88295.0,88283.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163125226,0.00016987,88295.0,88283.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163125630,0.00016987,88295.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766163125827,0.00016987,88295.0,88278.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163126029,0.00016987,88295.0,88279.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163126234,0.00016987,88295.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766163126523,0.0113287,88320.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163126726,0.00368,88331.0,88300.0,0.2810014]
["bitfinex-derivatives","BTCF0:USTF0",1766163126918,0.011328,88326.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766163127113,0.011328,88326.0,88309.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766163127323,0.00016987,88326.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766163127520,0.00016987,88326.0,88310.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163127521,0.00368,88331.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766163127718,0.0113281,88325.0,88310.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163128122,0.0113264,88338.0,88311.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766163128317,0.0113281,88325.0,88311.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766163128623,0.0113283,88323.0,88309.0,0.00428987]
["bitfinex-derivatives","BTCF0:USTF0",1766163128929,0.0113279,88326.0,88309.0,0.00428987]
["bitfinex-derivatives","BTCF0:USTF0",1766163129127,0.0113282,88324.0,88309.0,0.00428987]
["bitfinex-derivatives","BTCF0:USTF0",1766163129520,0.0113294,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766163129725,0.0113292,88316.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163129929,0.00564,88325.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766163130125,0.00564,88325.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163130316,0.00564,88325.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766163130522,0.00564,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766163130920,0.00044,88325.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766163131429,0.00044,88325.0,88304.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163131732,0.00044,88325.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766163131733,0.0113285,88322.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766163132122,0.00044,88325.0,88304.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163132534,0.0113302,88308.0,88294.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163132725,0.0113298,88311.0,88294.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163133328,0.0113301,88309.0,88294.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163135023,0.0113287,88320.0,88294.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163135229,0.0113306,88306.0,88294.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163135428,0.0113306,88306.0,88293.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163135634,0.00016987,88309.0,88294.0,0.0170519]
["bitfinex-derivatives","BTCF0:USTF0",1766163135835,0.00016987,88309.0,88293.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163136136,0.011331,88302.0,88293.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163136443,0.0113315,88298.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163136635,0.0113315,88298.0,88287.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163137142,0.00564,88303.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766163137329,0.0113321,88294.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163137737,0.0113316,88297.0,88279.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163137933,0.00564,88303.0,88238.0,0.09257764]
["bitfinex-derivatives","BTCF0:USTF0",1766163137934,0.0566576,88298.0,88238.0,0.09257764]
["bitfinex-derivatives","BTCF0:USTF0",1766163138136,0.011337,88256.0,88238.0,0.09257764]
["bitfinex-derivatives","BTCF0:USTF0",1766163138635,0.0113365,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766163138835,0.0113367,88258.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766163139039,0.00016998,88256.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766163139238,0.00016998,88256.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163139440,0.00016998,88256.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766163140042,0.00016998,88256.0,88233.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163140949,0.00016998,88256.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766163141344,0.00016998,88256.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766163142548,8e-08,88256.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766163142851,8.200368,88326.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766163142852,0.00428,88279.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766163143141,0.02753098,88278.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766163143349,0.02753098,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766163143643,0.00016998,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766163143950,0.00016998,88277.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766163144346,0.00538998,88282.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766163144544,0.00538998,88282.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163144842,0.00538998,88282.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163145043,0.00538998,88282.0,88266.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766163145246,0.01672348,88282.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766163145445,0.01689346,88282.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766163146240,0.00555996,88282.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766163146651,0.00555996,88282.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766163146951,0.00555996,88282.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163146952,0.00448,88284.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163147145,0.0113329,88288.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163147647,0.00448,88290.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163147953,0.0113327,88289.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163148141,0.01150268,88289.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766163148739,0.01150268,88289.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163148740,0.00016998,88289.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163149054,0.10144855,88329.0,88262.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766163149055,0.0113314,88299.0,88282.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766163149255,0.0113313,88300.0,88282.0,0.0170534]
["bitfinex-derivatives","BTCF0:USTF0",1766163149444,0.0113316,88297.0,88282.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163149640,0.0113316,88298.0,88282.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163150057,0.00016987,88299.0,88282.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163150745,0.00016987,88299.0,88281.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163150945,0.0113333,88284.0,88281.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163151551,0.0113339,88280.0,88262.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766163151741,0.0113341,88278.0,88262.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766163152444,0.0113341,88278.0,88262.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1766163152843,0.00016987,88279.0,88261.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766163153151,0.0113356,88267.0,88261.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163153351,0.0022,88278.0,88248.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1766163153547,0.0022,88278.0,88248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766163153854,0.011336,88263.0,88248.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766163154052,0.011336,88263.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766163154251,0.01150587,88264.0,88246.0,0.00588997]
["bitfinex-derivatives","BTCF0:USTF0",1766163154453,0.00016997,88264.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766163155453,0.00572,88269.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766163155647,0.0113366,88258.0,88246.0,0.00588997]
["bitfinex-derivatives","BTCF0:USTF0",1766163155844,0.00572,88269.0,88246.0,0.00588997]
["bitfinex-derivatives","BTCF0:USTF0",1766163156050,0.00572,88269.0,88246.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163156247,0.0113362,88262.0,88246.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163156762,0.0113366,88259.0,88246.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163156950,0.0113361,88262.0,88246.0,0.01150797]
["bitfinex-derivatives","BTCF0:USTF0",1766163157149,0.00016997,88263.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766163157753,0.00016997,88263.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766163158058,0.00522,88269.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766163158243,0.0113352,88269.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766163158449,0.0113352,88269.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766163158649,0.0113352,88269.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163158856,0.01150517,88269.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163159059,0.01150517,88269.0,88252.0,0.0170573]
["bitfinex-derivatives","BTCF0:USTF0",1766163159255,0.0113355,88267.0,88252.0,0.0170573]
["bitfinex-derivatives","BTCF0:USTF0",1766163159459,0.00016997,88269.0,88252.0,0.0170573]
["bitfinex-derivatives","BTCF0:USTF0",1766163159654,0.00168,88280.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163159861,0.0113339,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766163160051,0.0113336,88282.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766163160252,0.00368,88285.0,88254.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163160562,0.0162131,88286.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766163160751,0.0113333,88284.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163161155,0.0113332,88285.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163161355,0.02761748,88284.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163161554,0.00504997,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163161555,0.0113337,88281.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163162254,0.0113333,88285.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163162461,0.02763017,88284.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163162654,0.0113337,88281.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163162852,0.02763017,88280.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163163154,0.00504997,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163163155,0.02763017,88279.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163163361,0.02763017,88278.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163163554,0.02763017,88277.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163163757,0.02763017,88276.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163164061,0.02765288,88275.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163164255,0.02766697,88274.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163164460,0.00504997,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163164660,0.02766965,88285.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163164959,0.02766965,88284.0,88268.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1766163165347,0.011334,88279.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163165550,0.0113342,88277.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163165749,0.02766965,88276.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163165952,0.0113344,88275.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163166162,0.02766965,88274.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163166558,0.00578965,88273.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163166762,0.0113337,88281.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163166960,0.0113333,88284.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163167257,0.0113323,88292.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766163167462,0.0170523,88292.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766163167657,0.00572,88292.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766163167857,0.0113333,88285.0,88268.0,0.01150517]
["bitfinex-derivatives","BTCF0:USTF0",1766163168063,0.0113333,88285.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766163168663,0.0113333,88285.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163168861,0.00010996,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163169262,0.0113339,88280.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163169465,0.00010996,88286.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163169660,0.0113341,88278.0,88268.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163169858,0.00268,88283.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766163170157,0.0113356,88266.0,88251.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163170556,0.0113359,88264.0,88251.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163170761,0.00088,88272.0,88251.0,0.0150174]
["bitfinex-derivatives","BTCF0:USTF0",1766163170960,0.00016997,88270.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163171363,0.0113356,88267.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163171554,0.00016997,88270.0,88253.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163172256,0.00016997,88270.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766163172756,0.00016997,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766163172953,0.0113369,88256.0,88253.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163173164,0.0113381,88247.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766163173359,1.456975,88271.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766163173360,0.00572,88250.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766163173555,0.0113389,88241.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766163173757,0.0113376,88250.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766163173958,0.00572,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163174256,0.00013022,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163174856,0.00013022,88248.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766163175155,0.00013022,88248.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163175661,0.0113385,88244.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766163175856,0.01146822,88248.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766163176258,0.0113386,88243.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766163176567,0.0038,88242.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766163176765,0.0038,88242.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163177261,0.0113389,88241.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163177857,0.0113392,88238.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163178461,0.01134,88232.0,88224.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163178659,0.0113399,88233.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766163178868,0.0113399,88233.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163179166,0.0113402,88231.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163179654,0.0056,88233.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766163179857,0.00016997,88232.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766163180057,0.00016997,88232.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766163180956,0.00016997,88232.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766163181569,0.00016997,88232.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163181570,0.0113401,88231.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163181763,0.0113417,88219.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766163181966,0.00013084,88218.0,88201.0,0.0613439]
["bitfinex-derivatives","BTCF0:USTF0",1766163182268,0.01147264,88218.0,88201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766163182768,0.00013084,88218.0,88201.0,0.05016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163183368,0.011342,88217.0,88201.0,0.05016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163183669,0.0113425,88213.0,88201.0,0.05016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163183863,0.0113424,88214.0,88191.0,0.0170652]
["bitfinex-derivatives","BTCF0:USTF0",1766163184261,0.00013084,88218.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766163184469,4e-08,88218.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163184659,4e-08,88218.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766163184858,0.011338,88248.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766163185068,0.00017007,88245.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766163185263,0.02740104,88244.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766163185469,0.0113385,88243.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766163185668,0.0113389,88241.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766163185865,0.00017007,88245.0,88210.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163185866,0.0274869,88240.0,88210.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163186063,0.02740104,88239.0,88198.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1766163186261,0.00017007,88227.0,88199.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163186464,0.00572,88226.0,88200.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163187063,0.00017007,88227.0,88200.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163187268,0.00192,88226.0,88200.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163187771,0.00192,88226.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766163187960,0.00192,88226.0,88200.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163188159,0.00192,88226.0,88210.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766163188560,0.0132608,88226.0,88210.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766163189062,0.00192,88226.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766163189262,0.0113409,88225.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766163189464,0.0113411,88223.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766163189665,0.011342,88217.0,88190.0,1.4462]
["bitfinex-derivatives","BTCF0:USTF0",1766163189865,0.00010626,88224.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163189866,0.0113423,88214.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163190060,0.00332,88216.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163190061,0.0113427,88211.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163190266,0.011343,88209.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163190468,0.01128242,88209.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766163190657,0.00017007,88209.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766163190858,0.00017007,88209.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163190859,0.00017007,88209.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163191063,0.0113432,88207.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766163191369,0.00372,88206.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163191563,0.00372,88206.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766163191868,0.00372,88206.0,88183.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163192071,0.0113408,88226.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766163192278,0.0113408,88226.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766163192279,0.00176,88223.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766163192661,0.0113414,88221.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766163192865,0.0113417,88219.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766163193073,0.0113417,88219.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766163193074,0.00017007,88219.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766163193268,0.0113371,88254.0,88201.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163193269,0.0113396,88235.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766163193474,0.00088,88240.0,88224.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766163193770,0.00088,88240.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766163194167,0.0113381,88247.0,88213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766163194168,0.00017007,88242.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766163194369,0.00017007,88242.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766163194568,0.00017007,88242.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766163194872,0.00017007,88242.0,88224.0,0.01151097]
["bitfinex-derivatives","BTCF0:USTF0",1766163195065,0.00017007,88242.0,88225.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163195267,0.00017007,88242.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766163195876,0.00017007,88242.0,88225.0,0.0170607]
["bitfinex-derivatives","BTCF0:USTF0",1766163196071,0.00017007,88242.0,88225.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163196286,0.01150877,88242.0,88224.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163197780,0.0113391,88239.0,88224.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163197973,0.00017007,88242.0,88224.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163198178,0.0113388,88241.0,88224.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163198673,0.00017007,88242.0,88224.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163199177,0.00036,88250.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766163199371,0.09091226,88261.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766163199567,0.02744755,88260.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766163199774,0.00572,88261.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766163200674,0.00572,88261.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163200880,0.00572,88261.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766163201375,0.00572,88261.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163201376,0.00016997,88263.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766163201585,0.0113365,88259.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163202179,0.01150607,88263.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163202378,0.02748303,88262.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163202683,0.02748303,88261.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163202878,0.02748303,88260.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163203067,0.02748303,88259.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163203380,0.02748303,88258.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163203575,0.02748303,88257.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163203783,0.02748303,88256.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163203975,0.02748303,88255.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163204176,0.02748303,88254.0,88245.0,0.01150817]
["bitfinex-derivatives","BTCF0:USTF0",1766163204372,0.02748303,88253.0,88245.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163204573,0.01748303,88252.0,88245.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163204772,0.011338,88248.0,88237.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163204972,0.0113375,88252.0,88237.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163205380,0.0113377,88250.0,88237.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163207083,0.0113371,88255.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163207283,0.0113393,88237.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163207475,0.0113389,88240.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766163207678,0.00572,88241.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766163207878,0.00572,88241.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766163208078,0.00588997,88241.0,88223.0,0.01151107]
["bitfinex-derivatives","BTCF0:USTF0",1766163208686,0.00588997,88241.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766163209177,0.00588997,88241.0,88223.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163209377,0.00588997,88241.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766163209577,0.01722887,88241.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766163209785,0.00588997,88241.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766163210483,0.00588997,88241.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766163210784,0.00588997,88241.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766163210977,0.00016997,88241.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163211181,0.00572,88250.0,88229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163211476,0.00572,88264.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766163211682,0.00572,88264.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163211878,0.0113362,88261.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766163212081,0.0113362,88261.0,88245.0,0.01710817]
["bitfinex-derivatives","BTCF0:USTF0",1766163213383,0.00016997,88262.0,88245.0,0.00576997]
["bitfinex-derivatives","BTCF0:USTF0",1766163213579,0.0113366,88258.0,88245.0,0.00576997]
["bitfinex-derivatives","BTCF0:USTF0",1766163213779,0.0113362,88261.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766163213974,0.0113373,88253.0,88246.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163214188,0.0113373,88253.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163214580,0.28117481,88260.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766163214782,0.0113379,88249.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766163214974,0.0113379,88249.0,88231.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163215178,0.01150787,88249.0,88231.0,0.00384997]
["bitfinex-derivatives","BTCF0:USTF0",1766163216091,0.01150787,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766163216883,0.00016997,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766163217083,0.011338,88248.0,88231.0,0.00384997]
["bitfinex-derivatives","BTCF0:USTF0",1766163217392,0.0113379,88248.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163217987,0.0113379,88248.0,88231.0,0.01468997]
["bitfinex-derivatives","BTCF0:USTF0",1766163218379,0.0113382,88246.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163219002,0.01150777,88249.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163219702,0.00016997,88249.0,88231.0,0.01468997]
["bitfinex-derivatives","BTCF0:USTF0",1766163219902,0.00016997,88249.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163220499,0.0113382,88246.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163220706,0.01150777,88249.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163221199,0.01150777,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766163221403,0.02753423,88248.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766163221597,0.01150777,88249.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163221598,0.0113381,88246.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163221906,0.01150777,88249.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163222101,0.02751847,88248.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163222301,0.02753343,88247.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163222509,0.01150777,88249.0,88231.0,0.01468997]
["bitfinex-derivatives","BTCF0:USTF0",1766163222796,0.02753269,88248.0,88231.0,0.01468997]
["bitfinex-derivatives","BTCF0:USTF0",1766163223001,0.02753269,88247.0,88231.0,0.01468997]
["bitfinex-derivatives","BTCF0:USTF0",1766163223204,0.00016997,88249.0,88231.0,0.01468997]
["bitfinex-derivatives","BTCF0:USTF0",1766163223402,0.02753762,88248.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163223602,0.02753762,88247.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163223794,0.02753762,88246.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163223992,0.00016997,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163224201,0.02755325,88248.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163224408,0.03889125,88247.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163224708,0.02755325,88246.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163225008,0.02755325,88246.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766163225303,0.00016997,88249.0,88231.0,0.00334997]
["bitfinex-derivatives","BTCF0:USTF0",1766163225509,0.00572,88253.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766163225812,0.011337,88255.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766163226010,0.0113369,88256.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766163226209,0.0113364,88260.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766163226411,0.00016997,88260.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766163226602,0.00016997,88260.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163226603,7e-08,88260.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163226909,7e-08,88260.0,88224.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1766163227210,7e-08,88260.0,88240.0,0.28117481]
["bitfinex-derivatives","BTCF0:USTF0",1766163227509,7e-08,88260.0,88241.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163227713,7e-08,88260.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163227910,7e-08,88260.0,88242.0,0.00588997]
["bitfinex-derivatives","BTCF0:USTF0",1766163229013,7e-08,88260.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766163230406,7e-08,88260.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766163230609,7e-08,88260.0,88242.0,0.00588997]
["bitfinex-derivatives","BTCF0:USTF0",1766163230610,7e-08,88260.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766163230809,7e-08,88260.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766163231111,7e-08,88260.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766163231314,0.08110802,88292.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163231512,0.0113347,88274.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163231703,0.0113347,88274.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766163231704,0.28117481,88267.0,88215.0,1.44604]
["bitfinex-derivatives","BTCF0:USTF0",1766163231904,0.0113371,88255.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766163232212,0.0113374,88252.0,88234.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163232414,0.0113374,88252.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163234015,0.00016997,88253.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163234212,0.0113379,88249.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163234916,0.0113374,88252.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163235119,0.01150727,88253.0,88235.0,0.01150947]
["bitfinex-derivatives","BTCF0:USTF0",1766163235519,0.00016997,88253.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163235820,1.44604,88276.0,88235.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163236117,1.44604,88276.0,88215.0,0.7391331]
["bitfinex-derivatives","BTCF0:USTF0",1766163236118,0.28117481,88245.0,88215.0,0.7391331]
["bitfinex-derivatives","BTCF0:USTF0",1766163236414,0.0113416,88219.0,88196.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766163236613,0.0113416,88219.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163236614,0.00572,88218.0,88191.0,0.0170652]
["bitfinex-derivatives","BTCF0:USTF0",1766163236923,0.0170618,88218.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766163237112,0.00016997,88216.0,88199.0,0.01151407]
["bitfinex-derivatives","BTCF0:USTF0",1766163237516,0.00016997,88216.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766163237717,0.00016997,88216.0,88199.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163239224,0.00016997,88216.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766163239917,0.00016997,88216.0,88199.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163240315,0.00016997,88216.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766163240519,0.0113406,88228.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766163240716,0.02690679,88227.0,88208.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163241017,0.02690679,88226.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766163241321,0.00368,88229.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766163241525,0.02690009,88228.0,88212.0,0.01151247]
["bitfinex-derivatives","BTCF0:USTF0",1766163241824,0.02690009,88228.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766163242025,0.02690009,88228.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766163242326,0.01519027,88229.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163242514,0.02689205,88228.0,88212.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163242714,0.0113409,88225.0,88205.0,0.0140633]
["bitfinex-derivatives","BTCF0:USTF0",1766163243515,0.0113412,88223.0,88205.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766163243827,0.0113412,88223.0,88205.0,0.00288997]
["bitfinex-derivatives","BTCF0:USTF0",1766163244020,0.00384997,88229.0,88205.0,0.00288997]
["bitfinex-derivatives","BTCF0:USTF0",1766163244021,0.0113407,88227.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766163244318,0.011341,88224.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766163244519,0.011341,88224.0,88205.0,0.00288997]
["bitfinex-derivatives","BTCF0:USTF0",1766163244926,0.00384997,88229.0,88205.0,0.00288997]
["bitfinex-derivatives","BTCF0:USTF0",1766163245124,0.011341,88224.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766163245326,0.0113406,88227.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766163245627,0.011341,88225.0,88205.0,0.00288997]
["bitfinex-derivatives","BTCF0:USTF0",1766163245926,0.0113412,88222.0,88205.0,0.00288997]
["bitfinex-derivatives","BTCF0:USTF0",1766163246126,0.0113412,88222.0,88205.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163246325,0.0113409,88225.0,88205.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163246623,0.00492,88224.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766163246827,0.00492,88224.0,88205.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163246828,0.00492,88224.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766163247027,0.0113415,88221.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163247221,0.0113415,88221.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766163247626,0.016261,88224.0,88207.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766163248127,0.00492,88224.0,88207.0,0.01151317]
["bitfinex-derivatives","BTCF0:USTF0",1766163248621,0.0113412,88223.0,88207.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163249429,0.00492,88224.0,88207.0,0.01151297]
["bitfinex-derivatives","BTCF0:USTF0",1766163250029,0.0162611,88224.0,88207.0,0.01151297]
["bitfinex-derivatives","BTCF0:USTF0",1766163250532,0.0162611,88224.0,88207.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766163250723,0.0113429,88209.0,88180.0,0.28117481]
["bitfinex-derivatives","BTCF0:USTF0",1766163250923,0.0113432,88207.0,88185.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163251122,0.00368,88206.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766163251317,0.00368,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766163252327,0.0113435,88205.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766163252526,0.00368,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766163252930,0.00368,88206.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766163253230,0.0150233,88206.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766163253426,0.00368,88206.0,88170.0,0.28117481]
["bitfinex-derivatives","BTCF0:USTF0",1766163253634,0.0113443,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766163253819,0.0113439,88202.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766163254025,0.0150234,88206.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766163254222,0.0268227,88205.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766163254426,0.0150234,88206.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766163254726,0.0113436,88204.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766163255128,0.0113439,88202.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766163255329,0.00368,88206.0,88179.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163255639,0.00017007,88207.0,88180.0,0.29252131]
["bitfinex-derivatives","BTCF0:USTF0",1766163255931,0.0113411,88224.0,88190.0,0.28117481]
["bitfinex-derivatives","BTCF0:USTF0",1766163256137,0.04183715,88223.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766163256442,0.0113414,88221.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766163256631,0.02681595,88220.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766163257023,0.02698602,88220.0,88203.0,0.01151367]
["bitfinex-derivatives","BTCF0:USTF0",1766163257228,0.02681595,88219.0,88203.0,0.01151367]
["bitfinex-derivatives","BTCF0:USTF0",1766163257430,0.02681595,88219.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766163257431,0.0113419,88217.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766163257633,0.0113429,88210.0,88180.0,1.4579465]
["bitfinex-derivatives","BTCF0:USTF0",1766163257835,0.0113434,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766163258137,0.00368,88205.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766163258334,0.00572,88204.0,88183.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163258541,0.0113439,88202.0,88178.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163258843,0.0113443,88199.0,88181.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766163259140,0.28158163,88200.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766163259438,0.00017007,88202.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766163259439,0.0381982,88199.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766163259741,0.0113446,88197.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766163259946,0.026854,88196.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766163260240,0.026854,88196.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766163260241,0.00581347,88195.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766163260432,0.026854,88194.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766163261041,0.0381989,88194.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766163261239,0.0113453,88191.0,88165.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163261434,0.00581347,88195.0,88165.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163261435,0.02687472,88190.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766163261652,0.02687472,88189.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766163261839,0.011345,88193.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766163262142,0.02687434,88192.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766163262342,0.01735928,88195.0,88145.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766163262534,0.00017007,88179.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766163262729,7e-08,88179.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766163262933,7e-08,88179.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766163263441,7e-08,88179.0,88163.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163263442,7e-08,88179.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766163263939,7e-08,88179.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766163264145,7e-08,88179.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766163264348,7e-08,88179.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766163265941,1.5,88194.0,88168.0,0.01151817]
["bitfinex-derivatives","BTCF0:USTF0",1766163266145,0.03266622,88193.0,88168.0,0.01151817]
["bitfinex-derivatives","BTCF0:USTF0",1766163266336,0.02694622,88192.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163266642,0.02694622,88191.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766163266831,0.02694622,88190.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766163267032,0.02694622,88189.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766163267238,0.02694622,88188.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766163267443,0.02694622,88187.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766163267740,3.56e-06,88195.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766163267939,3.56e-06,88195.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163267940,0.0606057,88214.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766163268144,0.00572,88213.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766163268442,0.00572,88213.0,88181.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163268646,0.0113427,88211.0,88181.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163268939,0.011343,88209.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766163269138,0.00017007,88205.0,88187.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163269444,0.00572,88204.0,88187.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163269746,0.00572,88204.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766163270346,0.00572,88204.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766163270938,0.00572,88230.0,88194.0,0.28730163]
["bitfinex-derivatives","BTCF0:USTF0",1766163271243,0.0113421,88216.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766163271438,0.0012,88215.0,88192.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163271636,0.0113432,88207.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766163271836,0.0113444,88198.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163272447,0.01723407,88201.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163272646,0.0113443,88199.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163272837,0.00589007,88201.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163273038,0.0113445,88197.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163273435,0.0113445,88197.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163273840,0.28158163,88200.0,88184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163274036,0.28158163,88200.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766163274037,0.0113465,88182.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766163274239,0.00572,88185.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766163274434,0.00572,88185.0,88163.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766163274646,0.0113468,88180.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766163274839,0.0113468,88180.0,88130.0,1.72846163]
["bitfinex-derivatives","BTCF0:USTF0",1766163274840,0.29292833,88180.0,88130.0,1.72846163]
["bitfinex-derivatives","BTCF0:USTF0",1766163275057,0.0113484,88166.0,88130.0,1.72846163]
["bitfinex-derivatives","BTCF0:USTF0",1766163275345,0.00572,88165.0,88130.0,1.72846163]
["bitfinex-derivatives","BTCF0:USTF0",1766163275553,0.00572,88165.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766163275849,0.00572,88165.0,88141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766163276054,0.0113488,88164.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163276547,0.00572,88165.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163276752,0.00572,88165.0,88145.0,0.01152107]
["bitfinex-derivatives","BTCF0:USTF0",1766163276950,0.0113487,88164.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163277149,0.00572,88165.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163277452,0.00572,88165.0,88145.0,0.01152117]
["bitfinex-derivatives","BTCF0:USTF0",1766163277649,0.00572,88165.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163277855,0.00572,88165.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766163278240,0.00572,88165.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766163278445,0.00572,88165.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163278757,0.0046,88167.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163279059,0.0113485,88166.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163279260,0.0113485,88166.0,88145.0,0.01152117]
["bitfinex-derivatives","BTCF0:USTF0",1766163279556,0.0113485,88166.0,88145.0,0.01284117]
["bitfinex-derivatives","BTCF0:USTF0",1766163279742,0.0266941,88165.0,88145.0,0.01284117]
["bitfinex-derivatives","BTCF0:USTF0",1766163279945,0.0266941,88164.0,88145.0,0.01284117]
["bitfinex-derivatives","BTCF0:USTF0",1766163280250,0.0266941,88163.0,88145.0,0.01284117]
["bitfinex-derivatives","BTCF0:USTF0",1766163280449,0.0266941,88162.0,88145.0,0.01284117]
["bitfinex-derivatives","BTCF0:USTF0",1766163280649,0.0266941,88161.0,88145.0,0.01284117]
["bitfinex-derivatives","BTCF0:USTF0",1766163280850,0.02669369,88160.0,88145.0,0.00149007]
["bitfinex-derivatives","BTCF0:USTF0",1766163281154,0.0046,88167.0,88145.0,0.00149007]
["bitfinex-derivatives","BTCF0:USTF0",1766163281450,0.02668888,88166.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766163281657,0.02668888,88165.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766163281856,0.02668888,88164.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766163282046,0.02668888,88163.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766163282244,0.02668888,88162.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766163282444,0.02668888,88161.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766163282646,0.0046,88167.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766163282849,0.02668528,88166.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163283045,0.02668528,88165.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163283248,0.02668528,88164.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163283448,0.02668528,88163.0,88145.0,0.01152117]
["bitfinex-derivatives","BTCF0:USTF0",1766163283649,0.02668528,88162.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766163283850,0.02668528,88161.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766163284051,0.0046,88167.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766163284052,0.02668528,88160.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766163284249,0.0046,88167.0,88145.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766163284448,0.41338645,88160.0,88120.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1766163284648,0.0113504,88151.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766163284852,0.03240023,88150.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766163285057,0.02668023,88149.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766163285363,0.00017018,88147.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766163285658,0.00017018,88147.0,88093.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163285659,0.02666676,88146.0,88093.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163285860,0.00013678,88148.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766163285861,8e-08,88128.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766163286163,8e-08,88128.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766163286455,0.00013678,88148.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766163286654,5e-08,88147.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766163286862,0.00013678,88148.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766163287752,0.00013678,88148.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766163288055,8e-08,88148.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766163288756,8e-08,88148.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766163288958,8e-08,88148.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766163289157,8e-08,88148.0,88135.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163289362,8e-08,88148.0,88130.0,0.01056961]
["bitfinex-derivatives","BTCF0:USTF0",1766163290163,0.0113509,88147.0,88125.0,0.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1766163290561,0.0113509,88147.0,88111.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766163290873,0.0113509,88147.0,88122.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1766163291357,8e-08,88148.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766163291758,8e-08,88148.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766163292264,8e-08,88148.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766163293165,8e-08,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766163293550,0.00572008,88148.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766163294064,0.00572008,88148.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766163294265,0.00572008,88148.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766163294967,0.00572008,88148.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766163295159,8e-08,88148.0,88127.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163295366,0.0719534,88172.0,88127.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163295562,0.00572,88171.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766163295766,0.00572,88171.0,88130.0,0.41338645]
["bitfinex-derivatives","BTCF0:USTF0",1766163295967,0.00572,88171.0,88127.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163295968,0.00572,88171.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766163296266,0.00572,88171.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766163296267,0.00522,88171.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163296466,0.00017018,88168.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163297373,0.0113483,88167.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163298162,0.00017018,88168.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163298667,0.02670589,88167.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163298968,0.02670589,88166.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163299165,0.02670589,88165.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163299372,0.02670589,88164.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163299570,0.02670589,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766163299767,0.03242589,88162.0,88127.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1766163299966,0.02670589,88161.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766163300570,0.02670589,88161.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163300571,0.0113506,88150.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163300772,0.03242589,88149.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163300971,0.0113509,88147.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163301267,0.02673682,88146.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163301468,0.00017018,88154.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163301765,6e-08,88154.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766163301962,6e-08,88154.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766163302363,6e-08,88154.0,88140.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163302870,6e-08,88154.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766163303068,6e-08,88154.0,88140.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163303564,6e-08,88154.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766163303759,6e-08,88154.0,88140.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163303967,6e-08,88154.0,88138.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163304469,6e-08,88154.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766163304673,6e-08,88154.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163304674,6e-08,88154.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766163305372,6e-08,88154.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163305576,6e-08,88154.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766163305777,6e-08,88154.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766163306070,0.0113506,88150.0,88138.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163306272,0.0113514,88143.0,88116.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1766163306476,0.0056,88151.0,88117.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766163306771,0.06162936,88171.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766163306772,0.0113512,88145.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766163306976,0.011351,88146.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163307273,0.00017018,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163307572,0.00017018,88145.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766163307972,0.01152138,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163308175,0.00017018,88145.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766163308378,0.00017018,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163308577,0.00017018,88145.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766163308768,0.00017018,88145.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766163309675,0.0113514,88144.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163310376,0.0113513,88144.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766163310678,0.0113516,88142.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163310880,0.00017018,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163311075,0.0113514,88144.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163311579,0.00017018,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163311877,1.8e-07,88145.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163312179,1.8e-07,88145.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766163312478,1.8e-07,88145.0,88126.0,0.0170736]
["bitfinex-derivatives","BTCF0:USTF0",1766163312870,1.8e-07,88145.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163313367,0.01135138,88145.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163313675,0.02667572,88144.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163313873,0.02667572,88143.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163314076,0.0113524,88136.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163314274,0.0113529,88132.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163314471,0.02667572,88131.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163314670,0.02667572,88130.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163314871,0.02667572,88129.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163315171,0.02667572,88128.0,88127.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163315771,0.02667572,88128.0,88127.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163315972,0.02667572,88128.0,88091.0,0.01157579]
["bitfinex-derivatives","BTCF0:USTF0",1766163316177,0.0113538,88125.0,88098.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1766163316382,0.02666274,88124.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766163316578,0.02666274,88123.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163316876,0.02666274,88122.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163317081,0.00017018,88124.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766163317290,0.02665283,88123.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766163317575,0.00572,88123.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766163317780,0.00572,88123.0,88090.0,0.41338645]
["bitfinex-derivatives","BTCF0:USTF0",1766163317781,0.02663625,88122.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766163317979,0.00017018,88124.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766163317980,1.8e-07,88124.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766163318179,1.52851086,88146.0,88100.0,0.41338645]
["bitfinex-derivatives","BTCF0:USTF0",1766163318180,0.0606057,88142.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766163318382,0.0606057,88146.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766163318571,0.00572,88149.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766163318779,0.00572,88156.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163318976,0.00572,88156.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766163319685,0.00572,88156.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766163320573,0.0113507,88149.0,88126.0,0.0122735]
["bitfinex-derivatives","BTCF0:USTF0",1766163320770,0.00572,88148.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766163320973,0.00572,88148.0,88126.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766163321676,0.00572,88148.0,88094.0,0.0814826]
["bitfinex-derivatives","BTCF0:USTF0",1766163321677,0.0113532,88129.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766163321978,0.00017018,88127.0,88108.0,0.0150358]
["bitfinex-derivatives","BTCF0:USTF0",1766163322377,0.00017018,88127.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766163322786,0.00017018,88127.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766163323381,0.00017018,88127.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766163323781,0.00017018,88127.0,88108.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163324089,0.00017018,88127.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766163324277,0.00017018,88127.0,88108.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766163324471,0.00017018,88127.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766163324686,0.0113537,88125.0,88097.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163324995,0.09221056,88127.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766163324996,0.0113541,88122.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766163325288,0.00572,88121.0,88092.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766163325476,0.00572,88121.0,88083.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1766163325477,0.0113548,88117.0,88089.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163325676,1.5,88116.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766163325877,0.0113551,88115.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766163326083,0.0113551,88115.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766163326279,1.5,88116.0,88089.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163326588,8.768e-05,88115.0,88083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766163326887,0.00017018,88108.0,88083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766163327086,1.8e-07,88108.0,88083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766163327381,1.8e-07,88108.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163327587,1.8e-07,88108.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766163327777,1.8e-07,88108.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766163328078,1.8e-07,88108.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766163328286,1.8e-07,88108.0,88087.0,0.01152878]
["bitfinex-derivatives","BTCF0:USTF0",1766163328582,1.8e-07,88108.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766163328783,1.8e-07,88108.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766163328986,0.0113564,88105.0,88087.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766163329286,0.011356,88107.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766163329473,1.8e-07,88108.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766163329675,1.8e-07,88108.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766163329889,1.8e-07,88108.0,88082.0,0.00335028]
["bitfinex-derivatives","BTCF0:USTF0",1766163329890,1.8e-07,88108.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766163330088,1.8e-07,88108.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766163330284,1.8e-07,88108.0,88082.0,0.00335028]
["bitfinex-derivatives","BTCF0:USTF0",1766163330789,1.8e-07,88108.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766163330990,1.8e-07,88108.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766163331186,0.0113565,88104.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766163331386,0.0113561,88107.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766163331690,0.0113561,88107.0,88082.0,0.01470948]
["bitfinex-derivatives","BTCF0:USTF0",1766163331888,0.0113561,88107.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766163332493,0.00556,88106.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766163333195,0.00556,88106.0,88082.0,0.00335028]
["bitfinex-derivatives","BTCF0:USTF0",1766163333378,0.0113567,88103.0,88082.0,0.00335028]
["bitfinex-derivatives","BTCF0:USTF0",1766163333585,0.00017028,88101.0,88058.0,0.02273698]
["bitfinex-derivatives","BTCF0:USTF0",1766163333784,0.0113573,88097.0,88058.0,0.02273698]
["bitfinex-derivatives","BTCF0:USTF0",1766163333989,0.0113573,88097.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766163334182,0.0113573,88097.0,88076.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766163334390,0.00376,88097.0,88033.0,0.08479235]
["bitfinex-derivatives","BTCF0:USTF0",1766163334686,0.00376,88097.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766163334687,0.0113576,88095.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766163334884,0.011358,88092.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766163335391,8.768e-05,88096.0,88058.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163335583,0.0113578,88094.0,88058.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163335786,8.768e-05,88096.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766163335982,0.02522925,88095.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766163336295,0.011358,88092.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766163336596,8.768e-05,88096.0,88068.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163336786,0.01152838,88091.0,88068.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163337391,0.00017028,88091.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766163337589,0.00017028,88091.0,88068.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163337791,0.00017028,88091.0,88068.0,0.0150409]
["bitfinex-derivatives","BTCF0:USTF0",1766163338094,0.00017028,88091.0,88068.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766163338682,0.00017028,88091.0,88067.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163338991,0.28233131,88090.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766163339197,0.0113603,88075.0,88050.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766163339401,0.0113605,88073.0,88050.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766163339595,0.00580768,88074.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766163339786,0.00580768,88074.0,88050.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766163340292,0.00580768,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766163340693,8.768e-05,88074.0,88049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163340895,0.00017028,88091.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766163341102,1.5,88116.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766163341103,0.0113561,88107.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766163341287,0.02885992,88106.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766163341487,0.02517992,88105.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766163341682,0.02517992,88105.0,88064.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1766163341884,0.28233131,88100.0,88051.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163342095,0.00017028,88087.0,88070.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766163342293,0.00572,88086.0,88070.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766163342790,0.00572,88086.0,88051.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163342791,0.02518188,88085.0,88051.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163342991,0.02518188,88084.0,88051.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163343289,0.0113595,88081.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766163343491,0.0113597,88079.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766163343684,0.00572,88086.0,88051.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766163343685,0.0113605,88073.0,88051.0,0.0150432]
["bitfinex-derivatives","BTCF0:USTF0",1766163343885,0.00572,88072.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766163344089,0.00572,88072.0,88051.0,0.0021031]
["bitfinex-derivatives","BTCF0:USTF0",1766163344300,0.00572,88072.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766163344499,0.00572,88072.0,88010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766163344690,0.00572,88072.0,88002.0,8.20652]
["bitfinex-derivatives","BTCF0:USTF0",1766163344691,0.28233131,88050.0,88011.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766163344884,0.00011224,88049.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766163345086,0.00011224,88049.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163345490,0.0113653,88035.0,87988.0,1.4487619]
["bitfinex-derivatives","BTCF0:USTF0",1766163345692,0.01103598,88033.0,88003.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1766163345890,0.00184,88032.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163346089,0.0113665,88027.0,88001.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163346289,0.08970847,88027.0,88001.0,0.0151297]
["bitfinex-derivatives","BTCF0:USTF0",1766163346588,0.00572,88026.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766163346787,0.00572,88026.0,88001.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163347102,0.00017038,88022.0,88001.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163348185,0.00017038,88022.0,87990.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163348395,0.00017038,88022.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163348594,0.00017038,88022.0,88000.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163348792,0.00017038,88022.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163348987,0.00017038,88022.0,87988.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766163349192,0.00017038,88022.0,87990.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163349193,8.822e-05,88021.0,87990.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163349390,8.822e-05,88021.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766163349595,0.00572,88020.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766163349905,0.00572,88030.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766163350089,0.00572,88030.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766163350284,0.00572,88030.0,88007.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163350491,0.0170861,88030.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766163350698,0.0113661,88029.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163350996,0.00017038,88025.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163353501,0.00589038,88025.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163353693,0.00589038,88025.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163354594,0.00589038,88025.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163354790,0.00589038,88025.0,88007.0,0.01153918]
["bitfinex-derivatives","BTCF0:USTF0",1766163354997,8e-08,88025.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163355290,0.09044775,88033.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163355502,0.00572,88032.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163355700,1.44936,88049.0,88010.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163355701,0.0113643,88043.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163355897,0.0113646,88041.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163356095,0.01153538,88038.0,88021.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163356295,0.01153538,88038.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163356296,0.00017038,88038.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163356596,0.0113673,88020.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766163356806,0.0113676,88018.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766163357305,0.00572,88019.0,87994.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766163357624,0.00539038,88019.0,87998.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163357901,0.0113685,88011.0,87998.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163358116,0.00548,88010.0,87998.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163358314,0.00548,88010.0,87988.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1766163358499,0.00548,88010.0,87989.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1766163358696,0.00548,88010.0,87989.0,0.0103713]
["bitfinex-derivatives","BTCF0:USTF0",1766163358902,0.00548,88010.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766163358903,0.28233131,88000.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766163359200,0.03086768,87999.0,87976.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163359401,0.00017048,87993.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766163359705,0.00017048,87993.0,87960.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163359706,0.00522,87992.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766163360013,0.00522,87992.0,87960.0,0.28529131]
["bitfinex-derivatives","BTCF0:USTF0",1766163360014,0.00012987,87991.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766163360200,0.00012987,87991.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766163360201,0.00012987,87991.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766163360507,0.00484987,87992.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766163360709,0.28233131,88010.0,87960.0,0.28529131]
["bitfinex-derivatives","BTCF0:USTF0",1766163360710,0.06032196,88039.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766163361016,0.0113665,88026.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163361306,0.00372,88032.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766163361506,0.00372,88032.0,87950.0,0.01135938]
["bitfinex-derivatives","BTCF0:USTF0",1766163361507,0.0113663,88028.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766163361810,0.00017048,88022.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163362000,0.00017048,88022.0,88010.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163362203,0.00017048,88022.0,88011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163362606,0.00017048,88022.0,88012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163363008,0.00017048,88022.0,88013.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163363203,0.00017048,88022.0,88004.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163363409,0.0113673,88020.0,87982.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766163363606,0.0113676,88017.0,87983.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163363814,0.0113692,88006.0,87983.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1766163364114,0.00576,88017.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163364410,0.00017048,88005.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766163364603,0.00017048,88005.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766163364913,0.00543048,88017.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766163365109,0.0254242,88016.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766163365307,0.011367,88023.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766163365500,0.02543055,88022.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163365704,0.00017048,88019.0,87999.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163366703,0.00017048,88019.0,88000.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163366907,0.01153798,88019.0,88000.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163367109,0.0113675,88018.0,87999.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163367304,0.00017048,88019.0,87999.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163367711,0.0113677,88017.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766163368022,0.0113681,88014.0,87990.0,0.28250179]
["bitfinex-derivatives","BTCF0:USTF0",1766163368220,0.00017048,88019.0,87991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163368420,0.0254539,88018.0,87990.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163368718,0.0254539,88017.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766163368918,0.01137,87999.0,87980.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766163369114,0.0113696,88003.0,87980.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766163369714,0.00017048,88000.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766163370122,0.01154038,88000.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163370422,0.01154038,88000.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766163370423,0.0113703,87997.0,87983.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766163370909,0.01137,87999.0,87982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766163371117,0.0113704,87996.0,87982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766163372311,0.0254981,87995.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766163372511,0.29387169,88000.0,87950.0,0.29370761]
["bitfinex-derivatives","BTCF0:USTF0",1766163372512,0.00017048,87986.0,87950.0,0.29370761]
["bitfinex-derivatives","BTCF0:USTF0",1766163372717,0.0113736,87971.0,87951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163372913,0.0113727,87978.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163373118,0.0113727,87978.0,87950.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163373119,0.01154358,87975.0,87950.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163373320,0.00017048,87975.0,87951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163373525,0.08043056,88011.0,87951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163373526,0.0113701,87998.0,87960.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163373821,0.00576,87997.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163374013,0.0113709,87992.0,87970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163374424,0.00576,87997.0,87960.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163374613,0.00017048,87987.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163374816,0.0115717,87986.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163375026,0.0002,87986.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163375215,0.00017048,87987.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163375715,0.00017048,87987.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766163376026,0.00017048,87987.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163376225,0.0113723,87982.0,87970.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163376523,0.00017048,87987.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766163376918,0.0113716,87986.0,87963.0,0.0063745]
["bitfinex-derivatives","BTCF0:USTF0",1766163377127,0.00017048,87987.0,87968.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766163377522,0.00017048,87987.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766163377523,0.0113719,87985.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766163377823,0.0113719,87984.0,87960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766163378120,0.00088,87986.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766163378121,0.0113718,87985.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766163378321,0.0113718,87985.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766163378625,0.0113718,87985.0,87942.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1766163378626,0.00576,87984.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766163378824,0.01154208,87987.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766163378825,0.00576,87983.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766163379216,0.00576,87983.0,87960.0,0.28709131]
["bitfinex-derivatives","BTCF0:USTF0",1766163379424,0.00576,87983.0,87960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766163379927,0.00576,87983.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766163380135,0.0113722,87982.0,87960.0,0.0161349]
["bitfinex-derivatives","BTCF0:USTF0",1766163380425,0.00572,87981.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766163380726,0.00572,87981.0,87960.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766163381027,0.00017048,87987.0,87960.0,0.28765131]
["bitfinex-derivatives","BTCF0:USTF0",1766163381227,0.05981973,88002.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163381527,1.45028,88010.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163381528,0.0171297,88001.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163381726,0.0113703,87997.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163381923,0.0113706,87995.0,87972.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163382125,0.0113714,87988.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766163382427,0.00017048,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163382924,0.01154228,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163383131,0.00017048,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163383624,8e-08,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163383827,8e-08,87985.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766163384330,8e-08,87985.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163384529,8e-08,87985.0,87971.0,0.0108735]
["bitfinex-derivatives","BTCF0:USTF0",1766163384917,8e-08,87985.0,87968.0,0.01154438]
["bitfinex-derivatives","BTCF0:USTF0",1766163385315,8e-08,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163385627,0.0254367,87984.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163385923,0.0154367,87983.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163386130,8e-08,87985.0,87968.0,0.01154438]
["bitfinex-derivatives","BTCF0:USTF0",1766163386525,8e-08,87985.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766163386718,8e-08,87985.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163386922,8e-08,87985.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766163387320,8e-08,87985.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766163387818,8e-08,87985.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163387819,8e-08,87985.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766163388022,8e-08,87985.0,87974.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163388718,8e-08,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163388931,0.0113723,87982.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163389225,0.0113721,87983.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163389525,0.00564008,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163390134,8e-08,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163391421,0.011372,87984.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163391726,8e-08,87985.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766163391930,8e-08,87985.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766163392121,8e-08,87985.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163393334,0.011372,87984.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163393832,0.0113722,87982.0,87968.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163394133,8e-08,87985.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766163394334,8e-08,87985.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163394931,8e-08,87985.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163395122,1.4504,88002.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163395123,0.0113698,88001.0,87970.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163395328,0.0113696,88002.0,87982.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766163395517,0.01137,88000.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163395829,0.00576,87999.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766163396132,0.00576,87999.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163396133,0.00017048,87998.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163396321,0.00017048,87998.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766163396322,0.0113703,87997.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766163396522,0.0113705,87995.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766163396829,8e-08,87998.0,87975.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163397127,0.09041267,88014.0,87985.0,0.28233131]
["bitfinex-derivatives","BTCF0:USTF0",1766163397329,0.0113676,88018.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766163397523,0.0113676,88018.0,87995.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163397825,0.0113679,88016.0,87995.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163398030,0.0113683,88013.0,87995.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1766163398230,0.0246946,88012.0,87995.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1766163398420,0.0246946,88011.0,87995.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1766163398620,0.0246946,88010.0,87995.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1766163398917,0.0246946,88009.0,87995.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1766163399128,0.0246946,88008.0,87995.0,0.01680088]
["bitfinex-derivatives","BTCF0:USTF0",1766163399326,0.00017048,88014.0,87995.0,0.01680088]
["bitfinex-derivatives","BTCF0:USTF0",1766163399528,0.00017048,88014.0,87995.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1766163399730,0.00017048,88014.0,87994.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163399929,0.00017048,88014.0,87982.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766163399930,0.0113698,88001.0,87982.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766163400227,0.00576,88005.0,87982.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766163400526,0.0113701,87998.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766163400726,0.0113701,87998.0,87960.0,0.41466344]
["bitfinex-derivatives","BTCF0:USTF0",1766163400727,0.00376,88002.0,87975.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163400930,0.00017048,87995.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163401526,0.00017048,87995.0,87986.0,0.0010165]
["bitfinex-derivatives","BTCF0:USTF0",1766163402029,8e-08,87995.0,87986.0,0.0010165]
["bitfinex-derivatives","BTCF0:USTF0",1766163402632,8e-08,87995.0,87990.0,0.0010165]
["bitfinex-derivatives","BTCF0:USTF0",1766163402835,8e-08,87995.0,87977.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163403034,8e-08,87995.0,87977.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1766163403240,8e-08,87995.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766163403626,8e-08,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766163403835,8e-08,87995.0,87988.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1766163404228,8e-08,87995.0,87977.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1766163404535,8e-08,87995.0,87991.0,0.00151414]
["bitfinex-derivatives","BTCF0:USTF0",1766163404740,8e-08,87995.0,87977.0,0.01150318]
["bitfinex-derivatives","BTCF0:USTF0",1766163405237,8e-08,87995.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766163405639,8e-08,87995.0,87977.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1766163405827,0.011371,87992.0,87977.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1766163406028,0.012931,87991.0,87977.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1766163406428,0.0113714,87989.0,87977.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1766163406730,0.00156,87991.0,87969.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163407041,0.0113716,87987.0,87969.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163407628,0.0113721,87983.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766163407925,0.00156,87991.0,87963.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163408239,0.0113724,87980.0,87963.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163408631,0.0113728,87978.0,87963.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163408828,0.00564,87979.0,87963.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163409036,0.00564,87979.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766163409340,0.00564,87979.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766163409639,0.0113731,87975.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766163409838,0.0170126,87979.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766163410144,0.0170126,87979.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163410145,0.0113738,87970.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163410340,0.0113749,87961.0,87939.0,0.0151376]
["bitfinex-derivatives","BTCF0:USTF0",1766163410634,0.00017048,87959.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766163410842,0.00376,87958.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766163411437,0.00376,87958.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766163411633,0.00376,87958.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766163411837,0.0038,87961.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766163412034,0.0038,87962.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766163412242,0.00372,87964.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163412432,0.0113735,87973.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766163412743,1.45044,87985.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766163412938,1.45044,87985.0,87947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163412939,0.00376,87975.0,87964.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163413149,0.00576,87974.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766163413436,0.00576,87974.0,87947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163413437,0.00576,87974.0,87958.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766163413644,0.00576,87974.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766163414037,0.00576,87974.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766163414427,0.00576,87974.0,87947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163414634,0.0113739,87969.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163414835,0.0113735,87972.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163415035,0.00576,87974.0,87947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163415739,0.011374,87968.0,87947.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163415945,0.011374,87968.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163416346,0.0113736,87971.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163416641,0.0113744,87965.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766163416839,0.00564,87964.0,87939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766163417146,0.00017048,87960.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766163417349,0.00017048,87960.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766163417747,0.00017048,87960.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766163418234,8e-08,87960.0,87940.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163418641,8e-08,87960.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766163418841,8e-08,87960.0,87939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766163418842,0.08890624,87982.0,87950.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163419042,0.00576,87981.0,87950.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163419349,0.0113739,87969.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766163419939,0.01154438,87969.0,87951.0,0.01154658]
["bitfinex-derivatives","BTCF0:USTF0",1766163420242,0.00017048,87969.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766163420436,0.00017048,87969.0,87951.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163421141,0.011376,87952.0,87951.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163421448,0.0113762,87951.0,87917.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766163421742,0.0113785,87933.0,87912.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163422050,0.00484,87935.0,87912.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163422344,0.00017058,87932.0,87913.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766163422544,0.00017058,87932.0,87912.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163422846,0.00017058,87932.0,87914.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766163423037,0.00017058,87932.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766163423344,0.00017058,87932.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163423551,0.00017058,87932.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766163423738,0.00017058,87932.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163423739,0.00017058,87932.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766163424049,0.0113788,87931.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766163424347,1.45076,87947.0,87909.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163424348,0.0113751,87960.0,87920.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163424550,0.0113754,87957.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766163424739,0.00576,87956.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766163425056,0.00564,87955.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766163425240,0.09107882,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766163425442,0.00017058,87960.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766163425641,5.8e-07,87960.0,87943.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766163425848,5.8e-07,87960.0,87943.0,0.01154778]
["bitfinex-derivatives","BTCF0:USTF0",1766163426253,5.8e-07,87960.0,87943.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766163427049,5.8e-07,87960.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163427855,0.00048,87967.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163428043,0.02399673,87966.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163428238,0.02399673,87965.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163428443,0.02399673,87964.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163428751,0.0113758,87954.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163428942,0.00576,87953.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163430247,0.011376,87952.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163430449,0.00576,87953.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163430650,0.011376,87952.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163430856,0.0113764,87950.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163431056,0.0171359,87953.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163431256,0.0113764,87950.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163431457,0.00576,87953.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163431654,0.00576,87952.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163431854,0.00017058,87962.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163432052,0.00017058,87962.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766163432261,0.00017058,87962.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766163432560,0.06049674,87983.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163432745,1.4622911,87991.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163432746,0.02979576,87982.0,87943.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163432945,0.02403576,87981.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163433161,0.02403576,87981.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766163433345,0.02403576,87981.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163433550,0.00017058,87985.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766163433756,0.00576,87990.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766163434055,0.06049674,88008.0,87972.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163434250,1.45092,88016.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163434251,0.0113701,87999.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163434453,0.00372,88002.0,87972.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163434756,0.0113638,88047.0,87972.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163434757,0.0113683,88013.0,87972.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163435061,8e-08,87996.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163435553,0.0113708,87993.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163435759,0.0113718,87985.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163436061,0.0113722,87982.0,87978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163436444,8e-08,87996.0,87965.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163436643,0.0113708,87993.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766163436847,1.4508,88007.0,87965.0,0.0171343]
["bitfinex-derivatives","BTCF0:USTF0",1766163436848,0.0113711,87991.0,87965.0,0.0171343]
["bitfinex-derivatives","BTCF0:USTF0",1766163437045,0.0163297,88002.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766163437251,0.0163297,88002.0,87977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163437252,0.0113704,87996.0,87977.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163437458,0.00017048,87995.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163438056,0.00017048,87995.0,87978.0,0.01154308]
["bitfinex-derivatives","BTCF0:USTF0",1766163438258,0.00276,88005.0,87978.0,0.01154308]
["bitfinex-derivatives","BTCF0:USTF0",1766163438463,0.0113711,87991.0,87978.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163438858,0.09208298,88015.0,87978.0,0.00209048]
["bitfinex-derivatives","BTCF0:USTF0",1766163438859,0.01137,87999.0,87978.0,0.00209048]
["bitfinex-derivatives","BTCF0:USTF0",1766163439048,0.00372,87999.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766163439253,0.09204598,88026.0,87978.0,0.00209048]
["bitfinex-derivatives","BTCF0:USTF0",1766163439557,0.00576,88051.0,87985.0,0.0568584]
["bitfinex-derivatives","BTCF0:USTF0",1766163439751,0.00576,88051.0,88000.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163439954,0.00576,88051.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766163440273,0.0113649,88039.0,88023.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163440458,0.0113654,88035.0,88024.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163440763,0.00017048,88040.0,88025.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766163440960,0.011365,88038.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766163441165,0.0002,88039.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163441363,0.0002,88039.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766163441554,0.09172122,88044.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766163441755,0.0032,88045.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766163441961,0.0113673,88020.0,88018.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163442258,0.0113681,88014.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766163442465,0.0113678,88016.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766163442654,0.0113673,88020.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766163442855,0.00064,88038.0,87989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163443062,0.00064,88038.0,87990.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163443264,0.0113675,88019.0,88005.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163443561,0.0113678,88016.0,88005.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163443760,0.0113678,88016.0,88006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766163444068,0.0113673,88020.0,88006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766163444549,0.0113673,88020.0,88005.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163444754,0.0113673,88020.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766163445858,0.09306679,88045.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766163446059,0.0113649,88039.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766163446263,0.0113669,88024.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766163446760,0.01153728,88024.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766163446968,0.00017038,88024.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766163447166,3.8e-07,88024.0,88008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163447363,3.8e-07,88024.0,88009.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163447571,0.0113674,88020.0,88009.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163447956,0.0113658,88032.0,88010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163448163,0.0113629,88054.0,88020.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163448465,0.0113631,88052.0,88021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163448653,0.0113634,88051.0,88021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163448856,0.0113634,88051.0,88027.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163448857,0.00017038,88045.0,88027.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163449059,0.0113652,88036.0,88027.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163449256,0.0113656,88034.0,88027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163449569,0.0113654,88034.0,88011.0,0.01086848]
["bitfinex-derivatives","BTCF0:USTF0",1766163449770,0.00017038,88045.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766163449956,0.0113634,88051.0,88012.0,1.4651283]
["bitfinex-derivatives","BTCF0:USTF0",1766163449957,0.0113652,88037.0,88012.0,1.4651283]
["bitfinex-derivatives","BTCF0:USTF0",1766163450658,0.00017038,88033.0,88016.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163451068,0.00017038,88033.0,88017.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163451368,0.00017038,88033.0,88017.0,0.0171276]
["bitfinex-derivatives","BTCF0:USTF0",1766163451963,0.00017038,88033.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163452163,0.0113644,88042.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163452469,0.0113635,88049.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766163452672,0.01464327,88061.0,88026.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163452973,0.00328127,88061.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766163453176,0.00017038,88057.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766163453469,0.00017038,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766163453772,0.00017038,88057.0,88041.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163454565,0.00017038,88057.0,88042.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163454869,0.0120794,88081.0,88042.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163455074,0.08400489,88111.0,88050.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163455075,0.00526,88088.0,88050.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163455277,0.0113578,88094.0,88060.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163455458,0.00576,88099.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766163455767,0.011358,88092.0,88081.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163455964,0.011358,88092.0,88079.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766163455965,0.0113585,88088.0,88076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766163456168,0.0113585,88088.0,88076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766163456369,0.0113585,88088.0,88077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766163456563,0.00010753,88098.0,88050.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163456564,0.0113599,88078.0,88050.0,0.41484599]
["bitfinex-derivatives","BTCF0:USTF0",1766163456873,0.00017027,88073.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163457171,0.01153077,88073.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163457363,0.00017027,88073.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163457563,0.00017027,88073.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163457763,0.0113609,88069.0,88056.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766163457970,0.0113609,88069.0,88057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163458271,0.00017027,88073.0,88057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163458465,0.00017027,88073.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163458667,0.00017027,88073.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163460174,2.7e-07,88073.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163460374,0.0113606,88072.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163460675,2.7e-07,88073.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163463774,0.0113608,88071.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163463970,0.02366071,88070.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163464173,2.7e-07,88073.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163464376,0.02366081,88072.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163464561,2.7e-07,88073.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163464562,0.02366081,88071.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163464865,0.02366081,88070.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163465065,0.03502171,88069.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163465264,0.02366081,88068.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163465466,0.011361,88069.0,88055.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1766163465674,0.02367533,88068.0,88055.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1766163465874,2.7e-07,88073.0,88055.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1766163466070,0.02367621,88072.0,88055.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1766163466276,0.0113618,88063.0,88055.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163466467,0.0113618,88063.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163466669,0.0113614,88065.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163467170,0.0113611,88068.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163467376,0.02368604,88067.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163467580,0.02368604,88066.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163467781,0.02368604,88065.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163468073,0.011361,88069.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163468286,0.02369736,88068.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163468585,0.02369736,88067.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163468769,0.02369736,88066.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163469084,0.02369736,88065.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163469267,0.02372703,88064.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163469572,2.7e-07,88073.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163469573,0.02372703,88063.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163469775,2.7e-07,88073.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163470171,0.0113607,88071.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163470367,0.0113613,88066.0,88055.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163470570,0.0113613,88066.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163470766,0.011361,88069.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163470977,2.7e-07,88073.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163471774,2.7e-07,88073.0,88057.0,0.0013625]
["bitfinex-derivatives","BTCF0:USTF0",1766163471978,0.2936899,88067.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766163472171,0.2823286,88060.0,88010.0,0.2823286]
["bitfinex-derivatives","BTCF0:USTF0",1766163472373,0.00576,88059.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766163472579,0.0113644,88042.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163472879,0.0113653,88035.0,88021.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163473070,0.00576,88034.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163473272,0.0113665,88026.0,88006.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163473473,0.0113671,88022.0,88006.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163473873,0.09178402,88033.0,88006.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163474176,0.011366,88031.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163474376,0.0113659,88031.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163474674,1.5,88033.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163474878,0.0113661,88030.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163475077,0.0113654,88035.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163475379,0.01153527,88039.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163475583,0.13748228,88072.0,88011.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163475584,1.5,88054.0,88020.0,0.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1766163475796,0.00384,88053.0,88021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163476082,0.0113641,88045.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163476278,0.00384,88053.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163476579,0.00017037,88046.0,88029.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163476983,1.58867197,88054.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163476984,0.00576,88054.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163477185,0.0113631,88052.0,88032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766163477369,0.0113622,88059.0,88032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766163477575,0.00376,88058.0,88032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766163477981,0.00010803,88054.0,88032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766163478384,0.00010803,88054.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163478883,0.00010803,88054.0,88032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766163479090,0.00010803,88054.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766163479695,0.00010803,88054.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163479883,0.00010803,88054.0,88032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766163480779,0.00010803,88054.0,88029.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163480780,0.0113634,88051.0,88029.0,0.01153637]
["bitfinex-derivatives","BTCF0:USTF0",1766163480981,0.0113634,88051.0,88033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766163481189,0.00010803,88054.0,88033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766163481390,0.00010803,88054.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766163481879,0.00010803,88054.0,88033.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1766163482079,0.00010803,88054.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766163482479,0.00010803,88054.0,88033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766163482679,0.0012,88063.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766163482891,0.0012,88063.0,88044.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163483085,0.0012,88063.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766163483590,0.0012,88063.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163483985,0.09052184,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766163484181,0.10118126,88096.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163484182,0.08067938,88086.0,88050.0,0.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1766163484378,0.0113554,88113.0,88058.0,0.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1766163484379,0.00576,88095.0,88058.0,0.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1766163484583,0.00576,88095.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766163485286,0.00576,88095.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163485683,0.0113571,88099.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766163486575,0.00568,88100.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163487792,0.0170371,88100.0,88074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163488087,0.0170371,88100.0,88068.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163488088,0.0113572,88098.0,88075.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766163488291,0.09256805,88101.0,88075.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766163488490,0.00576,88100.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766163488678,0.00568,88101.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766163488879,0.00244,88104.0,88084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163489084,0.0113572,88099.0,88084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163489486,0.00456,88104.0,88060.0,0.29405584]
["bitfinex-derivatives","BTCF0:USTF0",1766163489678,0.00456,88104.0,88061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163489679,0.0113572,88098.0,88061.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163489992,0.0113572,88098.0,88062.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163490290,0.0113574,88097.0,88062.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163490594,0.00016994,88088.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163490996,0.00016994,88088.0,88072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766163491499,0.0113599,88078.0,88071.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163491686,0.0113589,88085.0,88064.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766163491884,0.0113592,88083.0,88064.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766163492293,0.0169988,88086.0,88064.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766163492683,0.00016994,88088.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766163492883,0.0113583,88090.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766163493087,0.09104724,88104.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163493088,0.09104724,88104.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766163493393,0.011357,88100.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163493586,0.0113571,88099.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163493779,0.0113587,88087.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163493981,0.01102737,88099.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163494191,0.01102737,88099.0,88067.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766163494590,0.00576,88103.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766163494591,0.0113581,88092.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766163494792,0.00376,88097.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766163495095,0.00124,88100.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766163495291,0.00124,88100.0,88078.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163495893,0.0113575,88096.0,88078.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163496100,0.0113581,88091.0,88078.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766163496289,0.0113587,88087.0,88076.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163496490,0.00124,88100.0,88066.0,1.44921027]
["bitfinex-derivatives","BTCF0:USTF0",1766163496491,0.0113573,88097.0,88069.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163496796,0.0113573,88097.0,88069.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1766163496991,0.0113578,88093.0,88066.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163497300,0.0113601,88076.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766163497597,0.0113605,88073.0,88053.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163497786,0.01512,88077.0,88053.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163497983,0.00376,88077.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766163498190,0.00017027,88075.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163498597,0.0113604,88074.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163498793,0.0113607,88072.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163499104,0.0113608,88070.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766163499293,0.0113616,88064.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766163499495,0.0113613,88067.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163499697,0.00017027,88075.0,88045.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163500004,0.0113593,88082.0,88050.0,0.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1766163500215,0.0113597,88079.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766163500412,0.0113597,88079.0,88056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163501114,0.01153037,88076.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163501312,0.00017027,88076.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163502403,0.00017027,88076.0,88059.0,0.01153237]
["bitfinex-derivatives","BTCF0:USTF0",1766163502605,2.7e-07,88076.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766163502915,2.7e-07,88076.0,88065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163503106,0.01136027,88076.0,88065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163503408,0.01136027,88076.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163504004,0.0113605,88073.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163504202,2.7e-07,88076.0,88058.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163504404,0.0113602,88075.0,88058.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163504828,0.0113605,88073.0,88058.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163505109,2.7e-07,88076.0,88058.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163505409,2.7e-07,88076.0,88058.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766163505615,0.02379824,88075.0,88058.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766163505809,0.02379824,88074.0,88058.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766163506116,2.7e-07,88076.0,88058.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766163506303,0.0113607,88072.0,88058.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766163506510,2.7e-07,88076.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163508014,2.7e-07,88076.0,88058.0,0.01153257]
["bitfinex-derivatives","BTCF0:USTF0",1766163508314,0.02381962,88075.0,88058.0,0.01153257]
["bitfinex-derivatives","BTCF0:USTF0",1766163508610,0.0113606,88072.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163509114,0.0113609,88070.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163509315,0.0113604,88073.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163509519,0.02382619,88072.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163509713,0.03518699,88071.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163509912,0.0113608,88071.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163510416,0.0113604,88074.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163510715,0.0113606,88072.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163511013,0.02382728,88071.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163511414,0.0113608,88070.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163511812,0.0113605,88073.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163512117,0.02384125,88072.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163512314,0.02384125,88071.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766163512507,0.0113603,88075.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163512706,0.02385152,88074.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163512902,0.0238516,88073.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163513103,2.7e-07,88076.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163513306,0.02385151,88075.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163513511,0.03521181,88074.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163513818,0.02385151,88073.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163514119,0.00576,88072.0,88051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163514316,0.02385151,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766163514518,0.00576,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766163514819,0.00576,88072.0,88051.0,0.0171232]
["bitfinex-derivatives","BTCF0:USTF0",1766163515121,0.00576,88072.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163515318,0.0113611,88068.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163515614,0.0113613,88067.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163515809,0.00576,88072.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163516010,0.011361,88069.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163516216,0.0171206,88072.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163516417,0.02385445,88071.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163516620,0.02385445,88070.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163516816,0.03521545,88069.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163517004,0.0113613,88067.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163517617,0.00576,88072.0,88042.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1766163517822,0.00576,88072.0,88012.0,0.02274929]
["bitfinex-derivatives","BTCF0:USTF0",1766163517823,0.0113622,88060.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163518022,0.0113625,88057.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163518226,0.0113621,88060.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163518416,0.0113628,88055.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163519418,0.01161078,88056.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766163519622,0.0113634,88050.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163519829,0.0113637,88048.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163520014,0.00572,88049.0,88028.0,0.0170862]
["bitfinex-derivatives","BTCF0:USTF0",1766163520322,0.02384918,88048.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163520527,0.00017027,88056.0,88030.0,0.28269384]
["bitfinex-derivatives","BTCF0:USTF0",1766163520714,4e-08,88056.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766163521114,0.0113604,88074.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163521316,0.08951407,88077.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766163521522,0.08951407,88077.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163521523,0.00572,88076.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163521721,0.00572,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766163521916,0.00572,88076.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163522115,0.00017037,88069.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163522610,0.00017037,88069.0,88052.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163522811,0.0113612,88067.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163523026,0.0113616,88065.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163523224,0.00572,88067.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163523724,0.011362,88062.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163524228,0.00572,88067.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163524923,0.0113629,88055.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163525526,0.00572,88056.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163525925,0.00572,88058.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163526126,0.0170824,88058.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163527730,0.00572,88058.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163528121,0.00017037,88069.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163528122,0.00572,88066.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163528715,0.00572,88068.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163529332,0.00017037,88069.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766163530220,0.00017037,88069.0,88052.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163530221,0.00017037,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766163530731,0.00017037,88069.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163531731,0.00017037,88069.0,88053.0,0.0170829]
["bitfinex-derivatives","BTCF0:USTF0",1766163532223,0.00017037,88069.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766163532428,0.00017037,88069.0,88053.0,0.017083]
["bitfinex-derivatives","BTCF0:USTF0",1766163533226,0.00017037,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766163533427,0.00017037,88069.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163534328,0.00017037,88069.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766163534629,0.00017037,88069.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163534832,0.00017037,88069.0,88053.0,0.0170829]
["bitfinex-derivatives","BTCF0:USTF0",1766163535130,0.00017037,88069.0,88006.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1766163535131,0.06053993,88060.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766163535335,0.011363,88053.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163535540,0.0170831,88052.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163535836,0.07762303,88052.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163536035,0.06053993,88051.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163536221,0.06053993,88047.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163536421,0.0607103,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766163536633,0.10089988,88063.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163536634,0.00572,88056.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163536836,0.00572,88055.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766163537032,0.00572,88055.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766163537632,0.00017037,88054.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766163538226,0.00017037,88054.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163538939,0.00017037,88054.0,88031.0,0.01153617]
["bitfinex-derivatives","BTCF0:USTF0",1766163540233,0.00017037,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766163540622,0.00017037,88054.0,88031.0,0.01153607]
["bitfinex-derivatives","BTCF0:USTF0",1766163540937,0.00564,88053.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163541234,0.00564,88053.0,88031.0,0.01153607]
["bitfinex-derivatives","BTCF0:USTF0",1766163541434,0.00564,88053.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766163541634,0.00564,88053.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163541829,0.0113632,88052.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163542026,0.00564,88053.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163542229,0.41412233,88050.0,88005.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1766163542429,0.00564,88053.0,88006.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1766163542632,0.0113644,88043.0,88006.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1766163542821,0.00572,88042.0,88006.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1766163543024,0.00572,88042.0,88005.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1766163543230,0.00017037,88032.0,88015.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163543435,0.011364,88045.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163543636,1.50164,88044.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163543828,1.50164,88044.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163544033,1.50164,88044.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163544235,0.0113643,88043.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163544426,0.00017037,88040.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163544626,0.00017037,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766163544833,0.00017037,88040.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163545429,0.00017037,88040.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163545630,0.0113661,88029.0,88015.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163545842,0.0113665,88026.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766163546042,0.0113665,88026.0,87995.0,0.00535501]
["bitfinex-derivatives","BTCF0:USTF0",1766163546043,0.0170863,88028.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163546432,0.0165863,88028.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163546737,0.00017037,88023.0,88005.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163546931,0.00013443,88022.0,88005.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163548954,0.011368,88015.0,88005.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163549137,0.00276,88018.0,87995.0,0.00535501]
["bitfinex-derivatives","BTCF0:USTF0",1766163549439,0.0113677,88017.0,87995.0,0.00535501]
["bitfinex-derivatives","BTCF0:USTF0",1766163549631,0.0113682,88013.0,87995.0,0.00535501]
["bitfinex-derivatives","BTCF0:USTF0",1766163550032,0.0113682,88013.0,87995.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1766163550232,0.00276,88018.0,87995.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1766163551234,0.00276,88018.0,87995.0,0.01689588]
["bitfinex-derivatives","BTCF0:USTF0",1766163551742,0.00276,88018.0,87995.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1766163551743,0.011368,88015.0,87995.0,0.00552538]
["bitfinex-derivatives","BTCF0:USTF0",1766163552246,0.00276,88018.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766163552446,0.00276,88018.0,87995.0,0.01689578]
["bitfinex-derivatives","BTCF0:USTF0",1766163552641,0.00013443,88022.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766163552944,0.00116,88027.0,88005.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766163553345,0.0113665,88026.0,88005.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766163553545,0.00372,88025.0,88005.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766163554142,0.00017037,88024.0,88006.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163554345,0.00017037,88024.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163555238,0.0113678,88016.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163556745,0.00017037,88024.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163556937,0.0113677,88017.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163557337,0.0113684,88012.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163558237,0.011368,88014.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163558438,0.0113684,88012.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163559246,0.00572,88015.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163559646,0.0113677,88017.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163560959,0.00572,88019.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163561247,0.00017037,88024.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163561440,3.7e-07,88024.0,88006.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163561647,3.7e-07,88024.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766163562052,3.7e-07,88024.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163562548,3.7e-07,88024.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766163562950,3.7e-07,88024.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766163563341,3.7e-07,88024.0,88015.0,0.0170878]
["bitfinex-derivatives","BTCF0:USTF0",1766163563745,3.7e-07,88024.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163564552,3.7e-07,88024.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163564855,3.7e-07,88024.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163565753,0.0113645,88042.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163566057,0.0113645,88042.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163566058,0.0113648,88040.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766163566355,0.0113648,88040.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163566652,0.00572,88042.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163566852,0.00017037,88039.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163567054,0.00017037,88039.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163567455,0.00017037,88039.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163567643,0.00017037,88039.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163567644,0.06036035,88053.0,88015.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163567848,0.09613601,88055.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766163568051,0.00572,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766163568249,0.00572,88055.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163568445,0.10444568,88061.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766163568855,0.00589037,88062.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163569760,0.0113625,88058.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163569960,0.0113627,88056.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163570156,0.0113627,88056.0,88044.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163570662,0.00589037,88062.0,88044.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163571162,0.0113631,88053.0,88044.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163571670,0.00572,88054.0,88044.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163572267,0.0113634,88050.0,88044.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163572866,0.0113634,88050.0,88026.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766163573166,0.0113634,88050.0,88027.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163573664,0.0113634,88050.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163574560,0.011363,88053.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163574866,0.0113632,88052.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163575158,0.0807199,88054.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163575362,0.00572,88053.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163575957,0.0113635,88049.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163576159,0.00572,88053.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163576355,0.0113641,88045.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163576551,0.00572,88053.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163576760,0.0113638,88047.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163577365,0.0113634,88050.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163577560,0.00572,88053.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163577761,0.011364,88045.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163578056,0.011364,88045.0,88031.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163578658,0.012384,88045.0,88031.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163579665,0.00572,88045.0,88031.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163581066,0.00572,88045.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163581265,0.00572,88045.0,88011.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766163581469,0.00572,88045.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766163581665,0.0170841,88045.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163582068,0.00572,88045.0,88021.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766163582261,0.00017037,88042.0,88024.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163582663,0.00017037,88042.0,88021.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766163582664,0.00017037,88042.0,88021.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163582858,0.0113659,88031.0,88011.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766163583065,0.00564,88030.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163583274,0.00372,88029.0,88009.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163583773,0.00017037,88028.0,88010.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163584363,0.0113666,88026.0,88010.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163584565,0.0113664,88027.0,88010.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163584874,0.0113669,88023.0,88001.0,0.0141297]
["bitfinex-derivatives","BTCF0:USTF0",1766163585170,0.00017037,88028.0,88001.0,0.0141297]
["bitfinex-derivatives","BTCF0:USTF0",1766163585171,0.09039599,88028.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163585365,0.00017037,88028.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766163585560,0.00017037,88028.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163585766,0.00017037,88028.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766163585967,0.0113665,88026.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766163586162,0.00017037,88028.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163586368,0.00017037,88028.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163586668,0.00572,88027.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766163586873,0.00572,88027.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766163587469,0.00572,88026.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163587684,0.00572,88026.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163588172,0.00572,88026.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766163588476,0.00572,88026.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163588776,0.00017037,88028.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163588972,0.00428,88027.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163589177,0.00428,88027.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163589367,0.00572,88026.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163590263,0.00572,88026.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163590475,0.00572,88026.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163590676,0.00017037,88028.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163590879,0.00572,88027.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163591070,0.00572,88027.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163591379,0.00572,88026.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163591969,0.00572,88026.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163592569,0.00572,88026.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163592775,0.00572,88026.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766163593166,0.00017037,88028.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766163593372,0.00205037,88028.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766163593574,0.00017037,88028.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163593779,3.7e-07,88028.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163593981,3.7e-07,88028.0,88010.0,0.28261179]
["bitfinex-derivatives","BTCF0:USTF0",1766163594972,3.7e-07,88028.0,88010.0,0.28278179]
["bitfinex-derivatives","BTCF0:USTF0",1766163595273,3.7e-07,88028.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163595581,3.7e-07,88028.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163596275,3.7e-07,88028.0,88019.0,0.0170873]
["bitfinex-derivatives","BTCF0:USTF0",1766163597179,3.7e-07,88028.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163598179,3.7e-07,88028.0,88020.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766163598379,3.7e-07,88028.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766163598983,3.7e-07,88028.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163599181,3.7e-07,88028.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766163599381,3.7e-07,88028.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163600878,0.00176037,88043.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163601078,0.0113644,88042.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163601382,0.00176037,88043.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163601575,0.06055031,88051.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163601774,1.46092383,88070.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766163601775,0.06055031,88058.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766163601974,0.00017037,88051.0,88033.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163602277,0.00017037,88051.0,88034.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766163602476,0.06005031,88072.0,88040.0,0.28258335]
["bitfinex-derivatives","BTCF0:USTF0",1766163602782,0.08869446,88077.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766163602987,0.00572,88080.0,88059.0,0.0170822]
["bitfinex-derivatives","BTCF0:USTF0",1766163603285,0.00572,88080.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163603481,0.00017037,88078.0,88061.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163603687,0.01153017,88078.0,88061.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163603885,0.08879114,88078.0,88036.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1766163604086,0.0113618,88063.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163604284,0.0113618,88063.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766163604485,0.00572,88064.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766163604783,0.00572,88064.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163604784,3.7e-07,88060.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766163604991,0.00556,88074.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766163605185,0.00324,88078.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163605490,0.00324,88078.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766163605684,0.00324,88078.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766163605885,0.00324,88078.0,88050.0,0.28258335]
["bitfinex-derivatives","BTCF0:USTF0",1766163605886,0.00017037,88077.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163606090,0.01136,88076.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163606286,0.00017037,88077.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163606287,0.01153037,88077.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163606592,0.0113603,88074.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163606800,0.00291037,88078.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163607181,0.0113604,88074.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163607489,0.00017037,88075.0,88059.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163607787,0.00017037,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766163607986,3.7e-07,88075.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163608387,0.0113611,88068.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766163608581,0.0113611,88068.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163608784,0.0113619,88062.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163608985,0.00572,88076.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163608986,0.0113615,88065.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163609187,0.0113618,88063.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163609389,0.00017037,88061.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163610283,0.00017037,88061.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163610485,0.28258335,88060.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163611286,0.0113626,88057.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163611491,0.00017037,88061.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163612584,0.00017037,88061.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766163613187,0.0113621,88060.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163613390,0.00017037,88061.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163613596,0.0113627,88056.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163613790,0.00017037,88061.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163613791,0.011363,88054.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163615482,0.0113625,88057.0,88043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163616099,0.00572,88056.0,88039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163616294,0.0113642,88044.0,88039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163616506,0.0113642,88044.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163616696,0.0113638,88047.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766163616989,0.00572,88056.0,88010.0,0.28258335]
["bitfinex-derivatives","BTCF0:USTF0",1766163616990,0.0113642,88044.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163617184,0.0113619,88062.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163617185,0.0113643,88043.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163617392,0.00017037,88045.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163617591,0.0113642,88044.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163617898,0.00017037,88045.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163618094,0.0113644,88043.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163618594,0.00017037,88045.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163618794,0.0113642,88044.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163618995,0.0113645,88042.0,88027.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163619196,0.00017037,88045.0,88000.0,0.29395315]
["bitfinex-derivatives","BTCF0:USTF0",1766163619396,0.0113657,88033.0,88001.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1766163619599,0.0113657,88033.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766163619786,0.0113657,88033.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163620200,0.00017037,88031.0,88014.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766163621796,0.00017037,88031.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766163622203,0.00017037,88031.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163622402,0.00017037,88031.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766163622897,0.00017037,88031.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163623101,0.00017037,88031.0,88014.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766163623300,0.00017037,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766163623604,0.00017037,88031.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163623803,0.0113642,88044.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163624007,0.0113652,88036.0,88014.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766163624204,0.0113642,88044.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766163624502,0.0604964,88064.0,88014.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766163624503,0.0718579,88065.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163624696,0.0113624,88058.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766163624888,0.00017037,88055.0,88037.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163625501,0.00017037,88055.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766163625700,3.7e-07,88055.0,88044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766163625902,0.0113632,88052.0,88037.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163626105,3.7e-07,88055.0,88037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163626405,0.0113643,88044.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766163626705,0.00572,88043.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766163627090,0.0604964,88064.0,88016.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163627091,0.06333301,88061.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766163627295,0.0604964,88063.0,88016.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163627296,0.01153357,88052.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163627495,0.0113635,88049.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163627698,0.00572,88048.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163627902,0.00572,88051.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163628603,0.0113641,88045.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163628803,0.0170833,88051.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163629000,0.0170833,88051.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766163629001,0.00572,88051.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766163629205,0.00572,88051.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163629399,3.7e-07,88052.0,88036.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163630200,3.7e-07,88052.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163630705,0.0113637,88048.0,88035.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163630904,0.0113641,88045.0,88022.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1766163631202,0.28265904,88050.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163631408,0.0113635,88049.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163631905,0.0113653,88036.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163632109,0.0113635,88049.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163632110,0.0150849,88039.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163632313,0.0113658,88032.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163632509,0.0113654,88035.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163632810,0.00372,88039.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163633197,0.00017037,88037.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766163633396,0.00017037,88037.0,88020.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766163633597,0.0113659,88031.0,88020.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766163633901,0.0113659,88031.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163634104,0.0113655,88034.0,88018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163634410,0.00017037,88037.0,88015.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766163634612,0.0113659,88031.0,88015.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766163635398,0.00017037,88037.0,88015.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766163635797,0.00017037,88037.0,88011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766163635798,0.0113665,88026.0,88011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766163636213,0.0113669,88024.0,88011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766163636406,0.0113669,88024.0,87982.0,0.06112335]
["bitfinex-derivatives","BTCF0:USTF0",1766163636407,0.0113674,88020.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163636599,0.00017037,88017.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163636805,0.01162203,88017.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163637006,0.00017037,88017.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163637610,0.0113678,88016.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163637810,0.0113681,88014.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163638614,0.01153807,88017.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163638813,0.011368,88015.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163639111,0.011368,88015.0,87994.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766163639416,0.00017037,88017.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766163639613,0.00017037,88017.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766163639806,0.00017037,88017.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766163640118,0.00017037,88017.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766163640508,0.00017037,88017.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163640807,0.0113684,88012.0,87988.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1766163641004,0.0113684,88012.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766163641408,0.0113683,88013.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163641614,0.0113683,88013.0,87978.0,0.0568633]
["bitfinex-derivatives","BTCF0:USTF0",1766163641615,0.00017037,88017.0,87990.0,0.017091]
["bitfinex-derivatives","BTCF0:USTF0",1766163642002,0.00017037,88017.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163642003,0.0113684,88011.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163642200,0.0113688,88009.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163642401,0.00017037,88017.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163643112,0.0113681,88014.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766163643417,0.00017037,88017.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163643803,0.00017037,88017.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766163644010,0.00589037,88017.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766163644718,0.00589037,88017.0,87990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163644923,0.00017037,88017.0,87990.0,0.42052166]
["bitfinex-derivatives","BTCF0:USTF0",1766163645218,7e-08,88017.0,87990.0,0.42052166]
["bitfinex-derivatives","BTCF0:USTF0",1766163645412,7e-08,88017.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766163645712,7e-08,88017.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766163645905,7e-08,88017.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766163646107,7e-08,88017.0,88007.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163646309,7e-08,88017.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766163646705,7e-08,88017.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766163646909,7e-08,88017.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766163647113,7e-08,88017.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766163647513,7e-08,88017.0,88007.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163647514,7e-08,88017.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766163647714,7e-08,88017.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766163647917,0.00572,88048.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163648219,0.0113655,88034.0,88016.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163648418,0.011366,88030.0,88010.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766163648604,0.0113663,88028.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163648806,0.00017037,88026.0,88008.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163649316,0.01153697,88026.0,88008.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163649504,0.00017037,88026.0,88008.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163649704,0.00017037,88026.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163649918,0.0113676,88018.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163650120,0.00017037,88026.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163650309,0.0113683,88013.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163650906,0.00572,88015.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163651414,0.0113674,88019.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163651613,0.00572,88018.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163652409,0.0113676,88017.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163652620,0.00572,88018.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163652808,0.0113685,88011.0,88008.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163653008,0.011368,88014.0,87979.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1766163653218,0.00572,88018.0,87980.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1766163653415,0.0113691,88006.0,87980.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1766163653615,0.0150891,88006.0,87980.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1766163653915,0.00017037,88002.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163654124,0.0113717,87986.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163654314,0.00564,87993.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163654512,0.0113716,87986.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163654818,0.00564,87993.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163654819,0.0113712,87990.0,87978.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163655014,0.00564,87993.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163655319,0.01154227,87986.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766163656015,0.01154227,87986.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163656321,0.00011862,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163656519,0.0113721,87983.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163657016,0.00011862,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163657221,0.011372,87984.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163657516,0.00011862,87985.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766163657707,0.01149042,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163658111,0.0113721,87983.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163658618,0.01149052,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163659020,0.00011862,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163659219,0.0113724,87981.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163659421,0.0113719,87984.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163659617,0.0113724,87981.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163659814,0.0113719,87984.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163660015,0.00011862,87985.0,87965.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766163660215,0.00011862,87985.0,87962.0,0.0170946]
["bitfinex-derivatives","BTCF0:USTF0",1766163660523,0.00011862,87985.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163660821,0.00011862,87985.0,87962.0,0.0170946]
["bitfinex-derivatives","BTCF0:USTF0",1766163661022,0.0113722,87983.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163661221,0.0113724,87981.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163661418,0.0038,87982.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163661615,0.0038,87982.0,87954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163661815,0.0113728,87978.0,87954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163662016,0.0113728,87978.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163662221,0.0038,87982.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766163662525,0.0113726,87979.0,87954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163662716,0.0038,87982.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163662913,0.00011862,87985.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163663114,0.0113728,87978.0,87954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163663424,0.00372,87977.0,87954.0,0.0132557]
["bitfinex-derivatives","BTCF0:USTF0",1766163664424,0.00372,87977.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766163665122,0.00372,87977.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766163665421,0.00011862,87985.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163665626,0.00017047,87986.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766163665822,0.00017047,87986.0,87966.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163665823,0.06328614,88011.0,87966.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163666024,0.06328614,88011.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163666222,0.06328614,88011.0,87991.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163666621,0.06328614,88011.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766163666829,0.00572,88017.0,87991.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163667022,0.00017047,88014.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163667330,0.01153857,88014.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163667531,0.0113683,88013.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163667829,0.00017047,88014.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163668217,4.7e-07,88014.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766163668528,0.0113647,88041.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163668825,0.0113647,88041.0,88003.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1766163668826,0.0004,88043.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163669038,0.0113652,88037.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163669221,0.0113655,88034.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163669422,0.00017047,88029.0,88011.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163670014,0.00017047,88029.0,88011.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163670218,0.0113665,88026.0,88011.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163670620,0.00017047,88029.0,88011.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163670934,0.0113663,88028.0,88011.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163671131,0.011367,88022.0,88011.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163671321,0.0113675,88019.0,88011.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163671517,0.0113678,88016.0,87989.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766163671723,0.0113678,88016.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766163672434,0.0113678,88016.0,87990.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163672725,0.00017047,88012.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163673332,0.00017047,88012.0,87970.0,0.41480166]
["bitfinex-derivatives","BTCF0:USTF0",1766163673333,0.0113687,88009.0,87973.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1766163673524,0.0113708,87993.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766163673733,0.00372,87997.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766163674032,0.0150903,87997.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766163674216,0.00372,87997.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163674419,0.00017047,87992.0,87934.0,0.0407489]
["bitfinex-derivatives","BTCF0:USTF0",1766163674621,0.00017047,87972.0,87935.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1766163675035,0.00017047,87972.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163675838,0.00017047,87972.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766163676041,0.00017047,87972.0,87950.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163676334,0.00017047,87972.0,87950.0,0.0165963]
["bitfinex-derivatives","BTCF0:USTF0",1766163676737,0.00017047,87972.0,87950.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163678529,0.00017047,87972.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766163678729,0.00017047,87972.0,87950.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163679037,0.00017047,87972.0,87939.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766163679840,0.00017047,87972.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163680134,0.00376,87971.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163680733,0.005,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163680929,0.005,87971.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163681236,0.00017047,87972.0,87949.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163681431,1.51079154,87999.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163681632,0.00572,87995.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766163681933,0.00572,87994.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766163682136,1.54340487,88008.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766163682137,0.00188,87993.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766163682330,0.00017047,87990.0,87972.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163682737,0.011372,87984.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766163682939,0.00017047,87990.0,87948.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1766163682940,0.0113715,87988.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766163683122,0.01104007,88003.0,87960.0,0.41480166]
["bitfinex-derivatives","BTCF0:USTF0",1766163683323,0.0113697,88001.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766163683627,0.00572,88002.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163683833,0.08987117,88010.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766163684032,0.0113694,88004.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163684241,0.00017047,87996.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766163684534,4.7e-07,87996.0,87979.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163684934,4.7e-07,87996.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163685238,4.7e-07,87996.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163685634,4.7e-07,87996.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766163685831,4.7e-07,87996.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163686531,4.7e-07,87996.0,87979.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163687231,4.7e-07,87996.0,87978.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163688332,4.7e-07,87996.0,87978.0,0.01154307]
["bitfinex-derivatives","BTCF0:USTF0",1766163688532,4.7e-07,87996.0,87978.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163689635,0.0113709,87992.0,87978.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163689834,4.7e-07,87996.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766163690035,0.0113719,87985.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163690343,0.0170919,87985.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163690639,0.0113727,87978.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163690835,0.011373,87976.0,87960.0,0.00589033]
["bitfinex-derivatives","BTCF0:USTF0",1766163691035,0.00017047,87978.0,87960.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766163691036,0.0113729,87977.0,87960.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766163691338,0.00017047,87978.0,87960.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766163691837,0.00017047,87978.0,87960.0,0.01154523]
["bitfinex-derivatives","BTCF0:USTF0",1766163692034,0.00017047,87978.0,87960.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766163692337,0.011374,87969.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163692538,0.0113742,87967.0,87952.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163693135,0.00096,87969.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163693337,0.0113748,87962.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163693537,0.0113747,87963.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163693840,0.011375,87961.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163694428,0.0113746,87964.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163694634,0.06035154,87993.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766163694831,0.0113717,87986.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766163695432,0.011372,87984.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766163695636,0.00017047,87982.0,87964.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163696134,0.00248,87981.0,87964.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163696336,0.00017047,87982.0,87964.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163698233,0.00017047,87982.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766163698436,0.00017047,87982.0,87964.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163699049,0.00017047,87982.0,87964.0,0.01154487]
["bitfinex-derivatives","BTCF0:USTF0",1766163699436,0.0113726,87979.0,87964.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163699646,0.00017047,87982.0,87964.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163699843,0.0113733,87974.0,87964.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163700142,0.00572,87974.0,87964.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163700344,0.00572,87974.0,87953.0,0.00667627]
["bitfinex-derivatives","BTCF0:USTF0",1766163700542,0.00572,87974.0,87951.0,0.0136961]
["bitfinex-derivatives","BTCF0:USTF0",1766163700745,0.00572,87974.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766163700947,0.00572,87974.0,87951.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766163701136,0.00572,87974.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163701337,0.00572,87974.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766163702547,0.0170933,87974.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766163703246,0.00572,87974.0,87951.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766163703448,0.28310843,87970.0,87937.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766163703640,0.00572,87974.0,87930.0,0.0170989]
["bitfinex-derivatives","BTCF0:USTF0",1766163703641,0.00017047,87962.0,87930.0,0.0170989]
["bitfinex-derivatives","BTCF0:USTF0",1766163704045,0.00017047,87962.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766163704233,0.00017047,87962.0,87930.0,0.28882843]
["bitfinex-derivatives","BTCF0:USTF0",1766163704434,0.0113752,87959.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766163704938,0.01154527,87962.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163705134,0.00017047,87962.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766163705541,0.00017047,87962.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766163705741,0.00017047,87962.0,87940.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163706047,0.00589047,87962.0,87940.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163706242,0.00589047,87962.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766163706834,0.00017047,87962.0,87940.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163707938,0.00017047,87962.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766163708139,0.00017047,87962.0,87940.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163708748,7e-08,87962.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766163708946,7e-08,87962.0,87940.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163709649,7e-08,87962.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766163710037,0.06035154,87991.0,87950.0,0.28882843]
["bitfinex-derivatives","BTCF0:USTF0",1766163710242,0.0113703,87997.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766163710447,0.011372,87984.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163710639,0.0113709,87992.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163710945,0.00572,87994.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766163711140,0.00017047,87993.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163711845,0.0113711,87991.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163712031,0.00017047,87993.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163712942,0.00017047,87993.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766163713146,4.7e-07,87993.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163713348,0.0113689,88007.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163713545,0.28310843,88020.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766163713546,0.00572,88006.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766163714057,0.00572,88006.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163714242,0.00572,88006.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766163714445,0.00017047,88003.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766163714642,0.00017047,88003.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163717446,0.0113696,88002.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163718935,0.00017047,88003.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163719335,0.01153997,88003.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163720154,0.01153997,88003.0,87973.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163720155,0.00017047,88003.0,87973.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766163720448,0.00017047,88003.0,87980.0,0.28310843]
["bitfinex-derivatives","BTCF0:USTF0",1766163720854,0.00017047,88003.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766163721151,0.0113695,88003.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163721342,0.00539047,88009.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163721540,0.0113691,88006.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163721737,0.0113703,87997.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163721952,0.0113706,87995.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163722450,0.00017047,87997.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163722652,0.0113707,87994.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163724048,0.0113709,87992.0,87982.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766163724353,0.00017047,87997.0,87966.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1766163724354,0.0113718,87985.0,87966.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1766163724649,0.0113718,87985.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163724852,0.00017047,87997.0,87960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766163724853,0.0113726,87979.0,87960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766163725053,0.0628085,88002.0,87960.0,0.28730843]
["bitfinex-derivatives","BTCF0:USTF0",1766163725239,0.06035154,88009.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766163725435,4.7e-07,87999.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163725650,4.7e-07,87999.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163729937,4.7e-07,87999.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766163730146,4.7e-07,87999.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163730147,4.7e-07,87999.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766163730342,4.7e-07,87999.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766163730547,0.06035154,88028.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163730743,0.28310843,88040.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163730744,0.00572,88027.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163730950,0.0113666,88025.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766163731251,0.00188,88028.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766163731455,0.0113664,88027.0,88003.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163731648,0.00017047,88024.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163732048,4.7e-07,88024.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163733354,4.7e-07,88024.0,88006.0,0.01153947]
["bitfinex-derivatives","BTCF0:USTF0",1766163733855,0.01086617,88032.0,88006.0,0.01153947]
["bitfinex-derivatives","BTCF0:USTF0",1766163734160,0.00208,88033.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766163734658,0.00208,88033.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163734856,0.00017047,88028.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163735243,0.00208,88033.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766163735659,0.00208,88033.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163736260,0.00017047,88028.0,88010.0,0.28310843]
["bitfinex-derivatives","BTCF0:USTF0",1766163736462,0.0113653,88036.0,88010.0,0.28310843]
["bitfinex-derivatives","BTCF0:USTF0",1766163736764,0.0113653,88036.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766163737564,4.7e-07,88033.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163737765,0.0113615,88065.0,88006.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163737766,0.0113619,88062.0,88020.0,0.28310843]
["bitfinex-derivatives","BTCF0:USTF0",1766163737947,0.0113619,88062.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766163737948,0.10224331,88062.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766163738260,0.0113631,88053.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163738559,0.0113629,88055.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163738761,0.0113631,88052.0,88036.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163738953,0.011364,88046.0,88036.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163739157,0.0113636,88049.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163739357,0.00011331,88053.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163739962,0.0113639,88046.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163741248,0.0113635,88050.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163741664,0.00011331,88053.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163741855,0.0113636,88049.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163742055,0.0113631,88052.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163742368,3.31e-06,88053.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766163742662,0.36376949,88080.0,88036.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163742663,0.0113603,88074.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766163742867,0.00572,88073.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766163743057,0.0113609,88070.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766163743258,0.0113609,88070.0,88044.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766163743464,0.06035154,88085.0,88044.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766163743659,0.0001703,88073.0,88056.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163743863,0.0001703,88073.0,88056.0,0.00589037]
["bitfinex-derivatives","BTCF0:USTF0",1766163744365,0.0001703,88073.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766163744566,0.0001703,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766163744752,0.0113587,88087.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766163744951,0.00096,88094.0,88056.0,0.01725297]
["bitfinex-derivatives","BTCF0:USTF0",1766163745155,0.00096,88094.0,88056.0,0.01675297]
["bitfinex-derivatives","BTCF0:USTF0",1766163745464,0.00096,88094.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766163745664,0.0113587,88087.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766163746058,0.0113587,88087.0,88056.0,0.00539037]
["bitfinex-derivatives","BTCF0:USTF0",1766163746059,0.0113587,88087.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766163746259,0.00017037,88083.0,88065.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163746459,0.00017037,88083.0,88066.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766163748066,0.0113583,88090.0,88065.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163748272,0.00096,88094.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163748563,0.0113586,88088.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163749068,0.0113599,88078.0,88065.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163749368,0.0113597,88079.0,88065.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163749562,0.0113589,88085.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163750158,0.0113581,88092.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163750360,0.0939951,88094.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766163750560,0.0939951,88094.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163750561,0.0113578,88093.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163750761,0.0939951,88094.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766163751270,0.0939951,88094.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163751662,0.0113583,88090.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163751968,0.0113586,88087.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163752558,0.0113582,88091.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163752763,0.0939951,88094.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163752764,0.00096,88094.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163752961,0.08909602,88102.0,88080.0,0.28310843]
["bitfinex-derivatives","BTCF0:USTF0",1766163753165,0.08909602,88102.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766163753470,0.0113569,88101.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163753766,0.0113568,88102.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163753973,0.00032,88110.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163754273,0.0113572,88098.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163755166,0.00032,88110.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163755961,0.0113567,88103.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163756266,0.0113563,88105.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163756466,0.0113567,88103.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163757068,0.01152187,88110.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163757269,0.0113566,88103.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163757875,0.09099209,88122.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163758072,0.0113545,88119.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766163758371,0.00476,88121.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766163758565,0.0113533,88129.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766163759677,0.37492763,88130.0,88099.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163759868,0.28310843,88120.0,88099.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163760068,0.00572,88119.0,88099.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163760272,0.00572,88119.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766163760467,0.00572,88119.0,88102.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766163760968,0.00588964,88119.0,88102.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766163761167,0.00588964,88119.0,88099.0,0.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1766163761376,0.00588964,88119.0,88099.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163761572,0.00588964,88119.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766163761770,0.00588964,88119.0,88086.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766163761968,0.0113557,88110.0,88085.0,0.0150388]
["bitfinex-derivatives","BTCF0:USTF0",1766163762473,0.0113549,88116.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766163762663,0.0113556,88111.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163762867,0.00588964,88119.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766163763067,0.00588964,88119.0,88089.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163763578,0.0113552,88114.0,88089.0,0.01152846]
["bitfinex-derivatives","BTCF0:USTF0",1766163763773,0.00588964,88119.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766163763964,4e-08,88119.0,88100.0,0.28214316]
["bitfinex-derivatives","BTCF0:USTF0",1766163764166,4e-08,88119.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766163764378,4e-08,88119.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163765074,4e-08,88119.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766163765472,4e-08,88119.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766163765678,4e-08,88119.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766163765878,0.00572,88142.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766163766073,0.02244591,88140.0,88113.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766163766271,0.01109401,88140.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766163766603,0.01109401,88140.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163766604,0.01109401,88140.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766163766786,0.01109401,88140.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766163766787,0.06035154,88170.0,88126.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766163766973,0.06035154,88170.0,88139.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163766974,0.0113497,88157.0,88139.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163767168,0.00572,88165.0,88140.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163767473,0.01135,88154.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163767667,0.0113496,88158.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163768083,0.0113499,88155.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163768279,0.0113501,88153.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163768784,0.00016992,88155.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163769178,0.0113504,88152.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163769380,0.00016992,88155.0,88140.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163770081,0.00016992,88155.0,88139.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163770381,0.0113506,88150.0,88139.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163770585,0.0113506,88150.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766163770586,0.00016992,88155.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766163770882,0.0113508,88148.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766163771072,0.0113512,88145.0,88120.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766163771276,0.0113518,88140.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766163771485,0.00017016,88136.0,88118.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163771783,0.0113498,88156.0,88120.0,0.41361098]
["bitfinex-derivatives","BTCF0:USTF0",1766163771977,0.0113497,88156.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766163772177,0.00232,88159.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163772482,0.00232,88159.0,88132.0,0.0170727]
["bitfinex-derivatives","BTCF0:USTF0",1766163772782,0.0113496,88157.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163772983,0.0113504,88151.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163773190,0.0113498,88156.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163773377,0.0136693,88159.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163773776,0.00232,88159.0,88137.0,0.01152226]
["bitfinex-derivatives","BTCF0:USTF0",1766163774080,0.0113504,88151.0,88138.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163774287,0.00232,88159.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163774288,0.0113507,88149.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163774474,0.00232,88159.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163774475,0.0113505,88151.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163774675,0.0113499,88155.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163774987,0.0113495,88158.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163775781,0.00232,88159.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766163776080,0.0113493,88160.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766163776281,0.0113493,88160.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163776282,0.00556,88169.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163776480,0.0113491,88161.0,88138.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163776678,0.0113495,88159.0,88138.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163776871,0.01135,88154.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163777077,0.0113507,88149.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163777377,0.0113485,88166.0,88138.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766163777678,0.0113485,88166.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163777679,0.0113503,88152.0,88139.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766163777873,0.0113503,88152.0,88137.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163777874,0.0113506,88150.0,88137.0,0.00589016]
["bitfinex-derivatives","BTCF0:USTF0",1766163778183,0.0169497,88157.0,88137.0,0.00589016]
["bitfinex-derivatives","BTCF0:USTF0",1766163778383,0.0113497,88157.0,88137.0,0.00589016]
["bitfinex-derivatives","BTCF0:USTF0",1766163779377,0.00572,88160.0,88137.0,0.00589016]
["bitfinex-derivatives","BTCF0:USTF0",1766163779776,1.44812,88173.0,88137.0,0.00589016]
["bitfinex-derivatives","BTCF0:USTF0",1766163779777,0.00184,88167.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163780087,0.011352,88138.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163780388,0.0113513,88144.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163780586,0.0113516,88142.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163782077,0.00589002,88148.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163782078,0.011352,88139.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163782792,0.0113516,88142.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163783286,0.0113512,88145.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163783494,0.00589002,88148.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163783790,0.0113513,88144.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163784178,0.0113509,88147.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163784493,0.0113512,88145.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163784790,0.01724082,88148.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163784977,0.0113511,88146.0,88137.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163785176,0.00589002,88148.0,88127.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163785177,0.011352,88139.0,88127.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163785385,0.0113527,88134.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163785590,0.0113527,88134.0,88113.0,1.4593552]
["bitfinex-derivatives","BTCF0:USTF0",1766163785591,0.0113527,88134.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163785789,0.0113518,88140.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163785989,0.00572,88148.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163786384,0.00017016,88145.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766163786584,0.0113492,88160.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163786790,0.0113495,88158.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766163786997,0.0113498,88156.0,88134.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163787185,0.0113503,88152.0,88134.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163787989,0.0113503,88152.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163787990,0.0113506,88150.0,88127.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163788192,0.0113506,88150.0,88110.0,0.41361098]
["bitfinex-derivatives","BTCF0:USTF0",1766163788193,0.06035154,88170.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766163788387,0.0113505,88150.0,88123.0,0.0170738]
["bitfinex-derivatives","BTCF0:USTF0",1766163788588,0.0113501,88154.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163788791,0.00368,88155.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766163789111,0.00368,88155.0,88133.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163789304,0.00368,88155.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163789305,0.00017016,88153.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163789500,0.01152036,88153.0,88135.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163789696,0.0113516,88142.0,88128.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766163789890,0.0113516,88142.0,88109.0,0.03034816]
["bitfinex-derivatives","BTCF0:USTF0",1766163790092,0.00564,88146.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766163790292,0.0113519,88140.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766163790695,0.00017016,88136.0,88118.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163791297,0.00017016,88136.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163792010,0.0113525,88135.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163792504,0.00017016,88136.0,88119.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766163792905,0.00196,88135.0,88102.0,0.03034816]
["bitfinex-derivatives","BTCF0:USTF0",1766163793103,0.0113541,88123.0,88096.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163793303,0.00572,88126.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766163793496,0.00572,88126.0,88111.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766163793697,0.00572,88134.0,88109.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766163793899,0.00017016,88130.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163794105,0.0113532,88129.0,88113.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766163794306,0.0113532,88129.0,88113.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163794503,0.00017016,88130.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163794996,0.01152336,88130.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766163795308,0.01152336,88130.0,88090.0,0.41361098]
["bitfinex-derivatives","BTCF0:USTF0",1766163795309,0.011356,88108.0,88090.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163795492,1.448,88131.0,88090.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163795493,0.00376,88114.0,88090.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163795693,0.00376,88114.0,88079.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1766163795694,0.0113577,88095.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766163795894,0.01110095,88099.0,88057.0,0.04046065]
["bitfinex-derivatives","BTCF0:USTF0",1766163796096,0.0113592,88083.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766163796297,0.0113592,88083.0,88046.0,0.01158025]
["bitfinex-derivatives","BTCF0:USTF0",1766163796298,0.0113598,88078.0,88048.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163796492,0.01102996,88079.0,88054.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163796708,0.0113592,88083.0,88054.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163796901,0.0113594,88081.0,88054.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163797301,0.0113609,88070.0,88054.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766163797495,0.41372291,88080.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766163797707,0.00011193,88080.0,88030.0,0.42497688]
["bitfinex-derivatives","BTCF0:USTF0",1766163797908,0.00011193,88080.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766163798203,0.00011193,88080.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766163798408,0.0113572,88098.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766163798608,0.00017036,88092.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766163798904,0.00017036,88092.0,88074.0,0.00389036]
["bitfinex-derivatives","BTCF0:USTF0",1766163799509,0.00372,88098.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766163799705,0.0113567,88103.0,88074.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766163799895,0.0113599,88078.0,88074.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163800102,0.0113601,88076.0,88048.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1766163800401,0.41361098,88090.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163800402,0.0113628,88055.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163800604,0.06248978,88076.0,88024.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163800903,1.44836,88069.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766163801109,0.00017036,88059.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766163801310,0.00576,88058.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766163801699,0.0113648,88040.0,88024.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163802009,0.0113651,88037.0,87994.0,1.44803803]
["bitfinex-derivatives","BTCF0:USTF0",1766163802311,0.00564,88038.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766163802505,0.00564,88038.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163802707,0.00564,88038.0,87994.0,1.44803803]
["bitfinex-derivatives","BTCF0:USTF0",1766163802708,0.0113651,88037.0,88013.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1766163802906,0.0113653,88035.0,88013.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1766163803111,9.803e-05,88036.0,88013.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1766163803603,9.803e-05,88036.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766163803800,0.00017036,88034.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766163804003,0.00017036,88034.0,88013.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1766163804408,0.0113641,88045.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766163804617,0.0132034,88050.0,88017.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766163804815,0.00184,88050.0,88017.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766163805000,0.0113637,88048.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766163805199,0.00184,88050.0,88017.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1766163805415,0.00017036,88042.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766163807515,0.0113665,88027.0,87980.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163807811,0.00052,88026.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163808005,0.011368,88015.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163808205,0.0113693,88005.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163808406,0.00017047,88002.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163808915,0.00017047,88002.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163809216,0.0113713,87989.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163809415,0.0113709,87992.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163809616,0.00017047,88002.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163809915,0.0113703,87997.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163810115,0.00017047,88002.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163810313,0.0113707,87994.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163810707,0.00017047,88002.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163810903,0.0113698,88001.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163811116,0.01154007,88002.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163811508,0.0113701,87999.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163811909,0.0113702,87997.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163813719,0.00017047,88002.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163813918,0.00017047,88002.0,87985.0,0.0132517]
["bitfinex-derivatives","BTCF0:USTF0",1766163814624,0.00017047,88002.0,87985.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163814821,0.00017047,88002.0,87986.0,1.45544]
["bitfinex-derivatives","BTCF0:USTF0",1766163815020,0.0113702,87998.0,87984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163815318,0.00017047,88002.0,87985.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163815615,0.0113699,88000.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163815821,0.0113703,87997.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163816024,0.0113698,88001.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163816521,0.00017047,88002.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163817312,0.00017047,88002.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766163817513,0.09018337,88023.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766163817712,0.09018337,88023.0,87986.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163817713,1.4496,88030.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766163817909,0.09230055,88026.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766163818120,0.00064,88034.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766163818313,0.0113662,88028.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766163818622,0.00017047,88026.0,88009.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163819218,0.0113667,88025.0,88009.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163820114,0.00017047,88026.0,88009.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163820328,0.00017047,88026.0,88003.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1766163820520,0.0113676,88018.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766163820712,0.0113683,88012.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766163821021,0.0113683,88012.0,87980.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163821022,0.0113694,88004.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766163821218,0.0113666,88025.0,87984.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1766163821219,0.0113685,88011.0,87984.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1766163821524,0.00017047,88006.0,87989.0,0.01154167]
["bitfinex-derivatives","BTCF0:USTF0",1766163822225,0.00017047,88006.0,87989.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163822818,0.0113699,88000.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163823315,0.0113699,88000.0,87990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163823710,0.0113699,88000.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163823919,0.0113699,88000.0,87990.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163824224,0.00017047,88006.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163824617,0.0113707,87994.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163825717,0.00017047,88006.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163825917,0.0113702,87998.0,87989.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163826126,0.0113696,88002.0,87990.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163826328,0.00017047,88006.0,87990.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163826329,0.0113698,88001.0,87990.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163827126,0.01153957,88006.0,87990.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163827317,4.7e-07,88006.0,87990.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766163827919,1.45004,88039.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163828116,0.00576,88038.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163828321,0.0113673,88020.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163828522,0.0113668,88024.0,88000.0,0.28276076]
["bitfinex-derivatives","BTCF0:USTF0",1766163828726,0.0113672,88021.0,88001.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163828924,0.00017047,88020.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163830022,0.0113674,88019.0,88003.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766163830226,0.00017047,88020.0,88003.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766163830528,0.01153777,88020.0,88003.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766163830932,0.0113677,88017.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163831127,0.0113682,88014.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163831321,0.0113676,88018.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163831522,0.0113676,88018.0,88003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766163832129,0.00017047,88020.0,88003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766163832531,0.01153787,88020.0,88003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766163832732,0.0113677,88017.0,88004.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766163833240,0.0113677,88017.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163833439,0.0113674,88019.0,88002.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163833638,0.0113674,88019.0,88003.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766163834043,0.0113679,88016.0,88003.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766163834241,0.0113683,88012.0,88004.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163834542,0.0113683,88012.0,88002.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163834745,0.0113683,88012.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766163834934,0.0113689,88008.0,87987.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163835334,0.0113679,88015.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766163835534,0.0113683,88012.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766163835734,0.0113683,88012.0,87987.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163835934,0.0113687,88009.0,87987.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163836130,0.0113695,88003.0,87987.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163836335,0.0113695,88003.0,87980.0,1.45013993]
["bitfinex-derivatives","BTCF0:USTF0",1766163836336,0.011369,88007.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766163836539,0.00017047,88003.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766163836844,0.00017047,88003.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163837848,0.00017047,88003.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766163838451,0.00017047,88003.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766163839248,0.00017047,88003.0,87984.0,0.0151319]
["bitfinex-derivatives","BTCF0:USTF0",1766163839645,0.00017047,88003.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766163839849,0.00017047,88003.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766163840049,0.00017047,88003.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766163840251,0.00017047,88003.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163840544,0.0113685,88011.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766163840944,0.0113685,88011.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163840945,0.0113694,88004.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766163841246,0.28282506,88020.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163841247,0.0113688,88008.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163841446,0.06035154,88021.0,87984.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766163841638,4.7e-07,88011.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766163841845,4.7e-07,88011.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766163842037,4.7e-07,88011.0,87995.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766163842852,4.7e-07,88011.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163843442,4.7e-07,88011.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766163843643,0.0113659,88031.0,88009.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163843941,0.0113655,88034.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163844144,0.011365,88038.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766163844345,0.06035154,88045.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766163844346,0.10278104,88045.0,88020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163844549,0.09141704,88045.0,88021.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766163844858,0.011364,88045.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766163845044,0.011364,88045.0,88028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766163845550,0.0113642,88044.0,88028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766163845747,0.00017037,88045.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766163846242,0.00017037,88045.0,88028.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1766163846442,0.0113642,88044.0,88028.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1766163846938,0.00017037,88045.0,88028.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1766163847151,0.011365,88038.0,88028.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1766163848050,0.00017037,88045.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163848243,0.0113651,88037.0,88028.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163848440,0.00017037,88045.0,88028.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163848441,0.0113655,88034.0,88028.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163848655,0.28282506,88040.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766163848843,0.0113668,88024.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766163849347,0.00017037,88023.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766163849937,0.0113673,88020.0,88006.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163850142,0.00017037,88023.0,88006.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163850143,0.00017037,88023.0,88007.0,0.0171289]
["bitfinex-derivatives","BTCF0:USTF0",1766163850545,0.01153737,88023.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163850955,0.01153737,88023.0,88006.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163851155,0.01153737,88023.0,88007.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766163851952,0.00017037,88023.0,88006.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766163852153,0.00017037,88023.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163852455,0.01153737,88023.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163853154,0.00017037,88023.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163853355,0.0113675,88019.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163854045,0.00017037,88023.0,88007.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163854245,0.00017037,88023.0,87980.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163854246,0.0113703,87997.0,87980.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163854457,0.0113689,88007.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163854651,0.0113707,87994.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163854855,0.0113696,88003.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766163855054,0.02405332,88002.0,87981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163855357,0.00017048,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163855547,0.0113709,87993.0,87983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766163855752,0.0113709,87993.0,87983.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766163855963,9.092e-05,87992.0,87970.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766163856251,9.092e-05,87992.0,87971.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766163856252,0.0113716,87987.0,87971.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766163856754,9.092e-05,87992.0,87961.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163856755,0.0113736,87971.0,87961.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766163856952,0.00017048,87988.0,87945.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766163856953,0.0113741,87968.0,87962.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766163857148,0.28846506,87990.0,87962.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766163857149,0.00017048,87974.0,87962.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766163857345,0.0113734,87973.0,87962.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766163857547,0.0113738,87970.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163857748,0.0113738,87970.0,87951.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163860447,9.993e-05,87969.0,87951.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163860648,9.993e-05,87969.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766163860944,9.993e-05,87969.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766163861148,9.993e-05,87969.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766163861349,0.011372,87984.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766163861651,0.02399735,87983.0,87963.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163861857,0.02399725,87982.0,87963.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163862059,0.00192,87987.0,87963.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163862258,0.00017048,87984.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163862458,0.0113721,87983.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163863862,0.0113724,87980.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163864059,0.01154248,87984.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163864463,0.00017048,87984.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766163864651,0.01154238,87984.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163864847,0.00017048,87984.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163865660,0.00017048,87984.0,87966.0,0.01154458]
["bitfinex-derivatives","BTCF0:USTF0",1766163865857,0.00017048,87984.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766163866256,0.09534179,87998.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163866460,0.09030179,87998.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163866762,0.0113691,88006.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766163866954,0.0113691,88006.0,87989.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766163867259,0.0113699,88000.0,87986.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163868066,0.00017048,88002.0,87986.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163869161,0.0113675,88019.0,87990.0,0.28282506]
["bitfinex-derivatives","BTCF0:USTF0",1766163869472,0.011367,88023.0,87990.0,0.28282506]
["bitfinex-derivatives","BTCF0:USTF0",1766163869856,0.0166864,88027.0,87990.0,0.28282506]
["bitfinex-derivatives","BTCF0:USTF0",1766163870055,0.06178279,88033.0,87990.0,0.28282506]
["bitfinex-derivatives","BTCF0:USTF0",1766163870056,0.0113663,88028.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766163870256,0.06178279,88033.0,87990.0,0.28282506]
["bitfinex-derivatives","BTCF0:USTF0",1766163870257,0.00017048,88017.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766163870567,0.00017048,88017.0,88003.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766163870963,0.00017048,88017.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766163871272,4.8e-07,88017.0,88003.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766163872773,0.0113686,88010.0,88002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163872971,0.0113678,88016.0,87970.0,0.29419876]
["bitfinex-derivatives","BTCF0:USTF0",1766163873270,0.0113703,87997.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766163873468,0.0113674,88019.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163873764,0.0113694,88004.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766163873968,0.01153988,88004.0,87986.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1766163874153,0.00017048,88004.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766163874359,0.00017048,88004.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766163874562,0.00188,88018.0,87989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163874763,0.011367,88023.0,87990.0,0.28282506]
["bitfinex-derivatives","BTCF0:USTF0",1766163875067,0.011367,88023.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163875380,0.0113661,88030.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766163875565,0.0113662,88028.0,88010.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163875765,0.01153668,88028.0,88010.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163876361,0.0113665,88026.0,88003.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766163876765,0.0113684,88012.0,88003.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766163876971,0.0113704,87996.0,87985.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766163877172,0.0113706,87995.0,87985.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766163877374,0.01154058,87999.0,87985.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766163877670,0.00017048,87999.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766163877872,0.0113729,87977.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163878373,0.0113728,87977.0,87959.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163878564,0.0113728,87977.0,87959.0,0.017135]
["bitfinex-derivatives","BTCF0:USTF0",1766163878759,0.01154328,87977.0,87959.0,0.01730548]
["bitfinex-derivatives","BTCF0:USTF0",1766163878973,0.00017048,87977.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766163879470,0.00017048,87977.0,87959.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1766163880775,0.0113713,87989.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766163880973,0.0113713,87989.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163881273,0.06035154,88013.0,87971.0,0.0171335]
["bitfinex-derivatives","BTCF0:USTF0",1766163881274,0.0113709,87992.0,87971.0,0.0171335]
["bitfinex-derivatives","BTCF0:USTF0",1766163881575,0.06035154,88017.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766163881771,0.00017048,88005.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163881975,0.0113701,87999.0,87988.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163882165,0.00017048,88005.0,87988.0,0.01154188]
["bitfinex-derivatives","BTCF0:USTF0",1766163882362,0.00017048,88005.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766163882663,0.0113694,88004.0,87990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163883271,0.00017048,88005.0,87990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163883666,0.0113685,88011.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766163883871,0.00528,88028.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766163884076,0.0113681,88014.0,87999.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163884776,0.00017048,88015.0,87999.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163885071,0.0113686,88010.0,87999.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163885779,0.00017048,88015.0,87999.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163885979,0.00017048,88015.0,87999.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163886173,0.00017048,88015.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163886379,0.0113693,88005.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163886577,0.0113688,88008.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163888876,0.0113692,88006.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163890389,0.0113684,88012.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163890879,0.00017048,88015.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163891081,0.0113685,88011.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163891382,0.00017048,88015.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163891582,0.0113685,88010.0,87995.0,0.0142105]
["bitfinex-derivatives","BTCF0:USTF0",1766163892281,0.0113682,88013.0,87995.0,0.0142105]
["bitfinex-derivatives","BTCF0:USTF0",1766163892780,0.0113685,88011.0,87995.0,0.0142105]
["bitfinex-derivatives","BTCF0:USTF0",1766163893281,0.0113693,88005.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163893782,0.0113689,88008.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163894680,0.00017048,88015.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163894883,0.02424154,88014.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163895083,0.0113689,88008.0,87995.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766163896180,0.00572,88014.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163896481,0.0113708,87993.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163896687,0.0113704,87996.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163897583,0.0113708,87993.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163897780,0.00017048,87997.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163897983,0.00017048,87997.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163897984,0.0113722,87982.0,87971.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766163898182,0.0113722,87982.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766163898386,0.0113722,87982.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163898681,0.0113718,87985.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766163898883,0.0113718,87985.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163899184,0.0113708,87993.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163899384,0.011373,87976.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163899778,0.011373,87976.0,87943.0,0.06109746]
["bitfinex-derivatives","BTCF0:USTF0",1766163899779,0.0113739,87969.0,87937.0,0.06109746]
["bitfinex-derivatives","BTCF0:USTF0",1766163899986,0.0113733,87974.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766163900286,0.0113733,87974.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163900482,0.00564,87986.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163900674,0.00017048,87980.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163900878,0.00017048,87980.0,87956.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163900879,0.02416092,87979.0,87956.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163901080,0.02416092,87978.0,87956.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163901281,0.0113741,87967.0,87956.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163901481,0.00017048,87980.0,87956.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766163901877,0.00017048,87980.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766163902090,0.00017048,87980.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163902582,0.00017048,87980.0,87961.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766163902787,0.00017048,87980.0,87961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766163903284,0.011373,87976.0,87961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766163903487,0.0113739,87969.0,87958.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766163903678,0.0113742,87967.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766163903879,0.0113738,87970.0,87953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766163904280,0.0113741,87968.0,87953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766163904580,0.0113743,87966.0,87953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766163904982,0.0113739,87969.0,87953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766163905584,0.00017048,87980.0,87953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766163906086,0.0113726,87979.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766163906990,0.00017048,87980.0,87953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766163907194,0.00017048,87980.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766163907786,0.00017048,87980.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766163907985,0.0113726,87979.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766163908677,0.0113726,87979.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766163908883,0.011371,87991.0,87964.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163909185,0.1138,88036.0,87959.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766163909186,0.0113699,88000.0,87970.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163909385,0.00372,88008.0,87970.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163909689,0.0113702,87998.0,87970.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163909994,0.01154128,87993.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766163910198,0.00017048,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163910386,0.011372,87984.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163910581,0.01154128,87993.0,87975.0,0.01154348]
["bitfinex-derivatives","BTCF0:USTF0",1766163910891,4.8e-07,87993.0,87975.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163911087,4.8e-07,87993.0,87976.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1766163911288,4.8e-07,87993.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163911795,0.93142043,88030.0,87980.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163911796,0.09266182,88011.0,87980.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163912096,0.00572,88019.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766163912293,0.00572,88019.0,87980.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163912294,0.00556,88023.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766163912490,0.00556,88023.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163912491,0.00556,88022.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766163912686,0.0113679,88016.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766163912885,0.0113679,88016.0,87998.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163912886,0.00017048,88015.0,87998.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163913086,0.0113681,88014.0,87998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163913297,0.0113693,88005.0,87998.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163913503,0.0113696,88003.0,87994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766163913801,0.0113688,88008.0,87994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766163914099,0.0113688,88008.0,87970.0,0.41499782]
["bitfinex-derivatives","BTCF0:USTF0",1766163914100,0.0113705,87996.0,87984.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766163914288,0.0113705,87996.0,87985.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766163914596,0.00017048,87999.0,87985.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766163915098,0.0113704,87996.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163915399,0.0006,87998.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163915603,0.0113715,87987.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163915789,0.0113708,87993.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163916694,0.00017048,87999.0,87971.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163916996,0.0113732,87975.0,87955.0,1.4612355]
["bitfinex-derivatives","BTCF0:USTF0",1766163917189,0.00017048,87974.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766163917496,0.00017048,87974.0,87956.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766163917497,0.0113713,87989.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766163917684,0.0113677,88017.0,87973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163917685,0.00304,87998.0,87973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163917884,0.00304,87998.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766163918091,0.001,88005.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766163918502,0.00017048,88000.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163919199,0.00017048,88000.0,87982.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163919395,0.0113727,87978.0,87960.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766163919596,0.0113727,87978.0,87961.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163919997,0.0113727,87978.0,87960.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766163919998,0.0113748,87962.0,87938.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766163920294,0.00017048,87959.0,87939.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1766163920496,0.00017048,87959.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163920686,0.0113738,87970.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163921089,0.0113741,87968.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163921602,0.01154458,87968.0,87950.0,0.01154668]
["bitfinex-derivatives","BTCF0:USTF0",1766163923095,0.0113744,87965.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163923299,0.0113748,87962.0,87950.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163923597,0.00017048,87968.0,87951.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163923802,0.00017048,87968.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766163924303,4.8e-07,87968.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766163924503,0.0113711,87991.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766163924801,1.45048,88006.0,87958.0,1.86547782]
["bitfinex-derivatives","BTCF0:USTF0",1766163924802,0.00372,87997.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163925099,0.0113721,87983.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163925505,0.0113723,87981.0,87972.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163925707,0.0113727,87978.0,87969.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163926095,0.0113727,87978.0,87965.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163926096,0.00017048,87982.0,87968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163927403,4.8e-07,87982.0,87968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163927602,0.0113705,87995.0,87968.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163928006,0.00372,87997.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766163928200,0.0113692,88005.0,87979.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163928401,0.02414283,88004.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163928612,0.0113697,88002.0,87989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163929505,0.00017048,88005.0,87989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163929701,0.0113712,87990.0,87973.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766163929899,0.0113712,87990.0,87974.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766163930804,0.0113714,87989.0,87974.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766163931401,0.00116,88004.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766163931608,0.0113722,87983.0,87974.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766163931808,0.011373,87976.0,87973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163932008,0.0113732,87974.0,87973.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163932208,0.0113732,87974.0,87940.0,0.49603677]
["bitfinex-derivatives","BTCF0:USTF0",1766163932209,0.0113732,87974.0,87948.0,0.06109746]
["bitfinex-derivatives","BTCF0:USTF0",1766163932401,0.0113739,87969.0,87949.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163932602,0.011375,87960.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766163933005,0.0113754,87958.0,87944.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163934200,0.00017048,87960.0,87944.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163934411,0.00017048,87960.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766163935103,0.011374,87968.0,87944.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766163935309,0.0113748,87962.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766163935513,0.0113752,87959.0,87944.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163935711,0.0113748,87962.0,87944.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163935911,0.0113744,87965.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766163936117,0.00017048,87964.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766163937814,0.0113736,87972.0,87944.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163938010,0.0113735,87973.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766163938314,0.00188,87979.0,87955.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163938502,0.0113744,87965.0,87955.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766163938702,0.0113744,87965.0,87956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766163938903,0.0113744,87965.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163939215,0.0113747,87963.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163940408,0.0113742,87967.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163940716,0.00017048,87969.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163940918,0.0113745,87964.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163941118,0.0113749,87962.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163941522,0.0113744,87965.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163942614,0.00017048,87969.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163942816,0.0113743,87966.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163943013,0.00017048,87969.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163943218,0.0113746,87964.0,87955.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766163943716,0.0113758,87955.0,87938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766163944113,0.0113758,87955.0,87938.0,0.0134177]
["bitfinex-derivatives","BTCF0:USTF0",1766163944315,0.0113753,87958.0,87938.0,0.0134177]
["bitfinex-derivatives","BTCF0:USTF0",1766163944621,0.0113753,87958.0,87939.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163944921,0.0113753,87958.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766163945216,0.00576,87967.0,87939.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163945422,0.0113766,87948.0,87939.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163945615,0.0113762,87951.0,87939.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766163945813,0.41499782,87960.0,87927.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766163946013,0.02977862,87959.0,87923.0,0.06220375]
["bitfinex-derivatives","BTCF0:USTF0",1766163946213,0.0113778,87939.0,87923.0,0.06220375]
["bitfinex-derivatives","BTCF0:USTF0",1766163946408,0.0113772,87943.0,87923.0,0.06220375]
["bitfinex-derivatives","BTCF0:USTF0",1766163946622,0.0113768,87947.0,87923.0,0.07358355]
["bitfinex-derivatives","BTCF0:USTF0",1766163946919,0.00017059,87944.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766163947716,0.01154769,87944.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766163947916,0.00017059,87944.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766163949018,0.0113773,87943.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766163950017,0.00017059,87944.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766163950923,0.00017059,87944.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766163951105,0.08989554,87960.0,87930.0,0.28321514]
["bitfinex-derivatives","BTCF0:USTF0",1766163951312,0.0113751,87960.0,87930.0,0.28321514]
["bitfinex-derivatives","BTCF0:USTF0",1766163951520,0.00576,87964.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766163951822,0.0113747,87963.0,87944.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766163952022,0.0113747,87963.0,87945.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766163952217,0.0113751,87960.0,87945.0,0.00501059]
["bitfinex-derivatives","BTCF0:USTF0",1766163952418,0.0113757,87955.0,87945.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163953928,0.0113763,87950.0,87945.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163954430,0.0113768,87946.0,87945.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766163955016,0.00576,87957.0,87934.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766163955212,0.0113773,87943.0,87910.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1766163955513,0.00576,87944.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766163956127,0.01154779,87943.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766163956621,0.01154779,87943.0,87925.0,0.01154999]
["bitfinex-derivatives","BTCF0:USTF0",1766163957028,0.0113776,87941.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766163958323,0.0113776,87941.0,87923.0,0.05611434]
["bitfinex-derivatives","BTCF0:USTF0",1766163958632,0.0113779,87938.0,87923.0,0.05611434]
["bitfinex-derivatives","BTCF0:USTF0",1766163960021,0.0113775,87941.0,87923.0,0.05611434]
["bitfinex-derivatives","BTCF0:USTF0",1766163960220,0.0113778,87939.0,87923.0,0.05611434]
["bitfinex-derivatives","BTCF0:USTF0",1766163960416,0.00017059,87943.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766163960629,0.0113774,87942.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766163960828,0.00017059,87943.0,87923.0,0.05611434]
["bitfinex-derivatives","BTCF0:USTF0",1766163961027,0.0113775,87941.0,87923.0,0.05611434]
["bitfinex-derivatives","BTCF0:USTF0",1766163961229,0.00017059,87943.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766163961627,0.00017059,87943.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766163961816,0.090999,87960.0,87930.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163962021,0.07984288,87977.0,87930.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163962022,0.02451426,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766163962223,0.02451426,87958.0,87942.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766163962529,0.02451426,87957.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766163962722,1.451,87977.0,87942.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766163962723,0.00017059,87960.0,87942.0,0.00425059]
["bitfinex-derivatives","BTCF0:USTF0",1766163963033,0.00017059,87960.0,87915.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1766163963034,0.0113785,87933.0,87915.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1766163963233,0.00564,87968.0,87923.0,0.33932948]
["bitfinex-derivatives","BTCF0:USTF0",1766163963423,0.09125023,87987.0,87950.0,0.28321514]
["bitfinex-derivatives","BTCF0:USTF0",1766163963625,1.45104,88005.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766163963818,0.0113694,88004.0,87960.0,0.28897514]
["bitfinex-derivatives","BTCF0:USTF0",1766163964023,0.00576,88003.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766163964321,0.00017049,87991.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766163964617,0.00017049,87991.0,87973.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163964823,0.01154159,87991.0,87973.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766163965026,0.0113713,87989.0,87967.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1766163965442,0.00188,87990.0,87967.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1766163965733,0.0113713,87989.0,87967.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1766163966033,0.00188,87990.0,87967.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1766163966928,0.00188,87990.0,87963.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766163967229,0.28509514,87990.0,87963.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766163967431,0.28509514,87990.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766163967733,0.0113733,87974.0,87946.0,0.0166368]
["bitfinex-derivatives","BTCF0:USTF0",1766163967935,0.00017049,87969.0,87946.0,0.0166368]
["bitfinex-derivatives","BTCF0:USTF0",1766163968129,0.00017049,87969.0,87946.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163971239,0.00017049,87969.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766163971240,0.0113749,87962.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766163971429,0.0113753,87959.0,87934.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163971631,0.0113753,87959.0,87931.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1766163971632,0.00017049,87955.0,87935.0,0.0150981]
["bitfinex-derivatives","BTCF0:USTF0",1766163971941,0.00205049,87955.0,87935.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766163972330,0.00205049,87955.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766163972537,0.00017049,87955.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766163972946,0.00017049,87955.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766163973842,0.0113745,87965.0,87931.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1766163973843,0.00272,87965.0,87942.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163974034,0.0113729,87977.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766163974230,0.28321514,87990.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766163974231,0.0113731,87975.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766163974727,0.0113733,87973.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766163975040,0.00017049,87972.0,87954.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163975632,0.00017049,87972.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766163975826,0.00017049,87972.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766163976144,0.00017049,87972.0,87957.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163976434,0.00017049,87972.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163976829,0.00017049,87972.0,87954.0,0.0171358]
["bitfinex-derivatives","BTCF0:USTF0",1766163977244,0.0113736,87971.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163977831,0.00017049,87972.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766163978036,4.9e-07,87972.0,87958.0,0.09099797]
["bitfinex-derivatives","BTCF0:USTF0",1766163978230,4.9e-07,87972.0,87954.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163978726,4.9e-07,87972.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766163978927,4.9e-07,87972.0,87958.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766163979132,4.9e-07,87972.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766163979642,4.9e-07,87972.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766163979840,0.0113707,87994.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766163980035,0.0113707,87994.0,87963.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766163980036,0.0113707,87994.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766163980227,0.0113705,87995.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766163980437,0.00564,88002.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163980645,1.52277893,88017.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163980646,0.00564,88001.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766163980938,0.0113703,87997.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163981134,0.0113705,87995.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163981333,0.0113701,87998.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163981739,0.00581049,88001.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163982729,0.0113708,87993.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163983235,0.0113702,87998.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163983432,0.00017049,88001.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766163983741,0.0113674,88019.0,87990.0,0.28300238]
["bitfinex-derivatives","BTCF0:USTF0",1766163983938,0.0113671,88021.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163984247,0.00564,88024.0,88006.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766163984447,0.0113669,88023.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766163984845,0.00017049,88021.0,88004.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766163985244,0.0113684,88011.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163985553,0.0113678,88016.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163985751,0.0113674,88020.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163986049,0.01153759,88021.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163986352,0.0113673,88020.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163986545,0.0113676,88017.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163986938,0.0113673,88020.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163987139,0.0113679,88015.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163988152,0.0113675,88018.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163988545,0.00017049,88021.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163988841,0.011368,88014.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163989046,0.00017049,88021.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163989653,0.011369,88007.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163990754,0.00572,88012.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163990950,0.00284,88017.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163991254,0.01589769,88021.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163992252,0.0113677,88017.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163992450,0.0113682,88013.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163993052,0.0113677,88017.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163993254,0.0113682,88013.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163993452,0.0113677,88017.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163993644,0.0113673,88020.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163993844,0.02393713,88019.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163994043,0.02393713,88018.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163994244,0.0113673,88020.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163994452,0.02393057,88019.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163994653,0.02393057,88018.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163994853,0.0113673,88020.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163995054,0.02393031,88019.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163995253,0.0113673,88020.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163995456,0.02392528,88019.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163995648,0.0113673,88020.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163995845,0.02392522,88019.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766163996046,0.02392521,88018.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163996246,0.01589769,88021.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766163996442,4.9e-07,88021.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766163996647,0.011366,88030.0,88004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766163996648,0.0113656,88033.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766163996850,0.0018,88036.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766163997452,0.0131653,88036.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766163997756,0.00017039,88036.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766163997958,0.0113662,88029.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766163998860,0.0113676,88018.0,88010.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766163999159,0.0113672,88021.0,88010.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766163999656,0.00572,88028.0,88010.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766164000060,0.0113672,88021.0,88010.0,0.00293039]
["bitfinex-derivatives","BTCF0:USTF0",1766164000260,0.0113668,88024.0,88010.0,0.00293039]
["bitfinex-derivatives","BTCF0:USTF0",1766164001152,0.00572,88034.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766164001351,0.0113656,88033.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766164002062,0.00572,88034.0,88010.0,0.28593277]
["bitfinex-derivatives","BTCF0:USTF0",1766164002358,0.00017039,88036.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766164002552,0.00017039,88036.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164002953,0.00017039,88036.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766164003458,0.0113637,88048.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164003660,0.00372,88049.0,88029.0,0.28300238]
["bitfinex-derivatives","BTCF0:USTF0",1766164003850,0.0113632,88052.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766164004054,0.0113636,88049.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164004255,0.00572,88058.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766164004449,0.0113633,88051.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766164004966,0.0113629,88054.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766164005161,0.00017039,88055.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766164005473,0.0113631,88053.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766164005656,0.00017039,88055.0,88040.0,0.28300238]
["bitfinex-derivatives","BTCF0:USTF0",1766164005862,0.0113612,88068.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766164006462,0.00564,88072.0,88038.0,1.44988]
["bitfinex-derivatives","BTCF0:USTF0",1766164006667,0.00564,88072.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164006668,0.0113637,88048.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164006966,0.0113636,88049.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164007267,0.00017039,88052.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164007767,0.00017039,88052.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766164007960,0.0113627,88056.0,88039.0,0.0170847]
["bitfinex-derivatives","BTCF0:USTF0",1766164008357,0.00184,88062.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164008766,0.00184,88062.0,88039.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766164008965,0.00017039,88059.0,88039.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766164009560,0.0113629,88055.0,88039.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766164009760,0.0113629,88055.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164010777,0.0113624,88058.0,88040.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766164011156,0.01153269,88059.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766164011374,0.00017039,88059.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766164011575,0.01153269,88059.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164011774,0.0113624,88058.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164011963,0.0113627,88056.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164012465,0.0113629,88054.0,88047.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164012677,0.00017039,88059.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766164012970,0.0113638,88047.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164014371,0.00017039,88059.0,88016.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1766164014572,0.0113645,88042.0,88017.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1766164014763,0.0113647,88040.0,88017.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1766164015174,0.0113638,88047.0,88017.0,1.4666076]
["bitfinex-derivatives","BTCF0:USTF0",1766164015476,0.00017039,88041.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766164015681,3.9e-07,88041.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766164015977,0.011365,88038.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164016366,0.011365,88038.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766164016571,3.9e-07,88041.0,88016.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1766164016876,0.0113669,88023.0,88016.0,0.00583817]
["bitfinex-derivatives","BTCF0:USTF0",1766164017070,3.9e-07,88041.0,88016.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164017270,0.0113679,88016.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766164017470,0.0113674,88020.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766164017670,0.01153779,88020.0,88003.0,0.01153979]
["bitfinex-derivatives","BTCF0:USTF0",1766164017870,0.01153769,88020.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766164018066,0.00011817,88019.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766164018373,0.00011817,88019.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766164018575,0.00011817,88019.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164019570,0.0113675,88018.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164019771,0.00011817,88019.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164020073,0.00011817,88019.0,88008.0,0.0170887]
["bitfinex-derivatives","BTCF0:USTF0",1766164020375,0.15144673,88062.0,88009.0,0.4142407]
["bitfinex-derivatives","BTCF0:USTF0",1766164020567,0.0113657,88033.0,88009.0,0.4142407]
["bitfinex-derivatives","BTCF0:USTF0",1766164020877,0.0113659,88031.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766164021276,0.01153629,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766164021580,0.0113645,88042.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766164022080,0.00572,88046.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164022278,0.0113642,88044.0,88017.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164022475,0.0113664,88027.0,88018.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766164022675,0.0113664,88027.0,88007.0,1.4496]
["bitfinex-derivatives","BTCF0:USTF0",1766164022676,0.0113667,88025.0,88017.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766164023672,0.011368,88015.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164023872,0.0113676,88018.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164024077,0.0113679,88016.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164024975,0.00572,88026.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164025169,0.011367,88022.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164026173,0.0113666,88025.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164026373,0.00572,88026.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766164026781,0.00572,88026.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164026782,0.0113651,88037.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766164026982,0.00017039,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766164026983,0.00017039,88039.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766164027179,0.00017039,88039.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766164027485,0.00017039,88039.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766164027674,0.01136519,88039.0,88021.0,0.0170871]
["bitfinex-derivatives","BTCF0:USTF0",1766164027983,0.0113667,88025.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164028187,0.0113667,88025.0,88013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766164030783,0.0113673,88020.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164031089,0.00572039,88039.0,88012.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164031090,0.0113657,88033.0,88013.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164031285,3.9e-07,88039.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766164031484,3.9e-07,88039.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766164031988,3.9e-07,88039.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164033186,3.9e-07,88039.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766164035278,0.0113624,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766164035475,0.011362,88061.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766164035673,0.02380703,88060.0,88043.0,0.0170042]
["bitfinex-derivatives","BTCF0:USTF0",1766164035877,0.011362,88061.0,88043.0,0.0170042]
["bitfinex-derivatives","BTCF0:USTF0",1766164036075,0.0113623,88059.0,88043.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164036388,0.00017039,88060.0,88043.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164036578,3.9e-07,88060.0,88043.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164036983,3.9e-07,88060.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766164037990,3.9e-07,88060.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766164038291,1.44956,88091.0,88050.0,0.4142407]
["bitfinex-derivatives","BTCF0:USTF0",1766164038480,0.0113588,88086.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766164038679,0.011358,88092.0,88060.0,0.4142407]
["bitfinex-derivatives","BTCF0:USTF0",1766164038879,0.06052509,88118.0,88070.0,0.4142407]
["bitfinex-derivatives","BTCF0:USTF0",1766164039182,0.011356,88108.0,88080.0,0.4142407]
["bitfinex-derivatives","BTCF0:USTF0",1766164039387,0.00017029,88103.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164039582,2.9e-07,88103.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164039985,2.9e-07,88103.0,88085.0,0.01152909]
["bitfinex-derivatives","BTCF0:USTF0",1766164040184,0.0113575,88096.0,88085.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164040381,2.9e-07,88103.0,88085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164040578,0.011359,88085.0,88066.0,1.44944]
["bitfinex-derivatives","BTCF0:USTF0",1766164040782,0.011359,88085.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164041191,0.0113589,88085.0,88067.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164041390,0.0113584,88089.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766164041596,0.00017029,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766164041892,0.00017029,88085.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164042095,0.0113595,88081.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164042296,0.0113602,88075.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164042694,0.0113595,88080.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164042898,0.00017029,88085.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164042899,0.0113607,88071.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164043284,0.0113603,88075.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164043484,0.0113595,88081.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164043699,0.01152929,88085.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164043891,0.011359,88084.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164044701,0.0113594,88081.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164044892,0.00017029,88085.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164044893,0.0113598,88078.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164045198,0.0113602,88075.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164045590,0.00017029,88085.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164045791,0.0113592,88083.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164046096,0.00017029,88085.0,88067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164046299,0.00017029,88085.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766164046695,0.00017029,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766164046696,0.00017029,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766164046900,2.9e-07,88085.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766164047102,2.9e-07,88085.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766164048297,2.9e-07,88085.0,88067.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766164048499,2.9e-07,88085.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766164048694,2.9e-07,88085.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164049793,0.0113579,88093.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164050196,0.0113575,88096.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164050700,0.0113584,88089.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164050904,0.00017029,88095.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164050905,0.0113586,88087.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164051703,0.00017029,88095.0,88057.0,0.06163202]
["bitfinex-derivatives","BTCF0:USTF0",1766164051907,0.0113595,88081.0,88058.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766164052303,0.011359,88084.0,88058.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766164052503,0.00017029,88095.0,88058.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1766164052702,0.00017029,88095.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164052903,0.00017029,88095.0,88069.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164053111,0.00017029,88095.0,88058.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1766164053112,0.01136,88076.0,88070.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164053406,0.01136,88076.0,88069.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164053904,0.0113578,88094.0,88058.0,1.44863029]
["bitfinex-derivatives","BTCF0:USTF0",1766164053905,0.0113604,88074.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164054095,0.0113606,88072.0,88062.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164054290,0.0113606,88072.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164054698,0.0113609,88070.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164055007,0.00017029,88080.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766164055213,0.0113607,88071.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766164055399,0.0113607,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766164055599,0.0113603,88074.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766164056006,0.0113603,88074.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164056208,0.0113603,88074.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164056410,0.00017029,88080.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164056598,0.00017029,88080.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766164056902,0.00017029,88080.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766164057104,1.44892,88112.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766164057302,0.0113572,88099.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766164057508,0.0113567,88102.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766164057707,0.00564,88104.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164058007,0.00017029,88101.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164058206,0.0113577,88095.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164058398,0.0113572,88098.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164059196,0.00017029,88101.0,88083.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164059397,0.00017029,88101.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766164059700,2.9e-07,88101.0,88091.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766164061103,2.9e-07,88101.0,88091.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1766164061705,2.9e-07,88101.0,88091.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766164062505,0.0113573,88098.0,88091.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766164062910,0.0113573,88098.0,88085.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766164063105,2.9e-07,88101.0,88085.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766164063305,0.0113578,88094.0,88084.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766164063503,0.0113574,88097.0,88083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164063708,0.0113577,88095.0,88083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164064214,0.0113582,88091.0,88083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164064805,0.0113578,88094.0,88083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164065805,2.9e-07,88101.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766164066004,2.9e-07,88101.0,88083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164067113,0.0113586,88087.0,88083.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164067300,0.0113584,88089.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164067501,0.0113585,88088.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164067713,0.0113582,88091.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164067911,0.0113578,88094.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164068113,0.00572029,88101.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164068313,0.0113582,88091.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164068506,0.0113571,88099.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164068706,0.0113585,88088.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164068906,0.0113572,88098.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164069103,0.0113588,88086.0,88080.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164069503,0.0113594,88081.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164069709,0.0113594,88081.0,88074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164070010,0.0113591,88084.0,88074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164070319,0.0113586,88087.0,88074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164072109,0.0113583,88090.0,88074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164072311,0.0113572,88099.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766164072512,0.0113574,88097.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766164072819,0.0113578,88094.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766164073015,0.0113579,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766164073220,0.0113581,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766164073410,0.0113581,88091.0,88074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164073411,0.0113584,88089.0,88074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164073611,0.0113584,88089.0,88072.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766164073612,0.00572,88099.0,88072.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164073914,0.011361,88069.0,88041.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766164074113,0.0113602,88075.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164074312,0.00372,88076.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766164074510,0.00372,88076.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164074818,0.00017029,88073.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766164075017,0.00017029,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766164075211,0.0113585,88088.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766164075414,0.0113566,88103.0,88060.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1766164075415,0.02395504,88087.0,88063.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164075614,0.0113587,88087.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766164076209,0.01152899,88087.0,88070.0,0.01153099]
["bitfinex-derivatives","BTCF0:USTF0",1766164076406,0.00017029,88087.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766164077420,0.00017029,88087.0,88070.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1766164077717,0.0113545,88119.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164077921,0.02978815,88118.0,88077.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1766164078131,0.0113553,88113.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766164078420,0.0113559,88109.0,88080.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1766164078621,0.0113554,88112.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766164078824,2.9e-07,88103.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766164079035,1.5,88123.0,88090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766164079036,0.00099999,88160.0,88090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766164079213,0.0113491,88161.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766164079526,0.0113494,88159.0,88130.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1766164079721,0.01127685,88165.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164079926,0.0113485,88166.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164080323,0.00017018,88157.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766164080521,0.00539018,88169.0,88131.0,0.01674308]
["bitfinex-derivatives","BTCF0:USTF0",1766164080822,0.0113489,88163.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164081323,0.0113489,88163.0,88132.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766164081510,0.01151998,88156.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766164081919,0.00017018,88156.0,88139.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766164082317,0.00017018,88156.0,88139.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164082720,0.00017018,88156.0,88132.0,0.00472018]
["bitfinex-derivatives","BTCF0:USTF0",1766164082918,0.0113499,88155.0,88133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766164083122,0.28225794,88150.0,88131.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766164083322,0.0113499,88155.0,88130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766164083533,0.0113499,88155.0,88128.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766164083827,0.00017018,88156.0,88133.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766164085020,0.00017018,88156.0,88133.0,0.00397018]
["bitfinex-derivatives","BTCF0:USTF0",1766164087022,0.01151988,88156.0,88133.0,0.00397018]
["bitfinex-derivatives","BTCF0:USTF0",1766164087529,0.00017018,88156.0,88133.0,0.00397018]
["bitfinex-derivatives","BTCF0:USTF0",1766164088320,0.00017018,88156.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766164089730,0.00017018,88156.0,88138.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766164089926,0.00017018,88156.0,88133.0,0.00397018]
["bitfinex-derivatives","BTCF0:USTF0",1766164090128,8e-08,88156.0,88133.0,0.00397018]
["bitfinex-derivatives","BTCF0:USTF0",1766164090331,8e-08,88156.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766164090833,0.00016,88177.0,88149.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766164091028,0.0113474,88175.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766164091229,0.0113475,88173.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766164091433,0.02380429,88172.0,88151.0,0.0167504]
["bitfinex-derivatives","BTCF0:USTF0",1766164091634,0.00017018,88170.0,88153.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766164092030,0.00017018,88170.0,88154.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766164092337,0.0113438,88202.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766164092529,0.02329134,88201.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766164092729,0.0113433,88207.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766164092939,1.5,88212.0,88177.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164093136,0.0113435,88205.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766164093339,0.00017008,88200.0,88178.0,0.01101698]
["bitfinex-derivatives","BTCF0:USTF0",1766164093634,0.00017008,88200.0,88179.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766164093836,0.0113445,88197.0,88176.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766164094230,0.0113445,88197.0,88168.0,1.44796]
["bitfinex-derivatives","BTCF0:USTF0",1766164094231,0.0113449,88194.0,88160.0,0.28225794]
["bitfinex-derivatives","BTCF0:USTF0",1766164094536,0.28242802,88200.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164094736,0.0113462,88184.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164095033,0.0113456,88188.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164095335,0.0113456,88189.0,88169.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766164095727,0.01723508,88193.0,88169.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766164095933,0.00017008,88193.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766164096133,0.00017008,88193.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766164096335,0.00017008,88193.0,88169.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766164096637,0.00017008,88193.0,88169.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766164097135,0.00017008,88193.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164097136,0.0113452,88191.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164097333,0.0113457,88187.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164097532,0.00326,88191.0,88168.0,0.01151828]
["bitfinex-derivatives","BTCF0:USTF0",1766164097733,0.0113454,88190.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164098635,0.00017008,88193.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164098829,0.0113457,88188.0,88168.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164099030,0.0113461,88185.0,88166.0,0.00079008]
["bitfinex-derivatives","BTCF0:USTF0",1766164099229,0.0113465,88181.0,88166.0,0.00079008]
["bitfinex-derivatives","BTCF0:USTF0",1766164099537,0.0113461,88185.0,88166.0,0.00079008]
["bitfinex-derivatives","BTCF0:USTF0",1766164099738,0.0113471,88177.0,88166.0,0.00079008]
["bitfinex-derivatives","BTCF0:USTF0",1766164099924,0.0113471,88177.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766164099925,0.28225794,88190.0,88143.0,0.06389675]
["bitfinex-derivatives","BTCF0:USTF0",1766164100130,0.011348,88170.0,88158.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164100339,0.011348,88170.0,88159.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164100545,0.0113475,88174.0,88159.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164101340,0.0113479,88171.0,88159.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164101531,0.0113483,88168.0,88159.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164101740,0.01151748,88175.0,88158.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164102042,0.0113475,88174.0,88158.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164102638,0.00017008,88175.0,88158.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164102942,0.0113481,88169.0,88158.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164103138,0.0113485,88166.0,88158.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164103436,0.0113485,88166.0,88150.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164103638,0.0113488,88163.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766164103837,0.0113492,88160.0,88123.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766164104136,0.28225794,88170.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164104137,0.0113505,88150.0,88124.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164104341,0.00017019,88146.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766164104542,0.00017019,88146.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766164105136,0.00244,88160.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164105336,0.28225794,88180.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164105337,0.0113491,88161.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766164105838,0.012149,88162.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164106042,0.0113497,88157.0,88143.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164106548,0.0113505,88151.0,88143.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164106734,0.0113505,88151.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164107040,0.00017019,88161.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164107241,0.00017019,88161.0,88130.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766164107242,0.0113514,88144.0,88130.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766164107443,0.0113508,88148.0,88130.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766164107940,0.00017019,88161.0,88130.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1766164107941,0.0113506,88149.0,88130.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1766164108446,0.011351,88146.0,88130.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1766164108843,0.0113506,88149.0,88130.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1766164109042,0.0113495,88158.0,88130.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1766164109241,0.00017019,88161.0,88130.0,0.28662813]
["bitfinex-derivatives","BTCF0:USTF0",1766164109547,0.01151939,88161.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164110134,0.01151939,88161.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164110343,0.00017019,88161.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766164111248,1.9e-07,88161.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164111642,1.9e-07,88161.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766164111841,1.9e-07,88161.0,88140.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164112055,0.0113493,88159.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766164112438,0.0113492,88160.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164112638,0.0113492,88160.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766164112838,0.0113492,88160.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164113350,0.0113452,88192.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766164113641,0.26127979,88203.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164113642,0.0113473,88175.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164113846,0.00572,88174.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164114238,0.011349,88162.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164114750,0.01151879,88165.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164114943,0.01151879,88165.0,88141.0,0.03036469]
["bitfinex-derivatives","BTCF0:USTF0",1766164114944,0.0113494,88159.0,88141.0,0.03036469]
["bitfinex-derivatives","BTCF0:USTF0",1766164115249,0.0113492,88161.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164115438,0.00017019,88165.0,88129.0,1.4589132]
["bitfinex-derivatives","BTCF0:USTF0",1766164115439,0.00492,88164.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164115639,0.0113493,88160.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164115834,0.00492,88164.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164116044,0.0113492,88160.0,88144.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164116239,0.0113489,88163.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766164116444,0.00492,88164.0,88144.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164116647,0.01135,88154.0,88144.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164116846,0.0113506,88150.0,88134.0,0.03036469]
["bitfinex-derivatives","BTCF0:USTF0",1766164117041,0.0113516,88142.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164117242,0.0113512,88145.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164117550,0.0113504,88151.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766164117747,0.0113488,88163.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164117951,0.01135,88154.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766164118550,0.00017019,88157.0,88134.0,0.0170725]
["bitfinex-derivatives","BTCF0:USTF0",1766164118748,0.00017019,88157.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164119056,0.0113513,88144.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164121044,0.011351,88147.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164121455,0.0113512,88145.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164122355,0.0113514,88143.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164122548,0.0113509,88147.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164123351,0.00572,88154.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164123947,0.0113508,88148.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164124654,0.00552,88156.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164125349,0.00552,88156.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766164125350,0.0113499,88155.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766164125653,0.00552,88156.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766164125847,0.00017019,88157.0,88134.0,0.03608469]
["bitfinex-derivatives","BTCF0:USTF0",1766164126047,0.00017019,88157.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766164126358,0.011348,88170.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766164126558,0.0056,88170.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766164126753,0.0113457,88188.0,88150.0,0.28187422]
["bitfinex-derivatives","BTCF0:USTF0",1766164126947,0.0113477,88173.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766164127149,0.0113477,88173.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766164127957,0.00017019,88174.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766164128259,1.4476,88201.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766164128455,1.4476,88201.0,88160.0,0.28187422]
["bitfinex-derivatives","BTCF0:USTF0",1766164128456,0.00276,88200.0,88166.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164128842,0.0113448,88195.0,88166.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164129047,0.06067979,88214.0,88180.0,0.28187422]
["bitfinex-derivatives","BTCF0:USTF0",1766164129243,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164129444,0.0113438,88203.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164129758,0.0113441,88200.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164131253,0.00064,88203.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164131557,0.0113435,88205.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164131756,0.00017009,88206.0,88192.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766164131953,0.00017009,88206.0,88188.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164131954,1.5,88216.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766164132263,1.5,88216.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766164132846,0.00572,88216.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766164133051,0.00572,88216.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766164133255,0.00572,88216.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766164133452,0.00572,88216.0,88191.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766164133453,0.00572,88216.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766164133653,0.41295874,88250.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766164133967,0.0113326,88290.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766164134161,0.011334,88279.0,88242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766164134356,1.44736,88293.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766164134357,0.00576,88278.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766164134766,0.0113356,88266.0,88231.0,0.11337161]
["bitfinex-derivatives","BTCF0:USTF0",1766164134968,0.00568,88267.0,88226.0,0.06088678]
["bitfinex-derivatives","BTCF0:USTF0",1766164135157,0.0113385,88244.0,88227.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164135467,0.0113389,88240.0,88218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164135666,0.00576,88245.0,88196.0,0.03031902]
["bitfinex-derivatives","BTCF0:USTF0",1766164135858,0.00016999,88238.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164136862,0.0113393,88237.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164137454,0.0113399,88233.0,88220.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164137860,0.0113393,88237.0,88216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766164138069,0.00016999,88238.0,88216.0,0.013342]
["bitfinex-derivatives","BTCF0:USTF0",1766164138261,0.01150919,88238.0,88216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766164138661,0.00016999,88238.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766164138968,0.00016999,88238.0,88219.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164140658,0.01150929,88238.0,88219.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164140865,0.00016999,88238.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766164141068,0.01134,88232.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766164141260,0.00016999,88238.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766164141566,1.44676,88287.0,88228.0,0.41295874]
["bitfinex-derivatives","BTCF0:USTF0",1766164141765,0.0113337,88281.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766164141968,0.0113336,88282.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766164142172,0.0113336,88282.0,88251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164142173,0.00576,88283.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164142366,0.0113313,88300.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766164142558,0.0113313,88300.0,88253.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766164142559,1.44672,88338.0,88280.0,0.41295874]
["bitfinex-derivatives","BTCF0:USTF0",1766164142867,0.0113296,88313.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164143062,0.01149879,88318.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164143869,0.00016989,88318.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164144372,1.5,88336.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164144561,0.0113292,88316.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164144961,0.0113291,88317.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164145368,0.00016989,88317.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164145665,0.00016989,88317.0,88301.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766164145666,0.0113292,88316.0,88301.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766164145866,0.0113292,88316.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164146068,0.0113298,88312.0,88300.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164146266,0.00016989,88317.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164146267,0.0113304,88306.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164146660,0.0113298,88312.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164146861,0.0113302,88308.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164147063,0.00016989,88317.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164147064,0.0113305,88306.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164147273,0.01149899,88317.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164147467,0.00564,88316.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164147766,0.0113293,88315.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164148161,0.00564,88316.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164148162,0.0113299,88311.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164148373,0.0113303,88307.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164148564,0.0113298,88312.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164148872,0.00564,88316.0,88272.0,1.44604]
["bitfinex-derivatives","BTCF0:USTF0",1766164149071,0.00564,88316.0,88273.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164149262,0.0113308,88304.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766164149459,0.00099999,88350.0,88290.0,0.41295874]
["bitfinex-derivatives","BTCF0:USTF0",1766164149660,0.00016,88354.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766164149856,0.0113228,88366.0,88324.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164149857,0.00016989,88341.0,88324.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164150270,0.00016989,88341.0,88324.0,0.01149789]
["bitfinex-derivatives","BTCF0:USTF0",1766164150467,0.00016989,88341.0,88324.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164151171,0.0113273,88331.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164151374,0.0113261,88340.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164151674,0.00016989,88341.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164151969,0.0113267,88336.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164152275,0.00016989,88341.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164153172,0.0113252,88347.0,88324.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164153363,0.0113241,88356.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766164153563,0.00576,88358.0,88337.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766164153758,0.0113237,88359.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766164154064,0.0113243,88355.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766164154264,0.0113243,88355.0,88330.0,0.41707874]
["bitfinex-derivatives","BTCF0:USTF0",1766164154265,0.01149439,88352.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766164154468,0.0113251,88348.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766164154662,0.0113255,88345.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766164154866,0.00564,88345.0,88306.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766164155079,0.011328,88326.0,88307.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164155371,1.4567643,88354.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766164155372,0.0113289,88319.0,88305.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164155571,0.0113258,88343.0,88305.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164155572,0.0113293,88315.0,88305.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164155774,0.0032,88320.0,88305.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164155969,0.00016979,88319.0,88290.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164156677,0.00016979,88319.0,88270.0,0.41295874]
["bitfinex-derivatives","BTCF0:USTF0",1766164156978,0.0032,88320.0,88270.0,0.41295874]
["bitfinex-derivatives","BTCF0:USTF0",1766164156979,0.011331,88302.0,88271.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1766164157173,0.0113314,88299.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766164157362,0.00248,88302.0,88280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164157562,8.4e-05,88318.0,88280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164157563,0.0113291,88317.0,88280.0,0.41871874]
["bitfinex-derivatives","BTCF0:USTF0",1766164157763,0.0113299,88311.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766164157974,0.00088,88316.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766164158281,0.00088,88316.0,88280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164158282,0.011331,88302.0,88280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164158573,0.0113309,88303.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164158778,0.00016989,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766164159169,0.00016989,88300.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164159170,0.0113294,88315.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164159368,0.0114129,88318.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766164159769,0.0114129,88318.0,88295.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766164159770,0.0113297,88312.0,88295.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766164160166,0.01149959,88312.0,88295.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766164160367,0.00016989,88312.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164160564,0.0113313,88300.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164161069,0.005,88305.0,88282.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1766164161268,0.0113313,88300.0,88282.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1766164161675,0.0113313,88300.0,88282.0,0.01358339]
["bitfinex-derivatives","BTCF0:USTF0",1766164162073,0.0113313,88300.0,88282.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1766164162877,0.005,88305.0,88282.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1766164162878,0.0113307,88304.0,88282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164163181,0.0113328,88288.0,88282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164163383,0.00010865,88287.0,88282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164163882,0.011333,88286.0,88282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164164070,0.0113334,88283.0,88282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164164380,0.0113334,88283.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164164971,0.0113334,88283.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164165173,0.00576,88284.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164165373,0.00576,88284.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164165573,0.0113335,88283.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164165773,0.0113338,88281.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164166280,0.0113341,88278.0,88266.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164166477,0.0113341,88278.0,88249.0,0.03031902]
["bitfinex-derivatives","BTCF0:USTF0",1766164166777,0.00576,88284.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164166973,0.0113343,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164167572,0.00016989,88275.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164167874,0.00272,88274.0,88250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164168068,0.0113353,88269.0,88250.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164168271,0.0113353,88269.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164168272,0.0113353,88269.0,88248.0,0.0149779]
["bitfinex-derivatives","BTCF0:USTF0",1766164168466,0.00272,88274.0,88246.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164168674,0.00272,88274.0,88245.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766164168875,0.0113354,88268.0,88245.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766164169181,0.00012137,88267.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164169366,0.00012137,88267.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766164169969,0.00012137,88267.0,88252.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766164171383,0.00012137,88267.0,88251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164171769,0.00012137,88267.0,88247.0,0.03031902]
["bitfinex-derivatives","BTCF0:USTF0",1766164171976,0.00012137,88267.0,88245.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766164171977,0.00152137,88267.0,88245.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766164172485,0.00152137,88267.0,88245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164172486,0.0113379,88249.0,88245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164172671,0.00152137,88267.0,88227.0,0.05191859]
["bitfinex-derivatives","BTCF0:USTF0",1766164172672,0.0113383,88246.0,88227.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766164172983,0.0056,88249.0,88227.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766164173184,0.00016989,88256.0,88227.0,1.47575902]
["bitfinex-derivatives","BTCF0:USTF0",1766164173381,0.00012137,88267.0,88249.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766164173577,0.00012137,88267.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164174088,0.00012137,88267.0,88241.0,0.03611968]
["bitfinex-derivatives","BTCF0:USTF0",1766164174089,0.00012137,88267.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766164175186,0.00012137,88267.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164175594,0.0113363,88261.0,88246.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766164175789,0.0113357,88265.0,88246.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766164176086,0.0113357,88265.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766164176288,0.0113357,88265.0,88246.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766164176589,0.0113365,88259.0,88241.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164176781,0.0113369,88256.0,88235.0,0.04169908]
["bitfinex-derivatives","BTCF0:USTF0",1766164176988,0.0113372,88254.0,88236.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164177289,0.0038,88256.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164177489,0.015137,88256.0,88236.0,0.0170993]
["bitfinex-derivatives","BTCF0:USTF0",1766164177985,0.0113386,88243.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766164178187,0.00030622,88242.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766164178986,0.00030622,88242.0,88222.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766164179287,0.0113391,88239.0,88222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164179592,0.00030622,88242.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766164179975,0.0113388,88241.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766164180176,0.00030622,88242.0,88215.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1766164180581,0.0113398,88234.0,88215.0,0.00587623]
["bitfinex-derivatives","BTCF0:USTF0",1766164180780,0.0113398,88234.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766164181076,0.0113404,88229.0,88215.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1766164181982,0.0113402,88231.0,88208.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766164182182,0.0113405,88228.0,88210.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766164182392,0.00504,88233.0,88208.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766164182686,0.0113406,88227.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766164183186,0.00504,88233.0,88206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164183590,0.0113406,88228.0,88206.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164183789,0.0113406,88228.0,88210.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766164183987,0.00504,88233.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766164184194,0.00030622,88242.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766164184195,0.00256,88241.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766164184691,0.00256,88241.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766164184888,0.00256,88241.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766164185084,0.0138989,88241.0,88221.0,0.0169413]
["bitfinex-derivatives","BTCF0:USTF0",1766164185284,0.0138989,88241.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766164185684,0.00256,88241.0,88221.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164186092,0.00256,88241.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766164186290,0.00256,88241.0,88221.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164186291,0.00256,88241.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766164186796,0.00030622,88242.0,88221.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164187495,0.00030622,88242.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766164187692,0.00030622,88242.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766164187888,0.0113364,88260.0,88231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164188084,0.0151364,88260.0,88231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164188279,0.0151364,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164188685,0.0113367,88257.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164188885,0.00014005,88256.0,88239.0,0.01150899]
["bitfinex-derivatives","BTCF0:USTF0",1766164189487,0.00014005,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766164190286,0.01147695,88256.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164191886,0.0113373,88253.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164192082,0.00014005,88256.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164192289,0.011337,88255.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164193789,0.00014005,88256.0,88239.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164195101,0.00272,88267.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164195403,0.00272,88267.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164195697,0.011335,88271.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164196092,7.867e-05,88270.0,88254.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164196398,0.0113355,88267.0,88254.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164196788,7.867e-05,88270.0,88249.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164196992,7.867e-05,88270.0,88248.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766164197191,0.0113358,88265.0,88248.0,0.0170978]
["bitfinex-derivatives","BTCF0:USTF0",1766164197798,0.011336,88263.0,88248.0,0.00592999]
["bitfinex-derivatives","BTCF0:USTF0",1766164198105,0.0113356,88266.0,88248.0,0.00592999]
["bitfinex-derivatives","BTCF0:USTF0",1766164198704,0.0113356,88266.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766164198900,7.867e-05,88270.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766164198901,0.0113352,88269.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766164199304,0.01141377,88270.0,88248.0,0.00592999]
["bitfinex-derivatives","BTCF0:USTF0",1766164199505,7.867e-05,88270.0,88250.0,0.2810591]
["bitfinex-derivatives","BTCF0:USTF0",1766164199705,7.867e-05,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164199900,0.00016999,88271.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164200297,0.0113347,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164200506,0.011335,88271.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164200803,0.011335,88271.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766164201101,0.00208,88275.0,88248.0,0.03628967]
["bitfinex-derivatives","BTCF0:USTF0",1766164201308,0.00016999,88270.0,88248.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164201601,0.00016999,88270.0,88237.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1766164201602,0.011337,88255.0,88244.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164201806,0.0113365,88259.0,88244.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164201995,0.0113365,88259.0,88243.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164202196,0.0113365,88259.0,88238.0,0.04633809]
["bitfinex-derivatives","BTCF0:USTF0",1766164202197,0.0113365,88259.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164202507,0.0113365,88259.0,88240.0,0.292398]
["bitfinex-derivatives","BTCF0:USTF0",1766164202709,0.00016999,88270.0,88245.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766164202900,0.00408,88269.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164203203,0.0113361,88263.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766164203399,0.0113367,88258.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164203599,0.0113367,88258.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766164203894,0.00408,88269.0,88241.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164204100,0.00016999,88270.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766164204406,0.00016999,88270.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164204709,0.00204,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164204897,0.00204,88284.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766164205098,0.00204,88284.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164205298,0.0113337,88281.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164205909,0.00016999,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164206104,0.00016999,88282.0,88270.0,0.2810591]
["bitfinex-derivatives","BTCF0:USTF0",1766164206311,0.00016999,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164206806,0.01150359,88282.0,88264.0,0.01150579]
["bitfinex-derivatives","BTCF0:USTF0",1766164207006,0.01150359,88282.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766164207209,0.01150359,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164207210,0.0113339,88280.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164207403,0.00016999,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164207905,0.011334,88279.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164208209,0.01726359,88282.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766164208800,0.01726359,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164208801,0.00572,88287.0,88270.0,0.2810591]
["bitfinex-derivatives","BTCF0:USTF0",1766164209008,0.011333,88286.0,88270.0,0.2810591]
["bitfinex-derivatives","BTCF0:USTF0",1766164209210,0.011333,88286.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164209510,0.011333,88286.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766164209706,0.011333,88286.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164209913,0.0113306,88305.0,88271.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164209914,1.44576,88327.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766164210215,0.0113294,88314.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766164210411,0.00572,88313.0,88281.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164210708,0.00376,88312.0,88282.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164210906,0.00376,88312.0,88272.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1766164210907,0.0113325,88291.0,88269.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164211102,0.011333,88287.0,88264.0,0.04361538]
["bitfinex-derivatives","BTCF0:USTF0",1766164211302,0.00124,88292.0,88264.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164211502,0.0113328,88288.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164211707,0.00124,88292.0,88265.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164212012,0.01150289,88287.0,88270.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164212208,0.0113333,88284.0,88270.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164212605,0.0113346,88274.0,88270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164212902,0.0113351,88270.0,88259.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766164213120,0.0113351,88270.0,88249.0,0.04169748]
["bitfinex-derivatives","BTCF0:USTF0",1766164213121,0.0113352,88270.0,88249.0,0.04169748]
["bitfinex-derivatives","BTCF0:USTF0",1766164213310,0.0113352,88270.0,88250.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164213702,0.0113352,88270.0,88249.0,0.04169748]
["bitfinex-derivatives","BTCF0:USTF0",1766164213703,0.0113361,88263.0,88251.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164213911,0.0113361,88262.0,88251.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164214112,0.0113361,88262.0,88246.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164214313,0.00376,88268.0,88246.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164214702,0.0113373,88253.0,88240.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164214907,0.0113376,88251.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164215108,0.0113383,88246.0,88231.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1766164215310,0.00016999,88247.0,88236.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164216116,9.645e-05,88246.0,88236.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164217302,9.645e-05,88246.0,88223.0,1.50657108]
["bitfinex-derivatives","BTCF0:USTF0",1766164217303,0.00532,88245.0,88229.0,0.02656734]
["bitfinex-derivatives","BTCF0:USTF0",1766164217515,0.011339,88240.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164217717,0.0113385,88244.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766164217922,0.00532,88245.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766164218313,0.0166583,88245.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766164218616,0.00532,88245.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766164218918,0.0113385,88244.0,88222.0,0.0170612]
["bitfinex-derivatives","BTCF0:USTF0",1766164219118,0.00532,88245.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766164219419,0.00532,88245.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164219621,0.00532,88245.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766164219807,0.00532,88245.0,88219.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164220005,0.00532,88245.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766164220221,0.0113402,88230.0,88216.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1766164220517,0.0166583,88245.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164220518,0.0113397,88235.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164220919,0.0113391,88239.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766164221113,0.0113391,88239.0,88216.0,0.017062]
["bitfinex-derivatives","BTCF0:USTF0",1766164221312,0.0113389,88240.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766164221511,0.0113393,88237.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766164221716,0.0113393,88237.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164221717,0.00532,88245.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766164221917,0.0113394,88236.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766164222621,0.0113394,88236.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164222921,0.00532,88245.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164223224,0.00184,88244.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766164223516,0.00184,88244.0,88224.0,0.017061]
["bitfinex-derivatives","BTCF0:USTF0",1766164223822,0.00184,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766164224025,0.0113385,88244.0,88224.0,0.0170609]
["bitfinex-derivatives","BTCF0:USTF0",1766164224213,9.645e-05,88246.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766164225408,9.645e-05,88246.0,88224.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164225612,0.00016999,88247.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766164225912,0.0113361,88262.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766164226315,0.00308,88261.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766164226523,0.0113364,88260.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766164226718,0.01150639,88260.0,88243.0,0.01150839]
["bitfinex-derivatives","BTCF0:USTF0",1766164227110,0.00016999,88260.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164227316,0.0113368,88257.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164227618,0.0113371,88255.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164227816,0.00016999,88260.0,88243.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766164228022,0.0113366,88259.0,88232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164228219,0.011338,88248.0,88232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164228424,0.0113375,88252.0,88232.0,0.0170599]
["bitfinex-derivatives","BTCF0:USTF0",1766164228718,0.011337,88255.0,88232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164228926,0.011337,88255.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766164229118,0.00016999,88260.0,88232.0,0.0170598]
["bitfinex-derivatives","BTCF0:USTF0",1766164229318,0.00016999,88260.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766164229714,0.0113378,88249.0,88232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164229915,0.0113378,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766164230111,0.0113374,88252.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766164230313,0.00016999,88260.0,88232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164230624,0.011338,88248.0,88232.0,0.0170598]
["bitfinex-derivatives","BTCF0:USTF0",1766164231022,0.00016999,88260.0,88224.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1766164231213,0.0113394,88237.0,88225.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164231416,0.00016999,88240.0,88225.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164231615,0.01134,88232.0,88216.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766164231816,0.0113396,88235.0,88217.0,0.0170618]
["bitfinex-derivatives","BTCF0:USTF0",1766164232123,0.00016999,88240.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164232715,0.0113396,88235.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164233229,0.00016999,88240.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766164233526,0.0113376,88251.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766164233721,0.0113376,88251.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766164233922,0.0113372,88254.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766164234121,0.0113373,88253.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766164234425,0.00016999,88252.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766164234628,0.0113376,88251.0,88235.0,0.01150949]
["bitfinex-derivatives","BTCF0:USTF0",1766164234826,0.0113383,88245.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164235025,0.00016999,88252.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164235026,0.0113386,88243.0,88235.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164235224,0.0113389,88241.0,88229.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766164235411,0.0113387,88242.0,88229.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766164235924,0.00564,88245.0,88219.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1766164236122,0.00564,88245.0,88220.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164236821,0.0113399,88233.0,88220.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164237529,0.00564,88245.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766164237830,0.0113389,88241.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766164238526,0.00564,88245.0,88220.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164238829,0.0113403,88230.0,88220.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164239123,0.0113398,88233.0,88220.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164239332,0.0113403,88230.0,88220.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164239929,0.0113403,88230.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164240230,0.00016999,88234.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164240928,0.00016999,88234.0,88215.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1766164240929,0.0113403,88229.0,88215.0,0.04057809]
["bitfinex-derivatives","BTCF0:USTF0",1766164241118,0.0113406,88227.0,88216.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164241616,0.0113406,88227.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766164241617,0.00016999,88234.0,88208.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1766164241822,0.00016999,88234.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766164241823,0.00016999,88234.0,88209.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164242024,0.0113399,88233.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766164242329,0.0113406,88228.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766164242722,0.0113401,88231.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766164243032,0.0113403,88230.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766164243423,0.0113378,88249.0,88220.0,0.2810591]
["bitfinex-derivatives","BTCF0:USTF0",1766164243732,0.0113376,88250.0,88230.0,0.2923992]
["bitfinex-derivatives","BTCF0:USTF0",1766164243926,0.0113376,88250.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766164244228,0.0113376,88250.0,88231.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164244229,0.00496,88255.0,88231.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164244441,0.00016999,88252.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164244820,0.0113376,88251.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164245028,0.00016999,88252.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164245230,0.0113381,88247.0,88235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164245431,0.0113384,88244.0,88235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164245634,0.011338,88247.0,88235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164245829,0.00016999,88252.0,88235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164246332,0.0113384,88244.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164246632,0.00016999,88252.0,80606.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766164246633,0.0113394,88236.0,88220.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1766164246930,0.00016999,88252.0,88216.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1766164247131,0.0113403,88230.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164247337,0.0113403,88230.0,88210.0,0.07223378]
["bitfinex-derivatives","BTCF0:USTF0",1766164247539,0.00016999,88232.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766164248037,0.00016999,88232.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766164248329,0.0113408,88226.0,88208.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1766164248534,0.0113408,88226.0,88209.0,0.0170629]
["bitfinex-derivatives","BTCF0:USTF0",1766164248836,0.0113408,88226.0,88209.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164249035,0.0113403,88229.0,88209.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164249237,0.00016999,88232.0,88209.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164249428,0.0113402,88230.0,88209.0,0.0170629]
["bitfinex-derivatives","BTCF0:USTF0",1766164249932,0.0113409,88225.0,88209.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164250132,0.0113409,88225.0,88205.0,0.07223448]
["bitfinex-derivatives","BTCF0:USTF0",1766164250332,0.0113409,88225.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164250532,0.0113412,88223.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164251329,0.01110534,88230.0,88200.0,0.06089108]
["bitfinex-derivatives","BTCF0:USTF0",1766164251524,0.0113416,88220.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766164251731,0.00572,88227.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766164251934,0.0113412,88223.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164252326,0.0170607,88227.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766164252530,0.0113407,88226.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766164252730,0.00572,88227.0,88208.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164252930,0.0113415,88221.0,88208.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164253137,0.0113407,88226.0,88199.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1766164253329,0.0113407,88226.0,88200.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164253534,0.011341,88224.0,88200.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164253730,0.011341,88224.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766164253930,0.0113413,88222.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164254130,0.0113413,88222.0,88205.0,0.0170633]
["bitfinex-derivatives","BTCF0:USTF0",1766164254645,0.00572,88227.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164254840,0.0113417,88219.0,88205.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164255143,0.011342,88217.0,88206.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164255537,0.011342,88217.0,88199.0,0.01148666]
["bitfinex-derivatives","BTCF0:USTF0",1766164255538,0.0113427,88211.0,88199.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1766164255843,0.00016999,88214.0,88202.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164256141,0.00016999,88214.0,88202.0,0.0170637]
["bitfinex-derivatives","BTCF0:USTF0",1766164256341,0.00016999,88214.0,88202.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164256529,0.0113402,88231.0,88202.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164256731,0.02760448,88230.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766164256933,0.02960448,88229.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766164257138,0.02388448,88228.0,88209.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164257343,0.00572,88229.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766164257540,0.00572,88229.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164257744,0.0113405,88228.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164257945,0.00572,88230.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164258239,0.0113405,88228.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164258646,0.00572,88230.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164259037,0.00572,88230.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766164259233,0.00572,88230.0,88213.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164259538,0.0160991,88239.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766164259842,0.00476,88239.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766164260044,0.06267728,88269.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766164260045,0.0113355,88267.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766164260233,0.07116222,88269.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766164260234,0.02961476,88266.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766164260432,0.02389476,88265.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766164260637,0.00016999,88260.0,88243.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164260835,0.0113378,88249.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164261144,0.0113376,88251.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164261344,0.00572,88253.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164261734,0.00016999,88260.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164262547,0.01150639,88260.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164262749,0.00016999,88260.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164263040,0.08084345,88288.0,88243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164263041,0.05982692,88287.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766164263241,0.0113334,88283.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164263439,0.0113337,88281.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766164263655,0.02386805,88280.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766164263845,0.0113332,88285.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164264151,0.00016999,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164264334,0.00016999,88278.0,88261.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164264335,9e-08,88278.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766164264534,9e-08,88278.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164264739,0.0002,88290.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766164264941,0.0002,88290.0,88270.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766164265252,0.01133,88310.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164265448,0.011332,88295.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766164265652,0.0006,88297.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766164265841,0.00016989,88294.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766164266048,0.00016989,88294.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766164266248,0.00016989,88294.0,88276.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164266545,0.00016989,88294.0,88277.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766164266741,0.0113336,88282.0,88276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164266941,0.0113321,88293.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766164267247,0.0113334,88283.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766164267837,0.0113334,88283.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164268249,0.0113334,88283.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164268448,0.0113342,88277.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164268649,0.0113342,88278.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164269150,0.0113342,88278.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164269337,0.0113342,88278.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164270144,0.0113331,88286.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164270351,0.0113331,88286.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766164270549,0.00372,88287.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164270847,0.00372,88287.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164271050,0.0113339,88279.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164273248,0.0113343,88277.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164273448,0.0113338,88281.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164273646,0.0113336,88282.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164274043,0.00372,88287.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164274242,0.0113341,88278.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164274441,0.0113344,88276.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164274748,0.00372,88287.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164274951,0.01150189,88294.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164275150,0.00376,88293.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766164275345,0.00376,88293.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164275346,0.00376,88293.0,88270.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766164275553,0.0113323,88292.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164275742,0.0113326,88290.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164275945,0.0113346,88274.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164276551,0.0113342,88278.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164277254,0.00572,88281.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164278354,0.00016989,88294.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164278546,0.00016989,88294.0,88263.0,0.01150579]
["bitfinex-derivatives","BTCF0:USTF0",1766164278750,0.00016989,88294.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164278751,0.0113325,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164279245,0.0113322,88293.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164279446,0.0113325,88291.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164279746,0.011333,88287.0,88272.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164279949,0.0113349,88272.0,88263.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164280145,0.0113349,88272.0,88244.0,0.0635555]
["bitfinex-derivatives","BTCF0:USTF0",1766164280146,0.0113359,88264.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766164280459,0.0113359,88264.0,88248.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164280647,0.00496,88275.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164281046,0.00016989,88271.0,88253.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164281748,0.0113351,88270.0,88253.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164281958,0.0113351,88270.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164282157,0.00016989,88271.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164282753,0.00016989,88271.0,88253.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1766164282957,0.0113365,88259.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164283157,0.0113366,88259.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164283352,0.0113361,88262.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164283752,0.0113357,88266.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164284461,0.011336,88263.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164285351,0.00572,88265.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164286059,0.0113362,88262.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164286258,0.0113365,88260.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164286962,0.011336,88263.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164287162,0.0113364,88260.0,88253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164287561,0.00572,88265.0,88226.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766164287562,0.0113379,88248.0,88226.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766164287757,0.0113383,88245.0,88227.0,0.0170605]
["bitfinex-derivatives","BTCF0:USTF0",1766164287954,0.0113385,88244.0,88227.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164288960,0.00572,88243.0,88211.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1766164289161,0.00572,88243.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766164289362,0.0113395,88236.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766164289562,0.0113395,88236.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766164289764,0.0113397,88235.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766164289966,0.0113397,88235.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766164290166,0.00572,88243.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164290369,0.0113394,88237.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164291158,0.0113394,88237.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766164291558,0.0113391,88239.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164291865,0.00572,88243.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766164293161,0.0113393,88238.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766164295175,0.0113396,88235.0,88217.0,0.0170618]
["bitfinex-derivatives","BTCF0:USTF0",1766164295472,0.0113404,88229.0,88217.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164295681,0.0113404,88229.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164296077,0.0113387,88242.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164296078,0.0113406,88227.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164296263,0.0113403,88230.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164296461,0.0113405,88228.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164297474,0.0113412,88223.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164298463,0.0113408,88226.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164298665,0.0113404,88229.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164298864,0.00572,88243.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164299464,0.0113408,88226.0,88215.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164299660,0.0113416,88219.0,88199.0,0.01148656]
["bitfinex-derivatives","BTCF0:USTF0",1766164299866,0.00016999,88218.0,88201.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766164300062,0.00016999,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766164300271,0.00016999,88218.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766164300775,0.00016999,88218.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766164300973,0.0113396,88235.0,88214.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766164301166,0.0113396,88235.0,88208.0,0.41219111]
["bitfinex-derivatives","BTCF0:USTF0",1766164301167,0.011337,88255.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164301472,0.47431019,88270.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164301473,0.0113404,88229.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164301674,0.01134,88232.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164301874,0.0113403,88230.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164302074,0.00016999,88231.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164302875,0.00016999,88231.0,88214.0,0.0170621]
["bitfinex-derivatives","BTCF0:USTF0",1766164303370,0.00016999,88231.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766164303572,0.00572,88236.0,88214.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164303777,0.00188,88250.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766164304071,0.00188,88250.0,88228.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766164304473,0.0113367,88257.0,88228.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766164304669,0.00016999,88251.0,88234.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164304876,0.00016999,88251.0,88235.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164305075,0.00372,88256.0,88235.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164305482,0.0012,88264.0,88235.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164305880,0.0113364,88260.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164306069,0.00016999,88258.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164306678,0.00016999,88258.0,88235.0,0.0129795]
["bitfinex-derivatives","BTCF0:USTF0",1766164306970,0.00016999,88258.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164307181,0.00016999,88258.0,88235.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164307675,0.00016999,88258.0,88203.0,0.10154892]
["bitfinex-derivatives","BTCF0:USTF0",1766164307676,0.00016999,88258.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766164307876,0.0113385,88243.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766164308080,0.0113379,88248.0,88224.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766164308380,0.0113379,88248.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766164308678,0.0113366,88258.0,88229.0,1.44628999]
["bitfinex-derivatives","BTCF0:USTF0",1766164308978,0.011335,88271.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766164309175,0.0113362,88261.0,88232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164309483,0.00184,88271.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766164309676,0.0113359,88264.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164309882,0.0113369,88257.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766164310084,0.00572,88261.0,88237.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766164310383,0.0113374,88252.0,88238.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766164310686,0.011338,88247.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164310882,0.0113376,88251.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164311183,0.0113372,88254.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164311386,0.0113375,88251.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164311685,0.0113371,88254.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164312486,0.0113377,88250.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164312781,0.0113372,88254.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164312983,0.00572,88261.0,88238.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164313574,0.28122516,88260.0,88219.0,1.44604]
["bitfinex-derivatives","BTCF0:USTF0",1766164313784,0.28122516,88260.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766164313785,0.0113383,88245.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766164313987,0.0170583,88245.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766164314189,0.0113386,88243.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766164314685,0.0113389,88241.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164315287,0.00016999,88242.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766164315684,0.00016999,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766164316184,0.01150869,88242.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766164316394,0.01150869,88242.0,88224.0,0.01151089]
["bitfinex-derivatives","BTCF0:USTF0",1766164316579,0.0113388,88241.0,88224.0,0.01151089]
["bitfinex-derivatives","BTCF0:USTF0",1766164316772,0.0113397,88234.0,88224.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164316976,0.00016999,88242.0,88224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164317179,0.01150879,88242.0,88224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164317490,0.01722869,88242.0,88224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164317680,0.01722869,88242.0,88224.0,0.01134099]
["bitfinex-derivatives","BTCF0:USTF0",1766164317987,0.01722869,88242.0,88225.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164318578,0.0113406,88227.0,88224.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164318774,0.28122516,88240.0,88200.0,1.44604]
["bitfinex-derivatives","BTCF0:USTF0",1766164318775,0.0113413,88222.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766164318978,0.0113413,88222.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164319177,0.0113413,88222.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766164319379,0.0113409,88225.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766164319791,0.01151089,88225.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766164320489,0.00016999,88225.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164321188,0.3256,88255.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766164321391,0.0247774,88254.0,88225.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164321581,0.0247774,88253.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766164321780,0.00572,88254.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164322093,0.00572,88254.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164322887,0.0170572,88254.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164323088,0.02477801,88253.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164323284,0.0170572,88254.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164323484,0.02476211,88253.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164323691,0.0113373,88253.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164324788,0.00572,88254.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766164324990,0.00572,88254.0,88240.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766164325190,0.00572,88254.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164325490,0.00016999,88256.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766164325699,0.00016999,88256.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164325700,0.0113373,88253.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164325893,0.00016999,88256.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164326678,0.02475687,88255.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164326884,0.00016999,88256.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164327094,0.0113374,88252.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164327588,0.00016999,88256.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164327785,0.00016999,88256.0,88240.0,0.28122516]
["bitfinex-derivatives","BTCF0:USTF0",1766164327986,0.00468,88260.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766164328181,0.0113335,88283.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164328386,0.0113354,88268.0,88243.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164328595,0.0113356,88266.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164328796,0.011336,88263.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766164328985,0.00016999,88262.0,88245.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164329185,0.00016999,88262.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766164329996,0.00016999,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766164331391,0.0113327,88289.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766164331592,0.03048478,88288.0,88260.0,0.28694516]
["bitfinex-derivatives","BTCF0:USTF0",1766164331794,0.02476478,88287.0,88260.0,0.28694516]
["bitfinex-derivatives","BTCF0:USTF0",1766164332300,0.0113335,88283.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766164332496,0.00016999,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164333206,0.00016999,88282.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766164333395,0.00016999,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164333789,0.00016999,88282.0,88265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164333986,0.011334,88279.0,88265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164334187,0.0113343,88277.0,88265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164334588,0.00016999,88282.0,88265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164334589,0.0113338,88280.0,88265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164334788,0.0113343,88277.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164334990,0.00016999,88282.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164335187,0.0113348,88273.0,88265.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766164335387,0.00016999,88282.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164335388,0.0113351,88270.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164335588,0.0113355,88267.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164336398,0.011335,88271.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164336597,0.0113346,88274.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164336900,0.0113337,88281.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164337102,0.00016999,88282.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164337301,0.0113346,88274.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164338204,0.00016999,88282.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164338894,0.0113355,88267.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164340601,0.0113351,88270.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164341105,0.0113347,88273.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164341502,0.00572,88278.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164342496,0.0113357,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164343397,0.0113353,88268.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164343704,0.0113357,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164345407,0.0113366,88259.0,88243.0,1.4570985]
["bitfinex-derivatives","BTCF0:USTF0",1766164345706,0.0113362,88262.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766164345890,0.0113362,88262.0,88246.0,0.0170581]
["bitfinex-derivatives","BTCF0:USTF0",1766164346093,0.0056,88268.0,88246.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164346291,0.00016999,88266.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164347602,0.00016999,88266.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164349100,0.00016999,88266.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766164349304,0.00016999,88266.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164349705,0.00016999,88266.0,88254.0,0.0170571]
["bitfinex-derivatives","BTCF0:USTF0",1766164351199,0.00016999,88266.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164351702,0.0113352,88269.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164351910,0.00048,88276.0,88248.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164352103,0.00048,88276.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766164352703,0.00016999,88273.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164352900,0.0113353,88269.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164353102,0.0113355,88267.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164353301,0.0113353,88268.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766164353601,0.011335,88271.0,88249.0,0.0170577]
["bitfinex-derivatives","BTCF0:USTF0",1766164353905,0.0113354,88268.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164354210,0.011335,88271.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164354511,0.0113353,88269.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164354902,0.00016999,88273.0,88249.0,0.0170576]
["bitfinex-derivatives","BTCF0:USTF0",1766164355809,0.00016999,88273.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766164356506,0.0113357,88266.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164356707,0.0113361,88262.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164358700,0.0113358,88265.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164359099,0.011336,88263.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164359304,0.0113361,88262.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164359501,0.0113349,88272.0,88254.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164359712,0.011337,88255.0,88248.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164360008,0.011337,88255.0,88249.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766164360410,0.0113357,88266.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164360606,0.0113376,88251.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164361613,0.00496,88265.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164361800,0.0113377,88250.0,88248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164363510,0.0113386,88243.0,88230.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766164363710,0.0113386,88243.0,88231.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766164364212,0.0113381,88247.0,88231.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766164365105,0.0113383,88245.0,88231.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766164365606,0.00016999,88248.0,88231.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766164366010,0.0113359,88264.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766164366209,0.02518382,88263.0,88247.0,0.017058]
["bitfinex-derivatives","BTCF0:USTF0",1766164366411,0.02518382,88262.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766164366609,0.3256,88281.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766164366812,0.03090433,88280.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164367007,0.00016999,88276.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164367208,0.02518433,88275.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164367408,0.03651883,88275.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164367608,0.00016999,88276.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164367609,0.0113347,88273.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164367920,0.02518433,88272.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164368114,0.00016999,88276.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164368310,0.02518936,88275.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164368620,0.0113347,88273.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164369123,0.01150429,88276.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164369412,0.02518522,88275.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164369618,0.03651982,88274.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164369813,0.03651982,88274.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164369814,0.02518522,88273.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164370004,0.02518426,88272.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164370202,0.00016999,88276.0,88249.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1766164370407,0.0113369,88256.0,88230.0,0.28107814]
["bitfinex-derivatives","BTCF0:USTF0",1766164370609,0.0113361,88262.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766164370807,0.0113361,88262.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766164371021,0.0113357,88265.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766164371214,0.00016999,88265.0,88248.0,0.00576999]
["bitfinex-derivatives","BTCF0:USTF0",1766164371623,0.0113363,88261.0,88248.0,0.00576999]
["bitfinex-derivatives","BTCF0:USTF0",1766164371916,0.0113363,88261.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164372314,0.0113359,88264.0,88248.0,0.01614779]
["bitfinex-derivatives","BTCF0:USTF0",1766164372513,0.02518204,88263.0,88248.0,0.01614779]
["bitfinex-derivatives","BTCF0:USTF0",1766164372713,0.02518204,88262.0,88248.0,0.01614779]
["bitfinex-derivatives","BTCF0:USTF0",1766164372913,0.0113359,88264.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164373322,0.00016999,88265.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164373323,0.0113361,88262.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164373917,0.0113364,88260.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164374415,0.0113369,88256.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164374819,0.0113365,88259.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164375525,0.00016999,88265.0,88248.0,0.00480999]
["bitfinex-derivatives","BTCF0:USTF0",1766164375723,0.00016999,88265.0,88248.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164375925,0.0113363,88261.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164376927,0.0113365,88259.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164377425,0.0113362,88262.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164378128,0.00016999,88265.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164378129,0.0113364,88260.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164378424,0.00016999,88265.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164379326,0.0113364,88260.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164381415,0.01150579,88265.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164381620,0.05982692,88282.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164381826,0.03102759,88281.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766164382021,0.03102759,88281.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766164382022,0.0113345,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766164382224,0.0113349,88272.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164382525,0.00572,88281.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164382825,0.00016999,88278.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766164383030,0.08084345,88303.0,88248.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164383031,0.0113327,88289.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164383228,0.0113324,88291.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164383433,0.0113327,88289.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164383730,0.00372,88293.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164383921,0.0113333,88285.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164384118,0.00016999,88285.0,88268.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766164384317,0.0113343,88276.0,88266.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766164384520,0.0113346,88274.0,88266.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1766164384722,0.00564,88274.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164384921,0.011335,88271.0,88253.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1766164385427,0.0169746,88274.0,88248.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164385631,0.0113316,88298.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164385827,0.0113317,88296.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164386026,0.02528374,88295.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164386226,0.02528374,88294.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164386427,0.0113334,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164387029,0.00016999,88285.0,88268.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164387231,0.00016999,88285.0,88267.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164387232,0.00016999,88285.0,88267.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164387630,0.0113339,88280.0,88267.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164388135,0.0113341,88278.0,88267.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766164389330,0.0113349,88272.0,88264.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164389532,0.0113345,88275.0,88262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164389726,0.00016999,88285.0,88262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164389936,0.00016999,88285.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164390536,0.0113341,88278.0,88265.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164390730,0.00016999,88285.0,88265.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164391332,0.0113347,88274.0,88262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164391641,0.0113356,88266.0,88244.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1766164391832,0.0113359,88264.0,88245.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164392135,0.0113355,88267.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164392534,0.00016999,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164392535,0.0113357,88265.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164392734,0.01150539,88268.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164393337,0.01150539,88268.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164394137,0.0113356,88266.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164394440,0.00016999,88268.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164394441,0.0113362,88262.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164394637,0.01150539,88268.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164394831,0.00016999,88268.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164395228,0.00016999,88268.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766164395629,0.00016999,88268.0,88252.0,0.0170573]
["bitfinex-derivatives","BTCF0:USTF0",1766164395937,0.00016999,88268.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164395938,0.0113356,88266.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164396339,0.00016999,88268.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164396740,0.0113355,88267.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164397242,0.00016999,88268.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164397443,0.0113341,88278.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164397641,0.02527878,88277.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164397936,0.0113344,88275.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766164398239,0.0113344,88275.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164398240,0.0113341,88278.0,88259.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766164398434,0.0113347,88273.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164399539,0.0113344,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164399939,0.0113344,88276.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766164400139,0.0113346,88274.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766164401433,0.01150419,88277.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164401633,0.00016999,88277.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164402031,0.05982692,88302.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766164402231,0.0113341,88278.0,88260.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766164402431,0.00572,88285.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766164402737,0.02527489,88284.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164402943,0.02527489,88283.0,88253.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164403143,0.00016999,88277.0,88259.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164403330,0.00496,88276.0,88246.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1766164403531,0.00496,88276.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766164403532,0.0113347,88273.0,88247.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766164403732,0.0113363,88261.0,88247.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766164403934,0.0113359,88264.0,88247.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766164404239,0.0113347,88273.0,88247.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766164404441,0.0113357,88265.0,88251.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164405840,0.0113364,88260.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766164406046,0.0113364,88260.0,88244.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164406353,0.0113365,88259.0,88244.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164406850,0.00572,88267.0,88208.0,0.10154892]
["bitfinex-derivatives","BTCF0:USTF0",1766164407036,0.41229997,88250.0,88206.0,0.08147934]
["bitfinex-derivatives","BTCF0:USTF0",1766164407340,0.0113413,88222.0,88205.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1766164407545,0.011342,88217.0,88205.0,1.44572]
["bitfinex-derivatives","BTCF0:USTF0",1766164407845,0.0056,88224.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164408044,0.0113418,88218.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164408255,0.0113414,88221.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164408446,0.00016999,88223.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164408749,0.01151119,88223.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164408936,0.0113415,88220.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164409446,0.00016999,88223.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164409643,0.00016999,88223.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766164409939,0.00016999,88223.0,88204.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164410646,0.00016999,88223.0,88210.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766164413440,0.00016999,88223.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766164413638,0.0113398,88233.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766164414538,0.00492,88235.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766164414847,0.00016999,88234.0,88216.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164415251,0.0113399,88233.0,88216.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164416049,0.0113402,88231.0,88216.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1766164417348,0.0113415,88220.0,88199.0,0.01148656]
["bitfinex-derivatives","BTCF0:USTF0",1766164417645,0.00016999,88234.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164417646,0.01134,88232.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164417845,0.0113412,88223.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766164418538,0.0113414,88221.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766164418943,0.011341,88224.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766164419247,0.00016999,88234.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766164419450,0.00016999,88234.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766164419646,0.00016999,88234.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164420061,0.011341,88224.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164420238,0.0113406,88227.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164420436,0.00016999,88234.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164420437,0.0113403,88230.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766164421351,0.0113403,88230.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164421352,0.0113421,88216.0,88206.0,1.44624]
["bitfinex-derivatives","BTCF0:USTF0",1766164421546,0.0113425,88213.0,88203.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164421946,0.0113425,88213.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164422354,0.00016999,88217.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164422355,0.011342,88216.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164422654,0.0113424,88214.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164423151,0.00016999,88217.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164424544,0.0113427,88211.0,88201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164425042,0.011343,88209.0,88199.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1766164426950,0.0113434,88205.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164427153,0.00588999,88217.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164427154,0.0113431,88208.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164427645,0.00588999,88217.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164427955,0.00012953,88216.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164428554,0.0113425,88213.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164429357,0.00012953,88216.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164429655,0.0113425,88212.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164430455,0.00012953,88216.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164430653,0.0113438,88202.0,88199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164431547,0.0113438,88202.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766164431750,0.00017009,88189.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766164431952,0.0113464,88182.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766164432152,0.0113467,88180.0,88160.0,0.0170692]
["bitfinex-derivatives","BTCF0:USTF0",1766164432458,0.0113468,88179.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766164432759,0.00013937,88178.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164433065,0.0113472,88176.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164433248,0.00013937,88178.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164433448,0.0113471,88177.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164433754,0.0113471,88177.0,88160.0,0.0170691]
["bitfinex-derivatives","BTCF0:USTF0",1766164433955,0.0113474,88175.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164434151,0.00013937,88178.0,88143.0,0.06320377]
["bitfinex-derivatives","BTCF0:USTF0",1766164434358,0.00017009,88169.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766164434657,0.00013937,88178.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766164435059,0.00013937,88178.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766164437357,0.0113474,88175.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164437557,0.00013937,88178.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164437762,0.00013937,88178.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766164439353,0.00013937,88178.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164439354,0.0113474,88175.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164439755,0.00013937,88178.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164439756,0.0113476,88173.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164439949,0.00013937,88178.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164440158,0.0113474,88175.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164440667,0.00013937,88178.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766164441164,0.00013937,88178.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164441362,0.0113481,88169.0,88163.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164441663,0.0113477,88172.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164441862,0.00013937,88178.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164442162,0.0113482,88168.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164442756,0.0113485,88166.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766164442959,0.00564,88173.0,88148.0,0.0170707]
["bitfinex-derivatives","BTCF0:USTF0",1766164442960,0.0113488,88164.0,88148.0,0.0170707]
["bitfinex-derivatives","BTCF0:USTF0",1766164443158,0.00564,88173.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766164443363,0.00017009,88168.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766164443562,0.00017009,88168.0,88141.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1766164443563,0.0113488,88164.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766164443956,0.00017009,88168.0,88141.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1766164444155,0.0113495,88158.0,88141.0,1.45264]
["bitfinex-derivatives","BTCF0:USTF0",1766164444355,0.0113495,88158.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164444557,0.00564,88161.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164444862,0.00017009,88168.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164444863,0.00017009,88168.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766164445066,0.0056,88166.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766164445263,0.00017009,88168.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766164445461,7e-08,88178.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164445662,0.01130969,88203.0,88168.0,0.28168727]
["bitfinex-derivatives","BTCF0:USTF0",1766164445869,0.0113458,88187.0,88169.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164446172,0.011344,88201.0,88169.0,0.017068]
["bitfinex-derivatives","BTCF0:USTF0",1766164446173,0.0113461,88185.0,88169.0,0.017068]
["bitfinex-derivatives","BTCF0:USTF0",1766164446360,0.0042,88191.0,88169.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164446560,0.00017009,88189.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164446961,0.0113462,88184.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164447262,0.0113458,88187.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164447664,0.0113458,88187.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766164447869,0.0113461,88185.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164448269,0.0113457,88188.0,88171.0,0.01151779]
["bitfinex-derivatives","BTCF0:USTF0",1766164449268,0.0113456,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164450165,0.0113456,88188.0,88171.0,0.01151779]
["bitfinex-derivatives","BTCF0:USTF0",1766164451072,0.0113456,88188.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766164452972,0.0113468,88179.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164453174,0.0113465,88182.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164453373,0.00017009,88189.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164453678,0.00017009,88189.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766164454464,0.00017009,88189.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164454465,0.011346,88185.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164454668,0.0113463,88183.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455169,0.00017009,88189.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455170,0.0113456,88188.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455369,0.011347,88178.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455564,0.0113456,88188.0,88169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455565,0.0113466,88181.0,88169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455773,0.0113468,88179.0,88169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164455969,0.0113471,88177.0,88169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164456678,0.0113471,88177.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766164456869,0.00572,88183.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164457070,0.0113476,88173.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164457976,0.0113471,88177.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766164458371,0.0113473,88175.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164458572,0.0113476,88173.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164459383,0.0113486,88166.0,88150.0,0.28168727]
["bitfinex-derivatives","BTCF0:USTF0",1766164459580,0.00017009,88167.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164459783,0.00017009,88167.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766164460589,0.00017009,88167.0,88132.0,0.09283204]
["bitfinex-derivatives","BTCF0:USTF0",1766164460798,0.00017009,88167.0,88140.0,0.28168727]
["bitfinex-derivatives","BTCF0:USTF0",1766164460986,0.0113488,88164.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164461288,0.0113487,88164.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766164461490,0.0113487,88164.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164461687,0.011349,88162.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164462078,0.0113493,88160.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164462890,0.0113489,88163.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164463187,0.00017009,88167.0,88149.0,0.0170705]
["bitfinex-derivatives","BTCF0:USTF0",1766164463388,0.0113489,88163.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164463689,0.0113491,88161.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164464788,0.0113488,88164.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164465484,0.00017009,88167.0,88149.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164465675,0.0113457,88188.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766164465885,0.0113442,88199.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766164465886,0.0113459,88186.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766164466076,0.0113455,88189.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766164466277,0.0113458,88187.0,88170.0,0.28168727]
["bitfinex-derivatives","BTCF0:USTF0",1766164466477,0.0113454,88190.0,88170.0,0.28168727]
["bitfinex-derivatives","BTCF0:USTF0",1766164466788,0.0113456,88188.0,88172.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766164467491,0.00017009,88189.0,88172.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766164468298,0.0113457,88188.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164468589,0.00017009,88189.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164469091,0.0113464,88183.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164470890,0.0113459,88186.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164471292,0.0113462,88184.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164472283,0.0113465,88182.0,88171.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766164473780,0.00017009,88189.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164474185,0.0113468,88179.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164474890,0.0113471,88177.0,88171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164475089,0.0113481,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766164475387,0.0113481,88169.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164476495,0.00017009,88171.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164476496,0.0113484,88167.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164476883,0.011348,88170.0,88155.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164477092,0.011348,88170.0,88155.0,0.0170698]
["bitfinex-derivatives","BTCF0:USTF0",1766164478087,0.0113491,88161.0,88146.0,1.44716]
["bitfinex-derivatives","BTCF0:USTF0",1766164478293,0.00017009,88171.0,88147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164478490,0.0113495,88158.0,88147.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164479582,0.00564,88162.0,88133.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766164479790,0.0113481,88169.0,88131.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164479791,0.00017009,88156.0,88131.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164480099,0.0113506,88150.0,88134.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766164480297,0.0113506,88150.0,88134.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164480592,0.0113506,88150.0,88134.0,0.0150324]
["bitfinex-derivatives","BTCF0:USTF0",1766164481182,0.00017009,88156.0,88134.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164481382,0.0113512,88145.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164481788,0.0113508,88148.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164482098,0.0113504,88151.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164482394,0.0113504,88151.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766164483092,0.01135,88154.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766164483304,0.00013009,88156.0,88140.0,0.28168727]
["bitfinex-derivatives","BTCF0:USTF0",1766164483500,0.00013009,88156.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164483789,0.00013009,88156.0,88141.0,0.0170716]
["bitfinex-derivatives","BTCF0:USTF0",1766164483994,0.0113499,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164484192,0.00013009,88156.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164484494,0.0113503,88152.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164485783,0.0113508,88148.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164485981,0.00013009,88156.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164486186,0.00013009,88156.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164486385,0.00013009,88156.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766164486593,0.00013009,88156.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766164487186,0.00013009,88156.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164487699,0.00013009,88156.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164487700,0.00013009,88156.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766164488893,0.00013009,88156.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766164489487,0.00013009,88156.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164489690,0.0113502,88153.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164489890,0.00013009,88156.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164490896,0.00013009,88156.0,88135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164491300,0.0113503,88152.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766164491500,0.0113509,88148.0,88131.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164491700,0.0113509,88148.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164492303,0.0113511,88146.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164492604,0.0113514,88144.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164494603,0.0113518,88140.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164495103,0.0113526,88134.0,88131.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766164496097,0.0113522,88137.0,88131.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766164496605,0.0113527,88134.0,88118.0,1.44756]
["bitfinex-derivatives","BTCF0:USTF0",1766164496906,0.0113527,88134.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164497602,0.00017019,88135.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164497603,0.00017019,88135.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766164497806,0.00017019,88135.0,88123.0,0.0170739]
["bitfinex-derivatives","BTCF0:USTF0",1766164498895,0.00017019,88135.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164500199,0.01152269,88135.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164500399,0.00017019,88135.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766164500599,9e-08,88135.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164500800,9e-08,88135.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766164501206,0.0113493,88160.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164501404,0.08084345,88183.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766164501405,0.0113486,88165.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766164501610,0.0113485,88166.0,88147.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164502097,0.00356,88168.0,88148.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164502293,0.00017019,88165.0,88148.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164502493,0.00017019,88165.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766164502701,0.0113506,88149.0,88124.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766164502896,0.0113502,88152.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766164503095,0.0113495,88158.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164503305,0.0113495,88158.0,88136.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164503306,0.0113501,88154.0,88136.0,0.0170722]
["bitfinex-derivatives","BTCF0:USTF0",1766164503502,0.02567711,88153.0,88136.0,0.0170722]
["bitfinex-derivatives","BTCF0:USTF0",1766164503810,0.00017019,88154.0,88128.0,0.0170732]
["bitfinex-derivatives","BTCF0:USTF0",1766164503811,0.0113513,88144.0,88128.0,0.0170732]
["bitfinex-derivatives","BTCF0:USTF0",1766164504006,0.0113518,88141.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505003,0.00572,88148.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505203,0.02567519,88147.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505500,0.00572,88148.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505501,0.02567519,88146.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505702,0.02567519,88145.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505908,0.0113509,88147.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164505909,0.02567519,88144.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164506107,9e-08,88143.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164506410,0.0113507,88149.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164506606,0.00193019,88154.0,88128.0,0.0170732]
["bitfinex-derivatives","BTCF0:USTF0",1766164506809,0.011351,88147.0,88128.0,0.0170732]
["bitfinex-derivatives","BTCF0:USTF0",1766164507204,0.0113516,88142.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164507401,0.0113517,88141.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766164507602,0.01152189,88141.0,88124.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164508002,0.01152189,88141.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766164508213,0.01152189,88141.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766164508214,0.00017019,88141.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766164508506,0.00017019,88141.0,88124.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164509315,1.9e-07,88141.0,88124.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164509717,1.9e-07,88141.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766164510718,1.9e-07,88141.0,88127.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164510918,0.0113524,88135.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164511513,0.0113521,88138.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164512118,0.0113524,88136.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164512706,0.0113526,88134.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164513606,0.0113522,88137.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164515218,1.9e-07,88141.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164515915,0.0113522,88137.0,88127.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1766164517018,0.011353,88131.0,88118.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1766164517208,0.011353,88131.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164517411,0.0113526,88134.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164517618,0.00560019,88141.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766164517619,0.0113521,88138.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766164517811,0.00560019,88141.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766164518011,0.0113521,88138.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164518320,0.0113526,88134.0,88119.0,0.0170744]
["bitfinex-derivatives","BTCF0:USTF0",1766164518622,0.0113523,88137.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766164518915,1.9e-07,88141.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164519216,1.9e-07,88141.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766164519415,1.9e-07,88141.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766164519610,1.9e-07,88141.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766164519816,1.9e-07,88141.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766164520007,1.9e-07,88141.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164520210,1.9e-07,88141.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766164520607,1.9e-07,88141.0,88128.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164522314,1.9e-07,88141.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766164523314,1.9e-07,88141.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766164524621,0.05982692,88169.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766164524815,0.02556341,88168.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766164525019,0.02556341,88167.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766164525218,0.0113478,88172.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766164525521,0.02555373,88171.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766164525720,0.03690173,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766164525914,0.011348,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766164526114,0.00017019,88173.0,88145.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164526315,0.0113487,88164.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766164527124,0.0113487,88164.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766164527715,0.0113482,88168.0,88145.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164528426,0.0113479,88171.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766164528724,0.0113479,88171.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766164528725,0.00017019,88173.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766164529121,0.00017019,88173.0,88153.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766164529429,0.0113482,88169.0,88153.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1766164529724,0.0113482,88169.0,88153.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766164529920,0.0113484,88166.0,88153.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766164530121,0.00017019,88173.0,88150.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164530122,0.0113492,88160.0,88150.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164530320,0.0113492,88160.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164531022,0.0056,88167.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164531228,0.0113494,88159.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164533329,0.0113488,88164.0,88146.0,0.0170709]
["bitfinex-derivatives","BTCF0:USTF0",1766164533724,0.0056,88167.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164533935,0.0113494,88159.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164534117,0.0113499,88155.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164534323,0.0113494,88159.0,88146.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164534522,0.0113496,88157.0,88143.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1766164534722,0.0113496,88157.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164535230,0.0113499,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766164535433,0.0113499,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164535932,0.00017019,88156.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766164536127,0.00017019,88156.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164537015,0.00017019,88156.0,88141.0,0.0170716]
["bitfinex-derivatives","BTCF0:USTF0",1766164538432,0.0113499,88155.0,88141.0,0.0170716]
["bitfinex-derivatives","BTCF0:USTF0",1766164538629,0.00017019,88156.0,88141.0,0.0170716]
["bitfinex-derivatives","BTCF0:USTF0",1766164539226,0.00017019,88156.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164539833,0.00017019,88156.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164540730,0.00017019,88156.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164541139,0.0113499,88155.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164541823,0.0113499,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766164542026,0.00017019,88156.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766164542536,0.00017019,88156.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766164542924,1.9e-07,88156.0,88132.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766164543230,0.0113473,88175.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766164543534,0.05982692,88195.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766164543535,0.00368,88181.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766164543735,0.0150267,88180.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766164544237,0.0113471,88177.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164544629,0.0113474,88175.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164545128,0.00385019,88180.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164545333,0.0113474,88175.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164545734,0.0113486,88165.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766164545934,0.00385019,88180.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766164546138,0.02531224,88179.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766164546338,0.02531224,88178.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766164546640,0.0113488,88164.0,88147.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766164546934,9e-08,88164.0,88147.0,0.0160709]
["bitfinex-derivatives","BTCF0:USTF0",1766164547125,1.44748,88192.0,88147.0,0.0160709]
["bitfinex-derivatives","BTCF0:USTF0",1766164547126,0.05982692,88192.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766164547329,0.0113458,88187.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766164547529,0.00572,88191.0,88164.0,0.0170686]
["bitfinex-derivatives","BTCF0:USTF0",1766164547736,0.0253269,88190.0,88164.0,0.0170686]
["bitfinex-derivatives","BTCF0:USTF0",1766164547935,0.0253269,88189.0,88164.0,0.0170686]
["bitfinex-derivatives","BTCF0:USTF0",1766164548142,0.0113467,88180.0,88168.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164548829,0.0113463,88183.0,88168.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164549033,0.0113466,88181.0,88168.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766164549436,0.00572,88180.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766164549634,0.0113494,88159.0,88144.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766164550540,0.00017019,88160.0,88144.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1766164552743,0.01151949,88160.0,88144.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1766164552948,0.00017019,88160.0,88144.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1766164555447,0.00017019,88160.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766164556448,0.41349497,88190.0,88144.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766164556449,2e-08,88232.0,88168.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1766164556652,1.44744,88263.0,88210.0,0.41349497]
["bitfinex-derivatives","BTCF0:USTF0",1766164556945,0.0113346,88274.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766164556946,0.0113366,88258.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766164557140,0.00572,88266.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164557335,0.00016996,88261.0,88244.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766164557740,0.00016996,88261.0,88244.0,0.01150806]
["bitfinex-derivatives","BTCF0:USTF0",1766164557942,0.00016996,88261.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164558145,0.00016996,88261.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164560951,0.0018,88280.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766164561152,0.0018,88280.0,88258.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164561352,0.0018,88280.0,88225.0,0.06327105]
["bitfinex-derivatives","BTCF0:USTF0",1766164561353,0.0113353,88269.0,88250.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164561564,0.0113353,88269.0,88251.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164561752,0.0113353,88269.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766164561753,0.0113364,88260.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164561957,0.00016996,88258.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164562565,0.0113368,88257.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164562865,0.00016996,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164563063,0.00016996,88258.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766164563259,0.0113346,88274.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766164563566,0.0113346,88274.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164563762,0.011335,88271.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164564369,0.0113353,88269.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164564561,0.011336,88263.0,88251.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164564868,0.011336,88263.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164564869,0.0113367,88258.0,88248.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164565068,0.0113367,88258.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164566265,0.0113371,88254.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164566968,0.011336,88263.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164567271,0.0169754,88268.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164568159,0.00564,88268.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164568458,0.0169754,88268.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164568961,0.0113354,88268.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164569272,0.0113358,88265.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164570156,0.0113352,88269.0,88247.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164570868,0.0113352,88269.0,88250.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164571067,0.00016996,88270.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164571370,0.00016996,88270.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766164571672,0.00016996,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766164571867,0.00016996,88270.0,88256.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164572170,0.01150516,88270.0,88256.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164572369,0.0113369,88256.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164572669,0.0113365,88259.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164572871,0.00016996,88270.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766164573172,0.0113353,88269.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164573561,0.00016996,88270.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164573562,0.00016996,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766164573758,0.00016996,88270.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164574475,0.011335,88271.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164574862,0.0113353,88269.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164575872,0.00016996,88272.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164575873,0.011335,88271.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164577064,0.00016996,88272.0,88257.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164577265,0.00016996,88272.0,88260.0,0.29246255]
["bitfinex-derivatives","BTCF0:USTF0",1766164577575,0.0018,88293.0,88260.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164577764,0.0018,88293.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766164577959,0.0018,88293.0,88257.0,1.45176]
["bitfinex-derivatives","BTCF0:USTF0",1766164577960,0.0113308,88304.0,88280.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164578366,0.00016996,88301.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766164578575,0.00016996,88301.0,88287.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164578768,0.01150116,88301.0,88287.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164578967,0.00016996,88301.0,88287.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164579171,0.0113317,88297.0,88283.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164579364,0.011333,88286.0,88283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164579767,0.0113339,88279.0,88262.0,1.44596]
["bitfinex-derivatives","BTCF0:USTF0",1766164579969,0.0113335,88283.0,88260.0,0.34353562]
["bitfinex-derivatives","BTCF0:USTF0",1766164580272,0.0113317,88297.0,88260.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164580474,0.0113331,88286.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164580672,0.00016996,88282.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766164580974,0.00016996,88282.0,88269.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164581168,0.00016996,88282.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164583379,0.0113337,88281.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164583581,0.00016996,88282.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164584778,0.0113338,88280.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164585373,0.00016996,88282.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164586080,0.0113337,88281.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164587085,0.011334,88279.0,88270.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164587280,0.011334,88279.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164587281,0.0113343,88276.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164587475,0.0113345,88275.0,88266.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164587676,0.0113345,88275.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766164587872,0.0113345,88275.0,88266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766164588676,0.00016996,88282.0,88266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766164588882,0.01449913,88281.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766164589078,0.011331,88302.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164589388,0.0113327,88289.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164589779,0.0113331,88286.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164590581,0.00016996,88289.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164590882,0.0113331,88286.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164591083,0.01150266,88289.0,88274.0,0.0170545]
["bitfinex-derivatives","BTCF0:USTF0",1766164591287,0.00016996,88289.0,88274.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164591485,0.00572,88304.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766164591486,0.0113315,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766164591684,0.0113315,88298.0,88279.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164591685,0.00572,88312.0,88284.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164591886,0.0113306,88306.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766164592074,0.0113306,88306.0,88290.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164592276,0.0113305,88306.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164592689,0.00011352,88307.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164592989,0.0113305,88306.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164593186,0.00011352,88307.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164594080,0.01144382,88307.0,88291.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164594384,0.0113287,88320.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766164594590,0.0113275,88329.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766164594786,0.0113275,88329.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164594991,0.00572,88338.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164595191,0.011328,88326.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164595388,0.0113282,88324.0,88310.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164595684,0.0113282,88324.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164595891,0.00572,88338.0,88310.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164596086,0.0113285,88321.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164596980,0.0113289,88319.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164597182,0.00572,88338.0,88313.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164597492,0.0113291,88317.0,88310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164597886,0.0113291,88317.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164598395,0.0113286,88320.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164598695,0.00016944,88323.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164598995,0.0113284,88322.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164599397,0.00016944,88323.0,88311.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164599601,0.00016944,88323.0,88310.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164599800,0.0113293,88315.0,88310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164600295,0.0113288,88320.0,88310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164600598,0.0113289,88318.0,88310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164602294,0.00016944,88323.0,88310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164602887,0.00572,88338.0,88328.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766164603098,0.00284,88352.0,88326.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164603287,0.02437208,88351.0,88330.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164603500,0.00572,88367.0,88340.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164603801,0.011325,88349.0,88345.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164604096,0.00572,88367.0,88341.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164604402,0.02436863,88366.0,88350.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164604585,0.0113222,88370.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164604785,0.011321,88380.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164604987,0.011321,88380.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164604988,0.00016956,88374.0,88357.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164605191,0.05992557,88388.0,88357.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164605391,0.02105213,88390.0,88357.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164605392,0.01130716,88382.0,88357.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164605596,0.0113234,88361.0,88357.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164605790,0.0113232,88363.0,88357.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164605992,0.0113239,88358.0,88345.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1766164606192,0.0113239,88358.0,88346.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164606404,0.0113239,88357.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164606598,0.011322,88372.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164606798,0.0113252,88348.0,88333.0,1.44496]
["bitfinex-derivatives","BTCF0:USTF0",1766164606994,0.0113224,88369.0,88334.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164606995,0.00016975,88349.0,88334.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164607601,0.0113236,88360.0,88334.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164607900,0.0113239,88357.0,88334.0,0.0170467]
["bitfinex-derivatives","BTCF0:USTF0",1766164608292,0.0113243,88354.0,88334.0,0.0170467]
["bitfinex-derivatives","BTCF0:USTF0",1766164609305,0.0113239,88357.0,88340.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164609505,0.0113239,88357.0,88341.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164609703,0.00368,88364.0,88341.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164609906,0.00368,88364.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164609907,0.0113233,88362.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164610107,0.0113246,88352.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164610505,0.00368,88364.0,88333.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164610705,0.00368,88364.0,88332.0,1.44496975]
["bitfinex-derivatives","BTCF0:USTF0",1766164610706,0.00368,88364.0,88332.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164610907,0.011327,88333.0,88332.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164611106,0.0012,88341.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766164611301,0.0113269,88334.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766164611501,0.0056,88340.0,88312.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164611706,0.0056,88340.0,88312.0,0.0170497]
["bitfinex-derivatives","BTCF0:USTF0",1766164612108,0.00016975,88335.0,88317.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164612601,0.0113272,88332.0,88317.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164612813,0.00016975,88335.0,88317.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164613012,0.00016975,88335.0,88320.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164614205,0.00312,88344.0,88320.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164614413,0.0113266,88337.0,88320.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164616209,0.00312,88344.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164616210,0.0113272,88331.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164616400,0.0113262,88340.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766164616602,0.0113268,88335.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164616815,0.0113263,88339.0,88320.0,0.29245485]
["bitfinex-derivatives","BTCF0:USTF0",1766164617205,0.00312,88344.0,88320.0,0.28112625]
["bitfinex-derivatives","BTCF0:USTF0",1766164617410,0.0113246,88352.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164617716,0.0113272,88332.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164617914,0.0113275,88329.0,88319.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164618117,0.0113271,88333.0,88320.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164618314,0.0113273,88331.0,88320.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164618716,0.0113284,88322.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164618913,0.0113284,88322.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164619319,0.011328,88325.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164619710,0.0113276,88328.0,88318.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164620518,0.0001697,88330.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164620717,0.0113287,88320.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164622216,0.00572,88319.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766164622420,0.0113296,88313.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766164622618,0.00572,88318.0,88294.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164622822,0.00572,88318.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766164623318,0.00472985,88319.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766164624709,0.00472985,88319.0,88301.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164625105,0.0113298,88312.0,88301.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164625418,0.0113293,88315.0,88301.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164625608,0.00472985,88319.0,88301.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164626113,1.44476,88353.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766164626315,0.02998318,88352.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766164626619,0.06046246,88365.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766164626823,0.0113216,88375.0,88350.0,0.41181191]
["bitfinex-derivatives","BTCF0:USTF0",1766164627023,0.00572,88377.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766164627217,0.011322,88373.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766164627431,0.0113215,88376.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766164627725,0.00572,88377.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164627915,0.0113222,88371.0,88356.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164628617,0.0113215,88376.0,88356.0,0.01149365]
["bitfinex-derivatives","BTCF0:USTF0",1766164629116,0.0113195,88392.0,88360.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164629319,0.0113197,88391.0,88370.0,0.42256941]
["bitfinex-derivatives","BTCF0:USTF0",1766164629513,0.0113199,88388.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164629814,0.0113203,88385.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164630324,0.0113203,88385.0,88371.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164630325,0.00572,88395.0,88353.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164630518,0.0113237,88359.0,88347.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164630822,0.0113237,88359.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766164630823,0.0113234,88361.0,88348.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164631123,0.0113233,88362.0,88348.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164631321,0.0113248,88351.0,88339.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164631629,0.0113248,88351.0,88328.0,0.06088499]
["bitfinex-derivatives","BTCF0:USTF0",1766164631630,0.0113249,88349.0,88336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164632012,0.0113249,88350.0,88336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164633420,0.0113252,88347.0,88336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164633933,0.0113256,88344.0,88336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164635130,0.00572,88360.0,88336.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164635319,0.00016965,88364.0,88340.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164635520,0.0113236,88360.0,88340.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164635819,0.00016965,88364.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766164636020,0.0113232,88363.0,88344.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164636328,0.00016965,88364.0,88344.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164636715,0.00016965,88364.0,88350.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164636916,0.00016965,88364.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164637146,0.0113224,88370.0,88351.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164637841,0.00128,88374.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164638038,0.0113239,88358.0,88335.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164638232,0.0113242,88355.0,88335.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164638439,0.0113246,88352.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164638633,0.0113246,88352.0,88335.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164639433,0.0113251,88348.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164639742,0.0113268,88335.0,88301.0,0.09039978]
["bitfinex-derivatives","BTCF0:USTF0",1766164639950,0.0113271,88332.0,88302.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766164640246,0.0113267,88336.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766164640434,0.0113267,88336.0,88302.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1766164640435,0.0113267,88336.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766164640636,0.00016975,88334.0,88317.0,0.01149865]
["bitfinex-derivatives","BTCF0:USTF0",1766164642150,0.00016975,88334.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766164642444,0.0113244,88354.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766164642633,0.02410075,88353.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766164642833,0.00572,88361.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766164643038,0.00572,88361.0,88340.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164643347,5e-08,88359.0,88342.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164644340,0.0113224,88369.0,88350.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766164644539,0.0113223,88370.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766164644736,0.0113219,88373.0,88352.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766164644941,0.0113215,88376.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766164645235,0.0056,88384.0,88361.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766164645447,0.0113217,88375.0,88361.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766164645848,0.0113214,88377.0,88361.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766164646151,0.0113217,88375.0,88361.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766164646339,0.0113212,88379.0,88361.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766164646548,0.0113207,88383.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766164646742,0.05,88401.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766164646939,0.00392,88400.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164647139,0.0113196,88391.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164647543,0.0113209,88381.0,88378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164647955,0.0113209,88381.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164649351,0.0113204,88385.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164649554,0.0113209,88381.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164649940,0.0001697,88393.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164650352,0.0001697,88393.0,88376.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766164650552,0.0113195,88392.0,88373.0,0.0170418]
["bitfinex-derivatives","BTCF0:USTF0",1766164651357,0.0001697,88393.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164651549,0.01132,88388.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164652947,0.0001697,88393.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164652948,0.0113203,88386.0,88373.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164653145,0.0113203,88386.0,88370.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164653146,0.0113208,88382.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164653343,0.0113194,88392.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164653545,0.0113194,88392.0,88369.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164654059,0.0113206,88384.0,88369.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164654662,0.0113208,88382.0,88369.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164655248,0.0001697,88393.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164655451,0.0001697,88393.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766164655650,0.0001697,88393.0,88377.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766164656162,0.0001697,88393.0,88380.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164656350,0.0113188,88397.0,88380.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164656662,0.05,88401.0,88377.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766164656848,0.0113191,88395.0,88377.0,0.0150413]
["bitfinex-derivatives","BTCF0:USTF0",1766164657049,0.0113187,88398.0,88377.0,0.0150413]
["bitfinex-derivatives","BTCF0:USTF0",1766164657252,0.05,88401.0,88380.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766164657561,0.05,88401.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766164657749,0.05,88401.0,88384.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766164657951,0.05,88401.0,88385.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164658256,0.0113187,88398.0,88385.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164658460,0.0113187,88398.0,88386.0,0.01769653]
["bitfinex-derivatives","BTCF0:USTF0",1766164658659,0.0113187,88398.0,88385.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164658854,0.0113187,88398.0,88386.0,0.01769652]
["bitfinex-derivatives","BTCF0:USTF0",1766164659162,0.0613183,88401.0,88385.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766164659454,0.0613183,88401.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164659654,0.0113188,88397.0,88369.0,0.0154823]
["bitfinex-derivatives","BTCF0:USTF0",1766164659860,0.01132,88388.0,88369.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766164660160,0.0113188,88397.0,88369.0,0.0154823]
["bitfinex-derivatives","BTCF0:USTF0",1766164660455,0.0113205,88384.0,88369.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766164660662,0.011321,88380.0,88370.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164660855,0.0113194,88393.0,88368.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164661045,0.0113222,88371.0,88368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164661354,0.0113242,88355.0,88352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164661546,0.0113255,88345.0,88324.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1766164661862,0.0113255,88345.0,88328.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164662253,0.00016975,88345.0,88328.0,0.00588975]
["bitfinex-derivatives","BTCF0:USTF0",1766164662453,9.254e-05,88344.0,88328.0,0.00588975]
["bitfinex-derivatives","BTCF0:USTF0",1766164662653,9.254e-05,88344.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766164662852,9.254e-05,88344.0,88328.0,0.00588975]
["bitfinex-derivatives","BTCF0:USTF0",1766164663358,9.254e-05,88344.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164663562,0.00081254,88344.0,88324.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164664257,0.00081254,88344.0,88315.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766164664460,0.00081254,88344.0,88321.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164664659,0.00081254,88344.0,88307.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1766164664852,0.0113275,88330.0,88308.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164665164,0.0113269,88334.0,88314.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766164665359,0.0113269,88334.0,88310.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164665360,9.254e-05,88344.0,88320.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164665560,0.0113258,88343.0,88323.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164665963,0.0113261,88340.0,88323.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164666159,0.0113269,88334.0,88323.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164666465,0.00564,88336.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164666761,0.0113275,88330.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164666957,0.0113269,88334.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164667153,0.00184,88335.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164667358,0.0113279,88326.0,88317.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164667960,0.0113274,88330.0,88317.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164668859,0.011327,88334.0,88317.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164669062,0.00184,88335.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766164669361,0.00184,88335.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766164669670,0.00268,88340.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766164670168,9.254e-05,88344.0,88325.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164670468,0.0113257,88343.0,88325.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164670879,9.254e-05,88344.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766164671670,0.0113258,88343.0,88325.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164671971,9.254e-05,88344.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164672174,0.0113274,88330.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164672765,0.011328,88326.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164673071,0.0113275,88330.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164673861,0.0048,88331.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164674267,0.0113282,88324.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164675057,0.0113285,88322.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164675269,0.0113289,88319.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164675469,0.00012812,88318.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164681172,0.00016975,88327.0,88317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164681575,0.0113233,88362.0,88318.0,1.44468]
["bitfinex-derivatives","BTCF0:USTF0",1766164681872,0.0113265,88337.0,88319.0,0.02903668]
["bitfinex-derivatives","BTCF0:USTF0",1766164682067,0.00572,88352.0,88320.0,0.02903648]
["bitfinex-derivatives","BTCF0:USTF0",1766164682265,0.00572,88352.0,88310.0,0.41124731]
["bitfinex-derivatives","BTCF0:USTF0",1766164682266,0.0113268,88335.0,88321.0,1.46814798]
["bitfinex-derivatives","BTCF0:USTF0",1766164682476,0.0113268,88335.0,88321.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164682780,0.00016975,88337.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164682965,0.0113282,88324.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766164683166,0.0113282,88324.0,88306.0,0.02074965]
["bitfinex-derivatives","BTCF0:USTF0",1766164683368,0.0113278,88327.0,88307.0,0.02903985]
["bitfinex-derivatives","BTCF0:USTF0",1766164683569,0.0113281,88325.0,88308.0,0.01770965]
["bitfinex-derivatives","BTCF0:USTF0",1766164683774,0.0113281,88325.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164683971,0.0113277,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766164684164,0.0113277,88328.0,88310.0,0.01771047]
["bitfinex-derivatives","BTCF0:USTF0",1766164684367,0.0113277,88328.0,88311.0,0.01771047]
["bitfinex-derivatives","BTCF0:USTF0",1766164684565,0.0113277,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766164684764,0.0113282,88324.0,88310.0,0.01771037]
["bitfinex-derivatives","BTCF0:USTF0",1766164684968,0.0113282,88324.0,88311.0,0.01771037]
["bitfinex-derivatives","BTCF0:USTF0",1766164685170,0.0113282,88324.0,88307.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164685371,0.0113285,88322.0,88308.0,0.01771056]
["bitfinex-derivatives","BTCF0:USTF0",1766164685574,0.0113285,88322.0,88307.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164685874,0.0113268,88335.0,88307.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164685875,0.0113287,88320.0,88307.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164686273,0.00016975,88337.0,88307.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766164686581,0.00016975,88337.0,88303.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766164686582,0.0113303,88308.0,88303.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766164686780,0.0113299,88311.0,88300.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1766164687082,0.0113291,88317.0,88300.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1766164687482,0.01149895,88317.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164687675,0.0113294,88315.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164687874,0.00016985,88317.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164688273,0.0113297,88313.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164689179,0.00016985,88317.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164689180,0.0113292,88316.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164689377,0.0113295,88314.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164689782,0.0113298,88312.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164691574,0.0113293,88315.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164693386,0.0113299,88311.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164695992,0.0113295,88314.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164696489,0.0113292,88316.0,88300.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1766164697892,0.0113292,88316.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766164698200,0.00016985,88317.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766164698795,0.0113292,88316.0,88300.0,0.01156829]
["bitfinex-derivatives","BTCF0:USTF0",1766164698992,0.00016985,88317.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766164699193,0.00016985,88317.0,88300.0,0.28096573]
["bitfinex-derivatives","BTCF0:USTF0",1766164699396,0.0113274,88330.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766164699692,0.011324,88356.0,88313.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164699693,0.00268,88332.0,88313.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164699898,0.07178736,88350.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766164699899,0.00496,88337.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766164700098,0.0162865,88337.0,88320.0,0.28072864]
["bitfinex-derivatives","BTCF0:USTF0",1766164700293,0.0113271,88333.0,88320.0,0.28072864]
["bitfinex-derivatives","BTCF0:USTF0",1766164700886,0.0113271,88333.0,88320.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164701691,0.0113269,88334.0,88320.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164702092,0.00016985,88335.0,88320.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164702299,0.0113289,88319.0,88303.0,0.06059192]
["bitfinex-derivatives","BTCF0:USTF0",1766164702497,0.0113287,88320.0,88304.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766164702904,0.00316,88324.0,88304.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766164703100,0.0113284,88322.0,88300.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1766164703302,0.0113284,88322.0,88302.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1766164703599,0.0113283,88323.0,88288.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766164703798,0.0113306,88305.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164704003,0.0113302,88308.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766164704200,0.0113302,88308.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164704201,0.0113305,88306.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164704399,0.01150035,88306.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164704602,0.0001076,88305.0,88289.0,0.0170525]
["bitfinex-derivatives","BTCF0:USTF0",1766164705305,0.0001076,88305.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766164705506,0.0001076,88305.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164705696,0.0114383,88305.0,88289.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164705897,0.0114383,88305.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766164706206,0.0114383,88305.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164706808,0.0114383,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766164707205,0.0114383,88305.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766164707599,0.0113309,88303.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766164707800,0.0001076,88305.0,88286.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164708814,0.0001076,88305.0,88274.0,0.09252379]
["bitfinex-derivatives","BTCF0:USTF0",1766164708815,0.0113339,88279.0,88273.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164708996,0.00012359,88278.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766164709198,0.0113342,88277.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766164709914,0.0113342,88277.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766164710103,0.0113342,88277.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766164710308,0.0113348,88273.0,88252.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766164711214,0.0113343,88276.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766164711601,0.0113343,88276.0,88258.0,0.01145291]
["bitfinex-derivatives","BTCF0:USTF0",1766164711802,0.00012359,88278.0,88258.0,0.01145291]
["bitfinex-derivatives","BTCF0:USTF0",1766164711803,0.00012359,88278.0,88260.0,0.28077253]
["bitfinex-derivatives","BTCF0:USTF0",1766164712002,0.00016985,88285.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164712410,0.00016985,88285.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164712712,0.00016985,88285.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164712914,0.00016985,88285.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766164714313,0.00016985,88285.0,88268.0,0.0170552]
["bitfinex-derivatives","BTCF0:USTF0",1766164715310,0.00016985,88285.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766164715506,0.00016985,88285.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766164715806,0.00016985,88285.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164715807,0.3256,88318.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766164716012,0.0113299,88311.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766164716209,0.00572,88310.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766164716608,0.0113294,88314.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766164716810,0.0113297,88312.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766164717008,0.00016985,88311.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766164717410,0.00016985,88311.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766164717609,0.00016985,88311.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766164718011,0.00016985,88311.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766164718617,0.00016985,88311.0,88294.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164718813,0.00016985,88311.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766164719017,0.0113288,88319.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766164719626,0.0056,88323.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164719917,0.0113292,88316.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164720816,0.0113288,88319.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164721823,0.0113288,88319.0,88301.0,0.017051]
["bitfinex-derivatives","BTCF0:USTF0",1766164723818,0.0113291,88317.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164724915,0.0113287,88320.0,88301.0,0.0170511]
["bitfinex-derivatives","BTCF0:USTF0",1766164725517,0.00588985,88321.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164725824,0.011329,88317.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164726620,0.0113294,88315.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164726813,0.0113296,88313.0,88301.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164727312,0.0113298,88311.0,88296.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164727718,0.0113294,88315.0,88296.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164727918,0.0113299,88311.0,88296.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164729825,0.0113303,88308.0,88294.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164730023,0.0113298,88311.0,88294.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164731127,0.0113301,88309.0,88294.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1766164731621,0.0113297,88312.0,88294.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1766164732022,0.01133,88310.0,88294.0,0.01722175]
["bitfinex-derivatives","BTCF0:USTF0",1766164732426,0.00572,88311.0,88294.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164733227,0.0113292,88317.0,88294.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164733432,0.00016985,88321.0,88294.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164733433,0.00372,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766164733727,0.00188,88316.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766164733928,0.0113293,88315.0,88300.0,0.28077253]
["bitfinex-derivatives","BTCF0:USTF0",1766164735331,0.00016985,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164735627,0.0113287,88320.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164735823,0.00016985,88321.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766164736318,0.00016985,88321.0,88308.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164737022,0.01149835,88321.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766164737422,0.01149835,88321.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766164737619,0.00016985,88321.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164737818,0.0113287,88320.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164738630,0.00016985,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164739522,0.01149835,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164739826,0.00016985,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164740433,0.00016985,88321.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164740634,0.01149845,88321.0,88307.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766164741019,0.01149845,88321.0,88304.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164741020,0.00568,88331.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766164741225,0.01138951,88346.0,88320.0,0.28077253]
["bitfinex-derivatives","BTCF0:USTF0",1766164741424,0.03170281,88345.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766164741724,0.0113278,88327.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164741925,0.00552,88345.0,88316.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164742142,0.0113263,88338.0,88322.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164742327,0.00016985,88339.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164742532,0.0113272,88332.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164742730,0.0113268,88335.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164743038,0.0113267,88336.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164743240,0.00016985,88339.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164743241,0.0113269,88334.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164743437,0.0113272,88332.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164743736,0.00016985,88339.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164744327,0.0113269,88334.0,88323.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766164745428,0.00016985,88339.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164745636,0.011328,88326.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164745832,0.0113275,88329.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164747030,0.0113276,88328.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164747237,0.00264,88333.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164748134,0.0113278,88327.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164749830,0.00264,88333.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164751343,0.0113277,88328.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164752943,0.00264,88333.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164753346,0.0113275,88329.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164754636,0.0113283,88323.0,88322.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164754838,0.00572,88325.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766164755038,0.0113288,88320.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766164755346,0.00552,88322.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766164755545,0.00572,88322.0,88300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766164755746,0.011329,88318.0,88302.0,0.01150075]
["bitfinex-derivatives","BTCF0:USTF0",1766164759436,0.011329,88318.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164759648,0.0113291,88317.0,88302.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164759950,0.0113291,88317.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766164761339,0.00016985,88320.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164761646,0.0113299,88311.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164761955,0.0113301,88309.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164762347,0.00268,88314.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164763242,0.0113297,88312.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164764149,0.00268,88314.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164764946,0.0113304,88307.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164765352,0.0113288,88319.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164765652,0.00016985,88320.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164765837,0.0018,88319.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164766251,0.011329,88318.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164766453,0.0018,88319.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164767951,0.011329,88318.0,88302.0,0.01133095]
["bitfinex-derivatives","BTCF0:USTF0",1766164768151,0.0018,88319.0,88302.0,0.01133095]
["bitfinex-derivatives","BTCF0:USTF0",1766164768348,0.0113293,88316.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164770251,0.0113304,88307.0,88302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164770756,0.0113306,88305.0,88291.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766164770956,0.0113303,88308.0,88291.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766164771256,0.0113299,88311.0,88291.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766164771645,0.0113299,88311.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164772046,0.0113302,88309.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766164772248,0.0113302,88309.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164772759,0.0113302,88309.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766164775555,0.0113297,88312.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766164775757,0.0113293,88315.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766164775956,0.0018,88319.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164775957,0.03194018,88314.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164776258,0.00572,88317.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164776460,0.02622265,88316.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164776757,0.00572,88317.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766164776958,0.0113293,88315.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164777162,0.02622569,88314.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164777359,0.01133,88310.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164777555,0.0113302,88308.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1766164777765,0.0113302,88308.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164778255,0.0113302,88308.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766164778654,0.017049,88317.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164778961,0.02622573,88316.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164779161,0.0113306,88306.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164779350,0.017049,88317.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164779351,0.0113301,88309.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164779557,0.0113304,88307.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164779860,0.0113306,88305.0,88292.0,0.00588985]
["bitfinex-derivatives","BTCF0:USTF0",1766164780360,0.0113306,88305.0,88293.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164781057,0.00572,88306.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164781362,0.0113296,88313.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164781363,0.0113313,88299.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164781551,0.011331,88302.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164781751,0.0113313,88300.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164782161,0.00456,88304.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164782363,0.0113315,88298.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164782556,0.0158908,88304.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164782761,0.0113319,88295.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164783665,0.0113315,88298.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164784364,0.00016985,88302.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164784755,0.011332,88294.0,88292.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164785862,0.011332,88294.0,88230.0,0.91887739]
["bitfinex-derivatives","BTCF0:USTF0",1766164785863,0.017052,88294.0,88237.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766164786063,0.42320228,88290.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164786257,0.0113363,88261.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164786764,0.00016997,88260.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164786972,0.00011631,88259.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766164787267,0.00011631,88259.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164787663,0.00011631,88259.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766164787966,0.00011631,88259.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164787967,0.0113376,88251.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164788167,0.00011631,88259.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164788168,0.0113381,88247.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164788658,0.0113376,88251.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164789258,0.0113379,88249.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164790064,0.0113377,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766164790763,0.0113377,88250.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164790967,0.0113377,88250.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766164791469,0.0113377,88250.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164791872,0.0113377,88250.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766164792256,0.0113386,88243.0,88226.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164792459,0.0113388,88241.0,88222.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766164792664,0.011339,88239.0,88222.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766164792869,0.00011631,88238.0,88222.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766164793071,0.00011631,88238.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766164793266,0.00011631,88238.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164793771,0.00011631,88238.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766164793971,0.00011631,88238.0,88221.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766164794676,0.00011631,88238.0,88220.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766164794859,0.00011631,88238.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164795062,0.00011631,88238.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766164796460,0.0113394,88237.0,88221.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164796660,0.00011631,88238.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164796862,0.0113403,88229.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164797060,0.0147403,88229.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164797269,0.0034,88229.0,88213.0,0.0170624]
["bitfinex-derivatives","BTCF0:USTF0",1766164797774,0.0034,88229.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164798462,0.0034,88229.0,88213.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766164798667,0.0034,88229.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164799571,0.0113405,88228.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164800871,0.0113408,88226.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164801065,0.0034,88229.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164801066,0.0113416,88219.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164801669,0.0113408,88226.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164801878,0.0034,88229.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164802778,0.0113409,88225.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164803187,0.0034,88229.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164804080,0.011341,88224.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164804282,0.0113413,88222.0,88212.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1766164804578,0.0113422,88215.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164804784,0.00016997,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164805074,0.00016997,88214.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164805075,0.00016997,88214.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164805269,0.00016997,88214.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164805470,0.00011034,88213.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164805674,0.00011034,88213.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164805982,0.00011034,88213.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766164806682,0.00011034,88213.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164807468,0.01145274,88213.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164807783,0.00011034,88213.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164808078,0.0113429,88209.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164808383,0.0113428,88210.0,88196.0,0.0170645]
["bitfinex-derivatives","BTCF0:USTF0",1766164808582,0.01145284,88213.0,88196.0,0.0170645]
["bitfinex-derivatives","BTCF0:USTF0",1766164808880,0.00011034,88213.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164809080,3.4e-07,88213.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766164809485,0.0113392,88238.0,88200.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164809691,0.0113395,88236.0,88200.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164809869,1.44628,88254.0,88220.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164810075,0.0113388,88242.0,88220.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164810383,0.011337,88255.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164810582,0.00572907,88254.0,88230.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164810780,0.00016997,88251.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164810980,0.01150757,88251.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164811177,0.00016997,88251.0,88233.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164811583,7e-08,88251.0,88246.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766164811788,0.0113351,88270.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766164811975,1.44632,88274.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766164811976,0.0113354,88268.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766164812179,0.00572,88267.0,88240.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164812380,0.011336,88263.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766164812874,0.00016997,88261.0,88244.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164813278,0.00016997,88261.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164813279,0.0113369,88257.0,88236.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164813986,0.0113369,88257.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766164814374,0.0113366,88259.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164814580,0.02671542,88258.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164814888,0.02671542,88257.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164815079,0.0113366,88259.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164815280,0.02670457,88258.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164815480,0.00016997,88261.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164815481,0.03804127,88257.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164815683,0.02670457,88256.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164815892,0.02670457,88255.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766164816184,0.00572,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164816390,0.02673392,88255.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164816589,0.00572,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164817083,0.02673345,88255.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164817284,0.00572,88256.0,88238.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164817488,0.03807489,88255.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164817678,0.00572,88256.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766164817878,0.02673837,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766164818084,0.0113352,88270.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766164818289,0.03165982,88269.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766164818491,0.02673982,88268.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766164818688,0.01673982,88267.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766164818875,0.01134316,88285.0,88255.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164819080,0.0113344,88276.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766164819280,0.0113347,88273.0,88257.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164819981,0.00016997,88275.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164820178,0.0113369,88256.0,88244.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164820387,0.0113375,88252.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164820589,0.011337,88256.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164821284,0.00016997,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164821885,0.0113368,88257.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164823295,0.00016997,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164823688,0.0113372,88254.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164823888,0.0113368,88257.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164825096,0.00016997,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164825592,0.01150667,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164826098,0.00016997,88258.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766164826986,0.00016997,88258.0,88242.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164827193,0.00016997,88258.0,88242.0,0.0170586]
["bitfinex-derivatives","BTCF0:USTF0",1766164827388,0.00016997,88258.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766164829085,0.00016997,88258.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766164829290,0.00016997,88258.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766164829492,0.00016997,88258.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766164829786,0.0113348,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766164829993,0.0113315,88298.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164829994,0.0056,88280.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164830189,0.0056,88279.0,88260.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164830389,0.0056,88279.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164830588,0.0056,88279.0,88260.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164830794,0.00016997,88278.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766164831498,0.00016997,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164832294,0.00016997,88278.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164833704,0.00016997,88278.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164834001,0.00016997,88278.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766164834195,0.00016997,88278.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766164834592,0.00016997,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766164835602,0.00016997,88278.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766164835899,0.00016997,88278.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766164836398,0.00016997,88278.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164836607,0.0113342,88277.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164839804,0.0113335,88283.0,88261.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164840004,0.0113335,88283.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766164840196,0.0113335,88283.0,88268.0,0.0170553]
["bitfinex-derivatives","BTCF0:USTF0",1766164840906,0.0113335,88283.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164841095,0.00016997,88284.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164841296,0.0113337,88281.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164841493,0.00016997,88284.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164842101,0.0113339,88280.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164842610,0.0113341,88278.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164843309,0.00016997,88284.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164843497,0.0113338,88280.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164843693,0.00016997,88284.0,88268.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164843899,0.00096,88295.0,88277.0,0.28140744]
["bitfinex-derivatives","BTCF0:USTF0",1766164844094,0.00096,88295.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766164844296,0.00096,88295.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766164844607,0.00096,88295.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766164844907,0.0122919,88295.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164845096,0.0122919,88295.0,88280.0,0.01150367]
["bitfinex-derivatives","BTCF0:USTF0",1766164845498,0.0113321,88293.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164845910,0.00016997,88297.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164847223,0.0113323,88292.0,88280.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1766164847411,0.0113323,88292.0,88280.0,0.22491277]
["bitfinex-derivatives","BTCF0:USTF0",1766164847709,0.00016997,88297.0,88280.0,0.22491277]
["bitfinex-derivatives","BTCF0:USTF0",1766164847710,0.0113319,88295.0,88280.0,0.22491277]
["bitfinex-derivatives","BTCF0:USTF0",1766164847910,0.38606246,88325.0,88285.0,0.4494856]
["bitfinex-derivatives","BTCF0:USTF0",1766164848208,0.04336482,88324.0,88310.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1766164848414,0.00572,88323.0,88310.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1766164849413,0.00572,88323.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164850199,0.0113284,88322.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164850404,0.0113287,88320.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164851604,0.00572,88323.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164852103,0.0113287,88320.0,88308.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164852304,0.00572,88323.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164852908,0.0113292,88316.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164853303,0.01149907,88316.0,88298.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766164853801,0.01149907,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766164853999,0.0113295,88314.0,88298.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766164854205,0.00016987,88316.0,88298.0,0.00588987]
["bitfinex-derivatives","BTCF0:USTF0",1766164854409,0.0113307,88305.0,88289.0,1.4454]
["bitfinex-derivatives","BTCF0:USTF0",1766164854613,0.0113307,88305.0,88290.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164854816,0.0113302,88308.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766164855614,0.0113298,88311.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766164856017,0.0113295,88314.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164856314,0.00572,88313.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164856515,0.0113297,88312.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164856715,0.0113297,88312.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766164857520,0.00588987,88316.0,88300.0,0.280718]
["bitfinex-derivatives","BTCF0:USTF0",1766164858018,0.00588987,88316.0,88300.0,0.2920492]
["bitfinex-derivatives","BTCF0:USTF0",1766164858221,0.00588987,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766164858412,0.00588987,88316.0,88300.0,0.280718]
["bitfinex-derivatives","BTCF0:USTF0",1766164858611,0.0113296,88313.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164859118,0.00588987,88316.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164860310,0.0113297,88312.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164860920,0.01133,88310.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164861615,0.0113302,88308.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164862519,0.0113306,88306.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164862718,0.0113308,88304.0,88292.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164863016,0.0113304,88307.0,88292.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164864416,0.0113306,88305.0,88291.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1766164864615,0.0113306,88305.0,88292.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164867321,0.0113302,88308.0,88292.0,0.0170521]
["bitfinex-derivatives","BTCF0:USTF0",1766164867719,0.00588987,88316.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766164868021,0.00588987,88316.0,88292.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164868322,0.01149907,88316.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766164869624,0.0113295,88314.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766164870017,0.00016987,88316.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766164870223,0.0113294,88315.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766164871016,0.0113296,88313.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164871428,0.0113296,88313.0,88300.0,0.22461604]
["bitfinex-derivatives","BTCF0:USTF0",1766164872322,0.0113295,88314.0,88300.0,0.22461604]
["bitfinex-derivatives","BTCF0:USTF0",1766164873821,0.00572,88320.0,88300.0,0.22461604]
["bitfinex-derivatives","BTCF0:USTF0",1766164874330,0.011329,88318.0,88300.0,0.22461604]
["bitfinex-derivatives","BTCF0:USTF0",1766164874726,0.0113292,88316.0,88300.0,0.22461604]
["bitfinex-derivatives","BTCF0:USTF0",1766164874924,0.0113292,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766164875124,0.0113292,88316.0,88299.0,0.0170513]
["bitfinex-derivatives","BTCF0:USTF0",1766164875835,0.0113295,88314.0,88299.0,0.0170513]
["bitfinex-derivatives","BTCF0:USTF0",1766164876126,0.0113296,88313.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164876928,0.01149907,88317.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164877129,0.01149907,88317.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766164877320,0.02601307,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766164877527,0.01149907,88317.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164877528,0.00016987,88317.0,88299.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164877724,0.026016,88316.0,88300.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164878033,0.026016,88315.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164878229,0.0113305,88306.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164878636,0.0113301,88309.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164879137,0.0113306,88305.0,88298.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164879837,0.00016987,88317.0,88291.0,1.44524987]
["bitfinex-derivatives","BTCF0:USTF0",1766164879838,0.0113321,88293.0,88291.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164880135,0.0113348,88272.0,88260.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766164880436,0.0113344,88275.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164880629,0.00572,88281.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164880630,0.0113348,88273.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164880825,0.0113347,88273.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164881036,0.00016987,88276.0,88261.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164882831,0.0113349,88271.0,88251.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766164883031,0.00092,88272.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164883441,0.0113359,88264.0,88252.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164883834,0.0113363,88261.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164884034,0.00016998,88264.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164884440,0.0113363,88260.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164885351,0.00016998,88264.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164885847,0.00016998,88264.0,88249.0,0.0170576]
["bitfinex-derivatives","BTCF0:USTF0",1766164886049,0.00016998,88264.0,88249.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164886751,0.00016998,88264.0,88229.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766164886752,0.0113379,88249.0,88229.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766164886950,0.011337,88256.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164887449,0.00036,88257.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164887650,0.0113374,88252.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766164887844,0.0113377,88250.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766164888046,0.0113372,88254.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766164888247,0.00036,88257.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766164888447,0.0113378,88250.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766164888850,0.0113384,88244.0,88235.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766164889050,0.0113384,88244.0,88230.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164889755,0.0113393,88238.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164889952,0.0113387,88242.0,88218.0,0.0170617]
["bitfinex-derivatives","BTCF0:USTF0",1766164890154,0.00016998,88237.0,88218.0,0.0170617]
["bitfinex-derivatives","BTCF0:USTF0",1766164890354,0.00016998,88237.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164890559,0.00013157,88236.0,88218.0,0.0170616]
["bitfinex-derivatives","BTCF0:USTF0",1766164891152,0.00013157,88236.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766164891554,0.00013157,88236.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164891850,0.0113396,88235.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164892652,0.00013157,88236.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164893055,0.01147097,88236.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164894160,0.00013157,88236.0,88218.0,0.0170617]
["bitfinex-derivatives","BTCF0:USTF0",1766164894458,0.0113396,88235.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164894861,0.00013157,88236.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164895465,0.0113396,88235.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164895764,0.0113401,88231.0,88218.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164896053,0.0113401,88231.0,88200.0,0.41178662]
["bitfinex-derivatives","BTCF0:USTF0",1766164896054,0.0113415,88221.0,88200.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1766164896258,0.00016998,88219.0,88204.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766164896764,0.00016998,88219.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766164898162,0.00016998,88219.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766164898952,0.00016998,88219.0,88208.0,0.017063]
["bitfinex-derivatives","BTCF0:USTF0",1766164899553,0.00016998,88219.0,88208.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164902462,0.0113408,88226.0,88209.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766164902966,0.0113404,88229.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766164903356,0.0113404,88229.0,88208.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164903357,0.00505157,88236.0,88221.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766164903665,0.00505157,88236.0,88216.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164904360,0.0113396,88235.0,88216.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164904565,0.0113401,88231.0,88216.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164905155,0.00016998,88234.0,88216.0,0.0169419]
["bitfinex-derivatives","BTCF0:USTF0",1766164905356,0.00013157,88236.0,88216.0,0.0169419]
["bitfinex-derivatives","BTCF0:USTF0",1766164905557,0.00013157,88236.0,88216.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164905757,0.00013157,88236.0,88211.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1766164905961,0.0113424,88214.0,88211.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766164909666,0.00572,88214.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164909866,9.606e-05,88213.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164910074,0.0113443,88199.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164910265,0.0113425,88212.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164910460,0.0113439,88202.0,88186.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766164911264,0.0113435,88205.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766164911464,0.00017008,88205.0,88187.0,0.01151578]
["bitfinex-derivatives","BTCF0:USTF0",1766164911964,0.00017008,88205.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766164912374,0.00017008,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164913070,8e-08,88205.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766164915174,8e-08,88205.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766164915565,8e-08,88205.0,88187.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164916281,8e-08,88205.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766164916579,0.0113449,88194.0,88176.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766164916766,0.0113449,88194.0,88176.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1766164916966,0.00572,88197.0,88176.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1766164916967,0.0170645,88197.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766164917270,0.0261438,88196.0,88176.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766164917477,0.0261438,88195.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766164917775,0.00572,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766164917973,0.0261421,88196.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766164918169,0.00452,88197.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766164918366,0.00452,88197.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164918672,0.00452,88197.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766164918878,0.00452,88197.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164918879,0.00452,88197.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766164919068,0.00452,88197.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766164919574,0.00452,88197.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766164919876,0.00452,88197.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766164920570,0.02614299,88196.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766164920775,0.0113461,88185.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766164920971,8.486e-05,88184.0,88169.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766164921674,8.486e-05,88184.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766164921977,8.486e-05,88184.0,88169.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766164922775,0.01143106,88184.0,88169.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766164922975,8.486e-05,88184.0,88169.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766164923167,0.02611477,88183.0,88164.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164923367,8.486e-05,88184.0,88163.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164923771,1.51143106,88184.0,88163.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164924483,0.0113468,88179.0,88163.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164924667,0.0113468,88179.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766164924869,0.0113468,88179.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766164925064,0.0113468,88179.0,88158.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164925065,0.0113471,88176.0,88158.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164925282,0.00572,88176.0,88152.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164925486,1.50008486,88184.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766164925669,1.50008486,88184.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766164925869,0.00017008,88185.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766164926069,0.00017008,88185.0,88165.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164926469,0.00017008,88185.0,88175.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766164926883,1.5,88184.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766164927074,8.618e-05,88184.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766164927283,0.0113462,88183.0,88165.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766164927583,0.0113471,88177.0,88164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766164927971,0.00572,88177.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164928172,0.011348,88170.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164928471,0.0113475,88174.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164928668,0.00572,88177.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164928669,0.0113478,88172.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164928874,0.00572,88177.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164929077,0.0113478,88171.0,88157.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164929486,0.00572,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766164930382,0.00572,88170.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766164930586,0.00572,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766164930970,0.00572,88170.0,88151.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766164931280,0.00572,88170.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766164931586,0.00572,88170.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766164931877,0.017068,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766164932181,0.0113488,88164.0,88151.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766164932386,0.00572,88170.0,88151.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766164932785,0.0113485,88166.0,88151.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766164933383,0.00572,88170.0,88145.0,1.44696822]
["bitfinex-derivatives","BTCF0:USTF0",1766164933384,0.0113492,88161.0,88145.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164933583,0.00010625,88160.0,88145.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164933784,0.00010625,88160.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766164934393,0.00010625,88160.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766164934581,0.00010625,88160.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766164934889,0.0113494,88159.0,88145.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164935187,0.00010625,88160.0,88145.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164935484,0.01135,88154.0,88145.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766164935890,0.01135,88154.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164936275,0.01135,88154.0,88118.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766164936276,0.0113507,88149.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164936781,0.00017017,88150.0,88134.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164936978,0.0113522,88137.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164937287,0.0113515,88142.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164938081,0.0113511,88146.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164938388,0.0113509,88147.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766164938774,0.00017017,88150.0,88130.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164938992,0.00194625,88160.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766164939179,0.01135,88154.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164939578,0.0113504,88152.0,88139.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164939979,0.0113504,88152.0,88137.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766164940191,0.0113507,88149.0,88137.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766164940388,0.011351,88146.0,88137.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766164940682,0.00572,88150.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164940879,0.011351,88147.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164941075,0.00572,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766164941480,0.0170706,88150.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766164941682,0.0170706,88150.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164942088,0.00017017,88154.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164942281,0.0044,88153.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766164943286,0.0044,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766164943481,0.0157501,88153.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766164943682,0.0044,88153.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766164944392,0.0044,88153.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164944582,0.0044,88153.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766164944984,0.0113503,88152.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766164945184,0.0113503,88152.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766164945491,0.0044,88153.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164945690,0.0113508,88148.0,88131.0,0.0158729]
["bitfinex-derivatives","BTCF0:USTF0",1766164945884,0.0113504,88151.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766164946491,0.0113504,88151.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766164947992,0.01152017,88154.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766164948296,0.00572,88153.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766164948498,0.00572,88153.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766164949286,0.00017017,88154.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164949495,0.00389017,88154.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164949895,0.00389017,88154.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766164950086,0.0113502,88153.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766164950286,0.00389017,88154.0,88131.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766164950486,0.0113518,88140.0,88129.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766164951193,0.0113528,88133.0,88122.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766164951398,8.362e-05,88132.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164951601,0.011353,88131.0,88118.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164953189,8.362e-05,88132.0,88095.0,1.44764]
["bitfinex-derivatives","BTCF0:USTF0",1766164953496,8.362e-05,88132.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766164953497,0.0113558,88110.0,88102.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164953698,0.00564,88113.0,88102.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164954993,0.0113565,88104.0,88102.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164955198,0.00564,88113.0,88073.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1766164955199,0.00013958,88103.0,88083.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164955492,0.00013958,88103.0,88080.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164955493,0.00017028,88102.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766164956196,0.00017028,88102.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766164956494,0.00017028,88102.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164956693,0.00017028,88102.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766164956884,0.00017028,88102.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164957091,2.8e-07,88102.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164957293,0.06046246,88129.0,88090.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164957585,0.08916272,88135.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164957586,0.03197245,88128.0,88100.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164957791,0.02625245,88127.0,88100.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164958191,0.0113543,88121.0,88100.0,0.29310213]
["bitfinex-derivatives","BTCF0:USTF0",1766164958400,0.00017028,88119.0,88102.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164959400,0.00017028,88119.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766164959700,0.00017028,88119.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766164960096,0.00017028,88119.0,88102.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164960594,0.00017028,88119.0,88102.0,0.01152688]
["bitfinex-derivatives","BTCF0:USTF0",1766164961098,0.06046246,88138.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766164961301,0.02627703,88137.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766164961485,0.03199703,88136.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766164961803,0.03199703,88135.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766164962099,0.0113528,88133.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164962290,0.011353,88131.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164962492,0.0113532,88129.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164962691,0.02627703,88128.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164962892,0.0113539,88124.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164963196,0.0113534,88128.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164963396,0.02630474,88127.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164963596,0.0113534,88128.0,88117.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164963798,0.00584361,88134.0,88107.0,0.017076]
["bitfinex-derivatives","BTCF0:USTF0",1766164963799,0.00584361,88134.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164963999,0.02630615,88133.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164964202,0.02630615,88132.0,88107.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164964506,0.00584361,88134.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164964507,0.28174523,88117.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164964692,0.0113575,88096.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164964892,9.516e-05,88095.0,88080.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164965199,9.516e-05,88095.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766164965505,0.00364,88108.0,88080.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164965692,0.00364,88108.0,88080.0,0.29310473]
["bitfinex-derivatives","BTCF0:USTF0",1766164965888,0.0113577,88094.0,88085.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164966107,0.0113582,88091.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164968606,0.0113585,88088.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164969198,0.0113591,88084.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164969803,0.0113591,88084.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164970594,0.0113594,88082.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164970799,0.0113589,88086.0,88075.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164971105,0.00572,88091.0,88075.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164971409,0.00572,88091.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164971410,0.0113611,88069.0,88060.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1766164971710,0.0113611,88069.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766164971906,0.00388,88071.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766164972108,0.0113608,88070.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766164972501,0.01153108,88070.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766164972802,8.836e-05,88069.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164973007,0.0113602,88075.0,88050.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164973196,0.0113602,88075.0,88033.0,0.01136033]
["bitfinex-derivatives","BTCF0:USTF0",1766164973197,0.00132,88076.0,88040.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164973404,0.00132,88076.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164973611,0.0113603,88074.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766164973910,0.28174523,88090.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766164973911,0.00368,88073.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766164974095,0.00017028,88067.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164974299,0.00017028,88067.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766164974504,0.00017028,88067.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164975206,0.00017028,88067.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766164975412,0.01153158,88067.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766164976305,0.01153158,88067.0,88050.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164977999,0.01153158,88067.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766164978201,0.0113619,88062.0,88050.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766164978411,0.0113621,88060.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164978616,0.00572,88064.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164979817,0.00572,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766164980024,0.00572,88064.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164980025,0.00572,88065.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164980412,3.682e-05,88072.0,88055.0,0.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1766164980622,3.682e-05,88072.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164980819,3.682e-05,88072.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766164981425,0.06351059,88107.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766164981624,0.0113566,88103.0,88074.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164981925,0.0113566,88103.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164981926,0.00572,88102.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164982125,0.0170767,88102.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766164982323,0.011358,88092.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766164982525,0.0113582,88091.0,88073.0,0.0132003]
["bitfinex-derivatives","BTCF0:USTF0",1766164983015,0.0113582,88091.0,88073.0,0.01337058]
["bitfinex-derivatives","BTCF0:USTF0",1766164983424,0.28174523,88100.0,88073.0,0.00201028]
["bitfinex-derivatives","BTCF0:USTF0",1766164983725,0.0113588,88086.0,88073.0,0.00201028]
["bitfinex-derivatives","BTCF0:USTF0",1766164984321,0.00572,88089.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766164984521,0.00572,88089.0,88059.0,0.0150421]
["bitfinex-derivatives","BTCF0:USTF0",1766164984727,0.00572,88089.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766164984924,0.0113587,88086.0,88059.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164985126,0.0113611,88068.0,88059.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164985326,0.0113611,88068.0,88052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766164985726,0.00017028,88072.0,88052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766164986130,0.0113612,88068.0,88052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766164986331,0.0113612,88068.0,88052.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1766164986628,0.0113613,88067.0,88052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766164987028,0.0113615,88065.0,88052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766164987934,0.011361,88069.0,88052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766164988228,2.8e-07,88072.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766164988430,2.8e-07,88072.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164988731,2.8e-07,88072.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766164989232,2.8e-07,88072.0,88060.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164989233,2.8e-07,88072.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766164989932,2.8e-07,88072.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766164990531,2.8e-07,88072.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766164990734,2.8e-07,88072.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766164990934,2.8e-07,88072.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766164991129,2.8e-07,88072.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164991328,0.0113579,88093.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164991534,0.00364,88095.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766164991727,0.0113582,88091.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766164992126,0.00364,88095.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766164992427,0.00017028,88092.0,88075.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766164992832,0.00017028,88092.0,88075.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766164993027,0.00017028,88092.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164993028,0.0113599,88077.0,88066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766164993341,0.0113605,88073.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766164993523,0.0113611,88068.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766164993725,0.0113607,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766164993932,0.01153098,88071.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164995031,0.011361,88069.0,88053.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164995339,0.00017028,88071.0,88053.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164996338,0.0113613,88067.0,88053.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164997139,0.01153108,88071.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164997436,0.00017028,88071.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766164997635,2.8e-07,88071.0,88053.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766164998039,2.8e-07,88071.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766164998229,2.8e-07,88071.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766164998428,2.8e-07,88071.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766164998938,2.8e-07,88071.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766164999127,0.09197172,88114.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766164999128,0.06046246,88109.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766164999438,0.0113596,88080.0,88067.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164999741,0.00564,88088.0,88067.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766164999936,0.0113603,88074.0,88050.0,0.41400935]
["bitfinex-derivatives","BTCF0:USTF0",1766165000138,2.8e-07,88071.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766165000331,0.0150396,88080.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766165001041,0.00368,88080.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165001442,0.0113591,88083.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165001736,0.00352,88085.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766165002337,0.0113599,88078.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165002537,0.0113607,88071.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766165002735,0.0113599,88077.0,88060.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766165002941,0.0113604,88074.0,88060.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766165003246,0.00572,88082.0,88040.0,0.41400935]
["bitfinex-derivatives","BTCF0:USTF0",1766165003442,0.02606938,88081.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766165003641,0.00017028,88075.0,88058.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165003836,0.02606938,88074.0,88058.0,0.00081028]
["bitfinex-derivatives","BTCF0:USTF0",1766165004148,0.02606938,88074.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165004341,0.0113605,88073.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165004646,0.02606938,88072.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165004944,0.02606938,88071.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165005144,0.02606938,88070.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165005342,0.00017028,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165005547,0.02606854,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165005733,0.02606854,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165005935,0.00606854,88072.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165006137,0.00017028,88075.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766165006536,0.00017028,88075.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165006736,2.8e-07,88075.0,88058.0,0.00057028]
["bitfinex-derivatives","BTCF0:USTF0",1766165007349,2.8e-07,88075.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766165007647,2.8e-07,88075.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766165008043,2.8e-07,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766165008543,2.8e-07,88075.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766165008933,2.8e-07,88075.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165009136,2.8e-07,88075.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766165009339,2.8e-07,88075.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766165009846,2.8e-07,88075.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766165010449,2.8e-07,88075.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766165010647,2.8e-07,88075.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766165010846,2.8e-07,88075.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766165011239,2.8e-07,88075.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766165011534,2.8e-07,88075.0,88066.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165011741,2.8e-07,88075.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766165012244,0.0113572,88098.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766165012438,0.00048,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766165013542,0.00017028,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766165014049,0.00017028,88096.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165014243,0.01152778,88096.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165014643,0.0113579,88093.0,88079.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165014836,0.00017028,88096.0,88076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165015041,0.0113591,88084.0,88076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165015242,0.00017028,88096.0,88076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165015555,0.0113584,88089.0,88076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165016646,0.0113576,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766165016945,0.0113576,88095.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766165017150,0.00017028,88096.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766165017343,1.5113566,88103.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766165017543,1.5,88103.0,88088.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165017944,1.5,88103.0,88086.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766165018352,1.50017028,88103.0,88085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766165018546,1.50017028,88103.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165018743,0.011357,88100.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165018938,0.011358,88092.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766165019652,0.00572,88099.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165019653,0.0113583,88090.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165021154,0.0113583,88090.0,88074.0,0.01153048]
["bitfinex-derivatives","BTCF0:USTF0",1766165021353,0.00572,88099.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165021556,0.00572,88102.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165021755,0.00017028,88103.0,88090.0,0.41400935]
["bitfinex-derivatives","BTCF0:USTF0",1766165021944,0.00017028,88103.0,88091.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165022145,0.00017028,88103.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766165022450,0.07181486,88135.0,88093.0,0.41400935]
["bitfinex-derivatives","BTCF0:USTF0",1766165022650,0.03144972,88134.0,88107.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1766165022852,1.53144972,88133.0,88108.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165023055,0.011353,88131.0,88108.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165023649,0.00017028,88128.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165023850,0.0113547,88118.0,88111.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165024556,0.0113547,88118.0,88108.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165025150,0.0113535,88127.0,88108.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165025351,0.0113555,88112.0,88099.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165026452,0.0113557,88110.0,88099.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165027263,0.0113559,88109.0,88099.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165029555,0.0113557,88110.0,88097.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165029859,0.0113557,88110.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165031255,0.00564,88120.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165031855,0.0113555,88112.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165034263,0.0113551,88115.0,88098.0,0.0170771]
["bitfinex-derivatives","BTCF0:USTF0",1766165034566,0.0113552,88114.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165035065,0.00564,88120.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165035366,0.0113551,88115.0,88098.0,0.0170771]
["bitfinex-derivatives","BTCF0:USTF0",1766165036463,0.0113546,88118.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766165036657,0.00017028,88128.0,88098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165036862,0.00017028,88128.0,88100.0,0.41400935]
["bitfinex-derivatives","BTCF0:USTF0",1766165037065,0.00017028,88128.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766165037264,0.00017028,88128.0,88100.0,0.41400935]
["bitfinex-derivatives","BTCF0:USTF0",1766165037265,0.00017028,88128.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766165037566,0.00017028,88128.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766165037768,0.00017028,88128.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766165037965,0.00017028,88128.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766165038165,0.00017028,88128.0,88115.0,0.0170749]
["bitfinex-derivatives","BTCF0:USTF0",1766165038865,0.00017028,88128.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766165039259,2.8e-07,88128.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766165039456,2.8e-07,88128.0,88115.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165039654,2.8e-07,88128.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766165039859,2.8e-07,88128.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766165040060,1.44828,88162.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766165040362,0.0113504,88151.0,88123.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165040970,1.5,88157.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766165041164,0.00017018,88146.0,88128.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165042275,0.00017018,88146.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766165042463,0.0113493,88160.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766165042664,0.00572,88164.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766165042971,1.50292,88163.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766165043169,1.50184,88163.0,88135.0,0.0170724]
["bitfinex-derivatives","BTCF0:USTF0",1766165043469,0.0113496,88158.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766165043674,0.0113498,88156.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165044862,0.00017018,88158.0,88140.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165045069,0.00017018,88158.0,88126.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1766165045070,0.00017018,88158.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766165045375,0.00017018,88158.0,88122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766165045671,0.0113503,88152.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766165045860,0.00017018,88158.0,88132.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766165046067,0.00017018,88158.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165046576,0.0113508,88148.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165046779,0.0113504,88151.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165047877,0.00017018,88158.0,88141.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766165048068,0.00017018,88158.0,88141.0,0.0131915]
["bitfinex-derivatives","BTCF0:USTF0",1766165048778,0.0113497,88157.0,88141.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766165049663,0.00017018,88158.0,88141.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766165049978,0.00017018,88158.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766165050276,0.0113496,88157.0,88141.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766165050668,0.00017018,88158.0,88141.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766165051379,0.0113508,88148.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165051565,0.0113504,88151.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766165051769,0.00017018,88158.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165052573,0.0113513,88144.0,88137.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165053459,0.0113513,88144.0,88137.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165053677,0.011352,88139.0,88120.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766165053868,0.011352,88139.0,88121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766165054076,0.0113516,88142.0,88121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766165054460,0.0113516,88142.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766165054672,0.00017018,88140.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766165055375,8e-08,88140.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766165055580,8e-08,88140.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165056378,8e-08,88140.0,88130.0,0.017073]
["bitfinex-derivatives","BTCF0:USTF0",1766165056573,8e-08,88140.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766165056968,8e-08,88140.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165057368,8e-08,88140.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766165057567,8e-08,88140.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766165058278,8e-08,88140.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766165058581,0.0026,88152.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766165058969,0.0139503,88152.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766165059369,0.0026,88152.0,88130.0,0.28754954]
["bitfinex-derivatives","BTCF0:USTF0",1766165059565,0.0158294,88159.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766165059873,1.8e-07,88150.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766165060267,1.8e-07,88150.0,88142.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165060486,1.8e-07,88150.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766165060687,1.8e-07,88150.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766165060688,0.011351,88146.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766165060873,0.011351,88146.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165061583,0.0113513,88144.0,88130.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165064890,0.00560018,88150.0,88129.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165065177,0.00560018,88150.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165066187,0.0113512,88145.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165066381,0.0113512,88145.0,88129.0,0.00572018]
["bitfinex-derivatives","BTCF0:USTF0",1766165068075,0.0113515,88143.0,88129.0,0.00572018]
["bitfinex-derivatives","BTCF0:USTF0",1766165068283,0.0113517,88141.0,88129.0,0.00572018]
["bitfinex-derivatives","BTCF0:USTF0",1766165069287,0.0113514,88144.0,88129.0,0.00572018]
["bitfinex-derivatives","BTCF0:USTF0",1766165070890,0.0113516,88142.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165072090,0.0113518,88140.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165077397,0.0113518,88140.0,88130.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165077582,0.0113521,88138.0,88130.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165077895,0.0113521,88138.0,88129.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165078093,0.0113518,88141.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165078296,0.0113518,88141.0,88128.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165078492,0.011352,88138.0,88128.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165078679,0.0113519,88140.0,88128.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165078884,0.0113519,88140.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165078885,0.0113519,88140.0,88130.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165079682,0.0113515,88143.0,88130.0,0.18051963]
["bitfinex-derivatives","BTCF0:USTF0",1766165079883,0.0113515,88143.0,88130.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165080593,0.0113517,88141.0,88127.0,0.0170734]
["bitfinex-derivatives","BTCF0:USTF0",1766165080792,0.0113517,88141.0,88130.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165082294,0.0113525,88135.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165083400,0.0113521,88138.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165084698,0.0113517,88141.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165084892,0.0113519,88139.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165085097,0.0113519,88139.0,88129.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165085897,0.00560018,88150.0,88129.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165086099,0.0566631,88290.0,88127.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165086100,0.0113455,88189.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766165086394,0.08061662,88207.0,88140.0,0.45103926]
["bitfinex-derivatives","BTCF0:USTF0",1766165086395,0.0113478,88172.0,88160.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165086587,0.0113476,88173.0,88156.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165086992,0.22551963,88180.0,88156.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165087312,0.0113486,88165.0,88159.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165087596,0.0113489,88163.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766165087805,0.0567437,88164.0,88108.0,0.08121752]
["bitfinex-derivatives","BTCF0:USTF0",1766165088097,0.0567437,88164.0,88052.0,0.0568155]
["bitfinex-derivatives","BTCF0:USTF0",1766165088098,0.22551963,88120.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766165088397,0.00017018,88120.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165088590,0.00017018,88120.0,88110.0,0.22551963]
["bitfinex-derivatives","BTCF0:USTF0",1766165088795,0.00017018,88120.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165088796,8e-08,88120.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165088994,8e-08,88120.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165088995,0.01135448,88120.0,88102.0,0.01152688]
["bitfinex-derivatives","BTCF0:USTF0",1766165089198,8e-08,88120.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165089493,8e-08,88120.0,88106.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766165091890,8e-08,88120.0,88103.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165092087,8e-08,88120.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165092290,0.0113545,88119.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165093003,1.5,88118.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165096193,0.0113548,88117.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165096595,0.0113552,88114.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165096795,0.00572,88113.0,88102.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1766165097095,0.00572,88113.0,88089.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165097900,0.00572,88113.0,88083.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165098105,0.28204789,88110.0,88083.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165098306,0.0113569,88100.0,88083.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165098998,0.01152718,88100.0,88083.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165100805,0.00017028,88100.0,88083.0,0.01143898]
["bitfinex-derivatives","BTCF0:USTF0",1766165101206,0.00017028,88100.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766165101404,0.011355,88116.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766165101605,0.00176,88115.0,88083.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165101807,0.0113568,88101.0,88083.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165102011,0.0113568,88101.0,88084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766165102216,0.0113564,88105.0,88084.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1766165102511,0.00017028,88103.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165103012,0.00017028,88103.0,88086.0,0.01152888]
["bitfinex-derivatives","BTCF0:USTF0",1766165103506,0.01152688,88103.0,88086.0,0.01152888]
["bitfinex-derivatives","BTCF0:USTF0",1766165103713,0.0113571,88099.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165104103,0.0113582,88091.0,88086.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165104307,0.0113584,88089.0,88050.0,0.28204789]
["bitfinex-derivatives","BTCF0:USTF0",1766165104501,7.988e-05,88090.0,88061.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165104810,0.0113567,88103.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766165105115,0.00564,88102.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165105303,0.00017028,88098.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165106015,0.00017028,88098.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766165106405,0.00017028,88098.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766165106605,0.00017028,88098.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165106809,0.00385028,88098.0,88076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165107804,1.5,88118.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766165108010,0.0113559,88109.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766165108213,0.00572,88108.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766165108414,0.0113564,88105.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766165108707,0.017076,88108.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766165108913,0.01724628,88108.0,88091.0,0.01152828]
["bitfinex-derivatives","BTCF0:USTF0",1766165109613,0.00589028,88108.0,88091.0,0.01152828]
["bitfinex-derivatives","BTCF0:USTF0",1766165109914,0.00589028,88108.0,88091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165110305,0.0113576,88095.0,88091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165110505,0.0113576,88095.0,88070.0,0.28204789]
["bitfinex-derivatives","BTCF0:USTF0",1766165110506,0.00572,88097.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766165110709,0.0113577,88094.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766165111015,0.00548,88093.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766165111202,0.00548,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766165112003,0.00548,88093.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165112004,0.00017028,88095.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165112208,0.00232,88098.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766165112710,0.0028,88102.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766165113317,0.00297028,88102.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766165113810,0.00297028,88102.0,88085.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165114017,0.0113568,88101.0,88085.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165114204,0.00297028,88102.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766165114607,0.01432698,88102.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766165115914,0.00017028,88102.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766165116115,0.0113515,88143.0,88092.0,0.41383114]
["bitfinex-derivatives","BTCF0:USTF0",1766165116308,0.0113515,88143.0,88089.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766165116309,0.02737289,88142.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766165116505,0.0113526,88134.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766165116818,1.5,88134.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766165117020,1.5,88134.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766165117209,8e-08,88127.0,88113.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165117408,8e-08,88127.0,88113.0,0.0149952]
["bitfinex-derivatives","BTCF0:USTF0",1766165118510,0.0113541,88123.0,88110.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165118712,0.011356,88108.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766165119020,0.00572,88112.0,88089.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165119218,0.011356,88108.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766165119424,0.011356,88108.0,88089.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165119725,0.00017028,88107.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766165120025,0.00017028,88107.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766165120227,0.00017028,88107.0,88091.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766165120912,0.00017028,88107.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766165121222,0.00017028,88107.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766165122124,0.00017028,88107.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766165122327,0.00017028,88107.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766165122531,8e-08,88107.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766165122720,8e-08,88107.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766165123220,8e-08,88107.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165123415,0.0113545,88120.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766165124424,0.00017028,88119.0,88102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165124624,0.0113555,88111.0,88102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165124930,0.0113558,88109.0,88102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165125122,0.00017028,88119.0,88102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165125123,0.00572,88112.0,88102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165125317,0.0113557,88110.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766165125627,0.0113575,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766165126125,0.0113578,88094.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766165126613,0.00017028,88095.0,88077.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165127125,0.0113595,88081.0,88067.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165127327,0.011359,88084.0,88067.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165128126,0.0136387,88087.0,88067.0,0.01245138]
["bitfinex-derivatives","BTCF0:USTF0",1766165128833,0.0136387,88087.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766165129728,0.011359,88084.0,88067.0,0.00109028]
["bitfinex-derivatives","BTCF0:USTF0",1766165130326,0.00228,88087.0,88067.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165130631,0.01136,88077.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766165130830,0.01136,88077.0,88050.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1766165130831,0.01136,88077.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165131232,0.0113603,88075.0,88040.0,0.41383114]
["bitfinex-derivatives","BTCF0:USTF0",1766165131431,0.00017028,88070.0,88048.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766165131729,0.00017028,88070.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766165131935,0.00017028,88070.0,88048.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766165131936,0.00017028,88070.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165132934,0.00017028,88070.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165135638,0.00017028,88070.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766165135938,0.00017028,88070.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165137038,0.00017028,88070.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165138130,0.00017028,88070.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766165138438,0.002,88076.0,88056.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165138938,0.0133601,88076.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766165139237,0.01353038,88076.0,88059.0,0.01153238]
["bitfinex-derivatives","BTCF0:USTF0",1766165139435,0.00217028,88076.0,88059.0,0.01153238]
["bitfinex-derivatives","BTCF0:USTF0",1766165139738,0.0113602,88075.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165140031,0.0113602,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766165140436,0.00217028,88076.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766165141336,0.00217028,88076.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766165141637,0.00017028,88076.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165141829,2.8e-07,88076.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766165142134,2.8e-07,88076.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766165142738,0.01136038,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165142935,2.8e-07,88076.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766165143138,0.01136038,88076.0,88059.0,0.01153248]
["bitfinex-derivatives","BTCF0:USTF0",1766165143337,0.01136038,88076.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766165144033,2.8e-07,88076.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165145338,0.01136038,88076.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165146232,2.8e-07,88076.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165146838,2.8e-07,88076.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766165147836,2.8e-07,88076.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165148044,0.0113605,88073.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165148432,0.00572,88081.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165148433,0.00572,88083.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165148628,0.0113605,88073.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165148834,0.0113607,88071.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165149334,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165150243,0.0113607,88071.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165151043,0.01153068,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165151638,0.00017028,88074.0,88059.0,0.01153238]
["bitfinex-derivatives","BTCF0:USTF0",1766165151835,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165152143,0.00017028,88074.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766165152349,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165152539,0.00017028,88074.0,88059.0,0.01153248]
["bitfinex-derivatives","BTCF0:USTF0",1766165152738,0.00017028,88074.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766165153941,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165154141,0.00017028,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165155338,0.00017028,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766165155538,0.00017028,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766165155849,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165156037,0.00017028,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766165156638,0.00017028,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165157748,0.0113604,88073.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165158046,0.00017028,88074.0,88059.0,0.01153248]
["bitfinex-derivatives","BTCF0:USTF0",1766165158941,0.00017028,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766165159141,0.00017028,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766165159345,0.0113608,88071.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165160250,0.01153068,88074.0,88059.0,0.01153238]
["bitfinex-derivatives","BTCF0:USTF0",1766165160450,0.00017028,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766165160641,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165160842,0.01153058,88074.0,88059.0,0.01153248]
["bitfinex-derivatives","BTCF0:USTF0",1766165161236,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165161840,0.00017028,88074.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766165162046,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165162047,0.00017028,88074.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766165162752,0.00017028,88074.0,88059.0,0.01153238]
["bitfinex-derivatives","BTCF0:USTF0",1766165163237,0.00017028,88074.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766165164148,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165164653,0.01153058,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165165357,0.00017028,88074.0,88059.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165165656,0.00017028,88074.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766165165858,2.8e-07,88074.0,88060.0,0.22587725]
["bitfinex-derivatives","BTCF0:USTF0",1766165166150,0.0113554,88112.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766165166354,0.011357,88100.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766165166744,0.011357,88100.0,88082.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165166945,0.00017028,88100.0,88082.0,0.00589028]
["bitfinex-derivatives","BTCF0:USTF0",1766165167450,0.00172,88099.0,88082.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165167645,0.0113573,88098.0,88076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165167957,0.0113587,88086.0,88076.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165168253,0.00172,88099.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766165168254,0.0113572,88098.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766165168454,0.00172,88099.0,88053.0,0.08121752]
["bitfinex-derivatives","BTCF0:USTF0",1766165168455,0.0113581,88092.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766165168652,0.0113581,88092.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766165168851,0.00017028,88087.0,88069.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165169049,2.8e-07,88087.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766165169356,2.8e-07,88087.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766165169553,2.8e-07,88087.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165169756,2.8e-07,88087.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766165170655,2.8e-07,88087.0,88077.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165170855,2.8e-07,88087.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766165171257,0.0113588,88086.0,88069.0,0.01153118]
["bitfinex-derivatives","BTCF0:USTF0",1766165171454,2.8e-07,88087.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165171953,0.0113588,88086.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165172460,2.8e-07,88087.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165172663,2.8e-07,88087.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766165173956,2.8e-07,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766165174156,2.8e-07,88087.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165175362,2.8e-07,88087.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766165175561,2.8e-07,88087.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165175760,0.0113543,88121.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766165176062,0.0113558,88109.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766165176357,0.0113565,88104.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766165176558,0.011357,88100.0,88087.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165177155,0.011357,88100.0,88085.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165177374,0.0113588,88086.0,88071.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165177563,0.0113594,88081.0,88050.0,0.28218607]
["bitfinex-derivatives","BTCF0:USTF0",1766165177857,0.0113591,88084.0,88055.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1766165178264,0.0113591,88084.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766165178458,0.0113599,88077.0,88061.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165178659,0.00017028,88078.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165180266,0.00017028,88078.0,88062.0,0.0170818]
["bitfinex-derivatives","BTCF0:USTF0",1766165180753,0.00017028,88078.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165181267,0.0113599,88077.0,88063.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165182369,0.00017028,88078.0,88063.0,0.0170816]
["bitfinex-derivatives","BTCF0:USTF0",1766165182566,0.00017028,88078.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766165182968,0.00017028,88078.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766165183166,0.00017028,88078.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766165183569,0.011358,88092.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165184271,0.0135176,88095.0,88070.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165184470,0.00017028,88091.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165184659,2.8e-07,88091.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165185172,2.8e-07,88091.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766165185364,2.8e-07,88091.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165186965,0.0113582,88090.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165187164,2.8e-07,88091.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165187372,2.8e-07,88091.0,88075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165187673,0.0113583,88090.0,88075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165187865,0.0113586,88088.0,88075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165188067,2.8e-07,88091.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165188262,0.0113595,88081.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165188770,0.0113597,88079.0,88068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165189274,0.01136,88077.0,88068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165190076,0.0113596,88080.0,88068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165190570,0.0113592,88083.0,88068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165190962,0.0113592,88083.0,88068.0,0.013121]
["bitfinex-derivatives","BTCF0:USTF0",1766165191164,0.0113583,88090.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766165191471,0.00564,88089.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766165191676,0.00564,88089.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766165192477,0.00564,88089.0,88068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165192774,0.0018,88090.0,88068.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165193077,2.8e-07,88091.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766165193378,2.8e-07,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766165193581,2.8e-07,88091.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766165194185,2.8e-07,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165194484,2.8e-07,88091.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766165194684,2.8e-07,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165194685,2.8e-07,88091.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766165195581,2.8e-07,88091.0,88079.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165195973,2.8e-07,88091.0,88079.0,0.0170796]
["bitfinex-derivatives","BTCF0:USTF0",1766165196875,0.0113584,88089.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766165197075,0.0113584,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766165197279,0.0113584,88089.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165197680,0.0113586,88087.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165197980,0.0113583,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165198173,0.0113583,88090.0,88074.0,0.0170803]
["bitfinex-derivatives","BTCF0:USTF0",1766165198373,2.8e-07,88091.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766165198574,0.0113583,88090.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165198882,0.0113583,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766165199075,2.8e-07,88091.0,88074.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165199281,2.8e-07,88091.0,88073.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165199474,2.8e-07,88091.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165199475,0.00168,88090.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165200582,0.0113593,88082.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165201374,0.0113589,88085.0,88068.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165201774,0.0113589,88085.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766165201982,0.00168,88090.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766165202182,0.00168,88090.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766165202485,0.0113591,88084.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766165202688,0.0113589,88085.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766165203877,0.0113593,88082.0,88065.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766165204181,0.0113585,88088.0,88064.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165204382,0.01136,88076.0,88064.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165204969,0.0113597,88079.0,88064.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165205175,0.0113599,88077.0,88064.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165206385,0.00572,88080.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165206583,0.0113608,88070.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165206888,0.0113611,88068.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165207385,0.0113607,88071.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165207985,0.0113606,88072.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165208583,0.00572,88080.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165208978,0.0113604,88074.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165209173,0.00572,88080.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165209381,0.0113607,88071.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165210089,0.00572,88080.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165210388,0.0113602,88075.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165210687,0.0113599,88077.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165211089,0.00572,88080.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165211485,0.00572,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766165211693,0.0113591,88084.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766165212482,0.0113593,88082.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165213189,0.00448,88085.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165213390,0.0113599,88078.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165214091,0.0113591,88083.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165214286,0.0113606,88072.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165217894,0.00448,88085.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165218788,0.0113599,88078.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165219896,0.0113601,88076.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165220287,0.0113597,88079.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165220488,0.01136,88077.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165221899,0.0113602,88075.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165222308,0.0113598,88078.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165222803,0.0113601,88076.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165224194,0.0113603,88074.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165225494,0.0113605,88073.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165225700,0.011361,88069.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165226097,0.0113606,88072.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165226897,0.0113611,88068.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165227090,0.00572,88074.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165227495,0.0170804,88074.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165227904,0.0113609,88070.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165229005,0.0113605,88073.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165229400,0.0113597,88079.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165229599,0.00572,88083.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165229802,0.01136,88077.0,88064.0,0.00572008]
["bitfinex-derivatives","BTCF0:USTF0",1766165230504,0.00572,88083.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165230698,0.0113613,88067.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165232507,0.0113609,88070.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165232904,0.0113613,88067.0,88064.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165235397,0.0113623,88059.0,88047.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1766165237003,0.01153218,88062.0,88047.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1766165237207,0.01153218,88062.0,88047.0,0.01148942]
["bitfinex-derivatives","BTCF0:USTF0",1766165237504,0.00017028,88062.0,88047.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1766165237698,0.00092,88072.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766165237900,0.0113609,88070.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165238107,0.0113613,88067.0,88052.0,0.0170831]
["bitfinex-derivatives","BTCF0:USTF0",1766165238313,0.0113609,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766165238704,0.0113611,88068.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165238904,0.00017028,88071.0,88053.0,0.01153328]
["bitfinex-derivatives","BTCF0:USTF0",1766165239111,0.02565164,88070.0,88053.0,0.01153328]
["bitfinex-derivatives","BTCF0:USTF0",1766165239410,0.02565164,88069.0,88053.0,0.01153328]
["bitfinex-derivatives","BTCF0:USTF0",1766165239605,0.00017028,88071.0,88053.0,0.01153328]
["bitfinex-derivatives","BTCF0:USTF0",1766165239806,0.02565041,88070.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766165240006,0.00017028,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766165240310,0.03701425,88070.0,88053.0,0.01153318]
["bitfinex-derivatives","BTCF0:USTF0",1766165240613,0.00017028,88071.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766165241108,0.0113609,88070.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165241306,0.00017028,88071.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165241307,0.0113611,88068.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165241497,0.00017028,88071.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165241902,0.011361,88069.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165243108,0.00017028,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766165244106,0.00017028,88071.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766165244713,0.0113608,88070.0,88054.0,0.0170827]
["bitfinex-derivatives","BTCF0:USTF0",1766165245509,0.00017028,88071.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766165246110,0.00017028,88071.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165246312,0.00017028,88071.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766165246706,0.00017028,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766165247111,0.0113608,88070.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165247313,0.00017028,88071.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766165247616,0.00017028,88071.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766165248113,0.0113611,88068.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165248309,0.0113613,88066.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165248509,0.00017028,88071.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165248814,0.00017028,88071.0,88053.0,0.01153318]
["bitfinex-derivatives","BTCF0:USTF0",1766165248815,0.00017028,88071.0,88053.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766165249117,0.0113618,88063.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165249514,0.0113625,88057.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165249712,0.0113622,88060.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165249913,0.0113618,88063.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165250613,0.011362,88061.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165251013,0.0113623,88059.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165252318,0.00572,88066.0,88053.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165252523,0.0113615,88065.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766165252714,0.0113615,88065.0,88036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165252715,0.02563542,88064.0,88036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165252909,0.02563542,88063.0,88036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165253110,0.0113637,88048.0,88036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165253518,7.952e-05,88047.0,88036.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766165253717,7.952e-05,88047.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165253918,7.952e-05,88047.0,88033.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165255219,7.952e-05,88047.0,88014.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766165255410,0.011364,88046.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766165255610,0.011364,88046.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766165255919,0.01144332,88047.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766165256222,0.0113641,88045.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165256422,0.00372,88044.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165257321,0.00372,88044.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766165257514,0.00372,88044.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165257719,0.0113643,88043.0,88029.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165259221,0.00372,88044.0,88029.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165259426,0.00372,88044.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766165259427,0.0150842,88044.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766165259922,0.0150842,88044.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766165260716,0.0113649,88039.0,88007.0,0.00325158]
["bitfinex-derivatives","BTCF0:USTF0",1766165260912,0.00372,88044.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766165260913,0.0113661,88029.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766165261118,0.00364,88028.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766165261323,9.271e-05,88027.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766165261526,9.271e-05,88027.0,88001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766165261825,5.271e-05,88027.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766165262128,0.00017038,88032.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766165262315,0.00017038,88032.0,88010.0,0.22608449]
["bitfinex-derivatives","BTCF0:USTF0",1766165262316,0.00017038,88032.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766165262512,0.00017038,88032.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766165262713,0.00017038,88032.0,88001.0,0.0124097]
["bitfinex-derivatives","BTCF0:USTF0",1766165262714,0.00017038,88032.0,88006.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766165263020,0.0113671,88022.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766165263220,0.0016,88021.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766165263619,0.0016,88021.0,88001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766165263620,0.00572,88021.0,88001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766165264817,0.00572,88021.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766165265716,0.00017038,88032.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766165265927,0.0113663,88028.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766165266122,0.0170864,88027.0,88010.0,0.23745299]
["bitfinex-derivatives","BTCF0:USTF0",1766165266329,0.00572,88027.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766165267821,0.00572,88027.0,88010.0,0.22608449]
["bitfinex-derivatives","BTCF0:USTF0",1766165268524,0.00017038,88032.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766165268822,0.00017038,88032.0,88010.0,0.22608449]
["bitfinex-derivatives","BTCF0:USTF0",1766165268823,0.00017038,88032.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766165269214,3.8e-07,88032.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766165269620,3.8e-07,88032.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766165271331,3.8e-07,88032.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766165272136,3.8e-07,88032.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766165272522,3.8e-07,88032.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766165272729,3.8e-07,88032.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766165273432,3.8e-07,88032.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766165274223,3.8e-07,88032.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165276233,3.8e-07,88032.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766165276541,3.8e-07,88032.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165280439,0.0113658,88031.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165280637,3.8e-07,88032.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165281040,0.01136618,88032.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165281742,3.8e-07,88032.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165281931,3.8e-07,88032.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766165282135,3.8e-07,88032.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165282456,3.8e-07,88032.0,88030.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766165282641,0.06161952,88061.0,88029.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165282944,0.03142572,88060.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766165283239,0.03142572,88060.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766165283240,0.0113633,88051.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766165283544,0.00017038,88050.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165283940,0.0113636,88049.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165284643,0.00017038,88050.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165284830,0.0113591,88084.0,88039.0,0.22606218]
["bitfinex-derivatives","BTCF0:USTF0",1766165284831,0.0113617,88063.0,88039.0,0.22606218]
["bitfinex-derivatives","BTCF0:USTF0",1766165285038,0.00364,88063.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766165285341,0.00364,88063.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165285733,0.00381038,88063.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165285934,0.00381038,88063.0,88046.0,0.0170839]
["bitfinex-derivatives","BTCF0:USTF0",1766165289840,0.00381038,88063.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766165290041,0.00381038,88063.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165290245,0.0113621,88060.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165291738,0.01517208,88063.0,88045.0,0.0170839]
["bitfinex-derivatives","BTCF0:USTF0",1766165293851,0.01517208,88063.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766165294238,0.01517208,88063.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165295242,0.0113621,88061.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165295444,0.0113623,88059.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165295652,0.0113619,88062.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165295847,0.00381038,88063.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165296049,0.00381038,88063.0,88050.0,0.22593731]
["bitfinex-derivatives","BTCF0:USTF0",1766165296346,0.00381038,88063.0,88045.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165296533,0.00381038,88063.0,88035.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766165296534,0.0113633,88051.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165296739,0.0113641,88045.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165296946,0.0113647,88040.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165297152,0.0113648,88039.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165297749,0.0113644,88042.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766165298047,0.00017038,88045.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165298249,0.00589038,88045.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766165298546,0.00589038,88045.0,88020.0,0.17182769]
["bitfinex-derivatives","BTCF0:USTF0",1766165298746,0.0113687,88009.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766165298949,0.0113695,88003.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766165299252,0.00572,88008.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165299253,0.0113704,87996.0,87980.0,0.22593731]
["bitfinex-derivatives","BTCF0:USTF0",1766165299442,0.0113709,87993.0,87970.0,0.28284067]
["bitfinex-derivatives","BTCF0:USTF0",1766165299637,0.0113709,87993.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165299953,0.00017048,87990.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165300455,0.01154168,87990.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165300753,0.00017048,87990.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165300943,0.00305048,87990.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165301139,0.0113724,87981.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165301442,0.0113713,87989.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165302053,0.00017048,87990.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766165302850,0.01154168,87990.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766165303338,0.00017048,87990.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766165303542,0.00017048,87990.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766165303944,0.00011404,87992.0,87970.0,0.28284067]
["bitfinex-derivatives","BTCF0:USTF0",1766165304145,0.01137,87999.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766165304345,0.06096467,88014.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165304548,0.0113694,88004.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766165304749,0.0113696,88002.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766165304937,0.0113696,88002.0,87976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766165304938,0.01154038,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165305147,0.0113703,87997.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165305453,0.00565048,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165305655,0.01137,87999.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165306361,0.00572,87998.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165306654,0.0113703,87997.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165307455,0.00572,87998.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165308062,0.00469048,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165309446,0.00589048,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165309849,0.00589048,88000.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766165310047,0.00589048,88000.0,87983.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165310048,0.00017048,88000.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766165310454,0.00017048,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165311946,0.00017048,88000.0,87985.0,0.0170918]
["bitfinex-derivatives","BTCF0:USTF0",1766165312353,0.00017048,88000.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766165313145,0.00017048,88000.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165313346,0.0113665,88027.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165313347,0.0113679,88015.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766165313551,0.00284,88014.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766165313858,0.0113686,88010.0,87993.0,0.0162107]
["bitfinex-derivatives","BTCF0:USTF0",1766165314356,0.00017048,88010.0,87993.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165314660,0.0113698,88001.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165315360,0.0113701,87999.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165315747,0.0113703,87997.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165316151,0.0113699,88000.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165316351,0.0113704,87996.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165316757,0.01137,87999.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165317158,0.0113703,87997.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165317351,0.0113699,88000.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165317755,0.0113695,88003.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165318862,0.0170895,88003.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165319255,0.0113699,88000.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165319458,0.00572,88003.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165319656,0.0113704,87996.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165319965,0.0113701,87999.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165320464,0.0113696,88002.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165320656,0.00572,88003.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165321566,0.0113701,87999.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165321958,0.00572,88003.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165321959,0.0113703,87997.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165322158,0.0113705,87995.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165324467,0.0113701,87998.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165326169,0.0113698,88001.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165326469,0.01137,87999.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165326667,0.2319982,88003.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165326870,0.0113704,87996.0,87993.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165327061,0.0113707,87994.0,87979.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1766165327578,0.2262782,87990.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766165327759,0.2262782,87990.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766165328270,0.0113713,87989.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766165328669,0.0113713,87989.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165329066,0.0113716,87987.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165330668,0.0113718,87985.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165332473,0.0113715,87988.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165333371,0.00572,87990.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766165333568,0.02535715,87989.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766165333768,0.2319982,87990.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165334977,0.0113716,87987.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165335978,0.0170912,87990.0,87973.0,0.01154378]
["bitfinex-derivatives","BTCF0:USTF0",1766165336172,0.2319982,87990.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766165336372,0.0113713,87989.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766165336770,0.00572,87989.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766165336969,0.00572,87989.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165336970,0.00572,87989.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766165337569,0.00572,87989.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766165337761,0.00572,87989.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165337965,0.00572048,87991.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766165338273,4.8e-07,87991.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766165338867,0.0113703,87997.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766165339178,0.0113703,87997.0,87979.0,0.2262782]
["bitfinex-derivatives","BTCF0:USTF0",1766165339179,0.0113705,87995.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165339374,0.0113705,87995.0,87980.0,0.0170924]
["bitfinex-derivatives","BTCF0:USTF0",1766165339575,0.00572,87996.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766165340480,0.00572,87996.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165340676,1.15074058,87998.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165340677,1.13937048,87998.0,87986.0,0.2262782]
["bitfinex-derivatives","BTCF0:USTF0",1766165340877,1.12937048,87998.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766165341069,1.11937048,87998.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165341469,1.11937048,87998.0,87988.0,0.2262782]
["bitfinex-derivatives","BTCF0:USTF0",1766165342182,1.11937048,87998.0,87973.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766165342183,1.11937048,87998.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165342486,0.00572,87997.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165343072,0.0113704,87996.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165343780,0.0113707,87994.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165344078,0.00572,87997.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165344275,0.0113713,87989.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165344663,0.0113713,87989.0,87975.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1766165344871,0.00572,87991.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165345871,0.00572,87991.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766165346377,0.011371,87992.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165346378,0.0113712,87990.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165346782,0.00572,87992.0,87924.0,0.16406688]
["bitfinex-derivatives","BTCF0:USTF0",1766165346980,0.02535239,87989.0,87919.0,4.91279967]
["bitfinex-derivatives","BTCF0:USTF0",1766165347168,0.00099999,87980.0,87917.0,0.08180345]
["bitfinex-derivatives","BTCF0:USTF0",1766165347487,0.28450244,87910.0,87883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766165347683,0.0682759,87927.0,87883.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766165347684,0.00099999,87900.0,87888.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766165347881,0.03583638,87899.0,87888.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766165348074,0.0001706,87905.0,87861.0,0.23761033]
["bitfinex-derivatives","BTCF0:USTF0",1766165348075,0.00099999,87890.0,87873.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766165348272,0.03583638,87889.0,87868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766165348476,9.06e-05,87898.0,87868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766165348477,0.0113852,87882.0,87868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766165348772,0.00099999,87880.0,87868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766165348971,0.0113856,87878.0,87869.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766165349178,0.03583638,87877.0,87860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165349376,0.00099999,87870.0,87860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165349583,0.0113874,87864.0,87852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165349778,0.00099999,87860.0,87820.0,0.28350245]
["bitfinex-derivatives","BTCF0:USTF0",1766165349972,0.0115602,87849.0,87821.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766165350175,0.03583638,87848.0,87822.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766165350370,0.03583638,87848.0,87806.0,0.23437828]
["bitfinex-derivatives","BTCF0:USTF0",1766165350371,0.03583638,87848.0,87820.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766165350572,0.03593557,87847.0,87821.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1766165350863,0.03583638,87846.0,87821.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1766165351069,9.919e-05,87847.0,87821.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1766165351070,0.03583638,87845.0,87821.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1766165351266,0.03583638,87844.0,87822.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766165351577,0.05991344,87865.0,87822.0,0.24482749]
["bitfinex-derivatives","BTCF0:USTF0",1766165351770,0.0113869,87869.0,87822.0,0.24482749]
["bitfinex-derivatives","BTCF0:USTF0",1766165351771,0.0113872,87866.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766165351970,0.00099999,87860.0,87833.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766165352376,0.00099999,87860.0,87831.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766165352576,0.00017079,87854.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766165352772,0.00099999,87850.0,87837.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766165353266,0.00099999,87850.0,87822.0,0.09557996]
["bitfinex-derivatives","BTCF0:USTF0",1766165353469,0.00099999,87810.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766165353673,0.00099999,87810.0,87769.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1766165353674,0.0004,87809.0,87769.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1766165353880,0.00335999,87810.0,87780.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766165354075,0.00099999,87810.0,87781.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165354384,0.00017079,87804.0,87781.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165354585,0.00099999,87800.0,87781.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165354780,8.737e-05,87799.0,87781.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165356379,0.00596737,87799.0,87774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766165356580,0.00099999,87790.0,87774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766165356978,0.00099999,87790.0,87770.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165357180,0.00017079,87789.0,87770.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165357374,0.00017079,87789.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165357581,0.00099999,87780.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165357976,0.00099999,87780.0,87769.0,0.00118539]
["bitfinex-derivatives","BTCF0:USTF0",1766165358376,0.00099999,87780.0,87762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766165358577,0.00316,87788.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165358878,0.0113982,87782.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165359078,0.00316,87788.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165359271,0.0113979,87784.0,87773.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165359476,0.0113979,87784.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165360588,8.088e-05,87787.0,87758.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1766165360789,8.088e-05,87787.0,87758.0,0.01150349]
["bitfinex-derivatives","BTCF0:USTF0",1766165360983,8.088e-05,87787.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766165361485,0.41699636,87830.0,87773.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766165361675,0.011394,87814.0,87776.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766165361983,1.45828,87826.0,87774.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766165361984,0.0113952,87805.0,87774.0,0.017239]
["bitfinex-derivatives","BTCF0:USTF0",1766165362182,0.0950823,87818.0,87773.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766165362376,0.0113949,87807.0,87777.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766165362577,0.00017089,87801.0,87783.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165362981,0.00017089,87801.0,87784.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766165363382,0.00017089,87801.0,87783.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165363577,0.00017089,87801.0,87784.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766165364089,0.00017089,87801.0,87783.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165364090,0.00017089,87801.0,87785.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165364674,0.00012099,87806.0,87785.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766165364675,0.00012099,87806.0,87790.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766165364974,0.0113934,87819.0,87790.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766165365176,0.0113934,87818.0,87792.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766165365389,0.0042,87835.0,87792.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766165365390,0.0113928,87823.0,87792.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766165365792,0.00017089,87816.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165365981,0.00017089,87816.0,87800.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766165366288,0.00331056,87827.0,87805.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766165366489,0.04103936,87826.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766165366683,0.04103936,87825.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766165366989,0.00331056,87827.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766165366990,0.04103936,87824.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766165367187,8.9e-07,87821.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766165367380,0.03103936,87820.0,87800.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766165367575,8.9e-07,87821.0,87800.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766165368093,8.9e-07,87821.0,87801.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766165368676,8.9e-07,87821.0,87805.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766165370890,8.9e-07,87821.0,87801.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766165371994,8.9e-07,87821.0,87804.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766165372185,8.9e-07,87821.0,87790.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165372386,0.05943001,87792.0,87741.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766165372586,0.0113979,87784.0,87754.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766165372781,0.0113978,87785.0,87755.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766165372987,0.05943001,87786.0,87755.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766165372988,0.0113982,87782.0,87755.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766165373291,0.0113989,87776.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165373494,0.0113992,87774.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165373689,0.0114,87768.0,87760.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165373888,0.0001186,87775.0,87739.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1766165373889,0.05943001,87773.0,87739.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1766165374193,0.05943001,87773.0,87734.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766165374194,0.05943001,87762.0,87731.0,8.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165374393,0.0114018,87754.0,87746.0,0.00101672]
["bitfinex-derivatives","BTCF0:USTF0",1766165374694,0.0114012,87758.0,87750.0,0.00203339]
["bitfinex-derivatives","BTCF0:USTF0",1766165374879,0.0114016,87755.0,87745.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165375085,0.05943001,87754.0,87746.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766165375389,0.05943001,87754.0,87745.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766165375779,0.05943001,87754.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766165375780,0.0114018,87753.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766165375993,0.05943001,87752.0,87728.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766165376193,0.05943001,87743.0,87729.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1766165376396,0.41699636,87740.0,87716.0,0.12545548]
["bitfinex-derivatives","BTCF0:USTF0",1766165376598,0.1883,87730.0,87604.0,0.91502717]
["bitfinex-derivatives","BTCF0:USTF0",1766165376786,0.1883,87730.0,87566.0,0.0571308]
["bitfinex-derivatives","BTCF0:USTF0",1766165376787,0.41799635,87640.0,87566.0,0.0571308]
["bitfinex-derivatives","BTCF0:USTF0",1766165376988,0.07945017,87653.0,87619.0,0.11867887]
["bitfinex-derivatives","BTCF0:USTF0",1766165377291,0.00017115,87645.0,87620.0,1.45908]
["bitfinex-derivatives","BTCF0:USTF0",1766165377505,0.14125984,87678.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165377687,1.4532,87710.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165377688,0.0114105,87687.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766165377888,0.0114087,87701.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766165378094,0.41699636,87700.0,87657.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766165378390,0.0114107,87686.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165378694,9.754e-05,87685.0,87671.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165379192,9.754e-05,87685.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165379397,0.01150834,87685.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165379694,0.0114114,87680.0,87671.0,0.7607164]
["bitfinex-derivatives","BTCF0:USTF0",1766165379890,0.41699636,87681.0,87620.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165380096,0.0114119,87676.0,87641.0,0.00840541]
["bitfinex-derivatives","BTCF0:USTF0",1766165380392,0.0114134,87665.0,87642.0,1.45704]
["bitfinex-derivatives","BTCF0:USTF0",1766165380594,0.0114134,87665.0,87611.0,0.12296812]
["bitfinex-derivatives","BTCF0:USTF0",1766165380595,0.0114134,87665.0,87643.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1766165380897,0.0114137,87662.0,87646.0,0.00840541]
["bitfinex-derivatives","BTCF0:USTF0",1766165381193,0.00017115,87663.0,87647.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1766165381400,1.15e-06,87663.0,87647.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1766165381692,0.0114116,87679.0,87647.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1766165382195,0.0114116,87679.0,87646.0,0.00840541]
["bitfinex-derivatives","BTCF0:USTF0",1766165382492,0.00017115,87671.0,87647.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1766165382695,0.41699636,87730.0,87671.0,0.00840541]
["bitfinex-derivatives","BTCF0:USTF0",1766165382898,0.0114078,87707.0,87672.0,1.46012]
["bitfinex-derivatives","BTCF0:USTF0",1766165383198,0.03220396,87706.0,87673.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766165383499,0.0114078,87707.0,87674.0,0.12097733]
["bitfinex-derivatives","BTCF0:USTF0",1766165383695,0.00017105,87699.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165383900,0.00017105,87699.0,87683.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165384301,0.0114097,87693.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165384502,0.0114097,87693.0,87683.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1766165384799,0.01157995,87699.0,87683.0,1.46868541]
["bitfinex-derivatives","BTCF0:USTF0",1766165385099,0.0114097,87693.0,87684.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165385294,0.01157995,87699.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165385502,0.0114096,87694.0,87682.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165385796,0.0114096,87694.0,87683.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165386004,0.0114091,87698.0,87683.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165386297,0.00017105,87699.0,87684.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165386298,0.0114097,87693.0,87684.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165386494,0.01157995,87699.0,87684.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165386699,0.00017105,87699.0,87682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165387099,0.00017105,87699.0,87683.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165387400,0.00017105,87699.0,87682.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165387793,0.00012796,87706.0,87683.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165388202,0.0114058,87723.0,87688.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766165388392,0.011406,87721.0,87688.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766165388590,0.0114066,87717.0,87670.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165388790,0.41699636,87730.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766165389005,0.41699636,87730.0,87685.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165389006,0.00017105,87702.0,87685.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165389604,0.00017105,87702.0,87686.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1766165389804,0.00017105,87702.0,87685.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165390199,0.00017105,87702.0,87686.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165390399,0.0114086,87701.0,87685.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165391007,0.0114086,87701.0,87686.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165391602,0.00017105,87702.0,87686.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165391802,0.0114125,87671.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766165392104,0.42840516,87700.0,87656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766165392301,0.03215984,87699.0,87656.0,0.23956406]
["bitfinex-derivatives","BTCF0:USTF0",1766165392493,0.0114109,87684.0,87656.0,0.25097846]
["bitfinex-derivatives","BTCF0:USTF0",1766165392694,0.00017105,87679.0,87661.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165392897,0.0114121,87675.0,87661.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165393200,0.00017105,87679.0,87661.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165393801,0.01158265,87679.0,87661.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165394205,0.00017105,87679.0,87661.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766165394403,0.0114122,87674.0,87662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165394609,0.0114126,87671.0,87662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165394806,1.1348126,87671.0,87662.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766165395507,0.011413,87668.0,87663.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165395815,0.0114144,87657.0,87629.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766165396011,0.0044,87656.0,87629.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766165396599,0.0044,87656.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165396908,1.1234,87671.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165397213,1.1234,87671.0,87644.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766165397411,0.0114132,87666.0,87635.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1766165397710,0.0044,87665.0,87641.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766165397915,0.00017115,87662.0,87637.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766165398207,0.00592,87661.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165398412,0.00592,87661.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766165398608,0.0173339,87661.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766165398812,0.00592,87661.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766165399007,0.00592,87661.0,87634.0,0.01158845]
["bitfinex-derivatives","BTCF0:USTF0",1766165399212,0.00592,87661.0,87637.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766165399611,0.0114149,87653.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165399801,0.41699636,87660.0,87634.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766165400005,0.00017115,87662.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766165400205,1.1234,87671.0,87645.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1766165400408,7e-08,87671.0,87650.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165400604,0.00328291,87695.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766165400902,0.00328291,87695.0,87673.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165401211,1.45528,87741.0,87680.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165401417,0.0113999,87768.0,87690.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165401709,0.05917675,87770.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766165401710,1.482186,87767.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766165401914,0.41699636,87760.0,87731.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165402101,0.41699636,87750.0,87722.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766165402419,0.41699636,87750.0,87710.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1766165402420,0.00017094,87745.0,87710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766165402612,0.0114033,87743.0,87710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766165402813,0.00017094,87745.0,87720.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766165403010,0.01157394,87745.0,87721.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766165403206,0.00017094,87745.0,87721.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766165403406,0.00017094,87745.0,87722.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766165403606,0.00017094,87745.0,87725.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165404013,0.011404,87737.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165404209,0.0114034,87741.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165404410,0.00017094,87745.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165404817,0.0114035,87741.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165405115,0.0114045,87733.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165405317,0.0114039,87737.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165405517,0.0114044,87734.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165406411,0.0114038,87739.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165406818,0.00592,87741.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165407005,0.0114047,87731.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165407212,0.00592,87741.0,87725.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766165407514,0.0114008,87761.0,87734.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766165407714,0.0114012,87758.0,87735.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766165407908,0.02704175,87757.0,87735.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766165408114,0.0114023,87750.0,87735.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766165408311,0.00448,87765.0,87735.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766165408621,1.52549565,87776.0,87735.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766165408622,0.0114015,87756.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165408821,0.0114019,87753.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165409122,0.00017094,87759.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165409316,0.0113972,87789.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165409317,0.011399,87776.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165409513,0.0113992,87774.0,87747.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766165409814,0.0113992,87774.0,87730.0,0.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1766165409815,1.4548,87793.0,87748.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165410031,0.0114017,87754.0,87736.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766165410318,0.0114023,87750.0,87719.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766165410617,0.0114041,87736.0,87717.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165410919,0.0114039,87738.0,87717.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165411214,0.0114044,87734.0,87717.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165411608,0.0114057,87724.0,87717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165411817,0.0114051,87728.0,87717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165412018,0.00017094,87734.0,87717.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165412207,9.4e-07,87734.0,87717.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1766165412918,0.0114045,87733.0,87717.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1766165413310,0.0114049,87730.0,87717.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1766165413820,0.01140524,87734.0,87717.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1766165414723,0.02681289,87733.0,87706.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766165414909,9.4e-07,87734.0,87707.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766165415110,9.4e-07,87734.0,87723.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766165415318,9.4e-07,87734.0,87729.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766165415723,9.4e-07,87734.0,87725.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766165416023,9.4e-07,87734.0,87724.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165417118,9.4e-07,87734.0,87732.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766165417319,0.0114008,87762.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766165417618,0.05917675,87767.0,87743.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766165417619,0.02680779,87761.0,87743.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766165417813,0.0114014,87757.0,87738.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766165418013,0.0114017,87755.0,87738.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766165418208,0.0114015,87756.0,87728.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165418410,0.00017094,87751.0,87733.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165418610,0.00017094,87751.0,87734.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766165418826,0.00017094,87751.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766165419014,0.00017094,87751.0,87728.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1766165419414,0.0114023,87750.0,87728.0,0.01669771]
["bitfinex-derivatives","BTCF0:USTF0",1766165419622,0.0114023,87750.0,87728.0,0.00529261]
["bitfinex-derivatives","BTCF0:USTF0",1766165419926,0.0114023,87750.0,87729.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165420125,0.0114023,87750.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165420526,0.0114026,87748.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165420823,0.011403,87745.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165421021,0.0114035,87741.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165421516,0.011403,87745.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165422321,0.0114036,87740.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165422531,0.0114042,87735.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766165422721,0.00592,87744.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766165422722,0.28450712,87730.0,87697.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766165423022,0.03270914,87729.0,87690.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165423222,0.0114057,87723.0,87691.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165423417,0.00017094,87716.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766165423934,0.00017094,87716.0,87698.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165424426,0.0114068,87715.0,87698.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165424622,0.00017094,87716.0,87698.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165424623,0.0114072,87712.0,87698.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165424824,0.0114074,87711.0,87698.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766165425020,0.0114081,87705.0,87673.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766165425215,0.28450712,87710.0,87677.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766165425621,0.0114091,87697.0,87675.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766165425832,0.0114087,87701.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766165426032,0.00017104,87698.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766165426226,0.01158004,87698.0,87674.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1766165426528,0.0114094,87696.0,87674.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1766165427018,0.00017104,87698.0,87646.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766165427223,0.011411,87683.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766165427422,0.011411,87683.0,87649.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766165427423,0.0114113,87681.0,87655.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766165427623,0.28450712,87680.0,87649.0,1.45456]
["bitfinex-derivatives","BTCF0:USTF0",1766165427830,0.0114129,87669.0,87649.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1766165428232,0.00592,87670.0,87650.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766165428529,9.492e-05,87669.0,87649.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165429127,9.492e-05,87669.0,87624.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766165429428,9.492e-05,87669.0,87640.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766165429632,0.011414,87660.0,87641.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766165429833,0.0114163,87642.0,87623.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1766165430035,0.0114166,87640.0,87623.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1766165430335,0.00017114,87640.0,87623.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1766165430521,0.00017114,87640.0,87623.0,0.01172333]
["bitfinex-derivatives","BTCF0:USTF0",1766165430728,0.00017114,87640.0,87626.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766165431034,0.00012,87652.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766165431329,0.28450712,87670.0,87623.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1766165431538,0.02669098,87669.0,87644.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766165431722,0.02669098,87669.0,87630.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165431723,0.0114147,87655.0,87633.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766165431918,0.00017114,87653.0,87635.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766165432119,0.28450712,87650.0,87623.0,0.00133349]
["bitfinex-derivatives","BTCF0:USTF0",1766165432317,0.0114159,87645.0,87623.0,0.00133349]
["bitfinex-derivatives","BTCF0:USTF0",1766165432523,0.00592,87644.0,87623.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1766165433129,0.00592,87644.0,87625.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766165433526,0.00017114,87653.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766165433829,0.00017114,87653.0,87631.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766165434035,0.00436,87652.0,87625.0,0.00453114]
["bitfinex-derivatives","BTCF0:USTF0",1766165434219,0.00436,87652.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766165434424,0.00436,87652.0,87625.0,0.00453114]
["bitfinex-derivatives","BTCF0:USTF0",1766165434618,0.00017114,87653.0,87625.0,0.00453114]
["bitfinex-derivatives","BTCF0:USTF0",1766165434821,0.00017114,87653.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766165435129,4e-08,87653.0,87630.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165435336,4e-08,87653.0,87646.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766165435725,4e-08,87653.0,87638.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165435919,4e-08,87653.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766165436319,4e-08,87653.0,87638.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165436518,4e-08,87653.0,87639.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766165436737,4e-08,87653.0,87638.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165437035,4e-08,87653.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766165437235,4e-08,87653.0,87632.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766165437434,0.28450712,87642.0,87599.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766165437633,0.28450712,87650.0,87580.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165437634,0.28450712,87630.0,87605.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766165437933,0.00592,87629.0,87605.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766165438133,0.011417,87637.0,87596.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766165438333,0.28450712,87640.0,87611.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766165438631,0.00017114,87634.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165439035,0.00592,87633.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165439234,0.00592,87632.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165439841,0.28450712,87630.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165440222,0.29592502,87630.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165440733,0.00017114,87634.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165440931,0.00592,87633.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165441131,0.0173375,87633.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165441333,0.0114179,87630.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165441526,0.00592,87632.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165441726,0.0114182,87628.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165442230,0.00592,87627.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165443038,0.0114194,87619.0,87617.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165443232,0.0114202,87612.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165443536,0.01154533,87611.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165443928,0.00012503,87611.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165444237,0.00017124,87604.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165444436,0.00017124,87604.0,87582.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766165444630,0.011422,87598.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165444830,0.00592,87603.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165445034,0.00017124,87604.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165445228,0.00017124,87604.0,87581.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766165445229,4e-08,87604.0,87581.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1766165445427,4e-08,87604.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165445628,4e-08,87604.0,87580.0,0.28460876]
["bitfinex-derivatives","BTCF0:USTF0",1766165445826,4e-08,87604.0,87580.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1766165446027,4e-08,87604.0,87581.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766165446327,4e-08,87604.0,87595.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766165446526,4e-08,87604.0,87590.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766165446725,4e-08,87604.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766165446930,0.00432004,87604.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766165447130,0.00432004,87604.0,87592.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766165447131,4e-08,87604.0,87592.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766165447434,4e-08,87604.0,87587.0,0.0171434]
["bitfinex-derivatives","BTCF0:USTF0",1766165447630,4e-08,87604.0,87587.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165447838,4e-08,87604.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766165448834,0.00432,87603.0,87560.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165449028,4e-08,87604.0,87560.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165449029,4e-08,87604.0,87577.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766165449222,4e-08,87604.0,87570.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165449433,4e-08,87604.0,87582.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766165449628,4e-08,87604.0,87585.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766165449830,4e-08,87604.0,87580.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165450029,4e-08,87604.0,87590.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766165450227,0.28450712,87620.0,87590.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766165450228,0.28450712,87640.0,87591.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165450434,0.0114144,87657.0,87610.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165450435,0.0114162,87643.0,87610.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165450733,0.28450712,87660.0,87620.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165450924,0.0570479,87694.0,87596.0,0.0685338]
["bitfinex-derivatives","BTCF0:USTF0",1766165450925,0.0114136,87663.0,87621.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165451124,0.01240749,87710.0,87630.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165451125,0.00488,87662.0,87630.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1766165451326,0.00488,87662.0,87621.0,0.12711414]
["bitfinex-derivatives","BTCF0:USTF0",1766165451327,0.00017114,87655.0,87621.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1766165451530,0.0114162,87643.0,87609.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165451729,0.00017114,87635.0,87610.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165451931,0.0114179,87630.0,87606.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766165452137,0.0114184,87626.0,87602.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766165452331,0.0044,87629.0,87602.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766165453141,0.011419,87621.0,87602.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766165453335,0.011419,87621.0,87596.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766165453336,0.28450712,87620.0,87567.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766165453539,0.28450712,87620.0,87532.0,0.08127824]
["bitfinex-derivatives","BTCF0:USTF0",1766165453540,0.00010869,87571.0,87565.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766165454036,0.00010869,87571.0,87552.0,1.4562]
["bitfinex-derivatives","BTCF0:USTF0",1766165454231,0.00010869,87571.0,87559.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165454437,0.00010869,87571.0,87563.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766165454632,0.28450712,87600.0,87569.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766165454832,0.03260565,87599.0,87559.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766165455050,0.0114237,87586.0,87560.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766165455235,0.28450712,87570.0,87509.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766165455447,0.28450712,87600.0,87456.0,0.09171246]
["bitfinex-derivatives","BTCF0:USTF0",1766165455448,0.28450712,87530.0,87456.0,0.09171246]
["bitfinex-derivatives","BTCF0:USTF0",1766165455740,0.28450712,87500.0,87475.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766165455943,0.28450712,87500.0,87437.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766165455944,0.28450712,87485.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766165456136,0.28450712,87485.0,87390.0,0.08127824]
["bitfinex-derivatives","BTCF0:USTF0",1766165456137,0.006,87484.0,87410.0,0.0572327]
["bitfinex-derivatives","BTCF0:USTF0",1766165456337,0.006,87484.0,87438.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766165456338,1.62e-06,87439.0,87438.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766165456542,0.0114341,87506.0,87438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165456843,0.057156,87528.0,87456.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766165456844,1.45636,87500.0,87456.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766165457038,1.45636,87500.0,87433.0,0.0572175]
["bitfinex-derivatives","BTCF0:USTF0",1766165457039,0.00017144,87487.0,87458.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766165457232,0.00017144,87487.0,87439.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1766165457432,0.006,87486.0,87427.0,0.0572217]
["bitfinex-derivatives","BTCF0:USTF0",1766165457644,0.006,87486.0,87418.0,0.0572277]
["bitfinex-derivatives","BTCF0:USTF0",1766165457645,0.0174367,87486.0,87438.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766165457938,0.00017144,87471.0,87438.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766165458135,0.00017144,87471.0,87428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165458136,0.00017144,87471.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766165458335,0.00017144,87471.0,87431.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766165458532,0.00017144,87471.0,87428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165458533,4e-08,87471.0,87440.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1766165458736,1.5,87529.0,87450.0,0.0572069]
["bitfinex-derivatives","BTCF0:USTF0",1766165458737,0.0114328,87516.0,87450.0,0.0572069]
["bitfinex-derivatives","BTCF0:USTF0",1766165459041,0.0571454,87545.0,87450.0,0.0572069]
["bitfinex-derivatives","BTCF0:USTF0",1766165459042,1.45688,87546.0,87501.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766165459336,0.5725584,87560.0,87495.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766165459337,0.0114302,87536.0,87495.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766165459532,0.006,87536.0,87497.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766165459735,0.00017144,87525.0,87508.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165460240,0.00017144,87525.0,87470.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1766165460241,0.0114332,87513.0,87473.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766165460541,0.0571655,87514.0,87451.0,0.11426416]
["bitfinex-derivatives","BTCF0:USTF0",1766165460838,0.0114337,87509.0,87467.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766165461040,0.05917675,87560.0,87497.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766165461240,0.0114301,87537.0,87498.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766165461544,0.00017144,87526.0,87498.0,0.12810357]
["bitfinex-derivatives","BTCF0:USTF0",1766165461742,1.4685873,87558.0,87518.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766165462038,1.4685873,87558.0,87500.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1766165462039,1.45716,87558.0,87519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165462344,0.006,87559.0,87520.0,0.0137521]
["bitfinex-derivatives","BTCF0:USTF0",1766165462536,0.0174271,87559.0,87522.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766165462737,0.00017144,87549.0,87532.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165463341,0.0114292,87544.0,87490.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1766165463542,0.0114283,87550.0,87491.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1766165463842,0.0114283,87550.0,87501.0,0.11423284]
["bitfinex-derivatives","BTCF0:USTF0",1766165464041,0.0114291,87544.0,87501.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766165464247,0.0114291,87544.0,87506.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766165464445,0.0114291,87544.0,87507.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1766165464747,0.00017134,87534.0,87507.0,0.11425894]
["bitfinex-derivatives","BTCF0:USTF0",1766165465047,0.00017134,87534.0,87480.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1766165465048,0.0114317,87524.0,87488.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1766165465232,0.00017134,87515.0,87489.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1766165465437,0.00017134,87515.0,87492.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1766165465749,0.00017134,87515.0,87493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165466241,0.00017134,87515.0,87488.0,0.11428114]
["bitfinex-derivatives","BTCF0:USTF0",1766165466446,0.0114336,87510.0,87460.0,0.5725584]
["bitfinex-derivatives","BTCF0:USTF0",1766165466638,0.00017144,87494.0,87467.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766165466840,0.00236,87515.0,87472.0,0.12589108]
["bitfinex-derivatives","BTCF0:USTF0",1766165467050,0.00236,87515.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165467343,0.0114347,87501.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165467553,0.0114353,87496.0,87473.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766165467740,0.00017144,87493.0,87474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766165468248,0.00017144,87493.0,87480.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766165468447,0.0114326,87518.0,87480.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766165468650,0.0114326,87518.0,87479.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766165468847,1.4576,87532.0,87481.0,0.11430596]
["bitfinex-derivatives","BTCF0:USTF0",1766165469152,0.006,87534.0,87496.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766165469342,0.00017144,87524.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165469743,1.45768,87543.0,87506.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165469942,0.0114296,87540.0,87503.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766165470149,0.00292,87545.0,87500.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1766165470340,0.00292,87545.0,87501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165470544,0.00292,87545.0,87502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165470851,0.0114313,87528.0,87515.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165471041,0.00017144,87532.0,87515.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165471648,0.00017144,87532.0,87516.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766165471841,0.00017144,87532.0,87517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165472848,0.00017144,87532.0,87518.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766165473048,0.0114277,87555.0,87518.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766165473440,1.4578,87560.0,87522.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766165473641,0.0174272,87559.0,87526.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766165473847,0.0114278,87555.0,87527.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766165474146,0.00017133,87550.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165474344,0.00017133,87550.0,87534.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766165474548,0.00017133,87550.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165474848,0.0114291,87544.0,87521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766165475054,0.00489133,87550.0,87521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766165475348,0.00017133,87550.0,87521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766165475539,0.00017133,87550.0,87504.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766165475853,0.00017133,87550.0,87520.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766165476156,0.00017133,87550.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165476157,0.00017133,87550.0,87522.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766165476342,0.01159963,87550.0,87521.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766165476852,0.0114284,87549.0,87522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766165477439,0.0114302,87536.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165477639,0.00017133,87550.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165477844,0.0114312,87528.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165478042,0.00017133,87532.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165478549,0.00017133,87532.0,87512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165478749,0.00576,87534.0,87512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165478949,0.0114313,87527.0,87512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165479550,0.0114313,87527.0,87511.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165479744,0.00017133,87528.0,87510.0,0.01160473]
["bitfinex-derivatives","BTCF0:USTF0",1766165479939,0.0114285,87549.0,87510.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165480144,0.0114285,87549.0,87508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165480145,0.011427,87560.0,87512.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766165480445,0.0114265,87564.0,87536.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766165480647,0.0114265,87564.0,87537.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766165480848,0.0114269,87561.0,87537.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766165481047,0.0114269,87561.0,87521.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1766165481048,0.00017133,87559.0,87542.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165481250,0.011429,87545.0,87517.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766165481443,0.0114272,87559.0,87518.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165481645,0.0046,87561.0,87519.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165481849,0.0114251,87575.0,87524.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766165481850,0.0114256,87571.0,87524.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766165482148,0.00017133,87556.0,87544.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766165482346,0.0114251,87575.0,87547.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766165482540,0.0160246,87579.0,87550.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766165482744,0.0114254,87573.0,87545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165482945,0.0114252,87574.0,87545.0,0.0174289]
["bitfinex-derivatives","BTCF0:USTF0",1766165483145,0.0046,87581.0,87545.0,0.0174289]
["bitfinex-derivatives","BTCF0:USTF0",1766165483348,0.00017133,87572.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165483848,0.0114246,87578.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165484048,0.0114236,87586.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165484250,0.0114248,87577.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165484449,0.0046,87588.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165484748,1.45772,87592.0,87510.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766165484749,0.0114264,87565.0,87538.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766165484955,0.00184,87576.0,87539.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165485144,0.0114261,87567.0,87540.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766165485340,0.0114265,87564.0,87539.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165485546,0.00184,87576.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165485741,0.0114274,87557.0,87543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165485952,0.01159833,87560.0,87543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165486340,0.00017133,87560.0,87543.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165486546,0.0114254,87573.0,87548.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766165486753,0.0114248,87577.0,87551.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766165486952,0.0114225,87594.0,87567.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766165486953,0.0114231,87591.0,87567.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766165487146,0.02693131,87590.0,87570.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766165487452,0.02694227,87589.0,87570.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766165487654,0.03853726,87588.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165487954,0.00017133,87588.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165488544,0.02696424,87587.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165488743,0.00017133,87588.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165488744,0.0114245,87580.0,87571.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165489354,0.00017133,87588.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165489556,0.0114248,87577.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165489758,0.0114243,87581.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165490449,0.00017133,87588.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165491253,0.0114242,87582.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165491456,0.00017133,87588.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165491753,0.0114239,87584.0,87551.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1766165491955,0.0383663,87583.0,87559.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766165492255,0.0114236,87587.0,87562.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766165492451,0.02693964,87586.0,87562.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766165492660,0.00017133,87588.0,87565.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165492857,0.02694039,87587.0,87521.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766165493060,0.0114246,87579.0,87518.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165493252,1.48654039,87578.0,87531.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766165493451,0.0114279,87553.0,87532.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766165493649,0.0114279,87553.0,87533.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165493853,0.006,87563.0,87518.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165493854,0.00017133,87552.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165494053,0.0114282,87551.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766165494349,0.0114287,87547.0,87518.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165494553,0.0114335,87511.0,87476.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1766165494752,0.006,87513.0,87477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165494949,0.0114344,87503.0,87477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165495256,0.0114365,87488.0,87465.0,1.45736]
["bitfinex-derivatives","BTCF0:USTF0",1766165495454,9.07e-05,87487.0,87465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165495648,0.00017144,87485.0,87465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165495846,0.00017144,87485.0,87465.0,0.0174393]
["bitfinex-derivatives","BTCF0:USTF0",1766165496058,0.00017144,87485.0,87465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165496757,9.07e-05,87487.0,87465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165497247,9.07e-05,87487.0,87471.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766165497452,9.07e-05,87487.0,87474.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766165497651,9.07e-05,87487.0,87466.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766165497852,0.00017144,87485.0,87468.0,0.01161034]
["bitfinex-derivatives","BTCF0:USTF0",1766165498151,0.05938719,87530.0,87487.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766165498356,0.0114342,87505.0,87474.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766165498558,0.006,87512.0,87475.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766165498755,0.03140452,87511.0,87459.0,0.24698902]
["bitfinex-derivatives","BTCF0:USTF0",1766165498954,0.02688452,87510.0,87471.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766165499163,0.00017144,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165499657,0.01160644,87499.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165499965,0.0114358,87493.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165500147,0.0114352,87497.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165500347,0.0114356,87494.0,87474.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766165500569,0.0114352,87498.0,87474.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766165501054,0.0114356,87495.0,87474.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766165501260,0.00589144,87499.0,87474.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766165501261,0.0114353,87496.0,87474.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766165501460,0.00589144,87499.0,87477.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766165501761,0.00017144,87497.0,87483.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766165502153,0.00017144,87497.0,87477.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766165502361,0.00017144,87497.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165502850,0.01160674,87497.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766165503056,0.01160674,87497.0,87460.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165503057,0.00017144,87497.0,87460.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165503258,0.0114367,87486.0,87460.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165503453,0.0114386,87472.0,87441.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1766165503653,0.0114386,87472.0,87440.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165503654,0.0114391,87468.0,87440.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165503850,0.0114397,87463.0,87440.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165504051,0.00017144,87460.0,87440.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165504253,0.00017144,87460.0,87404.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766165504450,0.00017154,87441.0,87401.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165504659,0.0114429,87438.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766165504861,0.00017154,87441.0,87401.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165505065,0.00017154,87441.0,87429.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766165505256,9.897e-05,87440.0,87429.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766165505571,0.00012,87439.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766165505761,0.00016,87438.0,87411.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766165505961,0.00016,87438.0,87400.0,0.53406004]
["bitfinex-derivatives","BTCF0:USTF0",1766165506269,1.4642,87437.0,87375.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1766165506564,0.00017154,87417.0,87392.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766165506751,1.45832,87445.0,87390.0,0.41967105]
["bitfinex-derivatives","BTCF0:USTF0",1766165506950,0.006,87444.0,87411.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766165507159,0.41967105,87450.0,87400.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766165507369,0.0114443,87428.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766165507661,2.96432,87449.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766165507662,0.0114456,87418.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766165507862,0.0114456,87418.0,87370.0,0.00608443]
["bitfinex-derivatives","BTCF0:USTF0",1766165507863,0.00017154,87410.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766165508365,0.00010501,87409.0,87392.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766165508862,0.006,87408.0,87370.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165509063,0.00010501,87409.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766165509249,0.00010501,87409.0,87370.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165509454,0.00010501,87409.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766165509650,0.006,87408.0,87370.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165510062,0.006,87408.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766165510063,0.0114498,87386.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766165510259,0.00017165,87367.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766165510560,0.00017165,87370.0,87338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165510764,1.45876,87390.0,87339.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1766165510955,2e-08,87340.0,87339.0,1.57318498]
["bitfinex-derivatives","BTCF0:USTF0",1766165511267,0.41967105,87380.0,87339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766165511457,0.006,87379.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766165511767,0.00017165,87375.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165512165,0.011447,87407.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766165512367,0.006,87406.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766165512568,0.006,87405.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766165512757,0.006,87405.0,87370.0,0.41967105]
["bitfinex-derivatives","BTCF0:USTF0",1766165512758,0.0024,87406.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766165512960,0.0024,87406.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766165513157,0.00017165,87394.0,87377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165513461,1.46516,87393.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766165513659,0.0114513,87375.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766165513858,1.46524,87392.0,87328.0,0.29133518]
["bitfinex-derivatives","BTCF0:USTF0",1766165513859,0.0114515,87373.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766165514060,0.0114517,87371.0,87336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165514259,0.00017165,87362.0,87345.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165514455,0.00017165,87362.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165514456,0.00352,87361.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165514764,0.00017165,87362.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766165514964,0.00017165,87362.0,87316.0,0.11447214]
["bitfinex-derivatives","BTCF0:USTF0",1766165514965,0.00017165,87362.0,87333.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766165515272,0.00017165,87362.0,87329.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1766165515457,0.00017165,87362.0,87330.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1766165515658,0.00017165,87362.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766165515859,0.00017165,87362.0,87341.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165516061,0.00017165,87362.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766165516062,0.00017165,87362.0,87329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165516266,0.00017165,87362.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766165516658,0.0114506,87380.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766165516865,0.00216,87395.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766165517069,0.00216,87395.0,87361.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766165517070,0.0114502,87383.0,87361.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766165517257,0.0046,87382.0,87341.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766165517466,0.0114508,87378.0,87342.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766165517761,0.00017175,87369.0,87351.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766165517966,0.00449175,87369.0,87351.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766165518276,0.0056,87368.0,87351.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766165518569,0.006,87367.0,87351.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766165518765,0.00017175,87369.0,87351.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766165518963,0.0114477,87402.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766165518964,0.0114496,87388.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766165519169,1.45976,87402.0,87315.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165519170,0.0046,87389.0,87315.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165519365,0.0046,87389.0,87326.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1766165519663,0.0046,87389.0,87332.0,0.24127687]
["bitfinex-derivatives","BTCF0:USTF0",1766165519868,1.46308,87388.0,87327.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1766165520058,0.00017175,87366.0,87349.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165520356,0.0114554,87343.0,87326.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165520562,0.0150948,87348.0,87326.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165520765,0.00099999,87410.0,87326.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165520766,0.006,87356.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766165520966,0.0114528,87363.0,87326.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165521171,0.011451,87376.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766165521462,0.011451,87376.0,87327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165521463,0.00017175,87363.0,87354.0,0.0014855]
["bitfinex-derivatives","BTCF0:USTF0",1766165521668,0.00017175,87367.0,87358.0,0.0027421]
["bitfinex-derivatives","BTCF0:USTF0",1766165521864,0.0126919,87370.0,87358.0,0.0027421]
["bitfinex-derivatives","BTCF0:USTF0",1766165522060,0.00017175,87371.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766165522266,0.0114484,87397.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766165522469,0.0114453,87421.0,87366.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1766165522470,0.006,87396.0,87366.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1766165522668,0.0024,87402.0,87366.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1766165522858,0.00048,87401.0,87384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165523062,0.0114503,87382.0,87360.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766165523262,0.0114515,87373.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165523475,0.00017164,87380.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165523663,0.0114472,87406.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165523664,0.0114471,87407.0,87371.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1766165523974,0.0114469,87408.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766165524171,0.0114489,87392.0,87356.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766165524369,0.0572218,87428.0,87356.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766165524370,0.0114498,87386.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766165524670,0.0114498,87386.0,87356.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766165524671,0.0114505,87381.0,87356.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766165524867,0.00017164,87380.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165525362,0.0114508,87378.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165525967,0.006,87377.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165526167,0.0114509,87378.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165526468,0.00017164,87380.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165526869,0.0114511,87376.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165527068,0.00017164,87380.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165527271,0.0114507,87379.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165527465,0.00017164,87380.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165527976,0.0036,87379.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165528778,0.0114508,87378.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165528978,0.0114512,87375.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165529675,0.0036,87379.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766165530276,0.0036,87379.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766165530277,0.0114511,87376.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766165530466,0.011455,87346.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766165530667,0.00464,87347.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766165530867,0.00376,87355.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766165531073,0.00376,87355.0,87316.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766165531074,0.0114516,87372.0,87316.0,0.11957445]
["bitfinex-derivatives","BTCF0:USTF0",1766165531276,0.006,87364.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766165531465,0.006,87364.0,87329.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766165531666,0.006,87364.0,87325.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766165531667,0.0114557,87341.0,87325.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766165531878,0.0687072,87375.0,87315.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165531879,0.0114565,87335.0,87315.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165532173,0.0114555,87342.0,87315.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165532375,0.00017176,87337.0,87320.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165532977,0.0114564,87336.0,87320.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165533173,0.00017176,87337.0,87320.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165533479,0.0114567,87333.0,87296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766165533777,0.00017176,87337.0,87297.0,0.13883974]
["bitfinex-derivatives","BTCF0:USTF0",1766165533973,0.00017176,87337.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766165534170,0.00017176,87337.0,87307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165534370,0.0114568,87332.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165534573,0.00412,87331.0,87313.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165534778,9.313e-05,87336.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766165534981,0.011457,87331.0,87298.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766165535174,0.011457,87331.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766165535175,0.00456,87330.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766165535368,0.0114573,87329.0,87297.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766165535569,0.00456,87330.0,87297.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766165535770,0.0114573,87328.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165536076,0.00456,87330.0,87305.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165536278,9.313e-05,87336.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766165536279,0.02688043,87329.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766165536576,0.02872043,87328.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766165536880,9.313e-05,87336.0,87296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766165537266,0.09897758,87388.0,87296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766165537267,0.0114537,87356.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766165537466,0.03288603,87355.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766165537668,0.0114543,87352.0,87317.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165537872,0.02688603,87351.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766165538072,0.02688603,87350.0,87317.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165538283,0.00017176,87342.0,87325.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766165538584,1.46068,87377.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165538777,0.02690295,87376.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165538978,0.02690295,87376.0,87339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766165538979,0.02690295,87375.0,87339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766165539280,0.03198295,87374.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766165539576,0.00017166,87374.0,87356.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766165540479,0.0114487,87394.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766165540675,0.00544,87387.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766165540878,1.46072,87399.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766165540879,0.0114513,87375.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766165541078,0.0114513,87375.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766165541376,0.0114516,87372.0,87342.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1766165541583,0.00017166,87366.0,87348.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766165541786,1.66e-06,87366.0,87348.0,0.01162626]
["bitfinex-derivatives","BTCF0:USTF0",1766165541974,1.66e-06,87366.0,87348.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766165542177,0.0114529,87363.0,87348.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766165542375,0.0114529,87363.0,87286.0,0.08138541]
["bitfinex-derivatives","BTCF0:USTF0",1766165542376,0.00348,87365.0,87325.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1766165542672,0.02676219,87364.0,87326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165542872,0.0114548,87348.0,87326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165543080,1.46068,87372.0,87326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165543081,0.0046,87353.0,87326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165543284,0.02676885,87352.0,87326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165543485,0.0046,87353.0,87326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165543486,0.0114562,87337.0,87330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165543883,0.006,87368.0,87330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165544184,0.0114522,87367.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766165544381,1.46068,87382.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766165544576,1.46068,87382.0,87333.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1766165544577,0.02669004,87381.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766165544784,0.03269004,87380.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165544981,0.03269004,87379.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165545176,0.006,87379.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165545679,0.02669433,87378.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165545879,0.006,87379.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165546075,0.0114513,87374.0,87336.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1766165546280,0.02669531,87373.0,87340.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766165546481,0.03814691,87372.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766165546680,0.02669531,87371.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766165546877,0.011453,87362.0,87340.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766165547073,0.00017165,87360.0,87342.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165547388,0.00509165,87360.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766165547786,0.00509165,87360.0,87342.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165548484,0.0114533,87359.0,87342.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165548789,0.02693105,87358.0,87342.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165548981,0.01654485,87360.0,87342.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165549196,0.02693189,87359.0,87342.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165549382,0.07017081,87387.0,87342.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165549573,0.0114474,87404.0,87334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165549574,0.006,87386.0,87334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165549778,0.006,87385.0,87334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165549979,0.0114502,87383.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766165550178,0.0114501,87384.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766165550384,0.0114503,87382.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766165550689,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165550884,0.011451,87377.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165551084,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165551284,0.00017165,87378.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766165551285,0.00488,87377.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766165551484,0.00488,87377.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165551688,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165551988,0.00609165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165552390,0.00617165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165552691,0.00617165,87378.0,87364.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766165552881,0.00017165,87378.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165553081,0.00017165,87378.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766165553281,5e-08,87378.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766165553480,5e-08,87378.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766165553682,5e-08,87378.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766165553981,5e-08,87378.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766165554181,5e-08,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165554391,5e-08,87378.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766165554591,5e-08,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165554791,5e-08,87378.0,87364.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766165554992,5e-08,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165555579,0.0114509,87377.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165555992,0.0114513,87375.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165556193,5e-08,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165556194,0.0114517,87372.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165556390,0.0114512,87375.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165556594,0.0114516,87372.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165556794,0.006,87377.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165557002,5e-08,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165557182,5e-08,87378.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165557698,5e-08,87378.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766165558396,5e-08,87378.0,87361.0,0.01162465]
["bitfinex-derivatives","BTCF0:USTF0",1766165558899,5e-08,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165559395,0.00508,87386.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165559597,0.0114488,87394.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766165559792,0.05872111,87401.0,87368.0,0.28678209]
["bitfinex-derivatives","BTCF0:USTF0",1766165559996,0.05872111,87410.0,87390.0,0.28678209]
["bitfinex-derivatives","BTCF0:USTF0",1766165560181,0.011446,87415.0,87390.0,0.29823129]
["bitfinex-derivatives","BTCF0:USTF0",1766165560389,0.00017165,87411.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766165560587,0.05872111,87428.0,87403.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766165560788,0.00596,87427.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165560983,0.07829529,87445.0,87394.0,0.00613165]
["bitfinex-derivatives","BTCF0:USTF0",1766165560984,0.0114424,87442.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766165561188,0.00596,87434.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165561383,0.03257552,87433.0,87416.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766165561683,0.00017165,87433.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165561883,0.00013165,87433.0,87417.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766165562383,0.0114414,87450.0,87423.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766165562588,0.02646387,87449.0,87430.0,0.28678209]
["bitfinex-derivatives","BTCF0:USTF0",1766165562793,0.02646387,87449.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165562794,0.00596,87454.0,87446.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766165563000,1.46036,87481.0,87439.0,0.28678209]
["bitfinex-derivatives","BTCF0:USTF0",1766165563295,0.28678209,87500.0,87439.0,0.28678209]
["bitfinex-derivatives","BTCF0:USTF0",1766165563296,0.0114365,87488.0,87450.0,0.28678209]
["bitfinex-derivatives","BTCF0:USTF0",1766165563485,0.00017155,87477.0,87460.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165563693,5e-08,87477.0,87466.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766165563989,5e-08,87477.0,87461.0,0.0173998]
["bitfinex-derivatives","BTCF0:USTF0",1766165564394,5e-08,87477.0,87460.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165564596,0.00044,87476.0,87449.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766165564797,0.0114381,87475.0,87443.0,0.0148022]
["bitfinex-derivatives","BTCF0:USTF0",1766165564996,0.00044,87476.0,87443.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766165565499,0.0114381,87475.0,87443.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766165565694,0.0114387,87471.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165566102,0.011878,87476.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165566398,0.0114386,87472.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165567601,0.00044,87476.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165567602,0.0114392,87467.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165567787,0.0114386,87472.0,87443.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766165567991,0.00444,87471.0,87451.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766165568193,0.00444,87471.0,87449.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766165568593,0.00444,87471.0,87370.0,0.13864421]
["bitfinex-derivatives","BTCF0:USTF0",1766165568792,0.00017155,87453.0,87436.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165570087,0.00017155,87453.0,87418.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766165570293,0.0114418,87447.0,87419.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165570493,0.0114413,87451.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165570693,0.0114417,87447.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165570999,0.00017155,87453.0,87419.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766165571000,0.0114423,87443.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165571694,0.00444,87446.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165571895,0.0114418,87447.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165572098,0.00596,87446.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165572300,0.011442,87445.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165572499,0.00596,87446.0,87425.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165572798,0.00017155,87453.0,87435.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766165572993,0.00017155,87453.0,87431.0,0.0152837]
["bitfinex-derivatives","BTCF0:USTF0",1766165573194,1.55e-06,87453.0,87434.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766165573594,1.55e-06,87453.0,87440.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165573794,0.0114385,87472.0,87443.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766165574096,0.0114403,87459.0,87420.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165574300,0.28634751,87470.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766165574301,0.0114406,87456.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766165574499,0.0044,87465.0,87426.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1766165574696,0.0044,87465.0,87418.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766165574897,0.00017155,87454.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165575102,0.28634751,87450.0,87417.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1766165575293,0.00596,87453.0,87413.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165575499,0.00444,87452.0,87420.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165575804,0.00444,87452.0,87413.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165575805,0.00444,87452.0,87419.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766165575992,0.0114414,87450.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165576191,0.00444,87452.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165576406,0.0114418,87447.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165576705,0.0114411,87453.0,87427.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766165576905,0.01161245,87454.0,87428.0,0.11437002]
["bitfinex-derivatives","BTCF0:USTF0",1766165577296,0.01161245,87454.0,87430.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165577496,0.00017155,87454.0,87430.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165577695,0.00017155,87454.0,87432.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766165577899,0.00017155,87454.0,87435.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766165578107,0.00017155,87454.0,87436.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165578910,0.00017155,87454.0,87436.0,0.0174032]
["bitfinex-derivatives","BTCF0:USTF0",1766165579104,0.00017155,87454.0,87438.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766165579413,1.55e-06,87454.0,87437.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1766165579595,1.55e-06,87454.0,87441.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766165579910,0.28634751,87490.0,87440.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165580103,0.0114329,87515.0,87440.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165580104,0.0114368,87485.0,87441.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766165580307,0.0114376,87479.0,87448.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766165580602,0.00284,87484.0,87449.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165580906,0.01160965,87475.0,87458.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165581104,0.01160965,87475.0,87442.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766165581105,0.0114395,87464.0,87443.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165581298,0.0114402,87459.0,87429.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766165581502,0.0114423,87443.0,87417.0,0.2398211]
["bitfinex-derivatives","BTCF0:USTF0",1766165581798,0.0044,87448.0,87419.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766165582109,5e-08,87442.0,87440.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766165582406,0.0114373,87481.0,87451.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766165582597,0.0114392,87467.0,87441.0,0.12581513]
["bitfinex-derivatives","BTCF0:USTF0",1766165582801,0.0114392,87467.0,87442.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766165583104,5e-08,87463.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165583411,5e-08,87463.0,87451.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766165583707,5e-08,87463.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165583896,0.01143975,87463.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165584096,0.0114401,87460.0,87446.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165584410,0.0114401,87460.0,87435.0,1.4706833]
["bitfinex-derivatives","BTCF0:USTF0",1766165584411,0.0114405,87457.0,87435.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165584804,0.01144,87461.0,87435.0,0.0174032]
["bitfinex-derivatives","BTCF0:USTF0",1766165585112,0.0114403,87459.0,87435.0,0.0174032]
["bitfinex-derivatives","BTCF0:USTF0",1766165585308,0.0114403,87458.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165585504,5e-08,87463.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165585705,0.29778761,87460.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165585906,5e-08,87463.0,87440.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766165585907,0.01143975,87463.0,87440.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766165586106,0.01143975,87463.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165586107,0.0114408,87454.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165586310,5e-08,87463.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165586311,0.0114425,87442.0,87438.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165586501,0.28634751,87450.0,87416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766165586702,0.28634751,87450.0,87416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766165586909,0.28634751,87440.0,87416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766165587113,0.0114456,87418.0,87397.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1766165587310,0.00596,87426.0,87398.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766165587616,0.00017155,87421.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165588113,0.00013132,87420.0,87403.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165588504,0.0114468,87409.0,87386.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766165588699,0.0114456,87418.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766165588904,0.01157672,87420.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766165589208,0.0114457,87417.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766165589410,0.0114457,87417.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766165589717,0.0114465,87411.0,87396.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766165589911,0.00017155,87414.0,87382.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766165590127,0.0114482,87398.0,87372.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766165590313,0.011449,87392.0,87375.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766165590513,0.00013611,87391.0,87376.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165590811,0.31258658,87390.0,87349.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766165591007,0.00013611,87391.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766165591008,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165591207,0.00013611,87391.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766165591515,0.00013611,87391.0,87362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766165591915,0.00013611,87391.0,87363.0,0.11445641]
["bitfinex-derivatives","BTCF0:USTF0",1766165592103,0.00013611,87391.0,87370.0,0.28634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165592303,1.4594,87410.0,87362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766165592304,0.28634751,87420.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766165592505,0.011447,87407.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165592708,0.0114477,87402.0,87370.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766165592904,0.0114481,87399.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766165593109,0.0114491,87391.0,87360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766165593406,0.00017165,87384.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165594716,0.00485165,87384.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165595216,0.28648274,87390.0,87387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165595414,0.0114503,87382.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165595813,0.0114498,87386.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165596015,0.00596,87389.0,87351.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1766165596220,0.0114509,87378.0,87351.0,0.00474053]
["bitfinex-derivatives","BTCF0:USTF0",1766165596415,0.0114511,87376.0,87351.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1766165596726,0.0114526,87364.0,87335.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1766165596911,0.0114529,87362.0,87335.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1766165597113,0.00017165,87359.0,87341.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766165597312,0.28634751,87351.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766165597511,0.28634751,87340.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766165597713,0.0114562,87337.0,87304.0,0.00530112]
["bitfinex-derivatives","BTCF0:USTF0",1766165597915,0.0114565,87334.0,87304.0,0.00530112]
["bitfinex-derivatives","BTCF0:USTF0",1766165598119,0.02,87300.0,87222.0,0.14096068]
["bitfinex-derivatives","BTCF0:USTF0",1766165598318,0.02,87300.0,87061.0,0.0689548]
["bitfinex-derivatives","BTCF0:USTF0",1766165598319,0.28634751,87175.0,87061.0,0.0689548]
["bitfinex-derivatives","BTCF0:USTF0",1766165598524,1.466,87174.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766165598714,1.466,87174.0,87098.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766165598715,0.28634751,87150.0,87098.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766165599022,0.05932798,87145.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766165599221,0.05932798,87119.0,87074.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1766165599423,0.28634751,87110.0,87051.0,0.10223227]
["bitfinex-derivatives","BTCF0:USTF0",1766165599724,0.28634751,87110.0,87052.0,1.64414894]
["bitfinex-derivatives","BTCF0:USTF0",1766165599725,0.00011722,87056.0,87052.0,1.64414894]
["bitfinex-derivatives","BTCF0:USTF0",1766165599914,0.00011722,87056.0,87040.0,0.29634751]
["bitfinex-derivatives","BTCF0:USTF0",1766165599915,0.00011722,87056.0,87047.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766165600222,0.04137886,87055.0,87053.0,0.11477498]
["bitfinex-derivatives","BTCF0:USTF0",1766165600524,0.00011722,87056.0,87046.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766165600822,0.00011722,87056.0,87043.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766165601014,0.04139265,87055.0,87043.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766165601213,0.04139265,87054.0,87043.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766165601422,0.00011722,87056.0,87043.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766165601821,0.00011722,87056.0,86865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766165602118,0.0574794,87036.0,86937.0,0.0575443]
["bitfinex-derivatives","BTCF0:USTF0",1766165602330,0.0574794,87036.0,86918.0,0.0575566]
["bitfinex-derivatives","BTCF0:USTF0",1766165602331,0.0114939,87051.0,86971.0,0.12063023]
["bitfinex-derivatives","BTCF0:USTF0",1766165602513,0.00011722,87056.0,86973.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766165602710,0.00011722,87056.0,86984.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766165602919,0.00011722,87056.0,86980.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165602920,0.0178099,87081.0,86987.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766165603116,0.05288537,87080.0,87000.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165603319,0.0114886,87091.0,87002.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766165603521,1.4684,87090.0,87012.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766165603821,1.4684,87090.0,87001.0,1.95508483]
["bitfinex-derivatives","BTCF0:USTF0",1766165603822,0.00632,87107.0,87031.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766165604123,0.0114825,87137.0,87060.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165604422,0.0114819,87142.0,87061.0,0.29329995]
["bitfinex-derivatives","BTCF0:USTF0",1766165604624,0.0573914,87169.0,87064.0,1.473892]
["bitfinex-derivatives","BTCF0:USTF0",1766165604921,8.28712,87197.0,87064.0,1.473892]
["bitfinex-derivatives","BTCF0:USTF0",1766165604922,0.0114753,87191.0,87110.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165605136,0.00632,87200.0,87111.0,1.65262894]
["bitfinex-derivatives","BTCF0:USTF0",1766165605137,0.0114767,87181.0,87111.0,1.65262894]
["bitfinex-derivatives","BTCF0:USTF0",1766165605311,0.0114777,87173.0,87111.0,0.24339551]
["bitfinex-derivatives","BTCF0:USTF0",1766165605510,0.0114789,87164.0,87112.0,1.65262894]
["bitfinex-derivatives","BTCF0:USTF0",1766165605712,1.46256,87172.0,87112.0,1.65262894]
["bitfinex-derivatives","BTCF0:USTF0",1766165605713,0.0114795,87160.0,87112.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165605924,0.0114795,87160.0,87091.0,0.18374894]
["bitfinex-derivatives","BTCF0:USTF0",1766165605925,0.0114815,87145.0,87113.0,0.19006894]
["bitfinex-derivatives","BTCF0:USTF0",1766165606114,0.00017217,87138.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766165606618,0.0114847,87120.0,87054.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165606816,0.00010751,87062.0,87055.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1766165607017,0.07709051,87132.0,87055.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1766165607018,1.46284,87123.0,87056.0,1.88519896]
["bitfinex-derivatives","BTCF0:USTF0",1766165607222,0.0574278,87114.0,87057.0,1.46292]
["bitfinex-derivatives","BTCF0:USTF0",1766165607417,0.011488,87095.0,87058.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165607618,0.0001723,87085.0,87068.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165607922,0.0001211,87073.0,87068.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165608124,0.0001723,87085.0,87054.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165608427,0.0114908,87074.0,87054.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165608623,0.011495,87042.0,87000.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1766165608929,0.0114962,87033.0,86999.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165609127,0.0114965,87031.0,87007.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165609312,0.0114965,87031.0,86983.0,0.30165406]
["bitfinex-derivatives","BTCF0:USTF0",1766165609313,0.0114989,87013.0,86971.0,0.30203931]
["bitfinex-derivatives","BTCF0:USTF0",1766165609518,0.0114989,87013.0,86935.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766165609519,0.0114991,87011.0,86965.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165609714,0.00632,87010.0,86965.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165609922,0.00014805,87031.0,86974.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766165610227,0.00014805,87031.0,86970.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165610228,0.0001724,87011.0,86975.0,0.29323127]
["bitfinex-derivatives","BTCF0:USTF0",1766165610618,0.00016,87010.0,86992.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165610821,0.0114996,87007.0,86968.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766165611024,0.0001724,86996.0,86968.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766165611230,0.07709051,87049.0,86968.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766165611231,1.46396,87046.0,86970.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165611531,0.0574731,87045.0,86971.0,0.30065483]
["bitfinex-derivatives","BTCF0:USTF0",1766165611718,0.0114966,87030.0,86971.0,0.30065483]
["bitfinex-derivatives","BTCF0:USTF0",1766165611917,0.0574676,87054.0,86968.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766165611918,1.46412,87059.0,86990.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165612126,0.0001724,87033.0,87016.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165612327,0.05663,87080.0,86991.0,1.47048]
["bitfinex-derivatives","BTCF0:USTF0",1766165612328,0.0574665,87056.0,87017.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766165612525,0.04140612,87055.0,87011.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766165612825,0.0114909,87073.0,87017.0,0.11491016]
["bitfinex-derivatives","BTCF0:USTF0",1766165613016,0.0114922,87063.0,87012.0,0.13145829]
["bitfinex-derivatives","BTCF0:USTF0",1766165613221,0.0001724,87046.0,87029.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165613421,0.00011692,87045.0,87030.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766165613718,0.00011692,87045.0,87029.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165614829,0.0574871,87024.0,86940.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165615026,0.00013974,86980.0,86951.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1766165615222,0.05663,87034.0,86973.0,0.11489366]
["bitfinex-derivatives","BTCF0:USTF0",1766165615430,0.0114978,87021.0,86963.0,0.31204339]
["bitfinex-derivatives","BTCF0:USTF0",1766165615628,0.0115003,87002.0,86974.0,0.13300467]
["bitfinex-derivatives","BTCF0:USTF0",1766165615935,0.0114935,87054.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165616123,0.0114969,87028.0,86984.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766165616325,0.04229354,87053.0,86984.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766165616326,1.46488,87055.0,86990.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165616530,0.0114936,87053.0,86994.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766165616721,0.0114924,87062.0,87000.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766165616923,0.0001724,87040.0,87022.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165617230,0.0114928,87059.0,87023.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766165617429,0.011493,87057.0,87023.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766165617634,0.04139988,87056.0,87023.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766165618018,2.4e-06,87048.0,87031.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165618223,0.00636,87065.0,87024.0,0.11490158]
["bitfinex-derivatives","BTCF0:USTF0",1766165618516,0.00636,87065.0,87004.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1766165618517,0.0574665,87055.0,87004.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1766165618721,0.0413966,87064.0,86970.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165618722,0.00034482,87024.0,86970.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165619030,0.0114982,87018.0,86977.0,0.12112576]
["bitfinex-derivatives","BTCF0:USTF0",1766165619327,0.00017242,87006.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165619629,0.00017242,87006.0,86990.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766165619828,0.00017242,87006.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165620324,0.00034482,87024.0,86990.0,0.23530389]
["bitfinex-derivatives","BTCF0:USTF0",1766165620524,0.00034482,87024.0,86989.0,0.40000002]
["bitfinex-derivatives","BTCF0:USTF0",1766165620525,0.0114994,87009.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165620722,0.0114998,87006.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165620927,0.00072,87014.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165621131,0.0114998,87006.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165621324,0.00017242,87006.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165621627,0.00034482,87024.0,86989.0,0.00632002]
["bitfinex-derivatives","BTCF0:USTF0",1766165621828,0.0114954,87039.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766165622019,0.00632,87038.0,86990.0,0.11494583]
["bitfinex-derivatives","BTCF0:USTF0",1766165622220,0.0114958,87037.0,86989.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165622434,0.0114963,87032.0,86990.0,0.11494583]
["bitfinex-derivatives","BTCF0:USTF0",1766165622730,0.00017242,87020.0,87002.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165623027,0.0114961,87034.0,87003.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165623440,0.0114964,87031.0,87003.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165623818,0.05674141,87032.0,87003.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165623819,0.00010641,87026.0,87008.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165624019,0.05674141,87038.0,87008.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165624333,0.07565521,87062.0,87009.0,0.12784472]
["bitfinex-derivatives","BTCF0:USTF0",1766165624534,0.07565521,87065.0,87009.0,0.24275686]
["bitfinex-derivatives","BTCF0:USTF0",1766165624733,0.0114913,87070.0,87009.0,0.24275686]
["bitfinex-derivatives","BTCF0:USTF0",1766165624734,0.07565521,87066.0,87009.0,0.24275686]
["bitfinex-derivatives","BTCF0:USTF0",1766165624923,0.0114913,87070.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766165625122,0.0114921,87064.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165625324,0.07565521,87060.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165625522,0.07565521,87062.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766165625727,0.14125984,87088.0,87048.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766165625728,1.46568,87082.0,87048.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766165625932,0.00632,87089.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766165626126,0.00632,87089.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766165626332,0.0114895,87084.0,87065.0,0.00519204]
["bitfinex-derivatives","BTCF0:USTF0",1766165626632,0.00017199,87085.0,87065.0,0.00519204]
["bitfinex-derivatives","BTCF0:USTF0",1766165626633,0.09897758,87080.0,87065.0,0.00482408]
["bitfinex-derivatives","BTCF0:USTF0",1766165626827,0.09897758,87081.0,87065.0,0.00482408]
["bitfinex-derivatives","BTCF0:USTF0",1766165627028,0.09914957,87085.0,87065.0,0.00482408]
["bitfinex-derivatives","BTCF0:USTF0",1766165627223,0.09914957,87085.0,87066.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766165627530,0.00017199,87085.0,87040.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165627726,0.00017199,87085.0,87041.0,1.47196]
["bitfinex-derivatives","BTCF0:USTF0",1766165627928,0.00017199,87085.0,87048.0,0.11484352]
["bitfinex-derivatives","BTCF0:USTF0",1766165628232,0.0114928,87059.0,87013.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766165628420,0.0574419,87093.0,87001.0,0.06398913]
["bitfinex-derivatives","BTCF0:USTF0",1766165628421,0.0114903,87078.0,87034.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766165628624,0.0114903,87078.0,87042.0,0.11485473]
["bitfinex-derivatives","BTCF0:USTF0",1766165628826,0.0114908,87074.0,87043.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165629030,0.0114908,87074.0,87044.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165629341,0.0114873,87101.0,87057.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766165629537,0.00017199,87088.0,87070.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766165629729,0.0114864,87107.0,87070.0,0.00433232]
["bitfinex-derivatives","BTCF0:USTF0",1766165629929,0.0114862,87109.0,87071.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165630131,0.011489,87088.0,87050.0,0.69388086]
["bitfinex-derivatives","BTCF0:USTF0",1766165630335,0.00284,87088.0,87044.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1766165630532,0.0114897,87083.0,87045.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165630727,0.0114895,87084.0,87045.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165630924,1.4656,87116.0,87045.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165630925,0.00099999,87150.0,87056.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766165631234,0.00099999,87150.0,87041.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1766165631235,0.0114899,87081.0,87050.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165631533,0.0114907,87075.0,87057.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766165632129,0.03849312,87074.0,87057.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766165632433,0.00568,87080.0,87051.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766165632434,0.03849312,87073.0,87051.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766165632629,0.03849312,87072.0,87046.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766165632833,0.1142,87139.0,87042.0,0.11485605]
["bitfinex-derivatives","BTCF0:USTF0",1766165632834,0.03849312,87071.0,87042.0,0.11485605]
["bitfinex-derivatives","BTCF0:USTF0",1766165633032,0.03849312,87070.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766165633339,0.03849312,87069.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766165633541,0.20179977,87137.0,87057.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165633731,0.0114842,87124.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766165634040,0.00284,87125.0,87068.0,0.13775165]
["bitfinex-derivatives","BTCF0:USTF0",1766165634244,0.0114855,87114.0,87068.0,0.25261364]
["bitfinex-derivatives","BTCF0:USTF0",1766165634433,0.0114843,87123.0,87086.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766165634635,0.00284,87125.0,87082.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165634841,0.00284,87125.0,87083.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165635041,0.0114871,87102.0,87083.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165635436,0.0114865,87107.0,87083.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165635638,0.0114873,87101.0,87083.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766165635833,0.07948445,87106.0,87082.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165636035,0.07948445,87106.0,87084.0,0.00605175]
["bitfinex-derivatives","BTCF0:USTF0",1766165636232,0.07948445,87111.0,87085.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766165636538,0.00632,87122.0,87089.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165636740,0.0114847,87121.0,87090.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766165637040,0.0114839,87127.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766165637239,0.00632,87126.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165637436,0.0114841,87125.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165637634,0.0114842,87124.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165637836,0.0114847,87120.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165638039,0.00632,87126.0,87101.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165638342,0.00632,87126.0,87079.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766165638541,0.0114877,87098.0,87063.0,1.4768121]
["bitfinex-derivatives","BTCF0:USTF0",1766165638842,0.0114871,87103.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766165639346,0.00516,87110.0,87078.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165639347,0.00017186,87095.0,87078.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165639550,0.00017186,87095.0,87079.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766165639842,0.00017186,87095.0,87040.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1766165639843,0.01165996,87095.0,87040.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1766165640145,0.00564,87099.0,87042.0,0.11482836]
["bitfinex-derivatives","BTCF0:USTF0",1766165640535,0.0114899,87081.0,87047.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766165640740,0.0114895,87084.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766165640949,0.07948445,87114.0,87054.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766165641136,1.47156,87113.0,87055.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766165641335,0.01149,87080.0,87055.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165641540,0.00628,87084.0,87055.0,0.0177732]
["bitfinex-derivatives","BTCF0:USTF0",1766165641735,0.00628,87084.0,87055.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165642041,0.0114857,87113.0,87061.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165642042,0.00017186,87078.0,87061.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766165642251,0.00017186,87078.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766165642436,0.0114925,87061.0,87024.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766165642636,0.0574652,87057.0,86962.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766165642841,0.0115003,87002.0,86940.0,0.75037854]
["bitfinex-derivatives","BTCF0:USTF0",1766165643048,0.0114968,87029.0,86938.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1766165643049,0.00628,87004.0,86968.0,0.11485078]
["bitfinex-derivatives","BTCF0:USTF0",1766165643242,0.011498,87020.0,86965.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165643243,1.46808,87003.0,86965.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165643450,0.00017241,86995.0,86977.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165643744,9.306e-05,86994.0,86978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766165643940,0.00012,87028.0,86978.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766165644243,0.0114952,87041.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766165644448,0.0114952,87041.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766165644639,0.00628,87043.0,87008.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165644640,0.00628,87043.0,87018.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766165644840,0.00017233,87039.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766165645138,0.00017233,87041.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165645338,0.00017233,87041.0,87027.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766165645541,1.46552,87064.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766165645745,0.0114927,87060.0,87034.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165645938,1.46552,87068.0,87034.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165646144,0.00628,87078.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766165646342,1.47184,87078.0,87034.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165646541,0.0114863,87109.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165646849,1.49889879,87108.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165647045,0.00017193,87097.0,87035.0,0.24421584]
["bitfinex-derivatives","BTCF0:USTF0",1766165647246,0.00017193,87097.0,86990.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766165647247,0.0114923,87063.0,87036.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165647445,0.00556,87076.0,87004.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1766165647650,0.0114923,87062.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766165647949,0.00017193,87052.0,87001.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1766165648135,0.00017193,87052.0,87018.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165648449,0.0114876,87098.0,87018.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165648450,1.4656,87072.0,87022.0,0.11485539]
["bitfinex-derivatives","BTCF0:USTF0",1766165648650,1.4656,87072.0,87019.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1766165648651,0.00628,87072.0,87019.0,0.12919986]
["bitfinex-derivatives","BTCF0:USTF0",1766165648842,0.00628,87072.0,87020.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1766165649043,0.0177711,87072.0,87020.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1766165649352,0.0114919,87066.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766165649551,0.0001723,87056.0,87039.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165649848,0.0001723,87056.0,87040.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165650350,0.0001723,87056.0,87039.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165650546,0.0001723,87056.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766165650753,0.11090938,87122.0,87061.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766165650754,0.0114877,87097.0,87061.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766165650948,0.0114881,87094.0,87044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766165651152,0.0114903,87078.0,87045.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766165651347,0.0114903,87078.0,87018.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1766165651348,0.0114872,87102.0,87040.0,0.69283654]
["bitfinex-derivatives","BTCF0:USTF0",1766165651554,0.0114874,87100.0,87046.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766165651848,0.0574501,87080.0,87022.0,0.30167186]
["bitfinex-derivatives","BTCF0:USTF0",1766165652148,0.0574441,87089.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766165652149,0.0114948,87044.0,87019.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766165652349,0.00628,87046.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766165652553,0.00304,87055.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766165652852,0.0001723,87054.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165653245,0.0001723,87054.0,87037.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766165653439,0.0001723,87054.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165653751,0.0114944,87047.0,87022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766165653945,0.02678138,87053.0,86980.0,0.69283654]
["bitfinex-derivatives","BTCF0:USTF0",1766165653946,0.0114967,87030.0,86980.0,0.69283654]
["bitfinex-derivatives","BTCF0:USTF0",1766165654140,0.00552,87029.0,86981.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1766165654351,0.00552,87029.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766165654352,0.011499,87012.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766165654657,0.0114965,87031.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766165654845,0.0001724,87025.0,87007.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165655045,0.0328712,87024.0,87007.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165655351,0.03298009,87023.0,87007.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165655656,0.00628,87022.0,87007.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165655851,0.00628,87022.0,86993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766165655852,0.03807456,87021.0,86993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766165656053,0.02657676,87020.0,86974.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766165656253,0.02657676,87020.0,86973.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1766165656254,0.0114992,87011.0,86978.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766165656447,0.00010889,87023.0,86975.0,0.25030779]
["bitfinex-derivatives","BTCF0:USTF0",1766165656648,0.23852298,87065.0,86975.0,0.25030779]
["bitfinex-derivatives","BTCF0:USTF0",1766165656649,1.4658,87050.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766165656851,0.09942488,87077.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766165656852,0.0001724,87046.0,87028.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766165657047,0.0001723,87046.0,87016.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766165657256,0.02656835,87045.0,87009.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766165657452,0.02656835,87045.0,87001.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766165657453,0.0114955,87039.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766165657755,5.173e-05,87038.0,87002.0,0.11490158]
["bitfinex-derivatives","BTCF0:USTF0",1766165658057,5.173e-05,87038.0,87022.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766165658257,5.173e-05,87038.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165658564,5.173e-05,87038.0,87012.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766165659050,0.0114957,87037.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165659247,0.00552,87036.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165659952,5.173e-05,87038.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766165660556,5.173e-05,87038.0,87013.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766165660757,0.0001723,87046.0,87037.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766165661050,0.00624,87069.0,87046.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766165661254,0.0114934,87055.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766165661451,0.0114943,87048.0,87015.0,0.11491016]
["bitfinex-derivatives","BTCF0:USTF0",1766165661654,0.0114937,87052.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766165661950,0.0114963,87033.0,86999.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766165662151,0.0114977,87022.0,86977.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1766165662453,1.4714,87032.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766165662454,0.00544,87023.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766165662658,0.00624,87022.0,86986.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766165662855,0.0012,87024.0,86986.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766165663152,0.0012,87024.0,87003.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766165663553,0.0012,87024.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165663854,0.011494,87050.0,86996.0,1.58088469]
["bitfinex-derivatives","BTCF0:USTF0",1766165664059,1.46868,87049.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766165664246,0.00017241,87043.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165664450,0.00624,87042.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165664652,0.00017241,87043.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165664653,0.00624,87041.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165664859,0.00017241,87043.0,87010.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165665171,1.466,87042.0,87010.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165665363,0.00624,87041.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766165665554,0.00624,87041.0,87010.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165665765,0.00017241,87043.0,87018.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766165666057,0.00017241,87043.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165666356,1e-08,87043.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766165666561,1e-08,87043.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165666956,0.011495,87042.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165667157,0.0114961,87034.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165667558,0.0114951,87041.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165667760,0.0114955,87038.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165668064,0.0114956,87038.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165668248,0.0114965,87031.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165668450,0.0114963,87032.0,86990.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165668751,0.0114963,87032.0,86973.0,0.06162452]
["bitfinex-derivatives","BTCF0:USTF0",1766165668752,0.0114996,87008.0,86984.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766165668951,0.0115007,86999.0,86984.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766165669152,0.0114998,87006.0,86984.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766165669360,0.00017241,87004.0,86989.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766165669558,1e-08,87004.0,86995.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766165669756,1e-08,87004.0,86986.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165669757,1e-08,87004.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766165669955,1e-08,87004.0,86994.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766165670158,1e-08,87004.0,86986.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165670349,1e-08,87004.0,86990.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766165670555,1e-08,87004.0,86989.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766165670752,1e-08,87004.0,87002.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766165670964,0.1142,87061.0,86988.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766165670965,0.05946036,87059.0,87009.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766165671152,1.49678353,87053.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766165671357,0.0114972,87025.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766165671557,0.00624,87024.0,86986.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766165671857,0.0114993,87010.0,86982.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766165672061,0.00017241,87005.0,86987.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766165672463,0.0028,87019.0,86990.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165672767,0.05946036,87069.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766165673068,0.05946036,87069.0,87002.0,0.0575014]
["bitfinex-derivatives","BTCF0:USTF0",1766165673069,0.00624,87070.0,87039.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165673260,0.00624,87069.0,87039.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165673460,8e-08,87063.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766165673767,0.00292,87072.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766165674156,0.00292,87072.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766165674566,0.00017228,87069.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165674758,0.00017228,87069.0,87052.0,0.01166588]
["bitfinex-derivatives","BTCF0:USTF0",1766165675166,0.00017228,87069.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165675471,0.0114918,87067.0,87038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766165675656,0.00017228,87069.0,87038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766165675657,0.00017228,87069.0,87040.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165675962,0.0114923,87062.0,87038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766165676158,0.0114919,87066.0,87038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766165676564,0.00017228,87069.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165676762,0.00624,87068.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165677160,0.00624,87067.0,87048.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766165677467,0.00017228,87069.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165677672,0.0062,87068.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165677863,0.00017228,87069.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165678058,0.00017228,87069.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766165678258,0.00017228,87069.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766165678559,0.00017228,87069.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165679068,0.00112,87080.0,87050.0,0.5897394]
["bitfinex-derivatives","BTCF0:USTF0",1766165679268,0.00112,87080.0,87064.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766165679471,0.00112,87080.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766165679764,0.02444402,87079.0,87031.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766165679957,0.0114901,87079.0,87050.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766165680158,0.00017228,87073.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165680863,0.00017228,87073.0,87061.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766165681057,0.00017228,87073.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766165681258,0.00017228,87073.0,87056.0,0.01166538]
["bitfinex-derivatives","BTCF0:USTF0",1766165681453,0.00017228,87073.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165681654,0.011491,87072.0,87046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766165681859,0.00017228,87073.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766165682164,0.0114915,87069.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766165682681,0.00017228,87073.0,87045.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165683059,0.0114932,87056.0,87045.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165683260,0.00568,87055.0,87045.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165683554,0.0114943,87048.0,87045.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165683757,0.0114948,87043.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766165684061,0.0114954,87040.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766165684255,0.0062,87043.0,87011.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766165684459,0.0114946,87046.0,87011.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766165684668,0.00017228,87037.0,87020.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165684873,0.00509228,87037.0,87020.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165685063,0.01658798,87037.0,87020.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165685463,0.00509228,87037.0,87020.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165685972,0.0114958,87036.0,87020.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766165686273,0.0114978,87021.0,86996.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766165686673,0.0062,87023.0,86996.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766165686872,0.00284,87023.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766165687374,0.00017238,87020.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766165687966,2.38e-06,87020.0,87005.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766165688165,2.38e-06,87020.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766165688370,1.46596,87040.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766165688569,0.04214479,87039.0,87010.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766165688771,0.0062,87039.0,87000.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165688972,0.0062,87039.0,87012.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766165689166,0.0062,87038.0,87003.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766165689368,0.0062,87038.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766165689567,0.0114947,87045.0,87012.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766165689769,0.0114947,87045.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766165689973,0.0052,87044.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766165690172,0.0052,87044.0,87010.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766165690372,0.00017238,87036.0,87018.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766165690672,1.466,87081.0,87026.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165690863,0.0114901,87079.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766165691066,1.46604,87084.0,87040.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165691269,0.03065785,87083.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766165691568,0.00017227,87080.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165692472,0.07972715,87119.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165692473,0.07128086,87115.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165692680,1.49669096,87114.0,87063.0,0.1148488]
["bitfinex-derivatives","BTCF0:USTF0",1766165692864,1.49665096,87113.0,87068.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766165693064,1.49665096,87113.0,87056.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766165693065,1.49665096,87112.0,87066.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766165693270,0.0114868,87104.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766165693473,0.00017227,87091.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165693771,0.0114864,87107.0,87075.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766165694073,0.0052,87106.0,87068.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766165694275,0.0114857,87113.0,87079.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766165694573,0.0114876,87099.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766165694871,0.00016973,87093.0,87076.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165695272,1.46588,87110.0,87076.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165695474,0.0114866,87106.0,87076.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165695978,0.011487,87103.0,87076.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165697076,0.0062,87109.0,87076.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165697264,0.0114869,87104.0,87076.0,0.01166267]
["bitfinex-derivatives","BTCF0:USTF0",1766165697469,0.00616,87103.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165697775,0.0114847,87121.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766165697969,0.011485,87118.0,87089.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766165698172,0.0114825,87137.0,87073.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766165698375,0.0114837,87128.0,87076.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766165698574,0.0114867,87105.0,87078.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766165698772,1.47176,87104.0,87078.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766165699077,0.011487,87103.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766165699278,1.47176,87104.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766165699279,0.00017227,87099.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766165699467,1.47176,87104.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766165699468,0.0114902,87079.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766165699672,0.011487,87103.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766165699876,0.0114883,87093.0,87047.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766165700076,0.0114883,87093.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766165700380,0.00017227,87089.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766165700565,0.0114893,87086.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766165700767,1.47168,87085.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766165701076,0.00017227,87089.0,87079.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766165701269,0.0114857,87113.0,87085.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766165701473,0.0114857,87113.0,87070.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165701474,0.08960408,87138.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766165701671,1.46552,87147.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766165701981,0.0114779,87172.0,87119.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766165702280,0.00256,87194.0,87150.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165702468,0.00256,87194.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766165702469,0.0114768,87181.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766165702696,0.011476,87186.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766165702870,1.46552,87187.0,87153.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766165703070,1.46552,87187.0,87154.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766165703570,0.00017196,87179.0,87162.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766165704765,0.00017196,87179.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766165704968,1.46524,87197.0,87162.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766165705173,0.00616,87198.0,87169.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766165705480,0.00276,87204.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766165705781,0.0114743,87200.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766165705977,0.00276,87204.0,87175.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766165706166,0.0114723,87214.0,87177.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766165706375,0.00312,87213.0,87176.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766165706580,0.00312,87212.0,87176.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766165707081,0.02208579,87234.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766165707378,0.02208579,87234.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766165707692,0.0687881,87273.0,87200.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766165707693,1.4648,87257.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766165707974,0.6670121,87300.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165707975,0.0114649,87271.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165708185,1.47088,87270.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165708373,1.46472,87269.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165708974,1.46472,87269.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165708975,1.4761851,87269.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165709380,0.0114657,87265.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165709577,1.46472,87269.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165709780,0.0114654,87267.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165710080,0.00016931,87266.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165710578,0.00016931,87266.0,87249.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766165710779,0.00016931,87266.0,87250.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766165710980,0.00616,87265.0,87248.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165711582,0.00616,87265.0,87210.0,0.5782455]
["bitfinex-derivatives","BTCF0:USTF0",1766165711583,0.0114676,87250.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766165711781,0.0114645,87274.0,87205.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1766165711782,0.0114661,87261.0,87211.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766165711981,0.00252,87260.0,87226.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766165712170,0.00112,87262.0,87232.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766165712478,0.00017124,87256.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165712680,0.011464,87278.0,87220.0,0.57538992]
["bitfinex-derivatives","BTCF0:USTF0",1766165712887,0.02,87300.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766165712888,0.0114636,87281.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766165713082,1.46644,87280.0,87228.0,0.1278413]
["bitfinex-derivatives","BTCF0:USTF0",1766165713287,1.46388,87279.0,87222.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766165713682,1.46388,87279.0,87228.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766165713877,0.0114658,87264.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165714072,0.00472,87263.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165714580,0.0114662,87261.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766165714775,1.4698,87260.0,87215.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766165714972,0.0573159,87284.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766165715176,0.0114663,87260.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766165715381,0.0114666,87258.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766165715680,0.00017193,87246.0,87229.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165716285,0.00616,87245.0,87229.0,0.01164223]
["bitfinex-derivatives","BTCF0:USTF0",1766165716487,0.00616,87244.0,87229.0,0.01164223]
["bitfinex-derivatives","BTCF0:USTF0",1766165716688,0.00612,87243.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766165716883,0.00612,87243.0,87205.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766165717184,1.4696,87242.0,87220.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766165717380,1.46956,87241.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766165717583,1.46956,87241.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766165717783,0.0114676,87250.0,87220.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766165717987,0.00017193,87244.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165718186,3e-08,87244.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165718990,0.0114687,87242.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766165719284,0.0114687,87242.0,87191.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766165719285,0.0114696,87235.0,87203.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766165719476,0.0114696,87235.0,87195.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766165719878,0.00017193,87224.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165720081,0.00612,87223.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165720877,0.00017193,87224.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165721388,0.00612,87223.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766165721584,0.0114733,87207.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766165721890,0.00612,87206.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766165722288,0.00612,87206.0,87169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766165722289,0.00612,87206.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766165722497,0.00612,87206.0,87169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766165722680,0.00017204,87198.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766165722991,0.0114762,87185.0,87167.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766165723188,0.0024,87184.0,87167.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1766165723387,0.0114776,87174.0,87139.0,0.09094408]
["bitfinex-derivatives","BTCF0:USTF0",1766165723576,0.0114779,87172.0,87140.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766165723891,0.00017204,87165.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766165724489,0.00011116,87164.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766165724697,0.00012,87163.0,87158.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766165724985,0.00012,87163.0,87134.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1766165724986,1.46328,87180.0,87129.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766165725198,0.01148,87156.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766165725383,0.00612,87155.0,87124.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1766165725799,8.31270998,87218.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766165725800,4e-08,87148.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766165725985,0.001,87152.0,87125.0,0.12657991]
["bitfinex-derivatives","BTCF0:USTF0",1766165726187,0.69177139,87210.0,87125.0,0.12657991]
["bitfinex-derivatives","BTCF0:USTF0",1766165726188,0.0688342,87214.0,87127.0,0.0689025]
["bitfinex-derivatives","BTCF0:USTF0",1766165726385,0.011474,87202.0,87142.0,0.0574089]
["bitfinex-derivatives","BTCF0:USTF0",1766165726588,0.0114696,87235.0,87175.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766165726589,0.00248,87201.0,87175.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766165726884,0.00017201,87197.0,87179.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165727193,0.0114759,87187.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165727493,0.00612,87186.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165727685,0.00017201,87197.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165727885,0.00436,87196.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165728181,0.00612,87195.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165728587,0.0114747,87196.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165728891,0.00576,87195.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165729089,0.00612,87194.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165729294,0.00017201,87197.0,87179.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165729489,0.00017201,87197.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766165729886,1.46348,87213.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766165730085,1.46348,87220.0,87198.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766165730286,0.4223876,87240.0,87180.0,0.4223876]
["bitfinex-derivatives","BTCF0:USTF0",1766165730287,0.00612,87219.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766165730486,0.00612,87218.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766165730795,0.0114722,87215.0,87180.0,0.4223876]
["bitfinex-derivatives","BTCF0:USTF0",1766165730997,0.00017201,87206.0,87189.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165731192,1.46348,87224.0,87189.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165731193,0.0114708,87226.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766165731492,0.0114709,87225.0,87195.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766165731695,0.0114697,87235.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766165731898,1.4684,87234.0,87204.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766165732196,0.00016997,87228.0,87210.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165732592,0.00612,87227.0,87210.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165732892,0.0114708,87226.0,87192.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766165733095,0.00612,87227.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766165733287,0.00016997,87228.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766165733490,0.00016997,87228.0,87191.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766165733491,0.00016997,87228.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766165733794,0.00016997,87228.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766165734097,0.00612,87227.0,87216.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766165734483,0.00894637,87264.0,87212.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165734484,0.0114666,87258.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766165734695,0.00612,87257.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766165735088,0.00612,87257.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766165735289,0.00612,87257.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766165735290,0.00612,87257.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766165735496,0.00017164,87251.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165736894,0.00197164,87251.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165737083,0.00017164,87251.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165737483,1.46316,87270.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766165737688,0.00608,87269.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766165737992,0.011466,87262.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165738390,0.0114669,87256.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165738699,0.00608,87269.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165738700,0.00488,87255.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165738900,0.0114673,87252.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165739100,0.00208,87251.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165739292,0.0114676,87250.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165739697,0.0135475,87251.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165740598,0.00208,87251.0,87233.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766165740796,0.0573388,87249.0,87177.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766165740997,0.02447407,87248.0,87177.0,0.06451733]
["bitfinex-derivatives","BTCF0:USTF0",1766165741197,0.0114683,87245.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766165741394,0.0114706,87228.0,87183.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766165741598,0.00244,87227.0,87183.0,0.12796837]
["bitfinex-derivatives","BTCF0:USTF0",1766165741797,0.00244,87226.0,87210.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766165741994,1e-08,87214.0,87210.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766165742198,0.00608,87225.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766165742396,0.011472,87216.0,87187.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1766165742594,0.0114716,87220.0,87172.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766165742791,0.00608,87225.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766165742792,0.0114711,87224.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766165742994,0.0114718,87218.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165743194,0.0114714,87222.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165743394,0.0114718,87219.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165744794,0.00608,87225.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165745102,0.00608,87225.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165745103,0.00256,87224.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165745401,0.00608,87223.0,87209.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766165745703,0.00608,87223.0,87194.0,0.01164691]
["bitfinex-derivatives","BTCF0:USTF0",1766165745704,0.0114669,87255.0,87207.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165745892,1.49361994,87254.0,87222.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165746193,0.02449994,87253.0,87195.0,0.12033786]
["bitfinex-derivatives","BTCF0:USTF0",1766165746391,0.011467,87255.0,87195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165746392,0.0114689,87240.0,87195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165746694,0.011466,87262.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766165746895,0.011468,87247.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766165747101,0.059678,87275.0,87218.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165747300,0.02099999,87300.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766165747301,1.4805845,87274.0,87217.0,0.0573596]
["bitfinex-derivatives","BTCF0:USTF0",1766165747601,0.031461,87300.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766165747602,0.0175446,87273.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766165747800,0.00608,87273.0,87242.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766165747995,0.00608,87273.0,87242.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766165748196,0.00608,87273.0,87252.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766165748601,0.00256,87272.0,87249.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165749101,0.00256,87272.0,87249.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165749804,1.469,87271.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766165749996,0.0114652,87269.0,87249.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165750194,0.0114658,87264.0,87249.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165750594,0.00624991,87268.0,87249.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165750890,0.00624991,87268.0,87208.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1766165751095,0.0114686,87243.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766165751293,0.0114658,87264.0,87209.0,0.0175529]
["bitfinex-derivatives","BTCF0:USTF0",1766165751294,0.00608,87242.0,87209.0,0.12457427]
["bitfinex-derivatives","BTCF0:USTF0",1766165751498,0.07972715,87283.0,87181.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766165751499,1.4654,87241.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165751799,1.4654,87240.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766165752005,0.00017182,87231.0,87213.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165752301,0.00017182,87231.0,87190.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766165752302,0.00608,87230.0,87190.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766165752502,0.0114715,87221.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766165752707,0.00608,87220.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766165752901,0.00608,87220.0,87190.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766165753304,0.00252,87219.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165753810,0.0114722,87215.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165754009,0.00252,87219.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165754198,0.00252,87219.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766165754509,0.00252,87219.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165754901,0.0114718,87218.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165755308,0.0114721,87216.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165756105,0.00604,87215.0,87199.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766165756311,0.0114712,87223.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165756312,0.0114712,87223.0,87196.0,0.01164671]
["bitfinex-derivatives","BTCF0:USTF0",1766165756511,0.00476,87222.0,87196.0,0.01164661]
["bitfinex-derivatives","BTCF0:USTF0",1766165756912,0.0114714,87221.0,87196.0,0.01164661]
["bitfinex-derivatives","BTCF0:USTF0",1766165757108,0.0114723,87214.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165757611,0.0114732,87208.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165757911,0.00017201,87211.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165758106,0.0114741,87201.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165758502,0.0114736,87205.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165759700,0.0114743,87199.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165759901,0.00604,87199.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165760222,0.00604,87208.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165760514,0.00604,87209.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165760810,0.0114736,87204.0,87196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766165761112,0.0114762,87185.0,87177.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766165761312,0.0114769,87180.0,87144.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766165761500,0.00568,87179.0,87132.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766165761700,0.0114779,87172.0,87139.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766165761900,1.4745176,87175.0,87138.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766165762115,0.00017211,87165.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766165762313,8.621e-05,87164.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766165762506,0.00012,87163.0,87151.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766165762709,2.621e-05,87164.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766165763514,0.0114799,87156.0,87133.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766165763815,0.00472,87155.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766165764004,2.621e-05,87164.0,87121.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1766165764400,0.0114746,87197.0,87153.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766165764604,0.00236,87196.0,87169.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766165764803,0.00017211,87184.0,87166.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766165765014,0.00017211,87184.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766165765405,1.46324,87213.0,87166.0,0.00589211]
["bitfinex-derivatives","BTCF0:USTF0",1766165765712,1.46328,87214.0,87192.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766165765901,0.00604,87212.0,87188.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766165766216,0.00604,87211.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766165766515,0.00017201,87208.0,87191.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165767603,1e-08,87208.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766165767812,1e-08,87208.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766165768307,1e-08,87208.0,87196.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165768511,1e-08,87208.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766165769008,1e-08,87208.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766165769604,1e-08,87208.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766165769806,1e-08,87208.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766165770118,1.46332,87207.0,87153.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766165770313,0.0114756,87190.0,87153.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766165770619,0.00604,87189.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766165770814,0.00017201,87181.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766165771118,0.011473,87209.0,87164.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165771119,0.00544,87188.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766165771306,0.69100642,87240.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766165771307,0.0114732,87208.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766165771506,0.0114736,87204.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766165771715,0.00604,87203.0,87158.0,0.12458828]
["bitfinex-derivatives","BTCF0:USTF0",1766165771918,0.0114759,87187.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766165772114,0.0114759,87187.0,87151.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766165772115,0.00017201,87185.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766165772415,0.0114725,87213.0,87167.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165772416,0.0114707,87226.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766165772610,0.0114724,87214.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766165772810,0.0114727,87212.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766165773514,0.00604,87213.0,87189.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165773515,0.00017201,87207.0,87189.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165774012,1.46336,87223.0,87189.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165774318,0.00604,87222.0,87176.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766165774616,0.0114726,87213.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766165774912,0.0114689,87240.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766165775111,0.0114718,87219.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165775314,0.00232,87218.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165775515,0.0114727,87212.0,87200.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165775704,0.00232,87218.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766165775911,0.0114745,87198.0,87172.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766165776116,0.00604,87197.0,87166.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766165776303,0.00604,87197.0,87159.0,0.09185053]
["bitfinex-derivatives","BTCF0:USTF0",1766165776509,0.00588,87196.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766165776815,0.00017201,87193.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165777016,0.00368,87192.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165777211,2.01e-06,87193.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766165777511,0.0114705,87228.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766165777715,0.0114716,87220.0,87182.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766165777914,0.0114716,87220.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165778115,0.0114673,87253.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165778116,0.0114711,87223.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766165778314,0.0114714,87221.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165778514,1.46332,87227.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165778515,0.00464,87220.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165778822,0.0161116,87220.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165779010,0.0114719,87217.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165779407,0.00464,87220.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165779712,1.46332,87233.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165779914,0.00604,87232.0,87208.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165780121,0.0114698,87233.0,87212.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766165780422,0.0114698,87233.0,87208.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165780423,0.0046,87232.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766165780618,0.01607,87232.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766165780817,0.0046,87232.0,87208.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165781019,8.35437244,87269.0,87223.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766165781020,1.46332,87240.0,87223.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766165781222,0.00604,87239.0,87223.0,0.01164311]
["bitfinex-derivatives","BTCF0:USTF0",1766165781422,0.00604,87238.0,87223.0,0.01164311]
["bitfinex-derivatives","BTCF0:USTF0",1766165781809,0.00604,87238.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165782014,0.43384171,87260.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165782015,0.0114678,87248.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766165782210,0.011468,87248.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766165782414,1.46328,87247.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766165782621,0.006,87246.0,87234.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766165782918,0.006,87245.0,87239.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766165783116,0.0114656,87266.0,87231.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165783320,1.46324,87277.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766165783618,1.46324,87277.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766165783619,0.00436,87276.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766165783818,0.00436,87276.0,87255.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766165784123,0.0114632,87284.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766165784311,0.0046,87283.0,87254.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165784512,0.0114628,87287.0,87254.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165784824,0.44237531,87300.0,87254.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165784825,1.4678,87286.0,87254.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766165785021,0.0114635,87282.0,87255.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766165785322,0.006,87285.0,87257.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766165785623,0.02,87300.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766165785825,0.02,87300.0,87254.0,1.47475891]
["bitfinex-derivatives","BTCF0:USTF0",1766165785826,0.02,87300.0,87264.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165786010,0.02,87300.0,87288.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766165786215,0.006,87303.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766165786420,0.006,87303.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165787213,0.0572832,87334.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165787422,0.0114604,87305.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165787913,0.006,87306.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165788120,0.0114604,87305.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165788318,0.006,87306.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165788522,0.0114599,87309.0,87288.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165788523,0.0114575,87328.0,87294.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766165788821,0.006,87327.0,87302.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165789009,0.00960668,87347.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766165789010,0.0114565,87335.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766165789210,1.46732,87334.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766165789416,1.46268,87335.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766165789617,0.0114562,87337.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766165789825,0.0046,87336.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766165790120,0.0114565,87335.0,87313.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165790322,0.0046,87336.0,87313.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165790522,0.06438429,87373.0,87313.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165790523,0.0572378,87403.0,87326.0,0.57474278]
["bitfinex-derivatives","BTCF0:USTF0",1766165790726,0.01145,87384.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766165790917,0.0114468,87409.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766165791118,0.011446,87415.0,87378.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165791320,0.02935253,87418.0,87379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165791523,0.02935253,87418.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766165791825,1.46248,87420.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766165792017,1.46248,87420.0,87380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165792018,0.0114456,87418.0,87380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165792213,1.46248,87420.0,87378.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165792529,0.006,87421.0,87381.0,0.11441713]
["bitfinex-derivatives","BTCF0:USTF0",1766165792712,0.006,87421.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766165792913,0.006,87421.0,87398.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165793313,0.0024,87432.0,87407.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766165793620,0.0024,87432.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766165794024,0.0024,87432.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766165794322,0.0114445,87426.0,87393.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165794520,0.0114445,87426.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766165794724,0.011446,87415.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165795024,0.006,87414.0,87386.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766165795228,0.006,87414.0,87381.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165795424,0.0114462,87413.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165795624,0.0114462,87413.0,87376.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165795830,0.006,87414.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165796030,0.00017029,87416.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165796325,0.00017029,87416.0,87400.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766165796528,0.00017029,87416.0,87397.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766165796924,0.00017029,87416.0,87387.0,0.11442367]
["bitfinex-derivatives","BTCF0:USTF0",1766165797122,0.00017029,87416.0,87395.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766165797322,0.00464,87415.0,87391.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165797524,0.00017029,87416.0,87391.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766165797721,0.00017029,87416.0,87397.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766165797929,0.00017029,87416.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165798118,9e-08,87416.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766165798317,9e-08,87416.0,87403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165798518,9e-08,87416.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766165798519,9e-08,87416.0,87398.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766165798723,9e-08,87416.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165798724,9e-08,87416.0,87397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165798924,9e-08,87416.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165799227,9e-08,87416.0,87397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165799418,1.46104,87445.0,87403.0,0.11440731]
["bitfinex-derivatives","BTCF0:USTF0",1766165799618,0.006,87444.0,87418.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766165799831,0.006,87444.0,87419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165800238,0.006,87444.0,87390.0,0.57474278]
["bitfinex-derivatives","BTCF0:USTF0",1766165800239,0.0114429,87439.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766165800426,0.0001716,87431.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165800834,0.0116155,87431.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165801030,0.0001716,87431.0,87375.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165801232,0.00576,87432.0,87376.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1766165801528,0.0114475,87404.0,87385.0,0.11438702]
["bitfinex-derivatives","BTCF0:USTF0",1766165801727,0.0114475,87404.0,87384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165802026,0.0001716,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165802429,0.0114451,87421.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165802629,0.0114459,87415.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766165802826,0.0114459,87415.0,87390.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165803130,0.005,87417.0,87390.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165803332,0.005,87417.0,87390.0,0.0160491]
["bitfinex-derivatives","BTCF0:USTF0",1766165803534,0.0001716,87412.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165804034,0.0114473,87405.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766165804230,0.0160473,87405.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766165804428,0.0160473,87405.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766165804429,0.0046,87405.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766165804736,0.0114467,87410.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766165804934,0.00464,87409.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165805319,0.0114469,87408.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165805526,0.00464,87409.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165805833,0.0160868,87409.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165806224,0.0114478,87401.0,87375.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165806423,0.0114477,87402.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766165807229,0.0114471,87407.0,87381.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165807435,0.0114502,87383.0,87375.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165807629,0.0114506,87380.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766165808034,0.006,87383.0,87353.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165808426,0.0001716,87377.0,87359.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165808628,0.00010662,87376.0,87359.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165809121,0.0114515,87373.0,87359.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165809339,0.0114517,87371.0,87351.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766165809627,0.00010662,87376.0,87351.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766165809828,0.00010662,87376.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766165810922,0.00010662,87376.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165812135,0.00010662,87376.0,87359.0,0.0061717]
["bitfinex-derivatives","BTCF0:USTF0",1766165812331,0.00010662,87376.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165813935,1.46036,87397.0,87360.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165814128,0.006,87396.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766165814329,0.006,87396.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766165814722,0.006,87396.0,87366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165814924,0.0116209,87390.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165815247,0.0114494,87389.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165815426,0.0001717,87390.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165815631,0.0001717,87390.0,87372.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165815632,0.011621,87390.0,87372.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165815825,0.0001717,87390.0,87372.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165816628,0.0001717,87390.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766165817031,0.0001717,87390.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766165817526,0.0001717,87390.0,87372.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165817527,0.006,87392.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766165817834,0.006,87399.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766165818628,0.006,87399.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165819032,0.006,87399.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766165819429,0.006,87399.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165820034,0.0174481,87399.0,87383.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165820241,0.28692898,87393.0,87350.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1766165820433,0.0114519,87370.0,87340.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1766165820624,0.0114494,87389.0,87339.0,0.0174558]
["bitfinex-derivatives","BTCF0:USTF0",1766165820625,0.0114514,87374.0,87339.0,0.0174558]
["bitfinex-derivatives","BTCF0:USTF0",1766165820829,0.0114525,87365.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766165821030,0.00444,87365.0,87339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165821339,0.0001717,87361.0,87343.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165821840,0.0001717,87361.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766165822340,0.0001717,87361.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766165822948,0.0114536,87357.0,87343.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165823134,0.011455,87346.0,87333.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1766165823340,0.017455,87346.0,87326.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766165824033,0.0001717,87345.0,87327.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1766165824536,0.00011989,87344.0,87300.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165824838,0.00011989,87344.0,87295.0,1.46046271]
["bitfinex-derivatives","BTCF0:USTF0",1766165824839,0.00011989,87344.0,87320.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165825342,0.00011989,87344.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766165825742,0.00011989,87344.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165825937,0.0001717,87345.0,87320.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165826236,0.0114521,87368.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766165826440,0.006,87367.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766165826640,0.006,87367.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766165826841,0.0114529,87362.0,87339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165827048,0.0001717,87359.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165828329,0.006,87367.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165828733,0.006,87367.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165828936,0.3256,87397.0,87350.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165829135,0.0114501,87384.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766165829442,0.0001717,87380.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165829939,0.0001717,87380.0,87314.0,0.06086038]
["bitfinex-derivatives","BTCF0:USTF0",1766165829940,0.0114542,87352.0,87310.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165830140,0.0114545,87350.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766165830442,0.0114568,87333.0,87315.0,0.11445445]
["bitfinex-derivatives","BTCF0:USTF0",1766165830634,0.00508,87332.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766165830948,0.0001717,87330.0,87312.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165831143,0.0001717,87330.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766165831530,0.0001717,87330.0,87312.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165832442,0.0114572,87329.0,87312.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165832759,0.0001717,87330.0,87295.0,0.00202271]
["bitfinex-derivatives","BTCF0:USTF0",1766165832940,0.0001717,87330.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766165833146,0.0001717,87330.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766165833445,0.006,87329.0,87300.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165833638,0.0001717,87330.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766165833839,0.00464,87329.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766165834136,0.00464,87329.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766165834335,0.0001717,87330.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165834543,0.00356,87329.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165834937,0.00356,87329.0,87318.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766165835141,1e-07,87330.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766165835331,1e-07,87333.0,87310.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165835530,1.46076,87348.0,87310.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165835842,1.4608,87366.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766165836043,0.006,87365.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165836345,0.006,87365.0,87330.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165836346,0.0061717,87364.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165836842,0.006,87363.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165837045,0.0114529,87362.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165837239,0.006,87363.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165837836,0.006,87362.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165838241,0.0114533,87359.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766165838444,0.0174529,87362.0,87336.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766165838644,0.0174529,87362.0,87332.0,0.0154567]
["bitfinex-derivatives","BTCF0:USTF0",1766165838645,0.0114537,87356.0,87332.0,0.0154567]
["bitfinex-derivatives","BTCF0:USTF0",1766165839046,0.0114535,87357.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766165839350,0.28692898,87360.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766165839546,1.4608,87368.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766165839735,1.4608,87372.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766165839940,0.28692898,87390.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766165840249,0.09002729,87404.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766165840250,1.4608,87401.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766165840445,0.006,87400.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766165840650,0.0001717,87399.0,87382.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165840949,0.006,87398.0,87382.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165842056,0.011449,87392.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766165842351,0.0114495,87388.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766165842551,0.00572,87387.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766165842759,0.00572,87387.0,87362.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766165842949,0.00572,87387.0,87353.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766165843148,0.0001717,87379.0,87359.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766165843354,0.0001717,87379.0,87353.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766165843355,0.0114513,87374.0,87353.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766165843546,0.0114513,87374.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766165843853,0.0114513,87374.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766165844046,0.0114509,87377.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766165844248,0.0114509,87377.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766165844652,0.00572,87378.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165844953,0.0001717,87379.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165845150,0.00232,87378.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165845352,0.0137708,87378.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165845550,0.0114514,87374.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766165845747,0.0114509,87377.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766165845942,0.00232,87378.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165846142,0.00232,87378.0,87350.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165846348,0.011451,87377.0,87350.0,0.28692898]
["bitfinex-derivatives","BTCF0:USTF0",1766165846545,0.0114518,87371.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766165846845,0.006,87370.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165847051,0.006,87370.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766165847246,0.006,87370.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766165847645,0.006,87370.0,87344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165848251,0.006,87370.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766165849158,0.006,87370.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766165849457,0.00304,87373.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766165850248,0.0001717,87379.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766165850454,0.0001717,87379.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766165850762,0.00356,87378.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766165850942,0.00356,87378.0,87364.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766165851142,1.7e-06,87379.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165851341,0.006,87385.0,87360.0,0.4207799]
["bitfinex-derivatives","BTCF0:USTF0",1766165851542,0.006,87385.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766165851748,0.006,87385.0,87360.0,0.432233]
["bitfinex-derivatives","BTCF0:USTF0",1766165851952,0.006,87385.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766165852149,0.3256,87406.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766165852352,0.0001717,87391.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766165852553,0.00356,87390.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766165852954,0.00356,87390.0,87374.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165853459,0.0001717,87391.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766165853654,0.0001717,87391.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766165853856,0.0001717,87391.0,87374.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165853857,1.7e-06,87391.0,87385.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766165854159,1.7e-06,87391.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766165855155,1.7e-06,87391.0,87374.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165855363,1.7e-06,87391.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766165855857,1.7e-06,87391.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766165856162,0.0114442,87429.0,87374.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165856163,0.3256,87430.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766165856457,0.01020699,87442.0,87395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165856759,0.006,87441.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165856957,0.00334695,87466.0,87409.0,0.0174466]
["bitfinex-derivatives","BTCF0:USTF0",1766165856958,0.0174428,87440.0,87409.0,0.0174466]
["bitfinex-derivatives","BTCF0:USTF0",1766165857146,0.00017159,87436.0,87419.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165857962,0.00017159,87436.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766165857963,0.0114447,87425.0,87398.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766165858158,0.006,87424.0,87380.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165858459,0.0114459,87416.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766165858646,1.46028,87415.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165858852,0.0642047,87453.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766165858853,0.006,87414.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766165859052,0.006,87413.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766165859254,0.0114445,87426.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766165859554,1.46476,87425.0,87390.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165859754,0.006,87424.0,87390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165859955,0.00017159,87416.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766165860363,0.00017159,87416.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766165860660,0.011446,87415.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165860853,0.00017159,87416.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165861248,0.00017159,87416.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766165861451,9e-08,87416.0,87398.0,0.01161969]
["bitfinex-derivatives","BTCF0:USTF0",1766165861659,9e-08,87416.0,87398.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165861960,0.006,87415.0,87398.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165862161,9e-08,87416.0,87398.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165862357,0.006,87415.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766165862657,9e-08,87416.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165862855,9e-08,87416.0,87406.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766165863060,9e-08,87416.0,87398.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165863557,0.0114437,87432.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766165863757,0.00056,87430.0,87404.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766165863959,0.00056,87430.0,87404.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766165864154,0.00056,87430.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766165864356,0.00017159,87426.0,87409.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165865552,0.00017159,87426.0,87390.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766165865748,0.01161619,87426.0,87390.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766165865950,0.01161619,87426.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165866162,0.0046,87425.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165866361,0.0046,87425.0,87404.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766165866560,1.46013159,87426.0,87406.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165866561,9e-08,87426.0,87406.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165866952,9e-08,87426.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766165867154,9e-08,87426.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165867348,9e-08,87426.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766165867559,9e-08,87426.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766165867751,9e-08,87426.0,87406.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766165867948,0.0114392,87467.0,87416.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165868152,0.0114392,87467.0,87407.0,1.5171544]
["bitfinex-derivatives","BTCF0:USTF0",1766165868153,0.0114406,87457.0,87431.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766165868360,0.006,87465.0,87443.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766165868559,0.06025622,87504.0,87426.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766165868863,0.07934236,87518.0,87450.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165868864,0.0114367,87486.0,87450.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165869161,0.04127423,87509.0,87450.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165869162,0.00017149,87477.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165869354,0.00017149,87477.0,87463.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766165869554,0.00017149,87477.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165870261,0.01160939,87477.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165870461,0.01160939,87477.0,87451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165870462,0.42007914,87470.0,87430.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766165870660,0.42007914,87470.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766165870959,0.0114413,87451.0,87425.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766165871168,0.0114413,87451.0,87412.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766165871169,0.006,87450.0,87415.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766165871462,0.00017149,87447.0,87430.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165871666,0.0024,87446.0,87434.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766165871859,0.0024,87446.0,87438.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766165872059,0.00284,87449.0,87436.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766165872262,0.0012,87451.0,87436.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766165872466,0.42007914,87480.0,87430.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165872467,0.0114388,87470.0,87430.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165872661,0.00017149,87459.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165872866,0.006,87458.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165873068,0.00017149,87459.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165873267,0.006,87458.0,87442.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766165873455,0.006,87458.0,87441.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165874062,0.006,87458.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766165874270,0.0114414,87450.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766165874569,0.0114414,87450.0,87427.0,0.01157867]
["bitfinex-derivatives","BTCF0:USTF0",1766165874767,0.0114428,87439.0,87397.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766165874966,0.00452,87438.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165875274,0.00017149,87435.0,87417.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165875670,0.00011,87434.0,87417.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165876157,0.00011,87434.0,87418.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766165876667,0.00011,87434.0,87417.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165876859,0.00011,87434.0,87421.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766165877060,0.00012,87433.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766165877463,0.00012,87433.0,87417.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766165877773,0.00012,87433.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766165877961,0.0114444,87427.0,87388.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766165878161,0.00012,87426.0,87396.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766165878558,0.0114451,87421.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766165878762,0.0001716,87419.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766165879168,0.0114455,87418.0,87385.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1766165879364,0.0001716,87419.0,87379.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766165879560,0.0114458,87417.0,87380.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165879759,0.0046,87416.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766165879965,0.00504,87415.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766165880170,1.45948,87423.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165880171,0.006,87423.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165880368,0.00236,87422.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165880670,0.0114441,87429.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766165880869,0.0114444,87427.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766165881173,0.0001716,87423.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766165881565,0.0001716,87423.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165882273,0.0114455,87419.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165883079,0.0001716,87423.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766165883263,0.0001716,87423.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766165883465,0.0001716,87423.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766165883666,0.0001716,87423.0,87403.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766165883975,0.0001716,87423.0,87399.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766165884769,0.0001716,87423.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165884970,0.006,87422.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165885375,0.0114456,87418.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165885674,0.0114468,87409.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165885874,0.0001716,87423.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165885875,0.00587691,87408.0,87399.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165888170,1e-08,87408.0,87399.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165888372,1.6e-06,87423.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766165889482,1.6e-06,87423.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766165889673,1.6e-06,87423.0,87413.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766165889873,1.6e-06,87423.0,87415.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766165890170,1.6e-06,87423.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766165890375,1.6e-06,87423.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165890571,1.6e-06,87423.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766165890768,0.0114453,87420.0,87399.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165890978,0.0114464,87412.0,87399.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165891375,0.015966,87415.0,87399.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165891979,1.6e-06,87423.0,87399.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165892175,1.6e-06,87423.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766165892578,0.006,87422.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766165892881,0.006,87422.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766165893083,0.006,87421.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766165893272,1.6e-06,87423.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766165893480,1.6e-06,87423.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165893677,1.45964,87438.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165893678,0.00336,87426.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165894070,0.00336,87426.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766165894669,0.00336,87426.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766165894883,0.0001716,87427.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766165895085,0.00512,87426.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766165895683,0.0971,87443.0,87423.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766165895876,0.0114427,87440.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766165896077,0.0114427,87440.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766165896276,0.0971,87443.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766165896477,0.0971,87443.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766165896478,0.006,87439.0,87425.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766165896678,0.006,87438.0,87422.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766165896879,0.006,87438.0,87419.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766165897185,0.0114434,87435.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766165897385,0.0114434,87435.0,87411.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165897386,0.006,87435.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165897582,0.0116142,87441.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165897583,1e-07,87441.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165897796,1e-07,87441.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766165898104,0.0114427,87441.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766165898301,0.0114427,87441.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165898302,1e-07,87441.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766165898606,0.0114435,87434.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766165898800,0.011444,87430.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766165899003,0.0114445,87427.0,87396.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766165899302,0.0114428,87439.0,87392.0,0.0915507]
["bitfinex-derivatives","BTCF0:USTF0",1766165899503,0.0114441,87429.0,87409.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766165899801,0.42007914,87450.0,87394.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766165899802,0.00452,87428.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766165899996,0.0114453,87421.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165900299,0.0001716,87427.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165900300,0.006,87420.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165900905,0.0001716,87427.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165900906,0.0114452,87421.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165901100,0.0001716,87427.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165901101,0.0174453,87420.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165901400,0.0174453,87420.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766165901401,0.0114475,87403.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766165901599,0.0114475,87403.0,87370.0,0.42007914]
["bitfinex-derivatives","BTCF0:USTF0",1766165901600,0.006,87407.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766165901806,0.006,87407.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766165902302,0.006,87407.0,87388.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165902303,0.0001716,87406.0,87388.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165902602,0.0114485,87396.0,87388.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766165902793,0.006,87395.0,87371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165903000,0.0114497,87387.0,87354.0,0.06144072]
["bitfinex-derivatives","BTCF0:USTF0",1766165903192,0.006,87394.0,87349.0,0.06144072]
["bitfinex-derivatives","BTCF0:USTF0",1766165903393,0.0114506,87379.0,87343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165903701,0.0001717,87370.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766165904004,0.0001717,87370.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766165904198,0.0001717,87370.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766165904401,0.0001717,87370.0,87343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766165904792,0.0001717,87370.0,87344.0,0.11446493]
["bitfinex-derivatives","BTCF0:USTF0",1766165904996,0.0001717,87370.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766165905203,0.0001717,87370.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165905407,1.7e-06,87370.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165905608,1.7e-06,87370.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766165906101,1.7e-06,87370.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766165906307,1.7e-06,87370.0,87357.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766165906509,1.7e-06,87370.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766165907293,1.7e-06,87370.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165907509,0.00076,87381.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766165907806,0.00076,87380.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165908004,0.00076,87380.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766165908204,0.00076,87380.0,87354.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766165908408,0.00076,87380.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766165908603,0.0001717,87382.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766165908806,0.00036,87381.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766165909408,0.00036,87381.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165909708,0.00036,87381.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766165909908,0.00036,87381.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165910094,0.0001717,87382.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165910298,0.006,87381.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165910705,0.006,87381.0,87375.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165910905,0.006,87381.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165911404,0.006,87381.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766165911611,1.46,87394.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766165911799,0.006,87393.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766165912500,0.006,87393.0,87375.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766165912696,0.0061717,87393.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165912899,0.28680478,87390.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165913096,0.28680478,87380.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766165913296,0.0174507,87379.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766165913501,0.0174507,87379.0,87342.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766165913502,0.006,87379.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766165913703,0.006,87379.0,87342.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766165913905,0.0174507,87379.0,87352.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766165914105,0.0001717,87374.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165915413,0.0001717,87374.0,87357.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766165916214,0.0001717,87374.0,87359.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766165916708,0.0001717,87374.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165916914,0.006,87379.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766165917121,0.006,87379.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766165917306,0.0114497,87387.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766165917507,1.46612,87386.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766165917816,0.0114499,87385.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766165918011,1.46612,87386.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165918012,0.0001717,87383.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165918216,0.0114514,87374.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165918405,0.00596,87373.0,87357.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165918607,0.00572,87372.0,87357.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165919211,0.00572,87372.0,87321.0,0.06144072]
["bitfinex-derivatives","BTCF0:USTF0",1766165919414,0.00572,87372.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766165919415,0.28680478,87360.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766165919610,1.46236,87359.0,87326.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766165919910,0.0114546,87350.0,87328.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766165920116,0.00596,87349.0,87328.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766165920309,0.0114551,87346.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165920505,0.0001717,87347.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165921413,0.0114555,87343.0,87324.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165921610,0.0114565,87335.0,87324.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165921816,0.0114568,87333.0,87324.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766165922117,0.0114568,87333.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766165922319,0.00564,87334.0,87305.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165922510,0.0001717,87328.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165923007,0.00013187,87327.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165923413,0.00013187,87327.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766165923718,1.87e-06,87327.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766165923913,1.87e-06,87327.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165923914,1.87e-06,87327.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766165924121,3.57e-06,87328.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766165924618,3.57e-06,87328.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165925207,3.57e-06,87328.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766165925515,0.01015503,87356.0,87320.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766165925718,1.46236,87355.0,87318.0,0.28680478]
["bitfinex-derivatives","BTCF0:USTF0",1766165925919,1.46052,87354.0,87310.0,0.28680478]
["bitfinex-derivatives","BTCF0:USTF0",1766165926104,0.0114567,87333.0,87310.0,0.29826448]
["bitfinex-derivatives","BTCF0:USTF0",1766165926308,0.0001717,87330.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165926514,0.0001717,87330.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766165926817,0.0001717,87330.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165927205,0.0001717,87330.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165928418,1.7e-06,87330.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165928916,1.7e-06,87330.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165929117,0.0114578,87325.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165929418,0.00172,87324.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165930211,1.7e-06,87330.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165930518,0.00416,87329.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766165930714,0.00416,87329.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766165930918,1.46072,87342.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165931107,0.0114571,87330.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165931306,0.00596,87329.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165931615,0.00596,87328.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165931815,0.00596,87327.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165932219,0.0174176,87327.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165932722,0.0174176,87327.0,87313.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165933217,0.00596,87327.0,87313.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165933418,0.00596,87326.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766165933722,0.00596,87326.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766165934117,0.00596,87326.0,87313.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165934622,0.00596,87326.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766165934819,0.00596,87326.0,87313.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165935024,0.00596,87326.0,87318.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766165935216,0.0001717,87329.0,87313.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165935217,0.0001717,87329.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766165935416,0.28720221,87360.0,87313.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165935722,0.0114535,87358.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766165935915,0.0114552,87345.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766165936222,0.02401153,87357.0,87311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165936223,0.0114557,87341.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766165936419,0.00596,87344.0,87321.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766165936420,0.0001717,87339.0,87321.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766165936821,0.0001717,87339.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766165937023,0.0001717,87339.0,87321.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165937224,0.0001717,87339.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766165937417,0.0001717,87339.0,87321.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165937619,0.0114562,87337.0,87321.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165937823,0.00176,87338.0,87321.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766165939218,0.0114565,87335.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766165939420,0.00176,87338.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766165939617,0.0114577,87326.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766165939823,0.00596,87325.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766165940017,0.00596,87325.0,87294.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165940223,0.0001718,87318.0,87301.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165940818,1.8e-06,87318.0,87301.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165941129,1.8e-06,87318.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766165941334,1.8e-06,87318.0,87301.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165941725,0.0114605,87318.0,87301.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165941922,1.8e-06,87318.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766165942832,1.8e-06,87318.0,87301.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165943422,0.00496,87317.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766165943636,1.8e-06,87318.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766165943826,0.00324,87317.0,87301.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165944627,0.0114594,87313.0,87290.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766165944834,0.0114594,87313.0,87292.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766165945226,0.0146988,87317.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766165945528,0.00324,87317.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766165945727,0.00324,87317.0,87293.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165947223,1.46112,87339.0,87300.0,0.28720221]
["bitfinex-derivatives","BTCF0:USTF0",1766165947433,0.00596,87338.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766165947737,0.0114569,87332.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766165948036,0.0114569,87332.0,87300.0,0.29316221]
["bitfinex-derivatives","BTCF0:USTF0",1766165948235,0.0001718,87325.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165948430,0.0001718,87325.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766165948624,0.0001718,87325.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766165948823,0.0001718,87325.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766165949023,0.0001718,87325.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165949423,0.0001718,87325.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766165949637,0.0001718,87325.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165949825,0.0114566,87334.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165950027,0.001,87334.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165950433,0.001,87334.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165950632,0.0114568,87333.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766165950834,0.0001718,87329.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766165951033,0.0001718,87329.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165951034,0.0114574,87328.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165951433,0.0114577,87326.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165951634,0.011629,87329.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165952134,0.011629,87329.0,87307.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766165952834,0.0116291,87329.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165953636,0.0116291,87329.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766165953830,0.0114575,87327.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165954025,0.0114583,87321.0,87307.0,0.0061318]
["bitfinex-derivatives","BTCF0:USTF0",1766165954231,0.011458,87323.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165954532,0.0001718,87329.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165954731,0.00044,87328.0,87307.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766165955426,0.00044,87328.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766165955634,0.00044,87328.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766165955828,0.0001718,87329.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165956044,1.4612,87339.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165956233,0.0114535,87358.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165956234,0.0114558,87340.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165956434,0.00596,87341.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165956738,0.00596,87341.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766165956944,0.00596,87341.0,87316.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165957236,1.4749747,87349.0,87320.0,0.28737401]
["bitfinex-derivatives","BTCF0:USTF0",1766165957541,0.0114549,87347.0,87325.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766165957735,0.0114549,87347.0,87326.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165957938,0.00232,87349.0,87326.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165957939,0.0114552,87345.0,87326.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165958138,0.0001718,87344.0,87320.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165958836,0.0116271,87344.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766165959240,0.0114558,87340.0,87320.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165959434,0.0054,87339.0,87320.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165959640,0.0054,87339.0,87328.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766165959842,0.0001718,87344.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766165960143,0.0034118,87344.0,87320.0,0.28737401]
["bitfinex-derivatives","BTCF0:USTF0",1766165960346,0.0114521,87369.0,87320.0,0.28737401]
["bitfinex-derivatives","BTCF0:USTF0",1766165960347,1.46116,87362.0,87336.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766165960644,0.00132,87354.0,87336.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766165961233,0.00132,87354.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766165961430,0.00010922,87351.0,87330.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165961634,0.0114527,87364.0,87330.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165961937,0.0971,87367.0,87330.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165961938,0.00484,87363.0,87330.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165962143,0.00484,87363.0,87330.0,0.29316221]
["bitfinex-derivatives","BTCF0:USTF0",1766165962329,0.00596,87362.0,87330.0,0.29316221]
["bitfinex-derivatives","BTCF0:USTF0",1766165962534,0.00232,87361.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766165962840,0.0137731,87361.0,87344.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165963439,0.00232,87361.0,87344.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165963640,0.0114532,87360.0,87344.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165963943,0.00232,87361.0,87344.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165964742,0.00232,87361.0,87344.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766165965040,0.00232,87361.0,87344.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165965731,0.0114539,87355.0,87344.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165965935,0.00232,87361.0,87344.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165965936,0.0114543,87352.0,87344.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165966136,0.0114545,87350.0,87344.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165966444,0.0114541,87353.0,87344.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165967545,0.0114549,87347.0,87344.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766165967743,0.0114551,87345.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766165968048,0.0114567,87333.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766165968349,0.0114576,87327.0,87308.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165968639,0.0114567,87333.0,87308.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165968845,0.0001718,87326.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165969051,0.0001718,87326.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165969237,1.8e-06,87326.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766165969845,1.8e-06,87326.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165970846,0.00164,87341.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165971047,0.011456,87339.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766165971549,0.00164,87340.0,87311.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165971741,0.0114568,87333.0,87311.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165972443,0.0114563,87336.0,87311.0,0.0174194]
["bitfinex-derivatives","BTCF0:USTF0",1766165973349,0.0114559,87339.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165973544,0.0114559,87339.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766165973749,0.0114563,87337.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766165973947,0.0114566,87334.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766165974147,0.00164,87340.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766165974353,0.00164,87340.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165974354,0.0114564,87336.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165974650,0.00164,87340.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766165974850,0.0114565,87335.0,87309.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165975756,0.00164,87340.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165976057,0.00596,87339.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766165976353,0.00596,87339.0,87320.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766165976560,0.00596,87339.0,87315.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766165976750,0.00228,87341.0,87315.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766165976945,0.00228,87341.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766165977549,0.00228,87341.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766165977750,0.0114558,87340.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766165977952,0.00228,87341.0,87315.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766165978256,0.00228,87341.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766165978463,0.0971,87347.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766165978652,0.0971,87347.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165978852,0.0114552,87344.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165979161,0.1085549,87347.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165979360,0.0971,87347.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165980858,0.1085549,87347.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165981752,0.0114552,87345.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165982153,0.00596,87348.0,87328.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766165982349,0.00596,87348.0,87328.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766165982553,0.1085528,87363.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766165982754,0.00596,87362.0,87330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766165982962,0.0114519,87370.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766165983157,0.00596,87369.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165983860,0.0114523,87367.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165984075,0.0114521,87368.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165984560,0.00596,87369.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165985559,1.461,87373.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766165985560,0.00596,87368.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766165986067,0.00596,87368.0,87349.0,0.01162619]
["bitfinex-derivatives","BTCF0:USTF0",1766165986453,0.00596,87368.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165986661,0.00596,87370.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165986963,0.00596,87370.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766165987262,0.00596,87373.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766165987465,0.00596,87373.0,87350.0,0.42113573]
["bitfinex-derivatives","BTCF0:USTF0",1766165987660,0.0114508,87378.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766165987862,0.0044,87377.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766165988167,0.0044,87377.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165988352,0.0114514,87374.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766165988560,0.0044,87377.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165989361,0.42113573,87390.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165989362,0.3256,87392.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165989566,1.4668,87391.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165989767,0.0114509,87378.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766165989958,0.00596,87377.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766165990158,0.00596,87377.0,87349.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766165990359,0.00596,87377.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766165990560,0.00596,87377.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165991061,0.00596,87377.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766165991456,0.00596,87377.0,87355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165992064,0.00596,87377.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766165992368,0.0114499,87385.0,87355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165992563,0.00596,87386.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766165992564,0.0114502,87383.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766165992966,0.0174098,87386.0,87355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165993266,0.00596,87386.0,87355.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766165993464,0.0114513,87375.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766165993768,0.0114514,87373.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766165994861,0.0114518,87371.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766165995864,0.0114518,87371.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766165996269,0.00596,87374.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766165996559,0.0114514,87373.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766165996756,0.0114518,87371.0,87350.0,0.42113573]
["bitfinex-derivatives","BTCF0:USTF0",1766165997068,0.011453,87362.0,87338.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766165997275,0.011454,87354.0,87320.0,1.88173573]
["bitfinex-derivatives","BTCF0:USTF0",1766165997571,0.00436,87353.0,87320.0,0.42709573]
["bitfinex-derivatives","BTCF0:USTF0",1766165997764,0.0114557,87341.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766165997965,1.4606,87352.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766165997966,0.00168,87340.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766165998161,0.00017132,87338.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766165999265,0.0036,87342.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766165999465,0.0036,87342.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766165999962,0.0036,87342.0,87321.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766166000163,0.0036,87342.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766166000367,0.0036,87342.0,87321.0,0.01162989]
["bitfinex-derivatives","BTCF0:USTF0",1766166000766,0.0036,87342.0,87321.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766166000967,0.0036,87342.0,87273.0,0.14327037]
["bitfinex-derivatives","BTCF0:USTF0",1766166000968,0.0114575,87327.0,87284.0,0.06161929]
["bitfinex-derivatives","BTCF0:USTF0",1766166001173,0.0114587,87318.0,87275.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166001467,0.0114567,87333.0,87267.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166001667,1.50204785,87332.0,87290.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166001861,0.02395105,87331.0,87290.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166002062,0.0114603,87306.0,87285.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766166002263,0.00604266,87305.0,87285.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766166002462,0.0114609,87301.0,87280.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166003070,0.00017179,87299.0,87282.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166003268,0.00017179,87299.0,87282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166003269,0.0114629,87286.0,87282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166003467,0.00476,87286.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166003673,0.011463,87285.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166003874,0.00596,87284.0,87270.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166004171,0.0114605,87304.0,87270.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166004366,0.0044,87303.0,87280.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166004562,0.00017179,87300.0,87283.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166005169,0.0044,87303.0,87283.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166005370,8.266e-05,87305.0,87290.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166005673,0.057252,87382.0,87290.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166005674,0.0114583,87321.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766166005870,0.00596,87320.0,87300.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166006274,0.0114587,87318.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166006471,0.0114591,87315.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166006676,0.00596,87314.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166006876,0.0174192,87314.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166007378,0.00596,87314.0,87301.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166007777,0.00596,87314.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166008370,0.0114601,87307.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166008682,0.0114596,87311.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166008981,0.00017179,87319.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166008982,0.0114587,87318.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166009172,0.00596,87312.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166009675,0.00017179,87319.0,87301.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166009873,0.0114574,87328.0,87309.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166010074,0.0114549,87347.0,87309.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166010075,0.00596,87327.0,87309.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166010375,0.0114593,87314.0,87300.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166010576,0.00568,87316.0,87296.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166010878,0.00017179,87315.0,87297.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166011072,0.0114592,87314.0,87297.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166011273,0.00017179,87315.0,87297.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166011673,0.0114593,87314.0,87297.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166011872,0.0114596,87311.0,87297.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166012365,0.01163089,87315.0,87297.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166012568,0.00017179,87315.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166012865,0.0114637,87280.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166013069,0.00596,87279.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166013269,0.011464,87278.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166013468,0.011464,87278.0,87254.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166013665,0.00017179,87275.0,87257.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166013873,0.01163609,87275.0,87257.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166014082,0.00017179,87275.0,87257.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166014873,0.00017179,87275.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166015080,0.00017179,87275.0,87260.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166015278,0.00017179,87275.0,87260.0,0.43284216]
["bitfinex-derivatives","BTCF0:USTF0",1766166015579,0.00017179,87275.0,87261.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166015883,0.00017179,87275.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766166016081,0.00468,87282.0,87261.0,0.017426]
["bitfinex-derivatives","BTCF0:USTF0",1766166016382,0.0161434,87282.0,87261.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166016577,0.0114637,87280.0,87261.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166016885,0.0114649,87271.0,87261.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166017072,0.011466,87263.0,87257.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166017380,0.00017179,87275.0,87257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166017381,0.011466,87262.0,87257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166018270,0.00017179,87275.0,87257.0,0.01146659]
["bitfinex-derivatives","BTCF0:USTF0",1766166018578,0.00308,87281.0,87209.0,1.46156]
["bitfinex-derivatives","BTCF0:USTF0",1766166018774,0.0114677,87250.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766166018973,0.0114677,87250.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766166019282,0.0114643,87276.0,87223.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166019283,0.00596,87257.0,87240.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166019670,0.00012453,87256.0,87240.0,0.42154796]
["bitfinex-derivatives","BTCF0:USTF0",1766166019873,0.00012453,87256.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766166020779,4.53e-06,87256.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766166020977,0.0001719,87257.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766166020978,6.43e-06,87257.0,87240.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766166021680,6.43e-06,87257.0,87220.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166021882,0.0114693,87237.0,87221.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166022280,0.0114689,87241.0,87221.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166022584,0.0114692,87238.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766166022781,0.0001719,87235.0,87218.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766166023380,0.0001719,87235.0,87218.0,0.0032919]
["bitfinex-derivatives","BTCF0:USTF0",1766166024589,0.0174281,87246.0,87220.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166024779,0.0114676,87250.0,87220.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166024979,0.00432,87249.0,87230.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166025291,0.011467,87255.0,87231.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166025787,0.0116392,87252.0,87234.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766166026082,0.0114692,87238.0,87229.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166026282,0.00596,87245.0,87223.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766166026588,0.0114696,87235.0,87223.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766166026786,0.00596,87245.0,87209.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1766166027083,0.0114706,87228.0,87190.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166027287,0.02536158,87244.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766166027288,0.0114713,87222.0,87200.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166027477,0.0174309,87225.0,87200.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166027674,0.0114713,87222.0,87201.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166028081,0.000172,87220.0,87203.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166028290,1.5,87243.0,87203.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166028291,0.00168,87236.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766166028479,0.00168,87236.0,87210.0,0.42137606]
["bitfinex-derivatives","BTCF0:USTF0",1766166028480,0.00216,87236.0,87213.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166028880,0.00216,87236.0,87213.0,0.0174324]
["bitfinex-derivatives","BTCF0:USTF0",1766166029277,0.000172,87233.0,87216.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766166029477,0.000172,87233.0,87216.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166030186,0.000172,87233.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766166030388,0.000172,87233.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766166030389,0.00216,87236.0,87198.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766166030578,0.00216,87236.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766166030782,0.29924768,87260.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166030978,0.29924768,87260.0,87199.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166030979,0.0114695,87236.0,87210.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166031185,0.000172,87232.0,87214.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166031587,0.0114705,87228.0,87214.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166031988,0.000172,87232.0,87214.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166032392,0.011472,87217.0,87214.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166032597,0.00572,87219.0,87173.0,1.46244]
["bitfinex-derivatives","BTCF0:USTF0",1766166032893,0.0114731,87209.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766166033093,0.00432,87208.0,87180.0,0.29374138]
["bitfinex-derivatives","BTCF0:USTF0",1766166033288,0.00432,87208.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766166033481,0.00432,87208.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766166033684,0.0114736,87205.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166033882,0.0114739,87202.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166034286,0.0114744,87199.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166034699,0.00596,87198.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166035087,0.000172,87206.0,87188.0,0.28778338]
["bitfinex-derivatives","BTCF0:USTF0",1766166035294,0.003172,87206.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166035491,0.003172,87206.0,87190.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166035794,0.0146454,87206.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166035986,0.003172,87206.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166036300,0.0114735,87205.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166036688,0.0114739,87202.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166037089,0.0114743,87200.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166037290,0.0114735,87205.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166037493,0.0114756,87190.0,87188.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166037893,0.0114756,87190.0,87179.0,0.031682]
["bitfinex-derivatives","BTCF0:USTF0",1766166038090,0.00596,87193.0,87179.0,0.031682]
["bitfinex-derivatives","BTCF0:USTF0",1766166039689,0.00596,87193.0,87153.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766166039690,0.0114767,87181.0,87153.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766166040002,0.0173968,87180.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166040200,0.00592,87180.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166040397,0.0114769,87179.0,87152.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166040593,0.00592,87180.0,87152.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166040799,0.00017211,87174.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166041103,0.01164971,87174.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166041303,0.00017211,87174.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166041502,0.0114781,87170.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166041691,0.0114785,87167.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166041894,0.00017211,87174.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166041895,0.0114795,87160.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166042290,0.011479,87163.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166042494,0.00596,87169.0,87157.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1766166043102,0.00596,87169.0,87149.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166043103,0.0114801,87155.0,87140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766166043397,0.0114786,87166.0,87140.0,0.30086338]
["bitfinex-derivatives","BTCF0:USTF0",1766166043804,0.00596,87166.0,87150.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166044114,0.0114762,87185.0,87150.0,0.29374138]
["bitfinex-derivatives","BTCF0:USTF0",1766166044315,0.00596,87184.0,87170.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166044612,4.623e-05,87183.0,87170.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166045420,4.623e-05,87183.0,87154.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166045609,0.0114786,87166.0,87151.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766166045809,0.00596,87171.0,87150.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166046013,0.00596,87171.0,87150.0,0.29926198]
["bitfinex-derivatives","BTCF0:USTF0",1766166046315,0.0114782,87169.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766166046509,0.00017211,87166.0,87147.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166046711,2.11e-06,87166.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766166046917,0.0016,87172.0,87150.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166047105,0.0006,87176.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166047311,0.00596,87179.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166047621,0.0114771,87178.0,87156.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166047819,0.00596,87179.0,87158.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166047820,0.00017211,87176.0,87158.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166048813,0.00017211,87176.0,87160.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166049016,2.11e-06,87176.0,87164.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766166049421,2.11e-06,87176.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766166049720,0.0114759,87187.0,87163.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166049721,0.00296,87188.0,87163.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766166049922,0.00296,87188.0,87174.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766166050222,0.00296,87188.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766166050813,0.0114759,87187.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166051013,0.00313211,87188.0,87171.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166051321,0.011472,87217.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766166051615,1.49079644,87216.0,87190.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166051818,1.4694,87215.0,87190.0,0.29925678]
["bitfinex-derivatives","BTCF0:USTF0",1766166052122,0.0114732,87207.0,87190.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166052415,0.0114743,87200.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166052818,0.0116452,87207.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166053221,0.0116452,87207.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166053416,0.0114736,87205.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166053623,0.000172,87207.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166053820,0.0114734,87206.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166054013,0.0114738,87203.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166054618,0.000172,87207.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166054619,0.0114734,87206.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166055218,0.00596,87205.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166055409,0.0114737,87204.0,87190.0,0.28795338]
["bitfinex-derivatives","BTCF0:USTF0",1766166055616,0.0114701,87231.0,87191.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166055923,1.49484083,87230.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166056121,0.0114726,87213.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166056313,0.0114701,87231.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166056513,0.0114717,87219.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166056713,0.004452,87218.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166056914,0.004452,87218.0,87200.0,0.29925538]
["bitfinex-derivatives","BTCF0:USTF0",1766166057120,0.004452,87218.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166057320,0.00484,87219.0,87208.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166057619,0.00592,87228.0,87209.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766166057825,0.00592,87228.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766166058218,0.011469,87239.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766166058418,0.000172,87235.0,87218.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166058619,0.00428,87234.0,87218.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166058811,0.0114699,87233.0,87218.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166059013,0.0114709,87225.0,87211.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166059215,0.000172,87235.0,87122.0,0.0574217]
["bitfinex-derivatives","BTCF0:USTF0",1766166059216,0.00592,87229.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766166059414,0.00592,87229.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166059614,0.00592,87229.0,87201.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166059615,0.0114715,87220.0,87201.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166060015,0.0114727,87211.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166060216,0.0114737,87204.0,87162.0,0.32831418]
["bitfinex-derivatives","BTCF0:USTF0",1766166060425,0.0114739,87203.0,87180.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166060728,0.0114748,87196.0,87180.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166060919,0.0114725,87213.0,87180.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166060920,0.00428,87197.0,87180.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166061222,0.00592,87198.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166061527,0.00592,87198.0,87155.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766166061528,0.0114756,87189.0,87170.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166061725,0.00592,87188.0,87170.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166062022,0.00592,87188.0,87178.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166062326,0.000172,87197.0,87178.0,0.29370138]
["bitfinex-derivatives","BTCF0:USTF0",1766166062518,0.00276,87205.0,87190.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166062917,0.00276,87205.0,87191.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766166063123,0.00276,87205.0,87190.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166063518,0.00276,87205.0,87191.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166064429,0.0114711,87224.0,87197.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766166064626,0.0114701,87231.0,87210.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166064817,0.03151771,87230.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766166065028,0.03151771,87230.0,87210.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166065029,0.00592,87229.0,87211.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166065337,0.0114726,87212.0,87195.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166065629,0.0114731,87208.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166066021,0.00592,87211.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166066215,0.0114729,87210.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166066414,0.00592,87211.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166067020,0.0114733,87207.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166067231,0.00592,87211.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166067431,0.0114715,87220.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166067927,0.0114715,87221.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166068226,0.0114714,87221.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166068529,0.00592,87222.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166068530,0.0114719,87217.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166069116,0.000172,87219.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166069330,0.0114723,87214.0,87196.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166069523,0.0114727,87212.0,87200.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166069729,0.0114727,87212.0,87196.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166069730,0.0114725,87213.0,87196.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166069930,0.0114728,87211.0,87196.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166070221,0.0114731,87209.0,87196.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166071322,0.0114743,87199.0,87190.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166071629,0.0114743,87199.0,87137.0,0.2144823]
["bitfinex-derivatives","BTCF0:USTF0",1766166071630,0.011476,87187.0,87170.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166071933,0.011474,87202.0,87170.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1766166071934,0.00568,87192.0,87172.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166072424,0.0114758,87188.0,87173.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166072731,0.0114764,87183.0,87173.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166073130,0.000172,87191.0,87155.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1766166073324,0.000172,87191.0,87118.0,0.09321977]
["bitfinex-derivatives","BTCF0:USTF0",1766166073325,0.0114756,87189.0,87160.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166073525,0.0114757,87188.0,87161.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166073836,0.0114776,87175.0,87161.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166074125,0.000172,87177.0,87160.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166074334,0.0114787,87166.0,87161.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166074527,0.011479,87164.0,87159.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766166074923,0.0114773,87176.0,87150.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166075122,0.0114773,87176.0,87147.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166075123,0.0114794,87161.0,87147.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166075432,0.0114797,87158.0,87147.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166075623,0.00436,87170.0,87147.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166075624,0.0114801,87156.0,87147.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166076127,0.0114804,87153.0,87147.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166076434,0.0114806,87151.0,87139.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166076726,0.0114802,87154.0,87139.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166077327,0.0001721,87159.0,87139.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166077629,0.0114812,87147.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166077930,0.0001721,87159.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166077931,0.0114815,87145.0,87138.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166078132,0.0114821,87140.0,87112.0,1.4748456]
["bitfinex-derivatives","BTCF0:USTF0",1766166078336,0.0114816,87144.0,87125.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166078732,0.0114801,87156.0,87130.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166078923,0.0114795,87160.0,87140.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166079124,0.0044521,87159.0,87134.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166079325,1.1e-06,87147.0,87134.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166080037,1.1e-06,87147.0,87130.0,0.29098874]
["bitfinex-derivatives","BTCF0:USTF0",1766166081029,1.1e-06,87147.0,87130.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766166081235,1.1e-06,87147.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766166081428,0.011482,87141.0,87110.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166081738,0.00108,87140.0,87120.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166081933,0.0001721,87141.0,87120.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166082125,0.0001721,87141.0,87096.0,1.48612036]
["bitfinex-derivatives","BTCF0:USTF0",1766166082126,0.29150874,87140.0,87090.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166082326,0.0114849,87119.0,87094.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166082529,0.0114855,87114.0,87085.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766166082732,0.0001722,87115.0,87086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166082733,0.011486,87111.0,87086.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166082935,0.0001722,87115.0,87062.0,0.06408965]
["bitfinex-derivatives","BTCF0:USTF0",1766166083233,0.0114839,87127.0,87062.0,0.06408965]
["bitfinex-derivatives","BTCF0:USTF0",1766166083234,0.0001722,87097.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766166083436,0.0001722,87097.0,87065.0,0.24661246]
["bitfinex-derivatives","BTCF0:USTF0",1766166083437,0.00010809,87096.0,87080.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166083739,0.00010809,87096.0,87081.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766166083932,0.00010809,87096.0,87082.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166084129,2.2e-06,87097.0,87064.0,0.13180124]
["bitfinex-derivatives","BTCF0:USTF0",1766166084335,2.2e-06,87097.0,87070.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166084638,0.011487,87103.0,87072.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766166084934,0.011487,87103.0,87071.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166084935,0.003,87113.0,87071.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166085140,0.0001722,87101.0,87083.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766166085537,0.0001722,87101.0,87063.0,1.46392]
["bitfinex-derivatives","BTCF0:USTF0",1766166085727,0.0114884,87093.0,87064.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166086240,0.0001722,87101.0,87060.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166086241,0.0114874,87100.0,87060.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166086431,0.0114893,87086.0,87060.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166086738,0.0001722,87082.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166087123,0.0001722,87082.0,87061.0,0.0174124]
["bitfinex-derivatives","BTCF0:USTF0",1766166087429,0.0114885,87092.0,87070.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166087635,0.0114885,87092.0,87071.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166088033,0.0114836,87129.0,87080.0,0.28802874]
["bitfinex-derivatives","BTCF0:USTF0",1766166088236,0.0114869,87104.0,87089.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166088432,0.0001722,87106.0,87085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766166088632,0.0114887,87090.0,87082.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766166088936,0.0114893,87086.0,87079.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766166089243,0.0114893,87085.0,87065.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766166089434,0.0114901,87080.0,87065.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766166089740,0.0116617,87084.0,87065.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766166090236,0.0114899,87081.0,87065.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766166090539,0.0001722,87084.0,87065.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766166090838,0.0114902,87079.0,87066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166091035,0.0001722,87084.0,87066.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166091636,0.0001722,87084.0,87066.0,0.0174117]
["bitfinex-derivatives","BTCF0:USTF0",1766166091831,1.46456,87106.0,87069.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766166092030,0.00292,87106.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766166092431,0.00292,87106.0,87050.0,0.42350732]
["bitfinex-derivatives","BTCF0:USTF0",1766166092736,0.0114899,87081.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166093038,0.0114899,87081.0,87070.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166093333,0.0114899,87081.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166093542,0.0114903,87078.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166093835,0.0116612,87087.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166094040,0.0001722,87087.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166094627,0.0114896,87083.0,87070.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166094827,0.0114917,87068.0,87046.0,1.46472]
["bitfinex-derivatives","BTCF0:USTF0",1766166095033,0.0114921,87064.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166095241,0.0114918,87067.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166095440,0.0114922,87064.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166095743,0.0114934,87054.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166095946,0.0114929,87058.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166096142,0.0114925,87061.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166096329,0.0001723,87062.0,87042.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1766166096736,0.0001723,87062.0,87043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166097640,0.0001723,87062.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766166098242,0.0001723,87062.0,87043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166098243,2.3e-06,87062.0,87043.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166099135,2.3e-06,87062.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766166099340,2.3e-06,87062.0,87056.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766166099543,2.3e-06,87062.0,87055.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766166100138,2.3e-06,87062.0,87052.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166100350,2.3e-06,87062.0,87053.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766166100941,2.3e-06,87062.0,87052.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166100942,2.3e-06,87062.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766166101343,0.0122898,87082.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766166101542,0.0114898,87082.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766166101743,0.0114901,87080.0,87055.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766166101938,0.0114901,87080.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766166102345,0.0001723,87078.0,87060.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166102546,0.0001723,87078.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166102954,0.0114904,87077.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166103251,0.0116626,87078.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166103436,0.0001723,87078.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166103843,2.3e-06,87078.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166104542,2.3e-06,87078.0,87061.0,0.0174124]
["bitfinex-derivatives","BTCF0:USTF0",1766166104744,2.3e-06,87078.0,87061.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166105148,2.3e-06,87078.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766166105454,2.3e-06,87078.0,87071.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166105855,2.3e-06,87078.0,87060.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166106047,2.3e-06,87078.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766166106048,2.3e-06,87078.0,87043.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766166106348,0.0114921,87064.0,87044.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166106652,0.0114922,87063.0,87044.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166107051,0.0114927,87060.0,87045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766166107239,0.0114913,87071.0,87045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766166107444,0.0114921,87065.0,87021.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766166107741,0.0114946,87045.0,87022.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166108338,0.0001723,87042.0,87022.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166108756,0.0114952,87040.0,87022.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166109348,0.0001723,87042.0,87014.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166109349,0.0114964,87032.0,87014.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166109548,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166109753,0.0001723,87042.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766166109943,0.00396,87041.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766166110146,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166110147,0.0059723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166110353,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166110650,0.0114955,87039.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166110852,0.0114957,87037.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166111047,0.0114951,87041.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166111557,0.0114963,87033.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166111948,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166112149,0.0114954,87039.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166112549,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166112743,0.0052,87041.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166112939,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166113449,0.0001723,87042.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766166113644,0.0001723,87042.0,87013.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766166113645,0.0001723,87042.0,87016.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766166113844,0.0001723,87042.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766166114151,0.00592,87041.0,87021.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766166114354,0.0001723,87042.0,87027.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766166114757,0.0001723,87042.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766166115054,0.00012,87052.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766166115255,0.00012,87052.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766166115256,0.06004461,87080.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766166115456,0.0114921,87065.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766166115646,0.00592,87064.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766166115844,0.0001723,87061.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166116153,0.0114934,87055.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166116349,0.0001723,87061.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766166116350,0.42350732,87060.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766166116659,0.0114942,87048.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166116853,0.0114945,87046.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166117045,0.00592,87059.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166117249,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166117449,0.0001723,87050.0,87028.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766166117758,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166118160,0.0116662,87050.0,87027.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766166118358,0.0116662,87050.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766166118558,0.0114943,87048.0,87023.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1766166118861,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166119557,0.0001723,87050.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766166119764,0.0001723,87050.0,87033.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766166120058,0.0001723,87050.0,87031.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766166120260,0.0001723,87050.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766166120760,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166121162,0.0001723,87050.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766166121361,0.0001723,87050.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766166121564,0.0001723,87050.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766166121759,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166121953,0.0114941,87049.0,87023.0,0.0174175]
["bitfinex-derivatives","BTCF0:USTF0",1766166122154,0.0001723,87050.0,87026.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766166122459,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166122648,0.0001723,87050.0,87034.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766166122865,0.0001723,87050.0,87023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166122866,0.0001723,87050.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766166123055,0.0114915,87069.0,87042.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766166123253,0.00424,87064.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766166123448,0.00104,87064.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766166123860,0.0114904,87077.0,87048.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766166124162,0.0001723,87071.0,87054.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166124357,0.02555236,87070.0,87054.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166124556,0.0001723,87071.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766166124954,0.08982198,87112.0,87054.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166124955,0.02977737,87112.0,87054.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166125154,0.0114888,87089.0,87049.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766166125355,0.0114888,87089.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166125356,0.0114909,87073.0,87034.0,0.06327782]
["bitfinex-derivatives","BTCF0:USTF0",1766166125558,0.0114909,87073.0,87035.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1766166125859,0.0114909,87073.0,87030.0,0.42350732]
["bitfinex-derivatives","BTCF0:USTF0",1766166125860,0.00212,87077.0,87044.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766166126058,0.0001723,87069.0,87052.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166128565,1.46576,87098.0,87058.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766166128767,1.49722522,87097.0,87059.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1766166128959,1.49722522,87096.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766166129155,0.02554522,87095.0,87059.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766166129357,0.42350732,87090.0,87034.0,0.10128992]
["bitfinex-derivatives","BTCF0:USTF0",1766166129555,0.0114922,87064.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166129756,0.0114922,87064.0,87053.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166130563,0.0174117,87067.0,87053.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166131073,0.0174117,87067.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766166131074,0.0114946,87045.0,87012.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1766166131367,0.00592,87044.0,87013.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766166131573,0.00592,87044.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766166132072,0.0001723,87043.0,87025.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166133869,0.0001723,87043.0,87028.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766166134069,0.42350732,87080.0,87028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766166134377,1.49720153,87079.0,87037.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766166134567,0.0114917,87067.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766166134766,0.0042,87066.0,87036.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766166134969,0.0114928,87059.0,87029.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766166135167,0.0001723,87053.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166136273,0.0001723,87053.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166136671,0.07153251,87096.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166136672,0.0114902,87079.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766166136872,1.46576,87085.0,87051.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766166137172,0.02554546,87084.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766166137479,0.00592,87084.0,87062.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766166137675,0.0114871,87102.0,87076.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766166137974,0.0114875,87099.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766166138176,0.42350732,87120.0,87074.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766166138478,0.011487,87103.0,87079.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766166138669,0.0001723,87100.0,87082.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166139673,0.0042,87099.0,87082.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166139870,0.0001723,87100.0,87082.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166141774,0.0114836,87128.0,87089.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766166141978,1.49699592,87127.0,87087.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166142177,0.02547592,87126.0,87087.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166142481,1.47152,87127.0,87087.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166142482,0.0114844,87122.0,87087.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166142679,1.47152,87127.0,87094.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766166142881,0.00011456,87119.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166143469,0.0114854,87115.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166143673,0.011486,87111.0,87090.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766166144385,0.0174055,87114.0,87087.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166144578,0.00011456,87119.0,87087.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166144780,4.56e-06,87119.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766166144981,1.46544,87141.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766166145179,0.00592,87140.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766166145778,0.011483,87133.0,87107.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766166146092,0.0001722,87131.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166146383,0.0042,87130.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166146682,0.0042,87130.0,87113.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1766166146883,0.0001722,87131.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766166147081,0.0001722,87131.0,87113.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166147283,0.00331761,87144.0,87129.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766166147484,0.00331761,87144.0,87121.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766166147674,0.00331761,87144.0,87121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766166147874,1.1e-06,87147.0,87133.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766166148074,1.1e-06,87147.0,87128.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766166148377,1.1e-06,87147.0,87129.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166148679,0.0114818,87143.0,87129.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166148877,0.00568,87142.0,87129.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166149986,0.00017,87144.0,87129.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166150180,0.0114785,87167.0,87134.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766166150486,0.0114788,87165.0,87135.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166150680,0.011476,87186.0,87137.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766166150985,0.011476,87186.0,87135.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166150986,0.0114786,87167.0,87135.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166151188,0.0114794,87161.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166151384,0.0114799,87157.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166151976,0.0114797,87158.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166152177,0.00592,87166.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166152376,0.0114793,87161.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166152576,0.00592,87166.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166152577,0.0114788,87165.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166152777,0.0114792,87162.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166152982,0.0114796,87159.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166153177,0.00592,87166.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166153178,0.0114791,87163.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166153379,0.0114786,87167.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166153580,0.00592,87166.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166153985,0.0114798,87157.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166154182,0.0114806,87152.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166155086,0.0174,87156.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166155283,0.00592,87156.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166155878,0.0114791,87163.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166156086,0.0042,87162.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766166156395,0.00592,87173.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766166156587,0.0114759,87187.0,87159.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766166156784,0.00292,87186.0,87164.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766166156984,0.00292,87186.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766166157187,0.0114752,87192.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766166157387,0.00592,87191.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766166157588,1.46456,87200.0,87170.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166157783,0.00592,87199.0,87180.0,0.299747]
["bitfinex-derivatives","BTCF0:USTF0",1766166158088,0.00172,87201.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766166158484,0.0114724,87214.0,87190.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166158682,0.00472,87213.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766166158888,0.00588,87224.0,87190.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166159082,0.00216,87224.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766166159280,0.00216,87224.0,87204.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166159484,0.0114697,87234.0,87204.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166159685,0.0114701,87231.0,87204.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166159987,1.4644,87237.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166159988,0.0114713,87222.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166160198,0.0114717,87219.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166160378,0.00568,87218.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166160990,0.0114681,87247.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166160991,0.2882702,87220.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166161196,0.00592,87217.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166161387,0.0001693,87220.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166162987,0.00356,87226.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166163187,0.0114713,87222.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166163592,0.00568,87225.0,87204.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166163790,0.0114695,87236.0,87204.0,0.01147559]
["bitfinex-derivatives","BTCF0:USTF0",1766166163986,0.00099999,87270.0,87205.0,0.11466311]
["bitfinex-derivatives","BTCF0:USTF0",1766166163987,0.0114715,87221.0,87205.0,0.11466311]
["bitfinex-derivatives","BTCF0:USTF0",1766166164181,0.0114712,87223.0,87204.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166164496,0.0114716,87220.0,87204.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766166165498,4e-05,87221.0,87204.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1766166166090,4e-05,87221.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166166493,0.011472,87217.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166166689,0.0114722,87215.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166166894,0.0114726,87212.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166167202,0.00592,87216.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166167203,0.0114732,87207.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166167496,1.46368,87251.0,87204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166167699,0.0114685,87244.0,87205.0,0.12689359]
["bitfinex-derivatives","BTCF0:USTF0",1766166167913,0.2941902,87250.0,87218.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766166168102,0.0114685,87244.0,87218.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766166168302,0.2941902,87250.0,87205.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766166168303,0.0114688,87241.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766166168506,0.0114699,87233.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766166168814,0.0001319,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166169409,0.0114709,87225.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166170104,0.0001319,87226.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166170708,0.011471,87225.0,87208.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166170904,0.0114715,87221.0,87198.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766166172013,0.0114717,87219.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166172213,0.0114722,87216.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166172403,0.0042,87220.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166173001,0.00124,87225.0,87210.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766166173201,0.0001319,87226.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166173410,0.0001319,87226.0,87210.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166173610,0.0114664,87259.0,87210.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166173916,0.0114673,87252.0,87220.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166174115,0.0114677,87250.0,87225.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766166174314,0.0114672,87253.0,87227.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766166174621,0.00017199,87249.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166175413,0.0114679,87248.0,87231.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166175612,0.011469,87240.0,87231.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166176013,0.0114685,87243.0,87231.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166176317,0.0114693,87238.0,87231.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166176820,0.0114695,87236.0,87231.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166177222,0.00592,87242.0,87208.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766166177612,0.0114692,87238.0,87217.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766166178019,0.00592,87239.0,87218.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766166178221,0.00017199,87237.0,87220.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166179010,0.00017199,87237.0,87186.0,1.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766166179320,0.0114732,87207.0,87180.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766166179521,0.0114735,87205.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766166179922,0.0114739,87203.0,87187.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1766166180122,0.0114742,87200.0,87187.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1766166180515,0.0114737,87204.0,87187.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1766166181119,0.011474,87201.0,87187.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1766166181515,0.00017199,87205.0,87187.0,0.00027275]
["bitfinex-derivatives","BTCF0:USTF0",1766166181713,0.00017199,87205.0,87173.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766166182027,0.00017199,87205.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766166182321,0.00017199,87205.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766166182631,0.00017199,87205.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166182632,0.00010076,87204.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166183011,0.00010076,87204.0,87189.0,0.01164749]
["bitfinex-derivatives","BTCF0:USTF0",1766166183515,0.00010076,87204.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766166183914,0.00010076,87204.0,87189.0,0.01164759]
["bitfinex-derivatives","BTCF0:USTF0",1766166185223,0.0114725,87213.0,87189.0,0.01164759]
["bitfinex-derivatives","BTCF0:USTF0",1766166185224,1.4632,87229.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766166185519,0.03125807,87228.0,87190.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166185719,0.0114722,87215.0,87190.0,0.2997456]
["bitfinex-derivatives","BTCF0:USTF0",1766166185922,0.0114725,87213.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766166186318,0.00017199,87209.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766166186518,0.00017199,87209.0,87194.0,0.0173549]
["bitfinex-derivatives","BTCF0:USTF0",1766166186825,9e-08,87209.0,87194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166187021,0.06004461,87238.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766166187221,0.01147,87232.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766166187420,0.02530331,87231.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766166187830,0.0114689,87240.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766166188124,0.00017199,87234.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166188329,0.0253053,87233.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166189321,0.0311853,87233.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166189517,0.0253053,87232.0,87217.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166190213,0.0114706,87228.0,87217.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166190523,0.0114708,87226.0,87190.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166190826,0.00588,87233.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766166190827,0.0114711,87224.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766166191036,0.03119283,87223.0,87201.0,0.0156339]
["bitfinex-derivatives","BTCF0:USTF0",1766166191329,0.0114713,87222.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166191520,0.0114718,87218.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166191822,0.00588,87223.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166191823,0.0114723,87214.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166192027,0.00588,87214.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166193229,0.0173524,87214.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166193524,0.0114728,87211.0,87203.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166193723,0.0114735,87206.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766166193917,0.03118952,87205.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766166194119,0.02530952,87204.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766166194426,7e-08,87221.0,87218.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766166194622,0.0114686,87243.0,87220.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766166194923,0.00416,87242.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766166195423,0.00416,87242.0,87226.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166197216,0.0114688,87241.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766166197424,0.0114691,87239.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766166197614,0.00416,87242.0,87210.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166197818,0.01147,87232.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766166198019,0.00152,87232.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766166198222,0.00152,87232.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766166198829,0.01299,87232.0,87214.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166199224,0.00152,87232.0,87214.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166199532,0.00152,87232.0,87214.0,0.01164419]
["bitfinex-derivatives","BTCF0:USTF0",1766166200030,0.0114702,87231.0,87214.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166200215,0.0114708,87226.0,87214.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766166200416,0.0114715,87221.0,87194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166201116,0.00416,87222.0,87194.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166201331,0.00416,87222.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766166201332,0.00017199,87217.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766166201521,0.00017199,87217.0,87190.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166201834,0.00017199,87217.0,87200.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166202132,0.00017199,87217.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766166202323,0.00017199,87217.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766166202524,0.00017199,87217.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166202728,1.99e-06,87217.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166202929,0.0114702,87231.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166203122,0.00588,87230.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166203428,0.0114705,87228.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166203821,0.0114712,87223.0,87203.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166204322,0.0114715,87221.0,87203.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166204523,0.0114718,87218.0,87203.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166204832,0.0171914,87221.0,87203.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166205327,0.00572,87221.0,87203.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166205527,0.00572,87221.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166205728,0.00572,87221.0,87203.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166205930,0.00017199,87224.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766166206226,0.00017199,87224.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766166206622,0.00017199,87224.0,87203.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1766166206830,0.00017199,87224.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766166207029,0.00017199,87224.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766166207731,0.00017199,87224.0,87210.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166207928,0.00348,87232.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766166208130,0.0114692,87238.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766166208322,0.00412,87237.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766166208524,0.00412,87237.0,87210.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166208723,0.00412,87237.0,87223.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766166208926,0.0114668,87256.0,87227.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166209228,0.00412,87256.0,87236.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766166209429,0.00412,87256.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766166210034,0.00017199,87255.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766166210234,0.01163889,87255.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766166210534,0.01163889,87255.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766166211126,0.01163889,87255.0,87232.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766166212337,0.00017199,87255.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766166214126,0.00017199,87255.0,87240.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766166214630,0.06052391,87275.0,87240.0,0.2882702]
["bitfinex-derivatives","BTCF0:USTF0",1766166214827,0.0114646,87273.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766166215023,0.03024762,87272.0,87247.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166215224,0.03024762,87271.0,87247.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766166215432,0.02436762,87270.0,87247.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766166215639,0.01090122,87286.0,87250.0,0.42193084]
["bitfinex-derivatives","BTCF0:USTF0",1766166215640,0.00588,87285.0,87250.0,0.42193084]
["bitfinex-derivatives","BTCF0:USTF0",1766166216133,0.00588,87285.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766166216328,0.00588,87285.0,87269.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766166216722,0.00588,87285.0,87259.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166216927,0.0114648,87272.0,87251.0,0.0135874]
["bitfinex-derivatives","BTCF0:USTF0",1766166217228,0.00216,87274.0,87251.0,0.0135874]
["bitfinex-derivatives","BTCF0:USTF0",1766166217537,0.0114647,87272.0,87251.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766166217928,0.00216,87274.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166218131,0.00216,87274.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766166218330,0.00216,87274.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166218331,0.0136244,87274.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166218535,0.0136244,87274.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766166218830,0.00496,87273.0,87260.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766166219630,0.00496,87273.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166219631,0.00504,87275.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766166219825,0.00588,87278.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166220434,0.00017175,87286.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166220435,0.011463,87285.0,87260.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166220637,0.00212,87279.0,87260.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166221040,0.00212,87279.0,87261.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766166221640,0.00212,87279.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166221641,0.0114648,87272.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166221831,0.0135838,87279.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166222033,0.00212,87279.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166222343,0.0114666,87258.0,87253.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166222535,0.00352,87260.0,87231.0,0.07300098]
["bitfinex-derivatives","BTCF0:USTF0",1766166222726,0.00352,87260.0,87232.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166222926,0.00128,87260.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766166223926,0.00017189,87261.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766166224327,1.89e-06,87261.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766166224529,0.0114653,87268.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766166224728,0.0114653,87268.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766166225238,0.0114648,87272.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766166225428,0.0114643,87276.0,87252.0,0.01163919]
["bitfinex-derivatives","BTCF0:USTF0",1766166225634,0.0114643,87276.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766166226328,0.0114643,87276.0,87253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166226525,0.00017175,87273.0,87253.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166227439,0.00017175,87273.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766166228035,0.0114637,87280.0,87257.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166228237,0.00332,87289.0,87261.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766166228438,0.0114636,87281.0,87261.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766166228741,0.0114638,87279.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166229126,0.0114634,87282.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166229332,0.0114628,87287.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766166229532,0.0114628,87287.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766166229837,0.011459,87316.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766166229838,0.00532,87286.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766166230033,0.00532,87286.0,87268.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166230432,0.011465,87270.0,87238.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766166230637,0.00588,87271.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766166230833,0.00588,87271.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766166231145,0.00588,87271.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766166231442,0.00588,87271.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766166232440,0.011465,87270.0,87254.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166232742,0.00588,87271.0,87254.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166233238,0.0173449,87271.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766166233442,0.0173449,87271.0,87254.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166233744,0.0173449,87271.0,87254.0,0.01163889]
["bitfinex-derivatives","BTCF0:USTF0",1766166234045,0.0114659,87263.0,87246.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766166234428,0.0114663,87260.0,87243.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766166234840,0.00017189,87272.0,87240.0,0.42175119]
["bitfinex-derivatives","BTCF0:USTF0",1766166235041,0.00017189,87272.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766166235237,0.00588,87271.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766166235542,0.0114653,87267.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766166235735,0.0114653,87267.0,87247.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166235736,0.0114658,87264.0,87247.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166236742,0.0114658,87264.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766166237343,0.0114654,87267.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766166237545,0.00572,87268.0,87252.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766166237740,0.00017189,87272.0,87247.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166237944,1.46228,87297.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766166238141,0.07449772,87310.0,87263.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166238142,0.0114612,87299.0,87263.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166238334,0.00588,87296.0,87278.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766166238844,0.0114613,87298.0,87270.0,0.42175119]
["bitfinex-derivatives","BTCF0:USTF0",1766166239048,0.00017189,87296.0,87278.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166239839,0.0114617,87295.0,87278.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166240039,0.00017189,87296.0,87278.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166240242,0.0114632,87284.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166240442,0.00017189,87296.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166241242,0.01163339,87296.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166241442,0.00017189,87296.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166243250,0.011462,87293.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166243950,0.0114623,87291.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166244551,0.00017189,87296.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166244751,0.0114622,87292.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166245046,0.00017189,87296.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166245047,0.011462,87293.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166245446,0.00605189,87296.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166245641,0.0114618,87295.0,87278.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166245842,1.46208,87314.0,87296.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766166246050,1.46208,87314.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166246051,0.00588,87313.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766166246551,0.00588,87313.0,87290.0,0.42175119]
["bitfinex-derivatives","BTCF0:USTF0",1766166246749,0.00588,87313.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166246954,0.0001718,87310.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166247152,0.0114602,87307.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166247359,0.0001718,87310.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166248057,0.0001718,87310.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166248447,0.0114599,87309.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166248642,0.0001718,87310.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166249051,0.0001718,87310.0,87296.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766166249256,0.0026,87320.0,87298.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166249454,0.0114586,87319.0,87298.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166249654,0.0114586,87319.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766166249655,0.0114585,87319.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766166249849,0.0026,87321.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166250056,0.0114604,87305.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166250559,0.011461,87301.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166250772,0.0114608,87302.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166251154,0.00017,87308.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166251155,0.0114611,87300.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166251758,0.00017,87308.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166251759,0.0114616,87296.0,87293.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166251958,0.00017,87308.0,87277.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766166252163,0.00588,87310.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766166252563,0.0114609,87302.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766166252961,0.00017189,87300.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166254369,1.89e-06,87300.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166254775,1.89e-06,87300.0,87283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766166255174,0.00256,87311.0,87283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766166255479,0.00256,87311.0,87290.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766166255978,0.00256,87311.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766166256373,0.0114578,87325.0,87286.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766166256575,0.011458,87323.0,87299.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766166256780,0.011458,87323.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166257078,0.0114583,87321.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166257376,0.0114586,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166257582,0.0114588,87317.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166257780,0.0032,87324.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166258376,0.0114586,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166258883,0.0114588,87317.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166260483,0.0032,87324.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166260484,0.011459,87316.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166260782,0.0114586,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166261583,0.0032,87324.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166262381,0.0114587,87318.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166263189,0.0114586,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166263680,0.0114588,87317.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166264685,0.0114579,87324.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166264876,0.00408,87331.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166265077,0.0114575,87327.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766166265280,0.0114571,87330.0,87307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166265680,0.0114571,87330.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166265888,0.00552,87331.0,87307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166266397,0.00552,87331.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166266690,0.00552,87331.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766166266887,0.016977,87331.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766166267095,0.00552,87331.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766166267393,0.00552,87331.0,87309.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766166267783,0.00552,87331.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166268193,0.016977,87331.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166268592,0.00552,87331.0,87307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166269093,0.0114582,87322.0,87307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166269295,0.0114578,87325.0,87307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166269586,0.0114581,87323.0,87307.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166269786,0.00552,87331.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766166269990,0.0114593,87314.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166270179,0.0114588,87317.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166270888,0.00016965,87318.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166271592,0.0114596,87311.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166271987,0.00016965,87318.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166272194,0.0114606,87304.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166272496,0.0114611,87300.0,87283.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766166272692,0.0114613,87298.0,87273.0,0.04108563]
["bitfinex-derivatives","BTCF0:USTF0",1766166272897,0.0114637,87280.0,87252.0,0.04108563]
["bitfinex-derivatives","BTCF0:USTF0",1766166273196,0.00412,87280.0,87257.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166273393,0.00017178,87277.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166273892,9.904e-05,87276.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166275482,9.904e-05,87276.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166275694,0.0114657,87265.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766166275993,0.0114657,87265.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766166276392,0.0114657,87265.0,87242.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166276790,0.0114657,87265.0,87245.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166277396,0.011466,87263.0,87245.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166278094,0.0114666,87258.0,87245.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166278294,0.0114666,87258.0,87237.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766166278494,0.0114669,87255.0,87234.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766166278991,0.00408,87258.0,87234.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766166279192,0.00017189,87255.0,87237.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166280092,0.0114671,87254.0,87237.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166280498,0.00017189,87255.0,87237.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166280695,0.00013861,87254.0,87237.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166280886,0.0114688,87241.0,87232.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166281087,0.011469,87240.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766166281297,0.00588,87241.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766166281496,0.0173489,87241.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766166281885,0.00017189,87237.0,87220.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166283187,0.0114694,87236.0,87220.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166283386,0.0114699,87233.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766166283697,0.0114701,87231.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766166283897,0.00412,87230.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766166284304,0.0114703,87229.0,87209.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766166284704,0.0114703,87229.0,87195.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766166284705,0.0114709,87225.0,87190.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766166284900,0.0114713,87222.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766166285604,0.00017199,87218.0,87201.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1766166285805,0.00425199,87218.0,87201.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1766166287101,0.0114724,87214.0,87201.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1766166287401,0.0114724,87214.0,87186.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766166287402,0.00425199,87218.0,87186.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766166287889,0.0114728,87210.0,87186.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766166288290,0.00425199,87218.0,87186.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766166288490,0.0114738,87203.0,87173.0,1.46236]
["bitfinex-derivatives","BTCF0:USTF0",1766166288805,0.00017199,87197.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766166289100,0.00017199,87197.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766166289302,0.00017199,87197.0,87174.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166289506,0.0114721,87216.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766166289806,0.00588,87215.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766166290009,0.5759561,87202.0,87150.0,0.00114043]
["bitfinex-derivatives","BTCF0:USTF0",1766166290195,0.28797805,87180.0,87150.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1766166290501,1.46845409,87179.0,87150.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1766166290696,0.00017199,87174.0,87150.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1766166290895,0.00017199,87174.0,87150.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766166291099,0.0114789,87165.0,87130.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166291296,0.0114791,87163.0,87135.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766166291492,0.00588,87164.0,87137.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766166291810,1.46261409,87179.0,87130.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166291811,0.00017211,87159.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766166292101,0.00017211,87159.0,87140.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166292605,0.00017211,87159.0,87144.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766166292804,9.409e-05,87179.0,87149.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166293005,9.409e-05,87179.0,87160.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166293708,0.00017211,87178.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166294711,2.11e-06,87178.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766166295113,0.0114749,87195.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766166295309,0.01126132,87214.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166295310,0.0006,87194.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166295704,0.0006,87194.0,87161.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166295705,0.28797805,87190.0,87161.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166296106,0.011478,87171.0,87161.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166296410,0.0114782,87169.0,87161.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166297914,0.0114791,87163.0,87161.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166298111,0.0114793,87161.0,87134.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766166298313,0.00588,87160.0,87136.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766166298610,0.00588,87160.0,87125.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1766166298611,0.0114796,87159.0,87131.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766166298816,0.00588,87160.0,87130.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166299013,0.00017211,87154.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166299206,2.11e-06,87154.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766166299401,0.00376,87160.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766166299709,0.00441218,87162.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766166299915,0.00441218,87162.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766166300313,0.00017211,87160.0,87138.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166300519,1.46336,87203.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766166300706,0.0114762,87185.0,87152.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1766166300906,0.00588,87185.0,87160.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766166301105,0.00588,87185.0,87155.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766166301310,0.0114783,87169.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766166301510,0.00017211,87165.0,87151.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766166301709,0.00017211,87165.0,87147.0,0.01165321]
["bitfinex-derivatives","BTCF0:USTF0",1766166302303,0.00017211,87165.0,87154.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766166302502,0.00017211,87165.0,87151.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766166302711,0.00017211,87165.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766166302933,0.28797805,87150.0,87094.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1766166303217,0.0114832,87131.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766166303413,0.00588,87130.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766166303810,0.00588,87130.0,87114.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166304014,0.0114839,87126.0,87114.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766166304213,0.0114839,87126.0,87104.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766166304603,0.29385805,87130.0,87084.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1766166304910,0.29385805,87130.0,87091.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766166305112,0.07386718,87148.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166305113,0.00017221,87119.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166305417,0.00588,87124.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166305615,0.00588,87124.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766166305915,0.00588,87124.0,87103.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766166306318,0.00017221,87122.0,87102.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166306615,0.0114857,87113.0,87102.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166306804,0.00017221,87122.0,87087.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766166306805,0.0114861,87109.0,87087.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766166307008,0.00011797,87108.0,87087.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766166307208,0.00011797,87108.0,87092.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766166307414,7e-08,87108.0,87090.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166307612,7e-08,87108.0,87094.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766166307810,0.00017221,87122.0,87098.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166308011,0.00017221,87122.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766166308205,0.0114797,87159.0,87110.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166308412,0.0114818,87142.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766166308613,0.00588,87141.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766166308820,8.935e-05,87140.0,87111.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166309214,0.00017221,87134.0,87120.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166309406,8.935e-05,87140.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766166309721,8.935e-05,87140.0,87123.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766166310433,8.935e-05,87140.0,87120.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166310434,0.0114826,87136.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166310613,0.0114829,87134.0,87117.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166310921,0.0114837,87128.0,87117.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166311121,0.0114832,87132.0,87117.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166311322,0.0114836,87129.0,87117.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166311505,0.00272,87135.0,87117.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166312022,0.00026156,87140.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766166312223,0.00116,87135.0,87117.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166313109,0.00116,87135.0,87094.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766166313311,0.00116,87135.0,87095.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166313516,0.0114848,87120.0,87095.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166313818,0.0114825,87137.0,87050.0,0.28897804]
["bitfinex-derivatives","BTCF0:USTF0",1766166313819,0.0114854,87115.0,87076.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766166314019,0.00598865,87119.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166314020,1e-08,87104.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166314321,0.00010865,87119.0,87104.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766166314620,0.00010865,87119.0,87103.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766166315817,0.00010865,87119.0,87100.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166316022,0.00010865,87119.0,87100.0,0.0173673]
["bitfinex-derivatives","BTCF0:USTF0",1766166316524,0.00010865,87119.0,87101.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766166317021,0.00010865,87119.0,87100.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166317223,0.0114851,87118.0,87100.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166317422,0.00010865,87119.0,87100.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166317910,0.00010865,87119.0,87096.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766166318115,0.00010865,87119.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166318116,0.0114868,87104.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166318318,0.0114869,87103.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166318618,0.0114873,87100.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166318824,0.00017221,87102.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166319214,0.0114872,87101.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166319413,0.0114878,87097.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166319613,0.00017221,87102.0,87087.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166319614,0.00017221,87102.0,87087.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166319828,0.00014136,87101.0,87065.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166320122,0.28797805,87100.0,87065.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166320509,0.011489,87088.0,87065.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166320719,0.0114898,87082.0,87065.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166320919,0.01166201,87082.0,87068.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166321315,0.0114902,87079.0,87068.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766166321521,9.551e-05,87078.0,87032.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1766166321711,0.0114919,87066.0,87041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766166321916,0.00588,87065.0,87041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766166322119,0.00588,87065.0,87021.0,0.01092645]
["bitfinex-derivatives","BTCF0:USTF0",1766166322120,0.00588,87065.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766166322321,0.0114931,87057.0,87030.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766166322620,0.00017231,87052.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166322820,0.00404,87051.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166323314,0.011494,87050.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166323519,0.00404,87051.0,87020.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766166323820,0.00148,87050.0,87030.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166324020,0.00148,87050.0,87021.0,0.2375431]
["bitfinex-derivatives","BTCF0:USTF0",1766166324211,0.00017231,87052.0,87030.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166324417,1.46472,87075.0,87040.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166324616,0.0114909,87073.0,87041.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766166324919,0.00588,87072.0,87040.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766166325119,0.0114912,87071.0,87040.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766166325324,0.00017231,87064.0,87047.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166326113,0.00017231,87064.0,87047.0,0.01166651]
["bitfinex-derivatives","BTCF0:USTF0",1766166326314,0.00017231,87064.0,87047.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166327620,0.00017231,87064.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766166327822,0.00010986,87070.0,87047.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166327823,0.00010986,87070.0,87048.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766166328025,0.00010986,87070.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766166328327,1.46508,87086.0,87050.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166328518,0.0114891,87087.0,87050.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166328519,0.00588,87085.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766166328825,0.00588,87085.0,87050.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166328826,0.00017231,87081.0,87064.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166329323,0.00377804,87080.0,87064.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166329532,0.0114833,87131.0,87074.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766166329719,0.0114876,87099.0,87070.0,0.29045805]
["bitfinex-derivatives","BTCF0:USTF0",1766166329920,0.0114842,87124.0,87070.0,0.29045805]
["bitfinex-derivatives","BTCF0:USTF0",1766166329921,0.00588,87098.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766166330123,0.00404,87097.0,87073.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766166330424,0.00404,87097.0,87070.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766166330425,0.0114879,87096.0,87070.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766166330621,0.00017231,87092.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166330926,2.31e-06,87092.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166331924,2.31e-06,87092.0,87074.0,0.01166291]
["bitfinex-derivatives","BTCF0:USTF0",1766166332429,2.31e-06,87092.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766166332819,2.31e-06,87092.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166333324,2.31e-06,87092.0,87078.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766166333529,2.31e-06,87092.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766166333730,2.31e-06,87092.0,87090.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766166333929,2.31e-06,87092.0,87087.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766166334130,2.31e-06,87092.0,87080.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766166334323,2.31e-06,87092.0,87082.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766166334525,2.31e-06,87092.0,87087.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766166334731,2.31e-06,87092.0,87084.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166335027,2.31e-06,87092.0,87085.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766166335227,0.28797805,87130.0,87085.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766166335228,0.0114858,87112.0,87085.0,0.1148277]
["bitfinex-derivatives","BTCF0:USTF0",1766166335417,0.0114867,87105.0,87084.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166335618,0.00404,87115.0,87054.0,0.06453757]
["bitfinex-derivatives","BTCF0:USTF0",1766166335826,0.28797805,87110.0,87060.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166336130,0.02901788,87114.0,87055.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1766166336131,0.0114871,87102.0,87058.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166336426,0.0114871,87102.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166336427,0.0001722,87094.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166336632,0.0114891,87087.0,87076.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766166336827,0.0114893,87085.0,87076.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166337529,0.00364,87086.0,87076.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166338128,0.00364,87086.0,87050.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766166338129,1.86508,87085.0,87026.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1766166338326,0.1148,87083.0,87016.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1766166338522,0.28797805,87060.0,87010.0,0.28797805]
["bitfinex-derivatives","BTCF0:USTF0",1766166338725,0.011495,87043.0,87013.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766166338922,0.00588,87042.0,87016.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766166339127,0.00588,87042.0,87011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166339128,0.0001723,87038.0,87020.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166339525,0.0114971,87027.0,87020.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166339736,0.0001723,87038.0,87004.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1766166339737,0.0114965,87031.0,87004.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1766166340032,0.0114969,87028.0,87004.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1766166340228,0.0114964,87032.0,87005.0,0.0155798]
["bitfinex-derivatives","BTCF0:USTF0",1766166340449,0.0114964,87032.0,87008.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766166340623,0.0001723,87038.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166340825,0.0001723,87038.0,87012.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766166341020,0.0116678,87038.0,87013.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766166341220,0.0116678,87038.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166341221,0.0001723,87038.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166342129,0.0114958,87036.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166342326,0.0114962,87033.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166342527,0.0155762,87033.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166342724,0.0114973,87025.0,87011.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766166342927,0.0114973,87025.0,87004.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1766166342928,0.00408,87033.0,87005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766166343130,0.0114979,87021.0,87005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766166343332,0.00568,87022.0,87004.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1766166343538,0.00568,87022.0,86985.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766166343834,0.00568,87022.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766166343835,0.0114979,87020.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766166344031,0.0001724,87014.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166344433,0.00013746,87013.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166344733,0.0001724,87014.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166345738,0.0001724,87014.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766166345922,0.00568,87022.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766166346324,0.00568,87022.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766166346729,0.00568,87022.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166346931,0.00568,87022.0,87002.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766166347237,0.002,87029.0,87004.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766166347535,0.002,87029.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766166347946,0.0001724,87027.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766166348135,0.0001724,87027.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766166348436,0.0001724,87027.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766166348826,0.0114947,87045.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766166349032,0.00404,87045.0,87012.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166349338,0.00404,87045.0,87013.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166349634,0.0114959,87035.0,87013.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166349838,0.0001724,87033.0,87015.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166351638,0.0001724,87033.0,87016.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766166351833,0.0001724,87033.0,87015.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166353235,0.0001724,87033.0,87013.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166353236,0.0114979,87020.0,87000.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766166353937,0.0114971,87027.0,87003.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766166354138,0.00244,87032.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166354443,0.0114978,87021.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166354833,0.00568,87027.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166355532,0.0114977,87022.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166355739,0.00568,87027.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166355948,0.0114975,87023.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166356137,0.00568,87027.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166356337,0.0114972,87025.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166356641,0.00568,87027.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766166356940,0.00568,87027.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166357138,0.0001724,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166357544,0.0114963,87032.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766166357736,0.0001724,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166358143,0.0001724,87033.0,87012.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766166358343,0.0001724,87033.0,87016.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766166358545,0.0001724,87033.0,87016.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766166358846,1e-07,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166359039,1e-07,87033.0,87011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766166359342,1e-07,87033.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766166359547,1e-07,87033.0,87007.0,0.12678865]
["bitfinex-derivatives","BTCF0:USTF0",1766166359746,1e-07,87033.0,87008.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166359941,1e-07,87033.0,87007.0,0.12678865]
["bitfinex-derivatives","BTCF0:USTF0",1766166360245,0.0114965,87031.0,87008.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166360450,0.0114968,87029.0,87008.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166360649,0.0040001,87033.0,87008.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166361346,0.0040001,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166361849,0.011497,87027.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166362044,0.0040001,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166362241,0.0114972,87026.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166362743,0.0040001,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166362939,0.0114973,87025.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166363243,0.0114972,87026.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166363946,0.0040001,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166364150,1e-07,87033.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766166364350,1e-07,87033.0,87023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166364539,1e-07,87033.0,87012.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766166365035,1e-07,87033.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766166365234,1e-07,87033.0,87012.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766166365440,1e-07,87033.0,87012.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166365640,1e-07,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166366142,1.4661601,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166366343,0.03085651,87032.0,87006.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1766166366652,0.00588,87032.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166366950,1e-07,87033.0,87006.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166367142,1e-07,87033.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766166367452,1e-07,87033.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766166367852,1e-07,87033.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766166368049,0.0114932,87056.0,87023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166368353,0.0114934,87054.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766166368550,0.02501714,87053.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766166368742,0.02501714,87052.0,87023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166368941,0.02501714,87051.0,87023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166369138,0.02501714,87050.0,87028.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766166369437,0.00588,87055.0,87036.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766166369648,0.02502259,87054.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166369847,0.02502259,87053.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166370142,0.02502259,87052.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166370346,0.0060524,87055.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766166370943,0.0001724,87055.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766166371247,0.0173708,87074.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766166371444,0.0173708,87074.0,87045.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166371445,0.02500447,87073.0,87045.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166371648,0.00588,87082.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766166371848,0.0114905,87076.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766166372049,0.00588,87082.0,87050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166372349,0.00011337,87073.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166373156,0.00011337,87073.0,87057.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766166373455,0.00011337,87073.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166373750,0.00011337,87073.0,87056.0,0.01166539]
["bitfinex-derivatives","BTCF0:USTF0",1766166373941,0.00011337,87073.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166374347,0.00011337,87073.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766166374552,1.4776088,87090.0,87057.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166374752,0.0114889,87088.0,87063.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766166374951,0.0114897,87082.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766166375156,0.0114901,87080.0,87057.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166375355,0.0114907,87075.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166375550,0.0114902,87079.0,87058.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766166376251,0.0114905,87076.0,87056.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166376454,0.0114911,87072.0,87057.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166377155,0.0114909,87074.0,87057.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166377354,0.0114912,87071.0,87057.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166377854,0.0114911,87072.0,87057.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166378448,0.0114912,87071.0,87057.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166378845,0.0114919,87066.0,87056.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166379052,0.0114919,87066.0,87046.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766166379656,0.0114931,87056.0,87028.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766166379860,0.0114921,87064.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766166380155,0.00017229,87056.0,87038.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166380354,0.0114945,87046.0,87028.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766166380660,0.0024,87045.0,87028.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766166380959,0.00468,87045.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766166381160,0.00468,87045.0,87028.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766166381353,0.00017229,87056.0,87028.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1766166381545,0.00017229,87056.0,87038.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766166381750,0.00605229,87056.0,87038.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766166382059,0.00605229,87056.0,87031.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766166382060,0.00605229,87056.0,87034.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766166382262,0.01754549,87056.0,87031.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766166383350,0.01754549,87056.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766166383760,0.00605229,87056.0,87036.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766166384061,0.00605229,87056.0,87042.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766166384259,0.00605229,87056.0,87037.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766166384455,0.00605229,87056.0,87031.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766166384850,0.00605229,87056.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166385056,0.00605229,87056.0,87031.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766166385562,0.00017229,87056.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766166386265,0.00017229,87056.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166386266,0.0114951,87041.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166386459,0.0022,87043.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166386756,0.0114957,87037.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166386949,0.0114963,87033.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166387150,0.0114957,87037.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166387353,0.0114959,87035.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166387553,0.01160374,87036.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166387755,0.00010794,87036.0,87028.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166388363,0.00010794,87036.0,87005.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766166388562,0.0114968,87029.0,87006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166388754,0.0114959,87035.0,87006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166388956,0.0114966,87031.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766166389362,0.00017229,87028.0,87010.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166389958,0.011497,87027.0,87010.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166390371,0.4,87026.0,86969.0,0.06176327]
["bitfinex-derivatives","BTCF0:USTF0",1766166390661,0.42412796,87010.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166390866,0.0114995,87008.0,86966.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766166391063,0.0115016,86993.0,86957.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166391368,0.00017239,86984.0,86966.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766166392162,0.0115032,86980.0,86966.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766166392361,0.00017239,86984.0,86966.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766166392362,0.01167509,86984.0,86966.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766166392969,0.00017239,86984.0,86966.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766166393164,0.01167509,86984.0,86966.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766166393357,0.011503,86982.0,86959.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766166393664,0.00017239,86984.0,86932.0,1.46620948]
["bitfinex-derivatives","BTCF0:USTF0",1766166393665,0.42412796,86980.0,86932.0,1.46620948]
["bitfinex-derivatives","BTCF0:USTF0",1766166393863,0.0115052,86965.0,86939.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766166394164,0.0115064,86956.0,86934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166394467,0.0001725,86954.0,86900.0,0.42412796]
["bitfinex-derivatives","BTCF0:USTF0",1766166394664,0.0115076,86947.0,86901.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166394864,1.46628,86949.0,86901.0,0.13713882]
["bitfinex-derivatives","BTCF0:USTF0",1766166395072,0.0115086,86940.0,86910.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766166395256,0.004,86953.0,86913.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766166395257,0.004,86939.0,86913.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766166395564,0.0001725,86935.0,86915.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766166396366,0.0001725,86935.0,86908.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766166396567,0.0001725,86935.0,86901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166396765,0.0173893,86934.0,86896.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766166396968,0.0001725,86924.0,86893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166397471,0.0115109,86922.0,86887.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166397669,0.00352,86921.0,86887.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166397864,0.00352,86921.0,86894.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766166398058,0.00352,86921.0,86898.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766166398369,0.00352,86921.0,86898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166398571,0.00352,86921.0,86900.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766166398767,0.0001725,86924.0,86898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166398966,0.0001725,86924.0,86900.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766166399370,0.0001725,86924.0,86901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166399667,0.00052,86937.0,86911.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766166399859,0.00011147,86938.0,86910.0,0.42412796]
["bitfinex-derivatives","BTCF0:USTF0",1766166400060,1.5115058,86960.0,86920.0,0.42412796]
["bitfinex-derivatives","BTCF0:USTF0",1766166400262,0.0115081,86943.0,86912.0,0.11505824]
["bitfinex-derivatives","BTCF0:USTF0",1766166400470,0.00588,86942.0,86913.0,0.017392]
["bitfinex-derivatives","BTCF0:USTF0",1766166400671,0.0001726,86936.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766166400868,0.0001726,86936.0,86923.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766166401166,0.00128,86947.0,86924.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166401565,0.00128,86947.0,86914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766166401566,0.0115078,86945.0,86914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766166401966,0.00128,86947.0,86907.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766166402170,0.0001726,86937.0,86920.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766166402467,0.00588,86936.0,86920.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766166403065,0.00588,86936.0,86912.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766166403066,0.0115093,86934.0,86904.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766166403261,0.0115092,86935.0,86907.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166403462,0.0115096,86932.0,86904.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166403663,0.0115101,86928.0,86903.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166403965,0.0115111,86921.0,86900.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166404269,0.0001726,86919.0,86902.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766166404475,0.0001726,86919.0,86902.0,0.0029726]
["bitfinex-derivatives","BTCF0:USTF0",1766166404660,0.011507,86951.0,86917.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766166404864,0.01146759,86978.0,86920.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166405066,0.0115062,86958.0,86930.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766166405258,0.004,86957.0,86932.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766166405572,1.46724,86961.0,86938.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766166405761,0.0001726,86953.0,86941.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766166405960,4.796e-05,86960.0,86944.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766166406157,0.011504,86975.0,86940.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166406158,0.00588,86975.0,86953.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766166406366,0.00588,86975.0,86959.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766166406564,0.00588,86991.0,86968.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766166406763,1.46732,87008.0,86970.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166406963,0.00017249,86998.0,86980.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166407166,0.01755339,86998.0,86970.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166407364,0.0115017,86992.0,86963.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766166407567,0.0115015,86993.0,86961.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1766166407762,0.0115019,86990.0,86961.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1766166407973,0.00605249,86998.0,86961.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166408171,0.00605249,86998.0,86971.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166408363,0.00605249,86998.0,86971.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1766166408563,0.0115022,86988.0,86971.0,0.00605249]
["bitfinex-derivatives","BTCF0:USTF0",1766166409069,0.0115028,86983.0,86971.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166409270,0.0115028,86983.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166409770,0.00568,86987.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166410467,0.0115015,86993.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166410667,0.00404,86992.0,86971.0,0.01150679]
["bitfinex-derivatives","BTCF0:USTF0",1766166411274,0.0115026,86985.0,86972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166411864,0.0115015,86993.0,86972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166412166,0.011502,86989.0,86972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166412567,0.00588,86994.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166412877,0.0115028,86983.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166413181,0.0115034,86979.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166415483,0.00017249,86998.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166415662,0.0115024,86986.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166416280,0.0171816,86992.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166416471,0.00568,86992.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166416673,0.0115018,86991.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166416878,0.0115026,86985.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166417377,0.00568,86992.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166417576,0.0115032,86980.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166417774,0.00588,86982.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166418077,0.0052,86987.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166418469,0.0115012,86995.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166418774,0.00404,86996.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166418974,0.07980383,87049.0,86972.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1766166418975,0.00148,87003.0,86972.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1766166419273,0.00148,87002.0,86960.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166419478,0.00148,87002.0,86961.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166419772,0.0115022,86988.0,86968.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766166419969,0.0115022,86988.0,86962.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166419970,0.01167489,86987.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166420377,0.00017249,86987.0,86970.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766166420576,9e-08,86987.0,86971.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166420873,0.0115014,86994.0,86972.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766166421072,0.0114994,87009.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166421073,0.004,87001.0,86973.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766166421473,0.004,87001.0,86983.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766166421675,0.00017249,87001.0,86983.0,0.01167529]
["bitfinex-derivatives","BTCF0:USTF0",1766166421982,1.46704,87023.0,86990.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166422279,0.0114983,87017.0,86991.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166422474,0.00236,87019.0,86991.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166422785,0.00588,87024.0,87004.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766166422982,0.00017238,87023.0,87005.0,0.00605238]
["bitfinex-derivatives","BTCF0:USTF0",1766166425483,0.00017238,87023.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766166425680,0.00017238,87023.0,87005.0,0.00605238]
["bitfinex-derivatives","BTCF0:USTF0",1766166425681,2.38e-06,87023.0,87010.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766166425875,0.0114932,87056.0,87010.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766166425876,0.01123828,87067.0,87010.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166426081,0.28973887,87050.0,87006.0,0.11492403]
["bitfinex-derivatives","BTCF0:USTF0",1766166426278,0.0114955,87039.0,87011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166426475,0.00588,87038.0,87011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166426780,0.0114975,87024.0,87011.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166426976,0.00017238,87033.0,87016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166427284,0.0114972,87026.0,86973.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766166427477,0.0114986,87015.0,86977.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766166427672,0.28973887,87020.0,86977.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766166427673,0.0115006,87000.0,86977.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766166427874,0.0115006,87000.0,86979.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766166428073,0.0115009,86998.0,86975.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766166428279,0.00017238,86996.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166428476,0.00017238,86996.0,86978.0,0.01167578]
["bitfinex-derivatives","BTCF0:USTF0",1766166428876,0.00017238,86996.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166429081,0.00017238,86996.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766166429282,0.00017238,86996.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166429586,0.0115015,86993.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166430084,0.00017238,86996.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166431185,0.00017238,86996.0,86978.0,0.01167568]
["bitfinex-derivatives","BTCF0:USTF0",1766166431374,0.00017238,86996.0,86978.0,0.01167578]
["bitfinex-derivatives","BTCF0:USTF0",1766166431375,2.38e-06,86996.0,86978.0,0.01167578]
["bitfinex-derivatives","BTCF0:USTF0",1766166432483,2.38e-06,86996.0,86980.0,0.28973887]
["bitfinex-derivatives","BTCF0:USTF0",1766166432784,2.38e-06,86996.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766166433091,2.38e-06,86996.0,86986.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166436883,2.38e-06,86996.0,86986.0,0.0173823]
["bitfinex-derivatives","BTCF0:USTF0",1766166437486,2.38e-06,86996.0,86986.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166441881,2.38e-06,86996.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766166442192,2.38e-06,86996.0,86980.0,0.2892999]
["bitfinex-derivatives","BTCF0:USTF0",1766166442394,2.38e-06,86996.0,86984.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766166442894,2.38e-06,86996.0,86994.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766166443194,2.38e-06,86996.0,86989.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166443490,2.38e-06,86996.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766166443894,2.38e-06,86996.0,86989.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166444996,2.38e-06,86996.0,86992.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766166445381,2.38e-06,86996.0,86989.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166445800,2.38e-06,86996.0,86993.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766166445991,2.38e-06,86996.0,86989.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166445992,2.38e-06,86996.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766166446292,2.38e-06,86996.0,86989.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166446995,2.38e-06,86996.0,86985.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766166447196,2.38e-06,86996.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166447197,2.38e-06,86996.0,86982.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166448188,2.38e-06,86996.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766166449291,2.38e-06,86996.0,86982.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166449888,2.38e-06,86996.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766166450088,0.02541681,86995.0,86957.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1766166450290,0.0115024,86986.0,86965.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766166450593,0.011503,86982.0,86958.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166450794,0.00588,86985.0,86952.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166450998,0.00588,86985.0,86953.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766166451197,0.00017249,86977.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166452301,0.00017249,86977.0,86961.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766166452494,0.00017249,86977.0,86963.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766166453012,0.00017249,86977.0,86960.0,0.28947239]
["bitfinex-derivatives","BTCF0:USTF0",1766166453195,0.00017249,86977.0,86961.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766166453505,0.00352,86985.0,86965.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766166453691,0.0012,86987.0,86960.0,0.29535239]
["bitfinex-derivatives","BTCF0:USTF0",1766166454090,0.0044,86987.0,86967.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766166454291,0.0044,86987.0,86969.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766166454292,0.00017249,86986.0,86969.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766166454596,2.49e-06,86986.0,86969.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766166454790,2.49e-06,86986.0,86968.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166454993,2.49e-06,86986.0,86969.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766166455193,2.49e-06,86986.0,86968.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166455194,2.49e-06,86986.0,86974.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766166455592,2.49e-06,86986.0,86970.0,0.2892999]
["bitfinex-derivatives","BTCF0:USTF0",1766166455792,2.49e-06,86986.0,86970.0,0.3008043]
["bitfinex-derivatives","BTCF0:USTF0",1766166456803,2.49e-06,86986.0,86975.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766166457005,2.49e-06,86986.0,86975.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166462002,2.49e-06,86986.0,86976.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766166463200,2.49e-06,86986.0,86975.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166463401,2.49e-06,86986.0,86975.0,0.0173838]
["bitfinex-derivatives","BTCF0:USTF0",1766166463714,2.49e-06,86986.0,86975.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166464212,2.49e-06,86986.0,86977.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766166466099,2.49e-06,86986.0,86979.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766166466301,2.49e-06,86986.0,86981.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766166466508,0.002,87006.0,86982.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166466716,0.0114977,87022.0,86982.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166466916,0.0114992,87011.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766166467107,0.00588,87010.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766166467308,0.0114995,87009.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766166467503,0.0114995,87008.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166467717,0.00011466,87009.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166467917,0.0114999,87005.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166468819,0.0115003,87002.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166469319,0.0115007,86999.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166469503,7e-07,86999.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166470213,4.66e-06,87009.0,86992.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766166470519,4.66e-06,87009.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166471321,4.66e-06,87009.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766166471517,4.66e-06,87009.0,86994.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766166471720,4.66e-06,87009.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766166472216,0.0114975,87023.0,87005.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766166472418,0.0114958,87036.0,87003.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766166472720,1.4668,87065.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766166472908,0.0114897,87083.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766166472909,0.00588,87076.0,87046.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766166473115,0.01146734,87101.0,87060.0,0.42444513]
["bitfinex-derivatives","BTCF0:USTF0",1766166473409,0.01146734,87101.0,87047.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166473410,0.0114875,87099.0,87076.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766166473613,0.01146734,87101.0,87077.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766166473812,0.00588,87105.0,87089.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766166474018,0.00588,87110.0,87086.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766166474223,0.09197823,87125.0,87100.0,0.42444513]
["bitfinex-derivatives","BTCF0:USTF0",1766166474414,0.0637647,87152.0,87115.0,0.42444513]
["bitfinex-derivatives","BTCF0:USTF0",1766166474718,0.0637647,87152.0,87120.0,0.42444513]
["bitfinex-derivatives","BTCF0:USTF0",1766166474719,0.0114808,87150.0,87120.0,0.42444513]
["bitfinex-derivatives","BTCF0:USTF0",1766166474920,0.0114808,87150.0,87101.0,1.59881537]
["bitfinex-derivatives","BTCF0:USTF0",1766166474921,0.00584,87149.0,87125.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166475423,0.00584,87149.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766166475718,0.002,87153.0,87128.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166475922,0.0114754,87191.0,87128.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166475923,0.002,87160.0,87132.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166476224,0.02304724,87182.0,87137.0,0.01165458]
["bitfinex-derivatives","BTCF0:USTF0",1766166476520,0.0573477,87236.0,87142.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766166476521,1.47028,87181.0,87142.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766166476705,1.47016,87181.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166476910,0.011477,87179.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166477108,1.47016,87181.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166478313,0.00584,87181.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166478513,0.00584,87181.0,87154.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166478913,0.0173167,87181.0,87154.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166479214,0.0114774,87176.0,87153.0,0.00601208]
["bitfinex-derivatives","BTCF0:USTF0",1766166479420,0.0114772,87177.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166480117,0.0114785,87167.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166480318,0.0114797,87158.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766166480625,0.0573809,87185.0,87060.0,0.06867551]
["bitfinex-derivatives","BTCF0:USTF0",1766166480626,0.00568,87157.0,87124.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766166480818,0.00368,87156.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766166481016,0.0151601,87156.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766166481211,0.00368,87156.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766166481416,0.00017072,87152.0,87134.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166481612,2e-08,87152.0,87134.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166481821,1.46528,87180.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766166482127,0.0114759,87187.0,87153.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766166482323,1.47112,87186.0,87148.0,0.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1766166482515,0.0114783,87169.0,87148.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766166482822,0.00584,87168.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166483824,0.0114786,87167.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166484025,0.00584,87168.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166486017,0.0114771,87178.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166486226,0.0024,87177.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166486827,0.0114774,87176.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166487031,0.0024,87177.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166487032,0.0114782,87170.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166488636,0.0114776,87174.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166489325,0.0024,87177.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166489326,0.0114783,87169.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166489714,0.0114778,87173.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166489921,0.0114778,87173.0,87122.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766166489922,0.0573887,87173.0,87100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766166490222,0.42444513,87150.0,87105.0,0.11472955]
["bitfinex-derivatives","BTCF0:USTF0",1766166490424,0.0114835,87130.0,87105.0,0.11472955]
["bitfinex-derivatives","BTCF0:USTF0",1766166490621,0.00584,87129.0,87098.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166490824,0.0114846,87121.0,87098.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166491027,0.0114846,87121.0,87091.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1766166491028,0.00017218,87118.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166491228,0.00396,87117.0,87101.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166491533,0.00396,87117.0,87101.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166492129,0.00017218,87118.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766166492434,0.00221218,87118.0,87101.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166492734,0.0114862,87109.0,87101.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166493126,0.00221218,87118.0,87101.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166493326,0.0114861,87110.0,87101.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166494038,0.0114861,87110.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766166494039,1.46452,87115.0,87061.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1766166494224,1.46452,87115.0,87038.0,0.0689728]
["bitfinex-derivatives","BTCF0:USTF0",1766166494225,0.011488,87095.0,87062.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166494424,0.00584,87094.0,87062.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166494731,0.0114896,87084.0,87057.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766166494919,0.0114905,87076.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166495124,8.825e-05,87075.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166495326,0.00017218,87079.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166495521,3e-08,87079.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166496127,0.01149013,87079.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166496328,4.414e-05,87078.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166497031,0.00264,87077.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766166497430,0.00264,87077.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766166497736,4e-08,87078.0,87072.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766166497928,4e-08,87078.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766166498925,0.00012,87090.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766166499126,0.00012,87090.0,87074.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766166499325,0.0114862,87109.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766166499528,0.011487,87103.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766166499723,0.42444513,87120.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766166499925,0.00017229,87107.0,87090.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166500130,0.00584,87106.0,87090.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166500331,0.00017229,87107.0,87090.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166500532,0.00584,87105.0,87090.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166501234,0.00017229,87107.0,87095.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766166501434,0.00017229,87107.0,87091.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766166501639,1.46492,87137.0,87090.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766166501836,0.0114831,87133.0,87096.0,0.11481385]
["bitfinex-derivatives","BTCF0:USTF0",1766166502141,0.0114831,87133.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766166502142,0.0114836,87129.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766166502438,0.00584,87132.0,87104.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766166502739,0.00584,87132.0,87092.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766166502740,0.0114836,87129.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166502934,0.00584,87132.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166503135,0.0114833,87131.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166503533,0.00584,87132.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166503740,0.0114849,87119.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166503940,0.0114844,87123.0,87109.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166504246,0.0114844,87123.0,87063.0,0.0574607]
["bitfinex-derivatives","BTCF0:USTF0",1766166504247,0.42444513,87120.0,87071.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1766166504540,1.46492,87119.0,87080.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766166504730,0.0114863,87109.0,87072.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166504930,0.00584,87108.0,87072.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166505131,0.00017219,87099.0,87085.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766166505831,0.06188632,87143.0,87086.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766166506038,0.0114841,87125.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766166506340,0.00584,87124.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766166506541,0.0114808,87150.0,87123.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766166506843,0.0114806,87152.0,87128.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766166507045,0.0114794,87161.0,87130.0,0.42323959]
["bitfinex-derivatives","BTCF0:USTF0",1766166507340,0.00396,87162.0,87141.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766166507544,0.0114748,87196.0,87131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166507545,0.0114759,87187.0,87150.0,0.42323959]
["bitfinex-derivatives","BTCF0:USTF0",1766166507749,0.0114737,87204.0,87150.0,0.42323959]
["bitfinex-derivatives","BTCF0:USTF0",1766166507750,0.0114765,87183.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166507932,0.011477,87179.0,87160.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166508142,0.00136,87186.0,87151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166508334,0.0114784,87168.0,87142.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1766166508535,0.0114784,87168.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766166508536,0.00044,87167.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766166508735,0.00044,87167.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766166508930,0.00044,87167.0,87142.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766166509137,0.0114788,87165.0,87142.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766166509346,0.00017189,87163.0,87146.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166509547,0.0114792,87162.0,87146.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166509743,0.00017189,87163.0,87134.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766166509744,0.0114797,87158.0,87134.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766166509948,0.00584,87157.0,87134.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766166510132,0.01148,87156.0,87134.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766166510336,0.00584,87157.0,87134.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766166510539,0.0173199,87157.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766166510844,0.00584,87157.0,87125.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766166511050,0.00584,87157.0,87124.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766166511342,0.0114807,87151.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766166511948,0.0114811,87148.0,87130.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166512243,0.00584,87157.0,87130.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166512436,0.00017189,87163.0,87130.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166512636,0.002,87156.0,87130.0,0.42341167]
["bitfinex-derivatives","BTCF0:USTF0",1766166512836,0.002,87156.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766166513137,0.00104,87158.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766166513645,0.00017189,87163.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766166513849,0.00056,87162.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166514049,0.00017189,87163.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166514542,9e-08,87163.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166514750,0.0012,87173.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166514943,0.0004,87177.0,87150.0,0.42323959]
["bitfinex-derivatives","BTCF0:USTF0",1766166515148,0.0004,87177.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766166515340,0.0004,87177.0,87158.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766166515544,0.0114778,87173.0,87155.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166515741,0.0114785,87167.0,87155.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166515937,0.0114793,87161.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166516142,0.0114794,87161.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166516342,0.0058,87165.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166516945,0.011479,87164.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166517154,0.0058,87165.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166517344,0.0058,87165.0,87148.0,0.01165308]
["bitfinex-derivatives","BTCF0:USTF0",1766166517543,0.0058,87165.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766166517739,0.00292,87171.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766166518556,0.00017208,87173.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166518750,0.00017208,87173.0,87158.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766166518946,0.00017208,87173.0,87148.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166518947,8e-08,87173.0,87155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766166519150,8e-08,87173.0,87161.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766166519449,8e-08,87173.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766166519855,0.0114737,87204.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766166520155,0.011474,87202.0,87173.0,0.0173177]
["bitfinex-derivatives","BTCF0:USTF0",1766166520456,0.0114743,87199.0,87174.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766166520749,0.00584,87203.0,87178.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166520953,0.0114758,87188.0,87178.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766166521155,0.0114764,87183.0,87167.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166521358,0.011476,87187.0,87167.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166521742,0.002,87192.0,87167.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166522053,0.0114762,87185.0,87167.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166522253,0.00017208,87188.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166522446,0.0114765,87182.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166522754,0.00584,87181.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166523651,0.00017208,87188.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166524545,0.01164778,87188.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166524842,0.00017208,87188.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166525047,0.00284,87187.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766166525248,0.0036,87191.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766166525452,0.0036,87191.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166525648,0.0150754,87191.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166526259,0.00017208,87190.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166526961,0.0114756,87189.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166527150,0.00017208,87190.0,87171.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166527345,0.00017208,87190.0,87175.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766166528659,0.00017208,87190.0,87180.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766166528956,0.00472,87196.0,87173.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166529162,0.00472,87196.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766166530056,0.004892,87196.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766166530953,0.000172,87196.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766166531152,0.000172,87196.0,87173.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166531153,0.0114675,87251.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766166531352,0.00532743,87266.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766166531554,0.0114657,87264.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766166531860,0.00172,87265.0,87240.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166532160,0.00172,87265.0,87244.0,0.01164028]
["bitfinex-derivatives","BTCF0:USTF0",1766166532367,0.00172,87265.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766166532758,0.00172,87265.0,87244.0,0.01164018]
["bitfinex-derivatives","BTCF0:USTF0",1766166532960,0.00172,87265.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766166533656,0.00172,87265.0,87244.0,0.01164028]
["bitfinex-derivatives","BTCF0:USTF0",1766166534458,0.00172,87265.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766166534661,0.00172,87265.0,87246.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766166534967,0.00172,87265.0,87246.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166536361,0.00264,87272.0,87246.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166536561,0.0141048,87272.0,87246.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166536763,0.0114645,87274.0,87246.0,0.017308]
["bitfinex-derivatives","BTCF0:USTF0",1766166536964,1.5,87284.0,87246.0,0.017308]
["bitfinex-derivatives","BTCF0:USTF0",1766166537162,0.011464,87278.0,87246.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166537567,0.0114642,87276.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766166537966,0.0114642,87276.0,87246.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166537967,0.00392,87275.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766166539268,0.00392,87275.0,87250.0,0.29964413]
["bitfinex-derivatives","BTCF0:USTF0",1766166539470,0.00392,87275.0,87253.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166540167,0.00392,87275.0,87244.0,0.01164028]
["bitfinex-derivatives","BTCF0:USTF0",1766166540168,0.011465,87270.0,87244.0,0.01164028]
["bitfinex-derivatives","BTCF0:USTF0",1766166540357,0.00392,87275.0,87244.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766166540567,0.00392,87275.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766166540568,0.28817663,87260.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766166540758,0.28817663,87260.0,87210.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166540759,1.46432,87259.0,87210.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166540966,1.46432,87259.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766166541171,0.0114674,87252.0,87230.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166541366,0.00392,87261.0,87231.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166541566,1.4743848,87272.0,87231.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166541567,0.00017131,87255.0,87237.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166542172,0.00017131,87255.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766166542375,0.00136,87265.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766166542762,0.00276,87285.0,87250.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166543075,0.00276,87285.0,87245.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766166543076,0.0572925,87320.0,87260.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166543262,0.0572925,87320.0,87246.0,0.12608643]
["bitfinex-derivatives","BTCF0:USTF0",1766166543263,0.0114644,87275.0,87251.0,0.1320355]
["bitfinex-derivatives","BTCF0:USTF0",1766166543571,0.0114637,87280.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766166543870,0.0114607,87303.0,87250.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166543871,0.0712125,87325.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766166544065,0.28817663,87310.0,87267.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766166544265,0.0114629,87286.0,87260.0,0.29964293]
["bitfinex-derivatives","BTCF0:USTF0",1766166544474,0.0114629,87286.0,87260.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766166544773,0.0114627,87287.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166545076,0.0114633,87283.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766166545277,0.0114633,87283.0,87257.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166545475,0.00017188,87279.0,87262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166545780,0.00017188,87279.0,87178.0,0.10217084]
["bitfinex-derivatives","BTCF0:USTF0",1766166545781,0.0114689,87241.0,87225.0,0.09385444]
["bitfinex-derivatives","BTCF0:USTF0",1766166545969,0.0126283,87245.0,87218.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766166546168,0.0114684,87244.0,87220.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166546375,0.0114691,87239.0,87221.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166546571,0.00568,87245.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766166546773,0.00568,87245.0,87225.0,0.01164268]
["bitfinex-derivatives","BTCF0:USTF0",1766166546774,0.00017188,87242.0,87225.0,0.01164268]
["bitfinex-derivatives","BTCF0:USTF0",1766166546970,0.00017188,87242.0,87225.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166547373,0.00017188,87242.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766166547578,0.00017188,87242.0,87225.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166547875,0.00017188,87242.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766166548082,0.00017188,87242.0,87225.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166548777,0.01164058,87242.0,87225.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166548980,0.00017188,87242.0,87225.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166549477,0.00336,87258.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766166549669,0.28817663,87290.0,87243.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766166549975,1.49109366,87289.0,87243.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766166550177,0.0114639,87279.0,87240.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166550383,1.46648,87289.0,87240.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166550384,0.00017188,87268.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166550593,0.00245188,87268.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166551073,0.00017188,87268.0,87251.0,0.01163928]
["bitfinex-derivatives","BTCF0:USTF0",1766166551580,0.00017188,87268.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166551777,0.00017188,87268.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766166551980,8e-08,87268.0,87251.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166552179,0.011462,87293.0,87265.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766166552387,0.0114623,87291.0,87261.0,0.017306]
["bitfinex-derivatives","BTCF0:USTF0",1766166552568,0.0114626,87288.0,87261.0,0.017306]
["bitfinex-derivatives","BTCF0:USTF0",1766166552772,0.28817663,87290.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766166552977,0.00392,87292.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766166553179,0.00017188,87282.0,87265.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166553380,0.00584,87281.0,87265.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166553585,0.0114637,87280.0,87265.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166553878,0.00584,87281.0,87265.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166554085,0.011465,87270.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766166554283,0.00396,87269.0,87243.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166554470,0.0114653,87268.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766166554674,0.00396,87269.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766166554875,0.0154252,87269.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766166555186,0.00017188,87266.0,87249.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166557484,1.46244,87290.0,87250.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166557679,0.00584,87289.0,87270.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766166557873,0.00584,87289.0,87259.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166557874,0.00584,87289.0,87259.0,0.29401663]
["bitfinex-derivatives","BTCF0:USTF0",1766166558078,0.0114628,87286.0,87259.0,0.29401663]
["bitfinex-derivatives","BTCF0:USTF0",1766166558279,0.0114628,87286.0,87263.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766166558683,0.00017188,87283.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166559589,0.0597547,87316.0,87270.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166559885,0.0114609,87301.0,87270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766166560085,0.03063413,87300.0,87270.0,0.0148649]
["bitfinex-derivatives","BTCF0:USTF0",1766166560275,0.011462,87293.0,87270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766166560679,0.00584,87300.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166560880,0.28817663,87290.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166561078,0.02682929,87289.0,87268.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766166561279,0.00584,87296.0,87270.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166561479,0.0114636,87281.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166561681,0.0114618,87294.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166561880,0.02484653,87293.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166562081,0.0114632,87284.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166562281,0.0114625,87289.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166562490,0.0001718,87290.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166562886,0.02484162,87289.0,87262.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766166563187,0.02484162,87288.0,87262.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766166563493,0.0114645,87274.0,87259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766166563686,0.00568,87281.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166563885,0.011463,87285.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766166564087,0.00584,87289.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166564284,0.0114591,87315.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166564478,0.0114608,87302.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766166564684,0.03067848,87301.0,87282.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766166564994,0.02483848,87300.0,87275.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766166565294,0.0114613,87298.0,87276.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166565602,0.0173009,87301.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166565786,0.0114612,87299.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166565993,0.00584,87301.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766166566195,1.4736988,87318.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166566196,0.01146,87308.0,87285.0,0.0161828]
["bitfinex-derivatives","BTCF0:USTF0",1766166566394,0.00508,87310.0,87285.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766166566395,0.02482293,87307.0,87285.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766166566591,0.011462,87293.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166566797,0.00584,87300.0,87279.0,0.00245188]
["bitfinex-derivatives","BTCF0:USTF0",1766166567088,0.00584,87300.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166567296,0.011462,87293.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166567500,0.0114615,87297.0,87279.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166567791,0.00584,87300.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766166568388,0.00584,87300.0,87282.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766166568583,0.00584,87300.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766166568983,0.0114597,87310.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166569183,1.5,87317.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166569184,0.0114604,87305.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166569384,0.0114609,87302.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166569593,0.00508,87309.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166569893,0.0114611,87300.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166570101,0.0114606,87303.0,87285.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166570395,0.07038536,87335.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766166570593,0.03057293,87334.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766166570793,0.02473293,87333.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166570991,0.00584,87334.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166570992,0.0114579,87325.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166571200,0.0114577,87325.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766166571500,1.5,87332.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166571694,0.0114579,87324.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166571994,0.00584,87324.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166572198,1.46208,87341.0,87314.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166572393,0.00584,87341.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766166572594,0.0114558,87340.0,87315.0,0.0172989]
["bitfinex-derivatives","BTCF0:USTF0",1766166573107,0.0114563,87336.0,87315.0,0.0172989]
["bitfinex-derivatives","BTCF0:USTF0",1766166573298,0.00584,87341.0,87315.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166573595,0.0114572,87329.0,87315.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166573798,0.0114571,87330.0,87315.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166573987,0.0114585,87320.0,87300.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166574192,0.00568,87331.0,87306.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166574498,0.0114579,87324.0,87306.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166574689,0.0114575,87328.0,87306.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166575094,0.00568,87331.0,87306.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166575095,0.0114577,87326.0,87306.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166575486,0.0114572,87329.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766166576089,0.00568,87331.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766166576293,0.00568,87331.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766166576487,1.46172,87348.0,87320.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166576688,0.011456,87339.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166577204,0.00584,87347.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166577402,0.0114567,87333.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166577703,0.011454,87354.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166577704,0.0114494,87389.0,87350.0,0.28817663]
["bitfinex-derivatives","BTCF0:USTF0",1766166578002,0.0114514,87374.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166578202,0.05584,87379.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166578402,0.0114517,87372.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166578597,0.0114517,87371.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166578805,0.05584,87379.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166579104,0.0114523,87367.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166579296,0.05584,87379.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166579898,0.05,87379.0,87356.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166580094,0.05,87379.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766166580297,0.05,87379.0,87362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766166580493,0.0114509,87378.0,87362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766166581000,0.0114512,87375.0,87362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766166581201,0.05,87379.0,87362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766166581202,0.0114521,87368.0,87362.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766166581590,0.00584,87375.0,87356.0,0.00045178]
["bitfinex-derivatives","BTCF0:USTF0",1766166582198,0.0114521,87368.0,87356.0,0.00045178]
["bitfinex-derivatives","BTCF0:USTF0",1766166582401,0.011451,87377.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166582705,0.0114525,87365.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766166582914,0.011455,87346.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766166583105,0.0114554,87343.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766166583292,0.00584,87349.0,87317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766166583499,0.0114565,87335.0,87322.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166583706,0.00017152,87340.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166583707,0.0114569,87332.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166584002,0.00572,87332.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766166584404,0.00572,87332.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166584599,0.00017152,87340.0,87320.0,0.28691581]
["bitfinex-derivatives","BTCF0:USTF0",1766166584798,1.4612,87357.0,87317.0,0.11503408]
["bitfinex-derivatives","BTCF0:USTF0",1766166585105,0.00584,87356.0,87320.0,0.28691581]
["bitfinex-derivatives","BTCF0:USTF0",1766166585502,0.00584,87356.0,87317.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1766166585707,0.00017178,87345.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166585909,0.0114555,87343.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166586108,0.00601178,87345.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166586405,0.0114561,87338.0,87328.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166586606,0.00601178,87345.0,87328.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166586908,0.0114571,87331.0,87328.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166587105,0.00296,87331.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166587611,0.014417,87331.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166587799,0.00296,87331.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166588006,0.0114555,87343.0,87317.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766166588203,0.0114558,87340.0,87317.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766166588403,0.0114558,87340.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166588404,0.004,87342.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766166588704,0.0154556,87342.0,87316.0,0.01160425]
["bitfinex-derivatives","BTCF0:USTF0",1766166588900,0.0114558,87340.0,87316.0,0.01160425]
["bitfinex-derivatives","BTCF0:USTF0",1766166589106,0.00584,87339.0,87316.0,0.01160425]
["bitfinex-derivatives","BTCF0:USTF0",1766166589307,0.0114561,87338.0,87316.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1766166589913,0.00584,87339.0,87316.0,0.01160435]
["bitfinex-derivatives","BTCF0:USTF0",1766166590115,0.00208,87338.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766166590310,0.00017178,87345.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766166590517,0.004,87344.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766166590713,0.004,87344.0,87319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166591515,0.0114565,87335.0,87319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166591706,0.004,87344.0,87319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766166591908,0.004,87344.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166591909,0.0114572,87329.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166592104,0.00524,87330.0,87307.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166592306,0.0114572,87329.0,87294.0,0.24599829]
["bitfinex-derivatives","BTCF0:USTF0",1766166592504,0.4263206,87330.0,87292.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166592806,0.0114601,87308.0,87285.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766166593119,0.0114601,87308.0,87264.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1766166593120,0.00017178,87320.0,87298.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766166593314,0.0114583,87321.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766166593315,0.00392,87319.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766166593520,0.0153786,87319.0,87296.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766166593708,0.00528,87318.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166593909,0.0114586,87319.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166594219,0.00012659,87329.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166594220,0.00017178,87317.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166595317,0.00017178,87317.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766166595514,0.00228,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766166595825,0.00228,87316.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166596311,0.0034,87316.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166596911,0.0034,87316.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166598217,0.0034,87316.0,87300.0,0.01163278]
["bitfinex-derivatives","BTCF0:USTF0",1766166601114,0.00584,87326.0,87281.0,0.11576262]
["bitfinex-derivatives","BTCF0:USTF0",1766166601315,0.0114581,87323.0,87281.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166601620,0.0572783,87342.0,87281.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166601621,1.46136,87341.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766166601815,0.00584,87340.0,87301.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166602016,0.00017178,87329.0,87301.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166602218,0.00584,87328.0,87296.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766166602416,0.00584,87328.0,87294.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1766166602417,0.0114589,87317.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166602617,0.0114583,87321.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766166602821,0.00017178,87329.0,87305.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766166602822,0.00351123,87312.0,87305.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766166603135,0.00351123,87312.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166603320,0.0114596,87311.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166603522,0.00351123,87312.0,87269.0,0.0409666]
["bitfinex-derivatives","BTCF0:USTF0",1766166603827,0.00351123,87291.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766166604210,0.00351123,87291.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766166604420,0.00351123,87291.0,87268.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166604614,0.00351123,87291.0,87275.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766166604810,0.00351123,87283.0,87275.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1766166605710,0.00351123,87283.0,87264.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1766166605915,0.00351123,87274.0,87267.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766166606117,0.00351123,87274.0,87264.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1766166606513,3e-08,87274.0,87270.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766166606710,0.01163398,87292.0,87264.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1766166606912,0.0114625,87289.0,87267.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766166607115,0.0114625,87289.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766166607523,0.00536,87288.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766166608616,0.00536,87288.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766166609328,0.0114607,87303.0,87279.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766166609521,0.4210806,87330.0,87283.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766166609719,0.0114602,87306.0,87270.0,0.4210806]
["bitfinex-derivatives","BTCF0:USTF0",1766166609918,0.011461,87300.0,87268.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766166610113,0.0018,87299.0,87268.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766166610319,0.0114613,87298.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166610520,0.00017188,87292.0,87279.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766166610721,0.00017188,87292.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766166611221,0.00017188,87292.0,87275.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166611421,0.01146,87308.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166611622,0.011456,87338.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166611623,0.00392,87307.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166611818,0.0114605,87305.0,87282.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766166612025,0.0114607,87303.0,87278.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766166612226,0.00392,87302.0,87282.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766166612426,0.00545188,87301.0,87285.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766166612620,0.00545188,87301.0,87283.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166612621,0.0114576,87327.0,87288.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766166612827,0.0114588,87317.0,87295.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766166613131,0.0114588,87317.0,87280.0,0.4210806]
["bitfinex-derivatives","BTCF0:USTF0",1766166613132,0.011459,87315.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766166613322,0.0114565,87335.0,87297.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766166613524,0.00584,87334.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166613723,0.0114541,87353.0,87308.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166613724,0.00017188,87325.0,87308.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166614429,0.01162978,87325.0,87308.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166614630,0.01738978,87325.0,87308.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166615224,0.0114585,87320.0,87308.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166615419,0.00593188,87325.0,87308.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166615633,0.0114579,87324.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766166615822,0.00593188,87325.0,87297.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766166616223,0.0114583,87321.0,87299.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766166616423,0.01738968,87325.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766166616634,0.01738968,87325.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166616829,0.0114585,87320.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166617031,0.0114589,87316.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166617335,0.0114585,87319.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166618030,0.0114581,87322.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166618433,0.00593188,87325.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166618734,0.0114554,87343.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166618735,0.00464,87324.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166619034,0.0114561,87338.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766166619339,0.00228,87337.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766166619738,0.00017176,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166619939,0.01162826,87335.0,87317.0,0.01163046]
["bitfinex-derivatives","BTCF0:USTF0",1766166620527,0.0048,87334.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766166621032,0.0048,87334.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166621627,0.00017176,87335.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166621628,0.00481176,87335.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166622232,0.00481176,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166622233,0.00017176,87335.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766166622441,0.00017176,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166622636,0.00017176,87335.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166622932,0.00017176,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166624235,0.00017176,87335.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766166624941,0.00017176,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166625340,0.0114566,87334.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166625644,0.00017176,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166626042,0.01162826,87335.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166626241,0.0114567,87333.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166626643,0.011457,87331.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166626940,0.0114566,87334.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166627339,0.011457,87331.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166627838,6e-08,87335.0,87320.0,0.4210806]
["bitfinex-derivatives","BTCF0:USTF0",1766166628039,0.00584,87345.0,87333.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766166628234,0.00584,87345.0,87320.0,0.4325389]
["bitfinex-derivatives","BTCF0:USTF0",1766166628235,0.00584,87345.0,87328.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166628435,0.00584,87345.0,87328.0,0.0172972]
["bitfinex-derivatives","BTCF0:USTF0",1766166628630,0.00288,87352.0,87328.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166628942,0.00492,87357.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766166629136,0.00017176,87349.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766166629639,1.46124,87386.0,87337.0,0.12434088]
["bitfinex-derivatives","BTCF0:USTF0",1766166629942,0.0114512,87375.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766166630132,0.0114512,87375.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766166630333,0.00584,87378.0,87350.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166630534,0.00017176,87373.0,87355.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166631735,0.00017176,87373.0,87324.0,0.0409666]
["bitfinex-derivatives","BTCF0:USTF0",1766166631736,0.0114527,87364.0,87324.0,0.0409666]
["bitfinex-derivatives","BTCF0:USTF0",1766166632038,0.0114531,87361.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766166632234,0.0114531,87361.0,87327.0,0.13210804]
["bitfinex-derivatives","BTCF0:USTF0",1766166632433,0.0114531,87361.0,87326.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1766166632639,0.0114531,87361.0,87328.0,0.24657166]
["bitfinex-derivatives","BTCF0:USTF0",1766166632841,0.0114542,87352.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166633432,0.00017176,87353.0,87336.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166633844,0.00241176,87353.0,87336.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166634033,0.0114556,87342.0,87336.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166634734,0.00584,87343.0,87336.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166634937,0.0114561,87338.0,87336.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166635146,0.0114565,87335.0,87319.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766166635346,0.0114572,87330.0,87311.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166635845,0.0114582,87322.0,87301.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766166636043,0.0114577,87325.0,87300.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166636344,0.00017176,87321.0,87308.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766166636545,0.00017176,87321.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166637046,0.00017176,87321.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766166637340,9.522e-05,87324.0,87305.0,0.11452851]
["bitfinex-derivatives","BTCF0:USTF0",1766166637643,0.00056,87334.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766166637842,0.0114548,87347.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766166638038,0.00392,87346.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766166638236,0.00584,87345.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166638431,0.00017176,87347.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166638432,0.01150851,87344.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166638637,0.0114561,87338.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166638842,0.0114564,87335.0,87329.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166639048,0.0114564,87335.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166639447,0.011456,87339.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166639746,0.0114555,87343.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166640236,0.0114557,87341.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166640443,5.311e-05,87344.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166641038,0.0114564,87336.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166641231,0.0114564,87335.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166642245,0.00584,87336.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166642246,0.0114568,87333.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166642949,0.011457,87331.0,87329.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166643843,0.00584,87336.0,87302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766166643844,0.0114577,87325.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766166644153,0.0114582,87322.0,87304.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166644851,0.01162996,87322.0,87304.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1766166645156,0.00017176,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166645445,0.00017176,87322.0,87311.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766166645652,0.00017176,87322.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766166645942,0.00017176,87322.0,87304.0,0.01163216]
["bitfinex-derivatives","BTCF0:USTF0",1766166646142,0.01162986,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166646350,0.00017176,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166646734,0.011459,87316.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166646941,0.00017176,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166647649,0.0114586,87319.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166647839,0.0114583,87321.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166648253,0.0114586,87319.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166648443,0.00017176,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166648751,0.00017176,87322.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766166649348,0.00017176,87322.0,87304.0,0.01163216]
["bitfinex-derivatives","BTCF0:USTF0",1766166649550,0.0114586,87318.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166649741,0.00017176,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166649949,0.00017176,87322.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766166650142,0.00017176,87322.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166651146,0.00017176,87322.0,87304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166651754,0.0114585,87319.0,87304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166651939,5.311e-05,87318.0,87304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166652452,0.32287963,87409.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766166652453,0.0114561,87338.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766166652655,0.0114563,87336.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766166652840,0.00584,87335.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766166653446,0.00385176,87334.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166653752,0.00017176,87334.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166653943,0.00017176,87334.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166653944,0.00224,87333.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166654541,0.00017176,87334.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766166654950,0.00017176,87334.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166655453,1.76e-06,87334.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166655643,1.76e-06,87334.0,87324.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766166655843,0.00276,87368.0,87325.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1766166656146,0.0114523,87367.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766166656446,0.00276,87368.0,87340.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166656646,0.00276,87368.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766166656844,0.00017176,87365.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166657046,0.00017176,87365.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766166657242,0.00017176,87365.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766166657444,0.00017176,87365.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166657644,1.76e-06,87365.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766166657850,1.76e-06,87365.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166657851,1.76e-06,87365.0,87358.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766166658049,1.76e-06,87365.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766166658355,1.76e-06,87365.0,87350.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766166659452,1.76e-06,87365.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766166660560,1.76e-06,87365.0,87348.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166660744,0.00228176,87365.0,87325.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1766166661051,1.76e-06,87365.0,87350.0,0.28726922]
["bitfinex-derivatives","BTCF0:USTF0",1766166661251,1.76e-06,87365.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766166661451,1.76e-06,87365.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766166661647,1.76e-06,87365.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766166661848,1.76e-06,87365.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766166662246,1.76e-06,87365.0,87354.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166662453,1.76e-06,87365.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766166662651,0.0114486,87395.0,87360.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166662854,0.0114475,87403.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766166663164,0.0114479,87401.0,87371.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166663357,0.00584,87400.0,87371.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166663559,0.0114486,87395.0,87371.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166663755,0.00017166,87392.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166664347,0.00017166,87392.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766166665450,0.00017166,87392.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166666053,0.0114507,87379.0,87359.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766166666255,0.0114507,87379.0,87347.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766166666256,0.011451,87377.0,87360.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766166666450,0.0114513,87374.0,87359.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766166666642,0.0114509,87378.0,87357.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766166666849,0.00392,87388.0,87360.0,0.28726922]
["bitfinex-derivatives","BTCF0:USTF0",1766166667050,0.00017166,87383.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766166667260,0.00017166,87383.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766166667454,0.00017166,87383.0,87368.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166667455,0.00017166,87383.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766166667654,0.00017166,87383.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766166667858,0.00017166,87383.0,87367.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166668061,0.00392,87388.0,87370.0,0.28726922]
["bitfinex-derivatives","BTCF0:USTF0",1766166668262,0.00392,87388.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766166668465,0.00392,87388.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766166668653,0.00392,87388.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766166668853,0.00392,87388.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766166669058,0.00392,87388.0,87367.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166669059,0.00392,87388.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766166669365,0.00017166,87390.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766166669560,0.00017166,87390.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766166669760,0.00017166,87390.0,87367.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166669962,0.00017166,87390.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766166670569,0.00017166,87390.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766166670756,0.0114501,87383.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166670955,0.00017166,87390.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166671458,0.0114503,87382.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166672059,0.00572,87385.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166672664,0.0114512,87376.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166672861,0.0114507,87379.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166673053,0.00572,87385.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166673054,0.0114512,87375.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166673462,0.00572,87385.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166674465,0.0114502,87383.0,87365.0,0.01162406]
["bitfinex-derivatives","BTCF0:USTF0",1766166674873,0.00572,87385.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766166675162,0.00572,87385.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766166675662,0.00017166,87390.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766166675964,0.00224,87399.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766166676263,1.46048,87420.0,87382.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166676558,0.0114461,87414.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766166676764,0.00584,87419.0,87398.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766166676964,0.00017166,87417.0,87400.0,0.01161946]
["bitfinex-derivatives","BTCF0:USTF0",1766166677153,1.46044,87434.0,87400.0,0.28744088]
["bitfinex-derivatives","BTCF0:USTF0",1766166677358,0.0172837,87433.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766166677567,0.0172837,87433.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766166678269,0.0172837,87433.0,87409.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166678270,0.00011378,87430.0,87413.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166679461,0.00011378,87430.0,87396.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766166679660,0.0114454,87420.0,87397.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166679866,0.00392,87424.0,87397.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166680058,0.00392,87424.0,87398.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766166680262,0.00017156,87420.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166680761,0.00017156,87420.0,87402.0,0.01161906]
["bitfinex-derivatives","BTCF0:USTF0",1766166680961,0.00017156,87420.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766166681158,0.00017156,87420.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166681159,0.00296,87439.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166681362,0.0114419,87446.0,87410.0,0.28726922]
["bitfinex-derivatives","BTCF0:USTF0",1766166681559,0.00584,87445.0,87421.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766166681756,0.002,87460.0,87422.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166681970,0.0114414,87450.0,87425.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766166682169,0.002,87460.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766166682170,0.00011378,87446.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766166682469,0.0134401,87460.0,87432.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166682470,0.00392,87457.0,87432.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166682667,0.00392,87457.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166682668,0.28726922,87450.0,87429.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166683176,0.0114415,87449.0,87429.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166683466,0.011443,87438.0,87429.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166683667,0.0114432,87436.0,87429.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166684063,0.00584,87437.0,87429.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166685062,0.00601,87442.0,87429.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166685663,0.00601,87442.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766166685871,0.00601,87442.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766166686069,0.00601,87442.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766166686470,0.0114436,87433.0,87409.0,0.0136066]
["bitfinex-derivatives","BTCF0:USTF0",1766166686772,0.00601,87442.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166686773,0.00204,87432.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166686974,0.00068,87436.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166687171,0.00017,87442.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766166687372,0.0116124,87442.0,87422.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766166687569,0.0116124,87442.0,87423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166687769,0.00068,87445.0,87423.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166688067,0.011442,87446.0,87425.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766166688267,0.28726922,87450.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766166688477,0.0114423,87443.0,87418.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766166688661,0.28726922,87450.0,87407.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166688863,0.28726922,87440.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166689063,0.00584,87439.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166689574,0.011443,87438.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166690079,0.01161456,87438.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166690374,0.00017156,87438.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166691170,0.0114438,87432.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166691370,0.00017156,87438.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166691569,0.0114451,87421.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166692280,0.00584,87428.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166692476,0.011445,87423.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166694783,0.0114445,87426.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166695085,0.00584,87427.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166695978,0.011445,87423.0,87420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166696179,0.0114458,87416.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166696375,0.00584,87420.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166696883,0.0172853,87420.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166697179,0.00012377,87419.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166697376,0.0114459,87416.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166698181,0.0114457,87417.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166698678,0.0114456,87418.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166698874,0.00012377,87419.0,87406.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166699076,0.00012377,87419.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766166699382,0.011446,87415.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766166699584,0.0114466,87410.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766166699782,0.00412,87410.0,87360.0,0.06241968]
["bitfinex-derivatives","BTCF0:USTF0",1766166699985,0.0114498,87386.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766166700279,0.00147493,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166700472,0.00568,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166700673,0.00568,87384.0,87372.0,0.01162306]
["bitfinex-derivatives","BTCF0:USTF0",1766166701688,0.00568,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166702386,0.00568,87384.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766166702689,0.00568,87384.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766166702986,3e-08,87385.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766166703193,0.0114459,87415.0,87377.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166703382,0.00584,87414.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766166703588,0.00584,87414.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766166703777,0.0114466,87411.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766166704089,0.00584,87414.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766166704276,0.00017166,87409.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766166704473,0.0114469,87408.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166704880,0.00017166,87409.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766166705281,0.00017166,87409.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166705489,0.00584,87412.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766166705781,0.00584,87418.0,87407.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766166705981,0.00584,87418.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766166706389,0.00584,87418.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766166706577,0.00584,87418.0,87402.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166706777,0.00584,87418.0,87402.0,0.01161916]
["bitfinex-derivatives","BTCF0:USTF0",1766166707879,0.00584,87418.0,87402.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766166708886,0.0114394,87465.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766166709079,0.0114425,87442.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166709280,0.00584,87441.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166709583,0.00568,87440.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166709779,0.011441,87453.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166709986,0.011443,87438.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166710186,0.00584,87437.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166711586,0.0114436,87433.0,87432.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166711792,0.0114442,87428.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766166712195,0.0114455,87419.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766166712494,0.00584,87418.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766166712685,0.00017156,87416.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166713382,0.00017156,87416.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766166713580,0.42035329,87450.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166713581,0.0114442,87429.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166713782,0.0708268,87458.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166713993,1.48989461,87442.0,87400.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1766166714292,0.0114447,87425.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766166714479,0.00584,87424.0,87390.0,0.42619329]
["bitfinex-derivatives","BTCF0:USTF0",1766166714679,0.0114455,87419.0,87398.0,0.01161966]
["bitfinex-derivatives","BTCF0:USTF0",1766166715395,0.00584,87424.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166715890,0.002,87423.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166716098,0.0114451,87422.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766166716997,0.00584,87421.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766166717199,0.0114454,87420.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166717401,0.00584,87419.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166717698,0.00584,87419.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766166717894,0.00584,87419.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166718098,0.00584,87419.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766166718399,0.0114446,87425.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166718400,0.0114437,87433.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766166718595,0.00504,87432.0,87415.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766166718896,0.0058,87431.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766166719083,0.0114405,87457.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166719285,1.48990233,87456.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766166719485,0.0114409,87454.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166719696,0.0114411,87452.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166719890,0.02438233,87451.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166720087,0.02438233,87450.0,87401.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166720399,0.0114447,87425.0,87406.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766166720590,0.0058,87424.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766166721000,0.011445,87423.0,87393.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166721296,0.00017156,87417.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766166721501,0.0058,87416.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766166721696,0.011444,87430.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166721996,0.00508,87429.0,87411.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766166722198,0.0114453,87420.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766166722403,0.0058,87419.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766166722899,0.0058,87419.0,87385.0,0.06141969]
["bitfinex-derivatives","BTCF0:USTF0",1766166722900,0.0058,87419.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166723303,0.0058,87419.0,87406.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766166723495,0.0058,87419.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166723496,0.0058,87419.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766166723698,0.0114457,87417.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166723896,0.0058,87416.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766166724097,0.00196,87415.0,87400.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766166724803,0.00196,87415.0,87387.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766166724804,0.00017156,87416.0,87399.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166724996,0.0058,87414.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766166725197,0.00017156,87416.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766166725398,0.0058,87415.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766166726002,0.0058,87414.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766166726398,0.0058,87414.0,87399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166726399,0.0114476,87402.0,87399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166726599,0.0058,87402.0,87399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166728204,0.0058,87402.0,87373.0,0.06141969]
["bitfinex-derivatives","BTCF0:USTF0",1766166728400,0.06052454,87436.0,87380.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166728598,0.1390981,87462.0,87420.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166728599,6e-08,87435.0,87420.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166728805,1.45972,87466.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766166729010,0.0058,87465.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766166729304,0.011441,87453.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166729505,0.0058,87452.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166729908,1.5,87511.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766166730098,0.90295606,87552.0,87470.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166730099,0.0114332,87513.0,87470.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166730301,0.0058,87512.0,87471.0,0.0172386]
["bitfinex-derivatives","BTCF0:USTF0",1766166730510,0.0114343,87505.0,87476.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766166730721,0.0058,87512.0,87471.0,0.13159685]
["bitfinex-derivatives","BTCF0:USTF0",1766166730904,0.42053218,87500.0,87443.0,1.52101969]
["bitfinex-derivatives","BTCF0:USTF0",1766166731106,0.0114365,87488.0,87459.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766166731410,0.0114355,87495.0,87460.0,0.55093282]
["bitfinex-derivatives","BTCF0:USTF0",1766166731621,0.00388,87499.0,87460.0,0.12477208]
["bitfinex-derivatives","BTCF0:USTF0",1766166731803,0.0114374,87481.0,87453.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166732101,0.00017144,87476.0,87458.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766166732307,0.00405144,87476.0,87459.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766166732607,0.00405144,87476.0,87458.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766166733108,0.00405144,87476.0,87431.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766166733109,0.0114407,87456.0,87431.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766166733313,1.4708376,87479.0,87420.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166733314,0.0038,87461.0,87420.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166733499,0.0038,87461.0,87423.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1766166733703,0.0114417,87448.0,87423.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1766166733905,0.00064,87450.0,87423.0,1.4766048]
["bitfinex-derivatives","BTCF0:USTF0",1766166734121,0.00017154,87446.0,87429.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166734811,0.06052454,87496.0,87429.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166735011,0.00099999,87500.0,87426.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166735012,0.42036074,87490.0,87430.0,0.53472945]
["bitfinex-derivatives","BTCF0:USTF0",1766166735316,0.0114384,87473.0,87447.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766166735520,0.0114399,87461.0,87437.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166735815,0.00017154,87458.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166736325,0.00017154,87458.0,87440.0,0.01161414]
["bitfinex-derivatives","BTCF0:USTF0",1766166737011,0.00017154,87458.0,87440.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166737906,0.00388,87460.0,87441.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766166738100,0.00388,87460.0,87445.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766166738312,0.00388,87460.0,87442.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766166738712,0.00388,87460.0,87425.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1766166739028,0.0114432,87437.0,87425.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1766166740102,0.0114433,87435.0,87425.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1766166740321,0.01161424,87440.0,87425.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1766166740920,0.00017154,87440.0,87425.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1766166741103,0.00132,87445.0,87425.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1766166741304,0.00236,87451.0,87430.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166741515,0.00236,87451.0,87436.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766166741708,0.00236,87451.0,87431.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166741709,0.00236,87451.0,87432.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766166741905,0.011442,87445.0,87431.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166742115,0.00017154,87447.0,87429.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166742517,0.00017154,87447.0,87430.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166742709,0.00052,87461.0,87434.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766166742908,0.0114402,87459.0,87431.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166743119,0.00408,87460.0,87431.0,0.0172438]
["bitfinex-derivatives","BTCF0:USTF0",1766166743318,0.0114402,87459.0,87431.0,0.0172438]
["bitfinex-derivatives","BTCF0:USTF0",1766166743520,0.0114406,87456.0,87431.0,0.0172438]
["bitfinex-derivatives","BTCF0:USTF0",1766166743722,0.00017112,87452.0,87431.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166744019,0.0114418,87447.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166744624,0.00396,87448.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166745011,0.011443,87438.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166745324,0.00396,87448.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166745915,0.0114421,87445.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166746110,0.0114424,87443.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166746622,0.00396,87448.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166746817,0.00017112,87452.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166747025,0.00108,87451.0,87435.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766166747219,0.00108,87451.0,87431.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766166747415,0.00108,87451.0,87433.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766166747615,0.0114418,87447.0,87430.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766166747816,0.0114416,87448.0,87430.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766166748217,0.00108,87451.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166748423,0.0114438,87432.0,87429.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166748619,0.0114438,87432.0,87416.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166748923,0.0114433,87435.0,87416.0,0.0153657]
["bitfinex-derivatives","BTCF0:USTF0",1766166749323,0.00432,87439.0,87400.0,0.42036074]
["bitfinex-derivatives","BTCF0:USTF0",1766166749324,0.0114438,87432.0,87409.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166749524,0.00432,87439.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766166749525,0.00017154,87429.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766166749921,0.00017154,87429.0,87418.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766166750218,0.00017154,87429.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766166750424,0.00017154,87429.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766166750910,0.00017154,87429.0,87412.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166751116,1.54e-06,87429.0,87412.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166751416,1.54e-06,87429.0,87415.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766166751915,1.54e-06,87429.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766166752526,1.54e-06,87429.0,87412.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166752527,1.54e-06,87429.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766166753239,1.54e-06,87429.0,87417.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766166753424,1.54e-06,87429.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766166753822,1.54e-06,87429.0,87418.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766166754526,0.0103242,87464.0,87412.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166754718,0.0114426,87441.0,87419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166755429,0.0114426,87441.0,87422.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766166755729,0.0114426,87441.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166756322,0.0058,87445.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166756522,0.0114425,87442.0,87406.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766166756714,0.0114449,87424.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766166756913,0.0114446,87425.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766166757316,0.00188,87428.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766166757519,0.0114444,87427.0,87409.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166757723,0.0114421,87444.0,87425.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766166757928,0.0114419,87446.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766166758728,0.00476,87448.0,87363.0,0.14327037]
["bitfinex-derivatives","BTCF0:USTF0",1766166758729,0.0114449,87423.0,87398.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1766166759030,0.0114444,87427.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766166759227,0.0114444,87427.0,87409.0,0.0172466]
["bitfinex-derivatives","BTCF0:USTF0",1766166759418,0.0114444,87427.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766166759828,0.0114444,87427.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166760124,0.0114449,87423.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166760322,0.00017154,87428.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166760323,0.0114454,87420.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166760529,0.0114449,87423.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166761029,0.0114445,87426.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166761228,0.0114449,87424.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166761528,0.0114451,87422.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766166762116,0.00017154,87428.0,87410.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166763417,0.00017154,87428.0,87384.0,0.06141969]
["bitfinex-derivatives","BTCF0:USTF0",1766166763630,0.0114492,87391.0,87380.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1766166763828,0.011449,87392.0,87380.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1766166764532,0.00568,87394.0,87380.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166764737,0.0114488,87393.0,87380.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166765628,0.0001336,87392.0,87375.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1766166765836,0.0001336,87392.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766166766035,0.0114496,87387.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766166766238,0.0001336,87392.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766166766432,0.0114502,87383.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766166766829,0.002,87384.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766166767137,0.002,87384.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766166767530,0.002,87384.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766166767735,0.002,87384.0,87364.0,0.01162415]
["bitfinex-derivatives","BTCF0:USTF0",1766166767736,0.0134501,87384.0,87364.0,0.01162415]
["bitfinex-derivatives","BTCF0:USTF0",1766166767936,0.002,87384.0,87364.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766166768637,0.0114512,87375.0,87364.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766166768940,0.0114507,87379.0,87364.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766166769735,0.0114502,87383.0,87364.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766166770030,0.002,87384.0,87364.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766166770238,0.002,87384.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166770638,0.0114513,87374.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166771038,0.0114512,87375.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166771228,0.002,87384.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166771430,0.0114506,87380.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166772035,0.0114509,87378.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166772232,0.002,87384.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166772434,0.0114512,87375.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166773440,0.0114513,87374.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166773625,0.0114517,87372.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166774130,0.0114525,87365.0,87364.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166774442,0.00013192,87365.0,87320.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1766166774630,0.2868543,87360.0,87316.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1766166774830,0.0114553,87344.0,87317.0,0.0172587]
["bitfinex-derivatives","BTCF0:USTF0",1766166775141,0.0114557,87341.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166775439,0.00017176,87338.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766166775628,8.874e-05,87337.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766166776028,8.874e-05,87337.0,87310.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1766166776029,0.2868543,87331.0,87265.0,0.0573277]
["bitfinex-derivatives","BTCF0:USTF0",1766166776232,0.0058,87330.0,87290.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1766166776428,0.0114582,87322.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766166776632,0.0114587,87318.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766166776828,0.00388,87317.0,87291.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766166777043,0.0114593,87314.0,87297.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166777241,0.00010803,87313.0,87297.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766166778938,0.00010803,87313.0,87271.0,1.46044]
["bitfinex-derivatives","BTCF0:USTF0",1766166779139,0.0114612,87299.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766166779445,0.0058,87299.0,87270.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1766166779746,0.0114614,87298.0,87275.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766166780046,0.00017176,87295.0,87278.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1766166780744,6e-08,87295.0,87280.0,0.2868543]
["bitfinex-derivatives","BTCF0:USTF0",1766166781043,0.00010803,87313.0,87279.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166781543,0.0114621,87292.0,87279.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166781843,0.0114599,87309.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166781844,0.0114626,87289.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166782044,0.00568,87289.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166782241,0.0058,87289.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166783257,9.834e-05,87291.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166786440,0.0114624,87290.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166786640,9.834e-05,87291.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166787134,0.01156054,87291.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166788339,9.834e-05,87291.0,87278.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166788651,9.834e-05,87291.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166788839,0.0114634,87282.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166789036,0.00388,87281.0,87261.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766166789342,0.00388,87281.0,87256.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166789537,0.0114639,87278.0,87256.0,0.0153468]
["bitfinex-derivatives","BTCF0:USTF0",1766166789741,0.00388,87281.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166790050,0.0153435,87281.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166790756,0.0153435,87281.0,87258.0,0.01163837]
["bitfinex-derivatives","BTCF0:USTF0",1766166791149,0.0114642,87276.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166791449,0.0114642,87276.0,87249.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1766166791450,0.00388,87281.0,87225.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766166791745,0.0114654,87267.0,87246.0,0.01156153]
["bitfinex-derivatives","BTCF0:USTF0",1766166791948,0.00124,87267.0,87246.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166792246,0.011461,87300.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766166792546,0.0114633,87283.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166792748,0.00584,87282.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166793144,0.00584,87282.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766166793346,0.00017187,87292.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166793347,0.00511244,87281.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766166793949,0.00011244,87281.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766166794946,0.00011244,87281.0,87268.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766166795147,0.00011244,87281.0,87270.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766166795542,0.00011244,87281.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766166795739,0.00011244,87281.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166796043,0.00011244,87281.0,87255.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766166796238,0.00011244,87281.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766166796449,0.00011244,87281.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166796648,0.00011244,87281.0,87253.0,0.0153471]
["bitfinex-derivatives","BTCF0:USTF0",1766166796845,0.00011244,87281.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166797045,0.0114646,87273.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166797242,0.00017187,87272.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766166797447,0.0114638,87279.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166797849,0.0022,87280.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166798045,0.0022,87280.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766166798258,0.0022,87280.0,87253.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166798546,0.00017187,87275.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166799444,0.00017187,87275.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166800553,0.00017187,87275.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766166800950,0.00017187,87275.0,87258.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166801156,2.44e-06,87281.0,87270.0,0.28747145]
["bitfinex-derivatives","BTCF0:USTF0",1766166801452,2.44e-06,87281.0,87275.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166802751,2.44e-06,87281.0,87277.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166803354,2.44e-06,87281.0,87275.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166803747,2.44e-06,87281.0,87268.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166804055,2.44e-06,87281.0,87277.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766166804450,0.00017187,87287.0,87285.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766166804451,1e-08,87287.0,87285.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766166804853,1e-08,87287.0,87278.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166805458,0.00012086,87286.0,87278.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166806049,6e-08,87286.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766166806449,6e-08,87286.0,87281.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766166806645,6e-08,87286.0,87283.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766166808058,6e-08,87286.0,87283.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766166810054,0.06052454,87314.0,87282.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766166810256,0.03242393,87313.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766166810451,0.02658393,87312.0,87288.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166810760,0.02658393,87311.0,87290.0,0.28747145]
["bitfinex-derivatives","BTCF0:USTF0",1766166811067,0.02658393,87311.0,87288.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166811068,0.00017187,87309.0,87292.0,0.01163387]
["bitfinex-derivatives","BTCF0:USTF0",1766166811363,0.02658393,87308.0,87292.0,0.01163387]
["bitfinex-derivatives","BTCF0:USTF0",1766166811568,0.02658393,87307.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766166811767,0.02658393,87306.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766166812064,0.02658393,87305.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766166812361,0.02658393,87304.0,87292.0,0.01163387]
["bitfinex-derivatives","BTCF0:USTF0",1766166812555,0.02658393,87303.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166812756,0.02658393,87302.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166813060,0.02621492,87301.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166813364,0.0114603,87306.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166813565,0.02620716,87305.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166813766,0.02620716,87304.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166813961,0.02620716,87303.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166814159,0.0114602,87307.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166814358,0.02620184,87306.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166814561,0.0114602,87307.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166814562,0.02620184,87305.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166814763,0.011461,87300.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166814969,0.02619956,87299.0,87272.0,1.4732246]
["bitfinex-derivatives","BTCF0:USTF0",1766166815264,0.03766086,87298.0,87277.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766166815462,0.0114619,87294.0,87275.0,0.0173042]
["bitfinex-derivatives","BTCF0:USTF0",1766166815765,0.0114614,87297.0,87275.0,0.0173042]
["bitfinex-derivatives","BTCF0:USTF0",1766166815969,0.00017187,87295.0,87277.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166817668,0.0114618,87294.0,87277.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166817865,0.00112,87293.0,87277.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166818963,0.00112,87293.0,87277.0,0.01163577]
["bitfinex-derivatives","BTCF0:USTF0",1766166819368,0.00112,87293.0,87277.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166819764,0.00112,87293.0,87278.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766166820270,0.00112,87293.0,87277.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166820776,0.00112,87293.0,87279.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766166821669,0.00017187,87295.0,87287.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766166821874,0.00017187,87295.0,87277.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166821875,7e-08,87295.0,87290.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766166822767,7e-08,87295.0,87293.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766166823071,7e-08,87295.0,87280.0,0.28747145]
["bitfinex-derivatives","BTCF0:USTF0",1766166823262,7e-08,87295.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766166824264,7e-08,87295.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766166824976,0.0114568,87332.0,87295.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766166824977,0.0114591,87315.0,87295.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766166825168,0.0114591,87315.0,87285.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166825169,0.0114602,87307.0,87287.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766166825362,0.0114598,87310.0,87290.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766166825559,0.00584,87314.0,87298.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766166825875,0.00584,87314.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166826763,0.00584,87314.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766166826963,0.00584,87314.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166827164,0.0114596,87311.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766166827362,0.0114599,87309.0,87289.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766166828284,0.0114599,87309.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166828474,0.00584,87314.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166829071,0.02620155,87313.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166829275,0.0114611,87300.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166829577,0.00584,87300.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166830274,0.00017187,87315.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166830275,0.00584,87308.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166830475,0.00584,87308.0,87290.0,0.01146407]
["bitfinex-derivatives","BTCF0:USTF0",1766166830962,0.0114602,87307.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166831168,0.00584,87308.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166831367,0.0114605,87304.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166831677,0.0114602,87307.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166831877,0.0114613,87298.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166832378,0.0114622,87291.0,87290.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166832572,0.00584,87298.0,87265.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1766166832573,0.011462,87293.0,87265.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1766166832776,0.0114624,87290.0,87266.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166833072,0.0114624,87290.0,87270.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766166833468,0.00017187,87289.0,87271.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166833669,0.0048,87288.0,87271.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166833974,0.0048,87288.0,87250.0,0.4214576]
["bitfinex-derivatives","BTCF0:USTF0",1766166834272,0.0048,87288.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166834477,0.0114629,87286.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166834677,0.0114636,87280.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166834878,0.0114633,87283.0,87258.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766166835073,0.0114633,87283.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166835279,0.0114637,87280.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766166835474,0.0114633,87283.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766166835785,0.0114632,87284.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166836075,0.0114635,87281.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166836273,0.0114631,87284.0,87261.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766166836578,0.0114629,87286.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166837077,0.0114636,87281.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766166837278,0.0114645,87274.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766166837481,0.0160645,87274.0,87251.0,0.0173074]
["bitfinex-derivatives","BTCF0:USTF0",1766166837670,0.00017187,87271.0,87251.0,0.0173074]
["bitfinex-derivatives","BTCF0:USTF0",1766166837871,0.011465,87270.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166838072,0.0114653,87268.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166838284,0.00017187,87271.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766166838476,0.00017187,87271.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166839173,0.00017187,87271.0,87252.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766166839573,0.00017187,87271.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166840368,0.00017187,87271.0,87251.0,0.0173073]
["bitfinex-derivatives","BTCF0:USTF0",1766166840567,0.00017187,87271.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166840772,0.011467,87255.0,87231.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766166840978,0.00017187,87252.0,87231.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166841177,0.00017187,87252.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766166841380,0.00017187,87252.0,87231.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166841381,0.00017187,87252.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766166841676,0.00017187,87252.0,87235.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766166841975,9.353e-05,87251.0,87231.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1766166842180,9.353e-05,87251.0,87234.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766166842380,9.353e-05,87251.0,87231.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166842779,9.353e-05,87251.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766166842983,0.00212,87250.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766166843674,0.00212,87250.0,87231.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166843873,0.0114665,87259.0,87231.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166843874,0.0114651,87269.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766166844072,0.0114651,87269.0,87230.0,0.4214576]
["bitfinex-derivatives","BTCF0:USTF0",1766166844073,1.46204,87282.0,87240.0,0.4214576]
["bitfinex-derivatives","BTCF0:USTF0",1766166844276,0.0114637,87280.0,87241.0,0.0153487]
["bitfinex-derivatives","BTCF0:USTF0",1766166844485,0.011464,87278.0,87241.0,0.0153487]
["bitfinex-derivatives","BTCF0:USTF0",1766166844688,1.46204,87282.0,87241.0,0.0153487]
["bitfinex-derivatives","BTCF0:USTF0",1766166844689,0.0114634,87282.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766166844878,0.00388,87281.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166845074,0.01163587,87278.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166845388,0.00017187,87278.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166845581,0.00288,87277.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166845782,0.00356,87276.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166846089,0.0114647,87273.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166846283,0.0150242,87276.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166847382,0.00017187,87278.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166847583,7e-08,87278.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766166847787,7e-08,87278.0,87262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766166847984,7e-08,87278.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766166848172,7e-08,87278.0,87262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766166849188,7e-08,87278.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766166849388,7e-08,87278.0,87262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766166849587,7e-08,87278.0,87263.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166849981,0.0114645,87274.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166850286,0.0114649,87271.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166850588,0.0114645,87274.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166852386,0.0114638,87270.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166852597,7e-08,87278.0,87261.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166852782,7e-08,87278.0,87262.0,0.11567019]
["bitfinex-derivatives","BTCF0:USTF0",1766166852981,7e-08,87278.0,87263.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166853481,1.46208,87308.0,87278.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766166853686,0.0114605,87296.0,87272.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766166853887,0.00584,87295.0,87273.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766166854090,0.0114607,87294.0,87273.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766166854592,0.00017187,87292.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166855577,0.01163287,87292.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166855778,0.00017187,87292.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166855977,0.0114619,87285.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166856183,0.00017187,87292.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166856184,0.0114615,87288.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166857189,0.0114615,87288.0,87269.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166857386,0.00017187,87292.0,87269.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166857586,0.00017187,87292.0,87280.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766166858302,0.00017187,87292.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166858500,1.87e-06,87292.0,87276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766166858800,1.87e-06,87292.0,87290.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166859483,1.87e-06,87292.0,87275.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766166859684,1.87e-06,87292.0,87276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166861797,1.87e-06,87292.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166862186,1.87e-06,87292.0,87276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166862887,1.87e-06,87292.0,87278.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766166863086,1.87e-06,87292.0,87276.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166864500,1.87e-06,87292.0,87272.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766166864683,1.87e-06,87292.0,87278.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766166864882,1.87e-06,87292.0,87273.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166865289,1.87e-06,87292.0,87287.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766166865688,1.87e-06,87292.0,87273.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166865994,1.87e-06,87292.0,87291.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766166866196,1.87e-06,87292.0,87274.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1766166866397,1.87e-06,87292.0,87282.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766166866602,0.00204,87301.0,87265.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166866896,0.00204,87301.0,87289.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766166867491,0.0114588,87309.0,87289.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766166867699,0.011459,87307.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166868298,0.00017187,87308.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166868901,0.0114597,87302.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166869290,0.0114592,87305.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166869990,0.00017187,87308.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166870201,0.0114596,87303.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166870398,0.00017187,87308.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166870594,0.15732811,87362.0,87290.0,0.42170939]
["bitfinex-derivatives","BTCF0:USTF0",1766166870595,0.0114575,87319.0,87290.0,0.42170939]
["bitfinex-derivatives","BTCF0:USTF0",1766166870797,0.011458,87315.0,87291.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166870990,0.00388,87320.0,87294.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166871396,0.0114584,87311.0,87291.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166871593,0.0114583,87312.0,87291.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166872304,0.00017187,87314.0,87294.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766166872493,0.00017187,87314.0,87291.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166872896,0.00017187,87314.0,87292.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766166873099,0.00017187,87314.0,87294.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766166873401,0.00017187,87314.0,87291.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166873402,1.87e-06,87314.0,87306.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766166873598,1.87e-06,87314.0,87308.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766166873791,1.87e-06,87314.0,87290.0,0.42170939]
["bitfinex-derivatives","BTCF0:USTF0",1766166873792,1.87e-06,87314.0,87309.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166874108,1.87e-06,87314.0,87308.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766166874401,0.0114592,87305.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166874601,0.0114595,87303.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166874806,0.0114603,87297.0,87290.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166875108,0.0058,87301.0,87270.0,0.42153752]
["bitfinex-derivatives","BTCF0:USTF0",1766166875406,0.0114605,87296.0,87276.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766166875596,0.0114605,87296.0,87278.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766166875992,0.0058,87301.0,87252.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166876198,0.0114608,87293.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166877403,0.0114611,87291.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166877599,0.00017187,87294.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166877902,0.0114612,87290.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166878405,0.01163257,87294.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166878594,0.011461,87291.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166878789,0.00017187,87294.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166878790,0.0114618,87286.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166878999,0.00017187,87294.0,87269.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166879000,0.0114626,87280.0,87269.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766166879191,0.0114631,87276.0,87256.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766166879397,0.01676121,87280.0,87240.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1766166879600,0.00388,87279.0,87241.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166879790,0.00388,87279.0,87243.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1766166880000,0.00388,87279.0,87241.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166880197,0.00017187,87269.0,87251.0,0.01163817]
["bitfinex-derivatives","BTCF0:USTF0",1766166880497,0.00017187,87269.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166880696,0.00017187,87269.0,87252.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166881702,0.00017187,87269.0,87255.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166882304,0.0114642,87268.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166882601,0.00017187,87269.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166882602,0.00017187,87269.0,87252.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166882995,0.00017187,87269.0,87254.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166883196,1.87e-06,87269.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166883502,1.87e-06,87269.0,87255.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166884097,1.87e-06,87269.0,87252.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766166884707,1.87e-06,87269.0,87251.0,0.01163807]
["bitfinex-derivatives","BTCF0:USTF0",1766166885096,1.87e-06,87269.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166885293,1.87e-06,87269.0,87255.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766166885699,0.0114585,87311.0,87256.0,0.11460004]
["bitfinex-derivatives","BTCF0:USTF0",1766166885898,0.0114633,87275.0,87256.0,0.11460004]
["bitfinex-derivatives","BTCF0:USTF0",1766166886102,0.0114633,87275.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166886302,0.0114622,87282.0,87259.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766166886506,0.0114622,87282.0,87260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766166886704,0.0114627,87278.0,87260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766166886903,0.0114627,87278.0,87255.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766166887100,0.0114634,87273.0,87256.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166887299,0.011463,87276.0,87256.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766166887498,0.011463,87276.0,87256.0,0.0153855]
["bitfinex-derivatives","BTCF0:USTF0",1766166887704,0.01163447,87280.0,87259.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766166888005,0.0114628,87278.0,87259.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766166888507,0.0114626,87279.0,87259.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766166889006,0.01163447,87280.0,87261.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766166889503,7e-08,87280.0,87260.0,0.42153752]
["bitfinex-derivatives","BTCF0:USTF0",1766166889709,7e-08,87280.0,87279.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766166889909,7e-08,87280.0,87262.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766166889910,7e-08,87280.0,87275.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766166891011,7e-08,87280.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166893502,7e-08,87280.0,87273.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766166893699,7e-08,87280.0,87275.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766166894102,7e-08,87280.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166894504,0.00204,87293.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166894898,0.00204,87293.0,87270.0,0.28740628]
["bitfinex-derivatives","BTCF0:USTF0",1766166895501,0.00017187,87290.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166895701,1.87e-06,87290.0,87279.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766166896709,1.87e-06,87290.0,87287.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766166897112,0.0971,87310.0,87288.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166897315,0.0114585,87311.0,87294.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166897706,0.0114585,87311.0,87288.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166897707,0.0114591,87307.0,87288.0,0.0172613]
["bitfinex-derivatives","BTCF0:USTF0",1766166898014,0.0114591,87307.0,87290.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766166898216,0.00196,87314.0,87292.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766166898217,0.00017187,87306.0,87292.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766166899310,0.00017187,87306.0,87295.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766166899516,1.87e-06,87306.0,87295.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766166899714,1.87e-06,87306.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766166899715,1.87e-06,87306.0,87301.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766166899912,1.46184,87330.0,87297.0,0.0172601]
["bitfinex-derivatives","BTCF0:USTF0",1766166900103,0.0058,87329.0,87298.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766166900411,0.0058,87329.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166900412,0.0058,87329.0,87316.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766166900617,0.0058,87329.0,87300.0,0.28740628]
["bitfinex-derivatives","BTCF0:USTF0",1766166900618,0.0058,87329.0,87313.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766166900810,0.0114562,87328.0,87312.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166901011,0.00011588,87330.0,87322.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766166901210,0.06052454,87358.0,87326.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766166901211,1.4618,87354.0,87326.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766166901520,0.0114559,87331.0,87321.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766166901710,0.0114554,87334.0,87316.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766166901912,0.00568,87337.0,87316.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766166902215,0.0114553,87335.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166902817,0.0114557,87332.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166903215,0.00568,87337.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166904211,0.0114563,87328.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166904615,0.00017,87336.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166904915,0.0114557,87332.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166905118,0.0114553,87335.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166905817,0.0114563,87328.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166906222,0.0114566,87326.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166906414,0.0114571,87322.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166906723,0.0114566,87325.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166907014,0.00017,87336.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166907421,0.00017,87336.0,87322.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766166907724,0.00017,87336.0,87319.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766166907922,0.00017,87336.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166908219,0.0116252,87336.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166908419,0.0114569,87323.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166908612,0.0114572,87321.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166909320,0.00017,87336.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166909321,0.0114568,87323.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166909524,0.0058,87335.0,87318.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166909819,0.00292,87349.0,87320.0,0.28740628]
["bitfinex-derivatives","BTCF0:USTF0",1766166910016,0.00292,87349.0,87335.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766166910618,0.00292,87349.0,87328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166910828,0.00292,87349.0,87332.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766166911022,0.00292,87349.0,87328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166911617,0.0114521,87359.0,87339.0,0.28740628]
["bitfinex-derivatives","BTCF0:USTF0",1766166911815,0.0114525,87357.0,87340.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166912011,0.0058,87358.0,87335.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766166912216,0.0114534,87349.0,87335.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766166913019,0.00017178,87351.0,87335.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766166913217,0.0114539,87346.0,87335.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766166913816,0.0114536,87348.0,87333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166914023,0.0114536,87348.0,87314.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766166914024,0.0114556,87333.0,87314.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766166914216,0.0114556,87333.0,87315.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166914516,0.0114556,87333.0,87316.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766166914725,0.0114556,87333.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166915022,0.00017178,87334.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166915221,0.011456,87330.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166915421,0.0114555,87333.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166915616,0.00017178,87334.0,87317.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166916214,8e-08,87334.0,87319.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766166916620,0.0114556,87333.0,87274.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766166916824,0.28740628,87330.0,87297.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766166917019,0.0058,87329.0,87297.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766166917222,0.0114577,87317.0,87296.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766166917818,0.00017178,87315.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166918022,0.00017178,87315.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166918216,0.011458,87314.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166918620,0.00017178,87315.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166918820,0.0114581,87314.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166919818,0.00017178,87315.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166920226,0.011458,87314.0,87299.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166921023,0.011458,87314.0,87298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166921024,0.01146,87300.0,87298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166921220,0.0114608,87294.0,87273.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766166921419,8.266e-05,87293.0,87273.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766166921627,0.011461,87291.0,87268.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766166921818,0.011461,87291.0,87271.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766166922021,8.266e-05,87293.0,87271.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766166922230,0.0114621,87283.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166922623,0.00017178,87291.0,87273.0,0.01163508]
["bitfinex-derivatives","BTCF0:USTF0",1766166922829,0.00017178,87291.0,87275.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766166923231,2.66e-06,87293.0,87280.0,0.28740628]
["bitfinex-derivatives","BTCF0:USTF0",1766166924226,2.66e-06,87293.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166924428,2.66e-06,87293.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166924823,2.66e-06,87293.0,87275.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766166925034,2.66e-06,87293.0,87273.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166926236,2.66e-06,87293.0,87277.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766166926438,2.66e-06,87293.0,87277.0,0.0172629]
["bitfinex-derivatives","BTCF0:USTF0",1766166926836,1.46144,87321.0,87280.0,0.28740628]
["bitfinex-derivatives","BTCF0:USTF0",1766166927038,0.057271,87344.0,87277.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166927039,0.28740628,87350.0,87288.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766166927332,0.28740628,87350.0,87281.0,1.46144]
["bitfinex-derivatives","BTCF0:USTF0",1766166927333,0.0114571,87322.0,87289.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766166927537,0.0114587,87309.0,87289.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766166927740,0.00017178,87308.0,87290.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166928039,0.011459,87307.0,87290.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166928629,0.00017178,87308.0,87290.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166928832,0.0114608,87293.0,87264.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1766166929032,0.0114611,87291.0,87273.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766166929340,0.0114607,87294.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166929933,0.01163248,87294.0,87277.0,0.01163458]
["bitfinex-derivatives","BTCF0:USTF0",1766166930444,0.01163248,87294.0,87277.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166930644,0.0114561,87329.0,87300.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766166930843,0.01115211,87330.0,87278.0,0.12602926]
["bitfinex-derivatives","BTCF0:USTF0",1766166930844,0.0058,87328.0,87297.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166931051,0.0058,87328.0,87298.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166931342,0.0114579,87316.0,87298.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166931844,0.0114582,87313.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166932144,0.00017178,87316.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166933739,0.0114589,87308.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166934744,0.01162958,87316.0,87298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766166934944,0.0114605,87296.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166935144,0.0114617,87287.0,87269.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766166935338,0.0114622,87282.0,87270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166935539,0.0114626,87279.0,87270.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166935741,0.0114626,87279.0,87262.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766166935943,0.01163448,87279.0,87264.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766166936345,0.00017188,87279.0,87264.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766166936745,0.00017188,87279.0,87266.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766166937138,0.0114627,87278.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166937339,0.00017188,87279.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166939047,0.00017188,87279.0,87264.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766166940648,0.00017188,87279.0,87267.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766166940855,0.00017188,87279.0,87263.0,0.0172646]
["bitfinex-derivatives","BTCF0:USTF0",1766166941249,0.00017188,87279.0,87265.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766166941840,1.88e-06,87279.0,87265.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766166942045,1.88e-06,87279.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166942550,0.0114634,87273.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166942859,1.88e-06,87279.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166943044,0.0114631,87276.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166944151,1.88e-06,87279.0,87264.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766166944657,0.0114631,87275.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166945451,1.88e-06,87279.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166946058,0.00568,87290.0,87265.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766166946255,0.0171413,87290.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166946459,0.00568,87290.0,87263.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166947057,0.0114641,87268.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166947256,0.0114637,87271.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166948966,0.0058,87278.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166949263,0.0114636,87272.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166949667,0.0114631,87276.0,87262.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1766166949855,0.0114633,87274.0,87262.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1766166950164,0.0114636,87272.0,87262.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1766166950464,0.0058,87278.0,87262.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1766166950865,0.0114633,87274.0,87262.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1766166951368,0.0114629,87277.0,87262.0,0.01159668]
["bitfinex-derivatives","BTCF0:USTF0",1766166951765,0.0114229,87277.0,87262.0,0.01159668]
["bitfinex-derivatives","BTCF0:USTF0",1766166952159,0.0058,87278.0,87271.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766166952361,0.011462,87284.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166952658,0.01163378,87285.0,87266.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766166952864,0.0114621,87283.0,87266.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766166953069,0.0114621,87283.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166953264,0.011462,87284.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766166953465,0.0114623,87282.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166954471,0.00017188,87285.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166954860,0.00017188,87285.0,87270.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766166955061,0.00017188,87285.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166955258,0.0114621,87284.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166955970,0.00017188,87285.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166956172,1.88e-06,87285.0,87273.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766166956665,1.88e-06,87285.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166956867,1.88e-06,87285.0,87272.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766166957272,1.88e-06,87285.0,87269.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766166957468,1.88e-06,87285.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166957968,1.88e-06,87285.0,87268.0,0.11993595]
["bitfinex-derivatives","BTCF0:USTF0",1766166958175,1.88e-06,87285.0,87274.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766166958373,1.88e-06,87285.0,87268.0,0.11993595]
["bitfinex-derivatives","BTCF0:USTF0",1766166958374,1.88e-06,87285.0,87282.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766166958875,1.88e-06,87285.0,87281.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766166959475,1.88e-06,87285.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766166961272,1.88e-06,87285.0,87275.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166961974,0.0114593,87304.0,87286.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766166962178,0.00076,87309.0,87294.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766166962482,0.0114577,87317.0,87298.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766166962879,0.0058,87319.0,87295.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166963177,4.023e-05,87316.0,87302.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166963575,2.3e-07,87316.0,87302.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166963880,2.3e-07,87316.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166964669,0.0114555,87333.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166964874,0.00384,87341.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166965275,0.0114555,87334.0,87313.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766166965471,0.00384,87341.0,87312.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766166965669,0.00384,87341.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166965869,0.0114556,87333.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166966270,0.0114551,87337.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166966480,0.00384,87341.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166966875,0.0114563,87328.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166967185,0.0114557,87332.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166968883,0.0114558,87331.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166969188,0.00384,87341.0,87318.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166969481,0.0114563,87327.0,87282.0,0.06169594]
["bitfinex-derivatives","BTCF0:USTF0",1766166969669,0.0114586,87310.0,87293.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766166970184,0.0114586,87310.0,87294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766166970382,0.0114591,87306.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166970586,0.00017144,87311.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166970895,0.00017144,87311.0,87294.0,0.12144376]
["bitfinex-derivatives","BTCF0:USTF0",1766166971084,0.00017144,87311.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166971774,0.0114589,87308.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166971978,0.00017144,87311.0,87294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766166972277,0.011459,87307.0,87293.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166972479,0.011459,87307.0,87293.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1766166973583,0.0114586,87310.0,87293.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1766166974883,0.00017144,87311.0,87293.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1766166974884,0.00017144,87311.0,87294.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166975093,0.0114586,87310.0,87294.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766166975589,0.0114586,87310.0,87293.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1766166975792,0.0114586,87310.0,87293.0,0.01483248]
["bitfinex-derivatives","BTCF0:USTF0",1766166975986,0.00017144,87311.0,87293.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1766166976181,0.00017144,87311.0,87303.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766166976383,1.44e-06,87311.0,87303.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766166976781,1.44e-06,87311.0,87305.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766166976977,1.44e-06,87311.0,87302.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766166978187,1.44e-06,87311.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166978402,1.44e-06,87311.0,87304.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766166978786,1.44e-06,87311.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166979190,1.44e-06,87311.0,87304.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766166980287,1.44e-06,87311.0,87303.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166980288,1.44e-06,87311.0,87309.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766166980895,0.0114555,87333.0,87315.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766166981193,0.09726,87336.0,87315.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166981992,0.09726,87336.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166982385,0.0114538,87346.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166982591,0.0038,87351.0,87329.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766166982792,0.0038,87351.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166982793,0.011454,87345.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166982986,0.0114538,87347.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166983387,0.0038,87351.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166983388,0.0038,87351.0,87344.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766166983595,0.0114493,87381.0,87331.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166983596,0.0058,87358.0,87336.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766166983792,0.0058,87358.0,87338.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766166984189,0.0114508,87370.0,87336.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766166984490,0.00192,87369.0,87337.0,0.11448524]
["bitfinex-derivatives","BTCF0:USTF0",1766166984691,0.0114524,87357.0,87339.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766166984898,0.0114515,87364.0,87341.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766166985085,0.00444,87374.0,87340.0,0.54192959]
["bitfinex-derivatives","BTCF0:USTF0",1766166985291,0.0114514,87365.0,87348.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766166985498,0.0114514,87365.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166985993,0.00444,87374.0,87349.0,0.0172533]
["bitfinex-derivatives","BTCF0:USTF0",1766166985994,0.0114509,87369.0,87349.0,0.0172533]
["bitfinex-derivatives","BTCF0:USTF0",1766166986298,0.00444,87374.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166986486,0.0114512,87366.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166986683,0.0114516,87364.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166986883,0.00444,87374.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166987092,0.0114506,87371.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166987295,0.0114505,87372.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166988285,0.0114524,87358.0,87349.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166989191,0.00444,87374.0,87348.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166989792,0.0114522,87359.0,87348.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166989999,0.0114525,87356.0,87348.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166991000,0.00017,87362.0,87348.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166992397,0.00017,87362.0,87320.0,0.42157529]
["bitfinex-derivatives","BTCF0:USTF0",1766166992597,0.011443,87429.0,87386.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766166992797,0.06052454,87431.0,87390.0,0.42157529]
["bitfinex-derivatives","BTCF0:USTF0",1766166992798,0.03029984,87428.0,87390.0,0.42157529]
["bitfinex-derivatives","BTCF0:USTF0",1766166992998,0.0114436,87425.0,87390.0,0.42157529]
["bitfinex-derivatives","BTCF0:USTF0",1766166993299,0.0114436,87425.0,87391.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766166993595,0.0114436,87425.0,87368.0,0.24326269]
["bitfinex-derivatives","BTCF0:USTF0",1766166993596,0.42157529,87420.0,87369.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766166993802,0.00157056,87395.0,87386.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166994103,0.0114475,87394.0,87386.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166994495,0.00157056,87395.0,87386.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166995002,0.0058,87407.0,87386.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166995003,0.00157056,87391.0,87386.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166995905,0.00157056,87389.0,87386.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1766166996705,0.0001712,87399.0,87386.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1766166997306,0.0001712,87399.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766166997506,1.2e-06,87399.0,87386.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1766166997708,0.003,87416.0,87395.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766166997897,0.0114449,87415.0,87396.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766166998098,0.003,87416.0,87396.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766166998308,0.011446,87406.0,87396.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766166998603,0.003,87416.0,87396.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766166998795,0.011445,87413.0,87386.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166998996,0.0114477,87393.0,87385.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166999195,0.003,87416.0,87385.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766166999507,0.0114456,87410.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766166999701,0.0114454,87411.0,87391.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766167000099,0.0114454,87411.0,87393.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766167000804,0.0114464,87403.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167001001,0.003,87416.0,87388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766167001310,0.0114478,87392.0,87374.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766167001497,0.0114471,87398.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766167001810,0.003,87416.0,87380.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766167001811,0.0114457,87408.0,87380.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766167002006,0.003,87416.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167002007,0.0114461,87406.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167002309,0.0001716,87403.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766167002709,0.0001716,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167002710,0.0114465,87402.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167003514,0.0001716,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167003710,0.0001716,87403.0,87381.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766167003711,0.0114483,87389.0,87381.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766167003905,0.0114478,87393.0,87381.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766167004098,0.0114478,87393.0,87373.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766167004296,0.0114502,87374.0,87359.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1766167004610,0.00568,87404.0,87350.0,0.42157529]
["bitfinex-derivatives","BTCF0:USTF0",1766167004611,0.0114489,87384.0,87364.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766167004809,0.0114465,87403.0,87360.0,0.42737529]
["bitfinex-derivatives","BTCF0:USTF0",1766167005000,0.0114487,87385.0,87364.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766167005310,0.0114465,87403.0,87360.0,0.42737529]
["bitfinex-derivatives","BTCF0:USTF0",1766167005513,0.0114465,87403.0,87360.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167005809,0.0116197,87390.0,87373.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167006013,0.0001716,87390.0,87373.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167006403,0.0114482,87389.0,87373.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167006604,0.0001716,87390.0,87373.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167006804,0.0001716,87390.0,87377.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766167007009,0.0001716,87390.0,87377.0,0.0118896]
["bitfinex-derivatives","BTCF0:USTF0",1766167007305,0.0001716,87390.0,87377.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766167007810,0.0971,87409.0,87395.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766167008009,0.0058,87416.0,87397.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766167008212,0.0058,87416.0,87380.0,0.42157529]
["bitfinex-derivatives","BTCF0:USTF0",1766167008213,0.0058,87416.0,87406.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766167008427,0.0114408,87446.0,87401.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766167008428,0.0058,87424.0,87401.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766167008711,0.0114446,87417.0,87404.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167008914,0.0058,87424.0,87404.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167009110,0.0114452,87412.0,87401.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766167009309,0.0058,87424.0,87393.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766167009616,0.0058,87424.0,87392.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766167010013,0.0114458,87408.0,87392.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766167010718,0.0114462,87405.0,87392.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766167011103,0.0001716,87409.0,87360.0,0.42043181]
["bitfinex-derivatives","BTCF0:USTF0",1766167011407,0.0114466,87402.0,87379.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766167011605,0.0114466,87402.0,87381.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766167012109,0.0114466,87402.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167012607,0.0001716,87409.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766167012812,0.0001716,87409.0,87391.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766167014116,0.0001716,87409.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167014306,0.0114474,87395.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167014616,0.0114473,87396.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167015116,0.0114478,87392.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167015307,0.0114474,87395.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167015707,0.0114478,87392.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167016107,0.0114474,87396.0,87383.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167017013,0.00096,87404.0,87365.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766167017014,0.0114488,87385.0,87365.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766167017318,0.0114482,87389.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766167017613,0.0114478,87392.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766167017808,0.0114474,87395.0,87376.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766167018003,0.011448,87391.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766167018314,0.0001716,87392.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766167018506,0.0001716,87392.0,87376.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766167019213,0.0001716,87392.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766167019414,1.6e-06,87392.0,87380.0,0.29817964]
["bitfinex-derivatives","BTCF0:USTF0",1766167019613,1.6e-06,87392.0,87382.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766167019808,1.6e-06,87392.0,87384.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766167020014,1.6e-06,87392.0,87381.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766167020321,1.6e-06,87392.0,87383.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766167020708,1.6e-06,87392.0,87380.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167020709,1.6e-06,87392.0,87380.0,0.29817974]
["bitfinex-derivatives","BTCF0:USTF0",1766167020909,1.6e-06,87392.0,87380.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766167021114,1.6e-06,87392.0,87377.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766167021911,1.6e-06,87392.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766167022404,1.6e-06,87392.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766167022712,1.6e-06,87392.0,87380.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766167022913,1.6e-06,87392.0,87378.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766167023219,1.6e-06,87392.0,87377.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167023617,0.0114495,87392.0,87377.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167023916,1.6e-06,87392.0,87377.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167024216,0.0114485,87387.0,87377.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167024723,0.0114485,87387.0,87374.0,0.00028975]
["bitfinex-derivatives","BTCF0:USTF0",1766167024922,0.0114481,87390.0,87375.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167025124,1.6e-06,87392.0,87375.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167025512,0.0114494,87392.0,87375.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167025716,0.0114495,87392.0,87375.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1766167026017,1.6e-06,87392.0,87379.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766167026526,1.6e-06,87392.0,87381.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766167027224,1.6e-06,87392.0,87375.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167027225,1.6e-06,87392.0,87383.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766167027421,1.6e-06,87392.0,87380.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167027619,0.0971,87418.0,87380.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167027922,0.02463354,87417.0,87400.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766167028224,0.0971,87421.0,87402.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766167028415,0.02462944,87420.0,87395.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1766167028616,0.0114448,87415.0,87397.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766167028816,0.0001716,87415.0,87399.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766167030625,0.0001716,87415.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167031024,0.0001716,87415.0,87401.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766167031225,0.0172439,87422.0,87404.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766167031529,0.0058,87422.0,87406.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766167031925,0.011444,87421.0,87404.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167032231,0.0001716,87421.0,87404.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167032720,0.0116156,87421.0,87404.0,0.0172462]
["bitfinex-derivatives","BTCF0:USTF0",1766167032919,0.0001716,87421.0,87406.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766167033117,0.0001716,87421.0,87404.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167033317,0.0001716,87421.0,87408.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766167033823,0.0001716,87421.0,87405.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766167034024,0.0114444,87418.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167034226,0.0114443,87419.0,87397.0,0.0059716]
["bitfinex-derivatives","BTCF0:USTF0",1766167034526,0.002,87420.0,87397.0,0.0059716]
["bitfinex-derivatives","BTCF0:USTF0",1766167034728,0.0114453,87412.0,87397.0,0.0059716]
["bitfinex-derivatives","BTCF0:USTF0",1766167034924,0.0114458,87408.0,87397.0,0.0059316]
["bitfinex-derivatives","BTCF0:USTF0",1766167035226,0.0058,87410.0,87387.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766167035423,0.0114464,87403.0,87387.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766167036124,0.011447,87399.0,87387.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766167036516,0.0114471,87398.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167036721,0.0114467,87401.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167037624,0.0001716,87404.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167037823,0.0001716,87404.0,87383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766167037824,0.0114475,87395.0,87383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766167038029,0.011447,87399.0,87383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766167038728,0.0114465,87402.0,87383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766167039418,0.0001716,87404.0,87383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766167039732,0.0114467,87401.0,87384.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766167040131,0.011447,87399.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167040532,0.0114472,87397.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167041826,0.0114475,87394.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167042841,0.0001716,87404.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167043336,0.0114473,87396.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167044129,0.0001716,87404.0,87382.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766167044329,0.0114466,87401.0,87382.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766167044531,0.0114469,87399.0,87382.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766167045533,0.0114465,87402.0,87382.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167045728,0.00568,87401.0,87374.0,0.01156825]
["bitfinex-derivatives","BTCF0:USTF0",1766167045938,0.00568,87401.0,87375.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167046741,0.0114482,87389.0,87379.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167047044,0.0114488,87385.0,87379.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167047234,0.0114488,87385.0,87379.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167047635,0.0114484,87388.0,87379.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167048443,0.0058,87390.0,87379.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167049635,1.46,87403.0,87379.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167049840,0.0058,87402.0,87380.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766167050241,0.0058,87402.0,87379.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167050549,0.0114472,87397.0,87382.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766167051245,0.0114477,87393.0,87379.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167051644,0.0114477,87393.0,87369.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766167051645,0.011448,87391.0,87356.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1766167051846,0.0114486,87386.0,87358.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766167052039,0.0114499,87377.0,87359.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167052443,0.0114495,87379.0,87363.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766167052743,0.0114501,87375.0,87362.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167052946,9.391e-05,87378.0,87363.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766167053344,9.391e-05,87378.0,87362.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167053547,9.391e-05,87378.0,87364.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766167054842,0.01154361,87378.0,87362.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167055049,9.391e-05,87378.0,87365.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766167056347,9.391e-05,87378.0,87362.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766167057237,9.391e-05,87378.0,87364.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766167058150,9.391e-05,87378.0,87362.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167059359,0.0058,87390.0,87368.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167059545,1.46016,87418.0,87380.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167059744,0.0114462,87405.0,87380.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167059955,0.0114464,87403.0,87385.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766167060249,0.0114464,87403.0,87385.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766167060449,0.011618,87403.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766167060648,0.0001716,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167060962,0.0114473,87396.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167061153,0.0001716,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167061545,0.0001716,87403.0,87393.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766167062254,0.0001716,87403.0,87390.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766167062647,0.0114465,87402.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167063154,0.0001716,87403.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766167064055,0.0001716,87403.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167065252,0.0114468,87400.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167065658,0.0001716,87403.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167066155,0.0114466,87401.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167066348,1.46012,87420.0,87390.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167066658,0.0114454,87411.0,87394.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766167067558,0.0114456,87409.0,87391.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766167067949,0.0114454,87410.0,87390.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167068145,0.0001716,87411.0,87390.0,0.29817844]
["bitfinex-derivatives","BTCF0:USTF0",1766167068350,0.0114459,87407.0,87392.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766167068554,0.0114455,87410.0,87392.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766167068862,0.0114457,87408.0,87392.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766167069360,0.0114463,87404.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766167069554,0.0114463,87404.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167069555,0.00568,87407.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167070145,0.00568,87407.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766167070351,0.0114464,87403.0,87387.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766167070753,0.011446,87406.0,87389.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766167070962,0.011446,87406.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167071161,0.0114463,87404.0,87388.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766167071360,0.0171259,87407.0,87390.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766167072057,0.0114461,87405.0,87386.0,0.0172485]
["bitfinex-derivatives","BTCF0:USTF0",1766167072450,0.0114461,87405.0,87390.0,0.28673044]
["bitfinex-derivatives","BTCF0:USTF0",1766167072653,0.0114461,87405.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167073266,0.0114461,87405.0,87390.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766167073859,0.00568,87407.0,87386.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167074161,0.00568,87407.0,87401.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766167074763,0.0001716,87411.0,87401.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766167075151,0.0001716,87411.0,87397.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766167075859,0.0001716,87411.0,87396.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766167076455,0.011617,87411.0,87396.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766167076664,0.0114458,87408.0,87394.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167076854,0.0114464,87403.0,87386.0,0.0162485]
["bitfinex-derivatives","BTCF0:USTF0",1766167077048,0.0114464,87403.0,87388.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766167077248,0.0001716,87411.0,87388.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766167077455,0.0114465,87402.0,87388.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766167078753,0.00568,87404.0,87388.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766167079053,0.0114464,87403.0,87388.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766167079253,0.0114467,87401.0,87385.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766167079455,0.0114467,87401.0,87385.0,0.0058516]
["bitfinex-derivatives","BTCF0:USTF0",1766167079764,0.0114467,87401.0,87386.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766167080864,0.00568,87404.0,87385.0,0.0058516]
["bitfinex-derivatives","BTCF0:USTF0",1766167081265,0.011447,87398.0,87385.0,0.0058516]
["bitfinex-derivatives","BTCF0:USTF0",1766167082764,0.0114485,87387.0,87385.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766167082969,0.0058,87387.0,87354.0,0.06165254]
["bitfinex-derivatives","BTCF0:USTF0",1766167083167,0.0114497,87378.0,87363.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766167083368,0.0114493,87381.0,87363.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766167083565,0.0114493,87381.0,87365.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766167083966,0.0114493,87381.0,87348.0,1.45996]
["bitfinex-derivatives","BTCF0:USTF0",1766167083967,1.45996,87380.0,87334.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766167084168,0.02540782,87379.0,87336.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167084364,0.0114525,87356.0,87340.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766167084570,0.0114528,87354.0,87337.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766167085064,0.0001717,87354.0,87337.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766167085271,0.0001717,87354.0,87341.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766167085461,0.0001717,87354.0,87338.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766167085662,0.0001717,87354.0,87337.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766167085663,0.0001717,87354.0,87341.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766167085857,0.0001717,87354.0,87338.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766167086056,0.011453,87353.0,87337.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766167086571,0.0001717,87354.0,87335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167086572,0.0114548,87339.0,87335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167086869,0.0114548,87339.0,87312.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1766167086870,0.0114553,87335.0,87320.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167087064,8.75e-05,87352.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167087065,0.0114556,87333.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167087265,0.011456,87330.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167087661,0.0001717,87332.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167087862,0.0114558,87331.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167090171,0.0001717,87332.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167092368,0.0116274,87332.0,87316.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167093668,0.0001717,87332.0,87314.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766167093871,0.0114562,87328.0,87314.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766167094169,0.0114562,87329.0,87314.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766167095365,0.0114564,87327.0,87314.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766167096865,0.0114566,87325.0,87314.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766167097071,0.0114575,87319.0,87314.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1766167097273,0.0114578,87316.0,87309.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167097472,0.0114577,87317.0,87304.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167097975,0.00012879,87326.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167097976,0.0114581,87314.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167098376,0.01162991,87314.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167098876,0.0114584,87312.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167099776,0.0114584,87312.0,87297.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766167100076,0.0114587,87309.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167100271,0.00017181,87314.0,87297.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167100476,0.0114602,87298.0,87288.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1766167100778,0.00288,87308.0,87288.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1766167100983,0.0114597,87301.0,87288.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1766167101274,0.0114619,87285.0,87266.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766167101482,0.0114621,87283.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167101874,0.00017181,87284.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167102075,0.00017181,87284.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766167102076,8.317e-05,87283.0,87268.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766167102278,8.317e-05,87283.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167102578,8.317e-05,87283.0,87267.0,0.0172642]
["bitfinex-derivatives","BTCF0:USTF0",1766167102776,0.0114623,87282.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167104475,8.317e-05,87283.0,87267.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167105082,8.317e-05,87283.0,87265.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766167105381,8.317e-05,87283.0,87267.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766167105581,8.317e-05,87283.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167107181,0.0114623,87282.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167108785,8.317e-05,87283.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167109083,0.0114622,87282.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167109284,0.0114626,87280.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167109485,0.0114628,87278.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167109686,8.317e-05,87283.0,87268.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167110580,0.0114602,87298.0,87270.0,0.42068522]
["bitfinex-derivatives","BTCF0:USTF0",1766167110780,0.0172598,87301.0,87283.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766167110985,0.011459,87307.0,87288.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766167111284,0.0058,87310.0,87285.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766167111285,0.0114598,87301.0,87285.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766167111486,0.0114598,87301.0,87284.0,0.00597181]
["bitfinex-derivatives","BTCF0:USTF0",1766167111780,0.00017181,87302.0,87284.0,0.01743371]
["bitfinex-derivatives","BTCF0:USTF0",1766167111989,0.00017181,87302.0,87286.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766167112286,0.00017181,87302.0,87284.0,0.00597181]
["bitfinex-derivatives","BTCF0:USTF0",1766167112287,0.00017181,87302.0,87290.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766167112489,0.0114598,87301.0,87285.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766167113186,0.00017181,87302.0,87285.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766167114075,0.00017181,87302.0,87288.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766167114276,0.00017181,87302.0,87290.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766167114472,0.00017181,87302.0,87284.0,0.00597181]
["bitfinex-derivatives","BTCF0:USTF0",1766167114681,0.0058,87317.0,87301.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766167114887,0.0058,87317.0,87303.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766167115074,0.0114567,87324.0,87306.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766167115270,0.0058,87324.0,87302.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766167115682,0.00017181,87322.0,87306.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766167115989,0.0114571,87321.0,87304.0,0.01163101]
["bitfinex-derivatives","BTCF0:USTF0",1766167116374,0.0114572,87321.0,87304.0,0.01163101]
["bitfinex-derivatives","BTCF0:USTF0",1766167116575,0.0114572,87321.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766167116777,0.00017181,87322.0,87304.0,0.01163111]
["bitfinex-derivatives","BTCF0:USTF0",1766167117380,0.0114576,87318.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766167117581,0.0114579,87316.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766167119286,0.00017181,87322.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766167119478,0.0114586,87310.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766167119878,0.0114586,87310.0,87304.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167120085,0.0573014,87298.0,87221.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766167120384,0.42068522,87280.0,87221.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766167120681,0.42068522,87280.0,87220.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766167120682,0.0114642,87268.0,87220.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766167120877,0.0114648,87263.0,87222.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1766167121186,0.011466,87254.0,87219.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167121386,0.0114662,87252.0,87219.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167121583,0.0114664,87250.0,87219.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167122183,0.0114674,87243.0,87220.0,0.42128522]
["bitfinex-derivatives","BTCF0:USTF0",1766167122482,0.0114676,87241.0,87221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766167122686,0.00017192,87240.0,87222.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167122875,0.00017192,87240.0,87223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766167123685,0.01163962,87240.0,87223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766167124686,0.01163962,87240.0,87210.0,0.42068522]
["bitfinex-derivatives","BTCF0:USTF0",1766167125077,0.01163962,87240.0,87211.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167126090,0.0114685,87235.0,87212.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167126272,0.0114685,87235.0,87213.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167126781,0.00014647,87239.0,87192.0,0.01100449]
["bitfinex-derivatives","BTCF0:USTF0",1766167126782,0.0114692,87229.0,87200.0,0.42068522]
["bitfinex-derivatives","BTCF0:USTF0",1766167127086,0.011469,87230.0,87201.0,1.46788]
["bitfinex-derivatives","BTCF0:USTF0",1766167127586,0.011469,87230.0,87202.0,0.12598931]
["bitfinex-derivatives","BTCF0:USTF0",1766167127776,0.011469,87230.0,87202.0,0.24064914]
["bitfinex-derivatives","BTCF0:USTF0",1766167129380,0.0114697,87225.0,87202.0,0.24064914]
["bitfinex-derivatives","BTCF0:USTF0",1766167129682,0.00017192,87222.0,87203.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1766167129889,1.92e-06,87222.0,87203.0,1.46804]
["bitfinex-derivatives","BTCF0:USTF0",1766167130281,1.92e-06,87222.0,87204.0,0.11465786]
["bitfinex-derivatives","BTCF0:USTF0",1766167130784,1.92e-06,87222.0,87204.0,0.11482846]
["bitfinex-derivatives","BTCF0:USTF0",1766167130986,0.0114727,87202.0,87171.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167131187,0.0114729,87201.0,87170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167131379,0.011474,87193.0,87179.0,0.04007089]
["bitfinex-derivatives","BTCF0:USTF0",1766167131681,0.00376,87200.0,87179.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167131682,0.0114745,87189.0,87179.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167131885,0.0114752,87184.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167132074,0.0114759,87178.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167132275,0.0001459,87183.0,87151.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766167132585,0.0001459,87183.0,87152.0,0.12078292]
["bitfinex-derivatives","BTCF0:USTF0",1766167132773,2.04e-06,87176.0,87159.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766167132974,2.04e-06,87176.0,87160.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167133380,2.04e-06,87176.0,87145.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167133680,2.04e-06,87176.0,87153.0,0.11472099]
["bitfinex-derivatives","BTCF0:USTF0",1766167133882,2.04e-06,87176.0,87156.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766167135492,0.01147824,87176.0,87156.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766167135688,0.0114765,87174.0,87156.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766167135883,0.0038,87175.0,87145.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1766167136789,0.0114766,87173.0,87145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766167137379,0.0114773,87168.0,87145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766167137585,0.0038,87175.0,87140.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1766167137790,0.0038,87175.0,87152.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766167137987,0.0038,87175.0,87135.0,0.00014176]
["bitfinex-derivatives","BTCF0:USTF0",1766167137988,0.0038,87175.0,87153.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167138186,0.0038,87175.0,87154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167138493,0.0114764,87174.0,87154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167138698,0.0038,87175.0,87154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167138986,0.0114763,87175.0,87154.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167139193,2.04e-06,87176.0,87164.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766167139381,2.04e-06,87176.0,87160.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1766167139382,2.04e-06,87176.0,87165.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167143394,0.00376,87189.0,87165.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167143688,0.00288,87192.0,87095.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766167143890,0.00288,87192.0,87086.0,0.0574402]
["bitfinex-derivatives","BTCF0:USTF0",1766167143891,0.0114777,87165.0,87086.0,0.0574402]
["bitfinex-derivatives","BTCF0:USTF0",1766167144092,0.0114793,87153.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167144284,0.00017214,87145.0,87120.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1766167144483,0.00017214,87145.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167144484,0.00376,87144.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167144681,0.00376,87144.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766167144879,0.01162892,87143.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167145084,0.00014842,87143.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167145694,0.00014842,87143.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167145890,0.00017214,87145.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167146092,0.01165244,87145.0,87122.0,1.60675957]
["bitfinex-derivatives","BTCF0:USTF0",1766167146487,0.01165244,87145.0,87123.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1766167146694,0.00017214,87145.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766167146888,0.00014669,87144.0,87124.0,0.13937702]
["bitfinex-derivatives","BTCF0:USTF0",1766167147193,0.0114806,87143.0,87124.0,0.12789412]
["bitfinex-derivatives","BTCF0:USTF0",1766167147394,0.0114806,87143.0,87125.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1766167147601,0.00014669,87144.0,87125.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1766167148096,0.01162709,87144.0,87125.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1766167148298,0.00014669,87144.0,87125.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1766167148496,0.011481,87140.0,87125.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1766167148696,0.01162719,87144.0,87122.0,1.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766167148898,0.00014669,87144.0,87123.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167149498,0.011481,87140.0,87105.0,1.46936]
["bitfinex-derivatives","BTCF0:USTF0",1766167149699,0.0114814,87137.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167149895,0.00014669,87144.0,87122.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167150204,0.0114807,87142.0,87109.0,0.12368141]
["bitfinex-derivatives","BTCF0:USTF0",1766167150500,0.00014669,87144.0,87119.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167150897,0.0114805,87143.0,87114.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766167151203,0.011481,87140.0,87114.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766167151399,0.01162709,87144.0,87115.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766167151597,0.01162709,87144.0,87118.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766167152105,0.0114809,87141.0,87114.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167152503,0.00014669,87144.0,87117.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766167152701,0.0114806,87143.0,87117.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766167152999,0.0114815,87136.0,87107.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167153303,0.0114813,87138.0,87111.0,0.11476971]
["bitfinex-derivatives","BTCF0:USTF0",1766167153803,0.0114807,87142.0,87113.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167154101,0.0114807,87142.0,87084.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1766167154102,0.00014669,87144.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167154303,0.00014669,87144.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167155097,0.00014669,87144.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167155296,0.00014669,87144.0,87120.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1766167155491,0.00014669,87144.0,87119.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167155703,0.00014669,87144.0,87120.0,0.28825103]
["bitfinex-derivatives","BTCF0:USTF0",1766167155894,0.01162709,87144.0,87119.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167156102,0.0114814,87137.0,87114.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167156302,0.0114828,87126.0,87101.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766167156601,0.00017214,87124.0,87101.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766167156802,0.00017214,87124.0,87104.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766167157404,0.00017214,87124.0,87106.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766167157998,0.00017214,87124.0,87097.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1766167158202,0.00014669,87144.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167158525,0.0114807,87142.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167158822,0.0114805,87143.0,87110.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167159104,0.011481,87140.0,87110.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167159297,0.011481,87140.0,87116.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766167159501,0.00017214,87135.0,87111.0,0.11479145]
["bitfinex-derivatives","BTCF0:USTF0",1766167159710,0.00017214,87135.0,87116.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766167160608,0.01165374,87135.0,87114.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167161204,0.01165384,87135.0,87107.0,0.11956547]
["bitfinex-derivatives","BTCF0:USTF0",1766167161514,0.01165384,87135.0,87112.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766167161811,0.011482,87132.0,87112.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766167162208,0.00017214,87135.0,87106.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167162412,0.03999025,87134.0,87114.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167162604,0.0114817,87134.0,87114.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167162799,0.00017214,87135.0,87117.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766167163000,0.0114805,87143.0,87120.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167163207,0.00014669,87144.0,87117.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766167163406,0.00014669,87144.0,87116.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766167163606,0.0114813,87137.0,87108.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1766167163809,0.0114809,87140.0,87118.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766167164018,0.00017214,87138.0,87107.0,0.11476905]
["bitfinex-derivatives","BTCF0:USTF0",1766167164211,0.00017214,87138.0,87106.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167164512,0.01165344,87138.0,87121.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167164718,0.01165344,87138.0,87110.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167164912,0.01165344,87138.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167164913,0.00017214,87138.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167165113,0.00017214,87138.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167165416,0.00017214,87138.0,87110.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167165417,0.00017214,87138.0,87124.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766167165616,0.00017214,87138.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167165816,0.00017214,87138.0,87111.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1766167166024,0.00017214,87138.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167166213,2.14e-06,87138.0,87120.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167166420,2.14e-06,87138.0,87123.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167166618,2.14e-06,87138.0,87120.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167166913,0.00188,87161.0,87128.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167167115,0.0114787,87157.0,87128.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167167320,0.0114787,87157.0,87138.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766167167619,0.0114798,87149.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167167921,0.00017214,87145.0,87131.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766167168113,0.00017214,87145.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167168508,0.00017214,87145.0,87130.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766167168708,0.00017214,87145.0,87132.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766167168909,0.00017214,87145.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766167169610,0.00017214,87145.0,87131.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167170017,0.00017214,87145.0,87076.0,0.08230053]
["bitfinex-derivatives","BTCF0:USTF0",1766167170018,0.4,87144.0,87076.0,0.08230053]
["bitfinex-derivatives","BTCF0:USTF0",1766167170223,0.28837564,87110.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766167170524,0.28837564,87110.0,87073.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766167170715,0.0172843,87114.0,87077.0,0.11478354]
["bitfinex-derivatives","BTCF0:USTF0",1766167170916,0.28837564,87110.0,87073.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766167171120,0.00011847,87109.0,87073.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766167171312,0.00011847,87109.0,87063.0,0.01326075]
["bitfinex-derivatives","BTCF0:USTF0",1766167171313,0.00017225,87100.0,87083.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167171716,0.0114872,87093.0,87064.0,0.11983907]
["bitfinex-derivatives","BTCF0:USTF0",1766167171915,0.00017225,87100.0,87052.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1766167171916,0.0114886,87082.0,87052.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1766167172116,0.011489,87079.0,87052.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1766167172318,0.0114889,87079.0,87023.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766167172627,0.28837564,87070.0,87023.0,0.11485407]
["bitfinex-derivatives","BTCF0:USTF0",1766167172923,0.00188,87069.0,87012.0,0.02294004]
["bitfinex-derivatives","BTCF0:USTF0",1766167173119,0.00017225,87055.0,87038.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167173314,0.00013268,87054.0,87038.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167173716,0.06252937,87070.0,87038.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167173922,0.05842499,87110.0,86956.0,0.10265538]
["bitfinex-derivatives","BTCF0:USTF0",1766167173923,0.00099999,87060.0,86956.0,0.10265538]
["bitfinex-derivatives","BTCF0:USTF0",1766167174113,0.00099999,87040.0,87000.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167174318,0.00099999,87040.0,87011.0,0.11488904]
["bitfinex-derivatives","BTCF0:USTF0",1766167174509,0.00099999,87040.0,87001.0,0.0172991]
["bitfinex-derivatives","BTCF0:USTF0",1766167174716,0.00099999,87040.0,87001.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167174911,0.00099999,87040.0,87002.0,0.24580657]
["bitfinex-derivatives","BTCF0:USTF0",1766167175122,0.00017235,87029.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167176716,9.006e-05,87039.0,87013.0,0.11491545]
["bitfinex-derivatives","BTCF0:USTF0",1766167176920,9.006e-05,87039.0,87014.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167177120,0.00099999,87030.0,87014.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167177529,0.00099999,87020.0,87014.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167177726,0.00099999,87020.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167178315,9.006e-05,87039.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167179426,0.00017235,87034.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167180731,0.00017235,87034.0,87013.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766167181527,0.28837564,87023.0,86985.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766167181839,0.28837564,87010.0,86986.0,0.1273507]
["bitfinex-derivatives","BTCF0:USTF0",1766167182019,0.28837564,87000.0,86986.0,0.1273507]
["bitfinex-derivatives","BTCF0:USTF0",1766167182221,0.28837564,87000.0,86981.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1766167182427,0.0114984,87008.0,86981.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1766167182627,0.00017235,87003.0,86986.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167182823,0.28837564,87000.0,86986.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167183028,0.00017235,87003.0,86986.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167183225,0.28837564,87000.0,86986.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167183528,0.00017235,87003.0,86981.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1766167183718,0.0114993,87001.0,86981.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1766167184324,0.0114993,87001.0,86966.0,1.4768638]
["bitfinex-derivatives","BTCF0:USTF0",1766167184325,0.28837564,87000.0,86982.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766167184523,0.28837564,87000.0,86950.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167184524,0.0114992,87001.0,86965.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766167184725,9.768e-05,87009.0,86952.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1766167184726,0.0114985,87007.0,86970.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766167185030,0.0114985,87007.0,86952.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1766167185031,0.0114992,87002.0,86971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766167185237,0.0114992,87002.0,86972.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766167185734,0.00017246,86996.0,86961.0,0.13114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167186035,0.00017246,86996.0,86964.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766167186233,0.00017246,86996.0,86966.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766167187327,0.00017246,86996.0,86970.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167187632,0.00017246,86996.0,86966.0,0.14381521]
["bitfinex-derivatives","BTCF0:USTF0",1766167187833,0.00017246,86996.0,86970.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766167188131,0.00017246,86996.0,86970.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167188337,0.00017246,86996.0,86977.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766167188527,0.00017246,86996.0,86970.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167189036,0.00017246,86996.0,86974.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766167189537,0.00017246,86996.0,86978.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766167190035,9.768e-05,87009.0,86970.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167190242,9.768e-05,87009.0,86980.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167190530,9.768e-05,87009.0,86981.0,0.12936501]
["bitfinex-derivatives","BTCF0:USTF0",1766167190731,9.768e-05,87009.0,86990.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766167190927,9.768e-05,87009.0,86991.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167191122,0.00027014,87009.0,86991.0,0.00601246]
["bitfinex-derivatives","BTCF0:USTF0",1766167191327,0.0114984,87008.0,86991.0,0.00601246]
["bitfinex-derivatives","BTCF0:USTF0",1766167191527,0.00027014,87009.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167191728,0.011499,87003.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167191929,0.0115,86996.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167192236,0.00027014,87009.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167193228,0.0114988,87005.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167193529,0.0114993,87001.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167193723,0.0114992,87002.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167194137,0.0115001,86995.0,86991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167194833,0.0115009,86989.0,86947.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167195043,0.0115009,86989.0,86965.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766167195436,0.0115012,86987.0,86963.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766167195634,0.0115012,86987.0,86966.0,0.11497292]
["bitfinex-derivatives","BTCF0:USTF0",1766167195831,0.00017246,86985.0,86964.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167196044,0.0114984,87008.0,86980.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766167196338,0.0114984,87008.0,86970.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167196339,0.0114989,87004.0,86981.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766167196933,0.0114997,86998.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167197134,0.0115001,86995.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167197434,0.00017246,87001.0,86950.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766167197641,0.28837564,87000.0,86950.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167197845,0.0115015,86984.0,86955.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1766167198140,0.0115019,86982.0,86956.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167198340,0.0116302,86981.0,86957.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766167198533,0.00017246,86978.0,86958.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167198736,0.0001283,86981.0,86960.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167198930,0.0001283,86981.0,86961.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766167199130,0.0001283,86981.0,86960.0,0.28837564]
["bitfinex-derivatives","BTCF0:USTF0",1766167199337,0.0001283,86981.0,86958.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167199542,0.0001283,86981.0,86959.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167199736,0.011502,86980.0,86959.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167200035,0.00017246,86979.0,86961.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167200243,2.46e-06,86979.0,86965.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766167200430,0.06001217,87015.0,86962.0,0.13388701]
["bitfinex-derivatives","BTCF0:USTF0",1766167200631,0.02901254,87014.0,86970.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167200842,0.02901254,87013.0,86970.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167201141,0.02901254,87012.0,86971.0,0.11498217]
["bitfinex-derivatives","BTCF0:USTF0",1766167201345,0.02901254,87012.0,86930.0,0.05854329]
["bitfinex-derivatives","BTCF0:USTF0",1766167201346,0.0115013,86986.0,86947.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167201640,0.0115023,86979.0,86947.0,0.11495375]
["bitfinex-derivatives","BTCF0:USTF0",1766167201942,0.0115028,86975.0,86948.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167202238,0.02901254,86978.0,86940.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167202239,0.0115017,86983.0,86949.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766167202540,0.02907135,86982.0,86960.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167202744,0.06001217,87014.0,86989.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766167202946,0.0114968,87020.0,86990.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167203149,0.07160628,87025.0,86991.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766167203441,0.0114971,87018.0,86990.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167203640,0.00017246,87013.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167203845,0.00017246,87013.0,86954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766167203846,0.0115006,86991.0,86954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766167204033,0.00011562,86990.0,86954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766167204341,0.0115009,86989.0,86954.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766167204639,0.42452439,86980.0,86946.0,0.00066106]
["bitfinex-derivatives","BTCF0:USTF0",1766167204839,0.00011562,86990.0,86914.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766167204840,0.42452439,86960.0,86914.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766167205046,0.0115062,86949.0,86916.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766167205240,0.42452439,86960.0,86916.0,0.11497953]
["bitfinex-derivatives","BTCF0:USTF0",1766167205442,0.00584,86961.0,86915.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167205940,0.00017246,86947.0,86915.0,0.0173506]
["bitfinex-derivatives","BTCF0:USTF0",1766167206141,0.0115066,86946.0,86915.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167206346,0.00017246,86947.0,86916.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766167206547,0.01167886,86947.0,86915.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1766167206845,0.00017246,86947.0,86920.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167207041,0.00010046,86960.0,86916.0,0.23543008]
["bitfinex-derivatives","BTCF0:USTF0",1766167207237,0.00010046,86960.0,86937.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766167207635,0.00010046,86960.0,86938.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766167207842,0.00010046,86960.0,86939.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766167208045,0.00017246,86958.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167210050,0.00017246,86958.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766167210249,0.00392,86980.0,86951.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766167210438,0.0115011,86988.0,86942.0,0.11500928]
["bitfinex-derivatives","BTCF0:USTF0",1766167210749,0.06357781,87010.0,86942.0,0.11500928]
["bitfinex-derivatives","BTCF0:USTF0",1766167210750,0.06011018,87005.0,86960.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167210947,0.0114979,87012.0,86961.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167211145,0.06171755,87021.0,87001.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766167211347,0.06171755,87021.0,87004.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766167211348,0.00011706,87020.0,87004.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766167211541,0.0939899,87031.0,87008.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766167211745,1.467,87059.0,87002.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167211746,0.06011018,87051.0,87002.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167211944,0.0114946,87037.0,87003.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167212150,0.06011018,87052.0,87003.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167212448,0.0114959,87027.0,87003.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167212651,0.00017246,87024.0,87003.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167212844,0.0114965,87022.0,87003.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167213039,0.00017246,87024.0,86980.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167213350,0.011494,87041.0,86970.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1766167213351,0.0114962,87025.0,86973.0,0.11491016]
["bitfinex-derivatives","BTCF0:USTF0",1766167213647,0.0114988,87005.0,86980.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167214250,0.00017246,87001.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167214754,0.0114999,86997.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167214945,0.01167176,87001.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167215143,0.00017246,87001.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167215354,0.01167176,87001.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167215553,0.00017246,87001.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766167215950,0.00196,87029.0,87001.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766167216154,0.02764336,87028.0,86998.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766167216356,0.02764336,87027.0,87000.0,0.42452439]
["bitfinex-derivatives","BTCF0:USTF0",1766167216558,0.06011018,87055.0,87002.0,0.12919649]
["bitfinex-derivatives","BTCF0:USTF0",1766167216756,0.02764527,87054.0,87011.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766167216956,0.00017236,87041.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167217258,0.02764527,87040.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167217457,0.02764527,87039.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167217762,0.0114945,87037.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167217964,0.0114941,87040.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167218260,0.0114946,87037.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167218567,0.011493,87049.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167218766,0.02762351,87048.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167218968,0.00584,87060.0,87024.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167219270,0.0114955,87029.0,86999.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1766167219570,0.0114966,87022.0,87000.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167219961,0.0153743,87039.0,86991.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766167220160,0.0114956,87029.0,86988.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167220357,0.00017236,87024.0,86988.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167220671,0.0114995,87000.0,86988.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167220868,0.00568,87018.0,86989.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766167221174,0.0114978,87012.0,86988.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167221372,0.00017236,87012.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167222163,0.011498,87011.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167222368,0.0114986,87007.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167222762,0.00017236,87012.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167222968,0.00017236,87012.0,86994.0,0.01167246]
["bitfinex-derivatives","BTCF0:USTF0",1766167223766,0.42452439,87050.0,86995.0,0.11493856]
["bitfinex-derivatives","BTCF0:USTF0",1766167223767,0.00212,87039.0,86995.0,0.11493856]
["bitfinex-derivatives","BTCF0:USTF0",1766167223975,0.0114973,87017.0,86995.0,0.11493856]
["bitfinex-derivatives","BTCF0:USTF0",1766167224469,0.0114972,87017.0,86995.0,0.11493856]
["bitfinex-derivatives","BTCF0:USTF0",1766167224670,0.0114967,87021.0,86996.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766167224863,0.00212,87039.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167224864,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167225063,0.0114973,87016.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167225367,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167225368,0.01166956,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167226266,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167226472,0.0114973,87016.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167226674,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167226873,0.00017236,87017.0,87000.0,0.01167166]
["bitfinex-derivatives","BTCF0:USTF0",1766167227172,0.00017236,87017.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167227372,0.00017236,87017.0,87001.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766167227682,0.00212,87039.0,87005.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766167227968,0.00212,87039.0,87009.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766167228163,0.0114951,87033.0,87010.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766167228364,0.0114955,87030.0,87006.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766167228570,0.0114955,87030.0,87000.0,0.42469675]
["bitfinex-derivatives","BTCF0:USTF0",1766167228571,0.0114955,87030.0,87008.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766167228774,0.42407688,87018.0,86945.0,0.0820922]
["bitfinex-derivatives","BTCF0:USTF0",1766167228963,0.0115009,86989.0,86945.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766167229164,0.0115008,86990.0,86966.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766167229363,1.47236,87017.0,86967.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766167229569,1.47236,87017.0,86980.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766167229780,0.00017236,87007.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167229963,0.00017236,87007.0,86994.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766167230569,0.00017236,87007.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167230975,0.00017236,87007.0,86990.0,0.01167296]
["bitfinex-derivatives","BTCF0:USTF0",1766167231677,0.0114986,87006.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167231865,0.00017236,87007.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167232569,0.0022,87030.0,86990.0,0.42424924]
["bitfinex-derivatives","BTCF0:USTF0",1766167232570,0.011497,87019.0,86990.0,0.42424924]
["bitfinex-derivatives","BTCF0:USTF0",1766167232770,0.0114963,87024.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167232969,0.0114966,87021.0,86998.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766167233165,0.0022,87030.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766167233166,0.0114973,87017.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766167233567,0.00017236,87014.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766167233763,0.01166996,87014.0,86993.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766167234078,0.0114992,87002.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766167234274,0.0114993,87001.0,86964.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766167234474,0.0114993,87001.0,86967.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766167234667,0.42407688,87010.0,86967.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766167234873,0.02641206,87009.0,86967.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766167235175,0.011501,86988.0,86968.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766167235368,0.011499,87003.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167235369,0.0115015,86985.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167235563,0.0115003,86993.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167235771,0.00017236,86998.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167235976,0.011501,86988.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167236478,0.0115016,86984.0,86981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167237074,0.0115016,86984.0,86940.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167237075,0.00010767,86983.0,86934.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766167237282,0.42407688,86980.0,86937.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766167237468,0.00584,86982.0,86937.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167237673,0.00584,86982.0,86935.0,0.12409062]
["bitfinex-derivatives","BTCF0:USTF0",1766167237674,0.42407688,86950.0,86935.0,0.12409062]
["bitfinex-derivatives","BTCF0:USTF0",1766167237874,0.00584,86950.0,86893.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167238070,0.00017257,86930.0,86913.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167239084,5.067e-05,86929.0,86913.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167239278,0.0115089,86928.0,86913.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167239478,5.067e-05,86929.0,86913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167239479,0.0115104,86917.0,86913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167239679,5.067e-05,86929.0,86899.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766167240381,0.0115092,86926.0,86890.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167240685,7e-08,86917.0,86916.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766167240984,0.00148,86950.0,86924.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766167241182,0.06220691,86973.0,86932.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766167241480,0.00584,86972.0,86949.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766167241675,0.00584,86972.0,86933.0,0.25291672]
["bitfinex-derivatives","BTCF0:USTF0",1766167241875,0.00584,86972.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167241876,0.00017257,86961.0,86944.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167242075,0.00017257,86961.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167242076,0.0115066,86945.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167242476,0.00017257,86961.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167242675,0.0115061,86950.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167243276,0.0115057,86952.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167243476,0.0115057,86953.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167243676,0.0115058,86952.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167244076,0.0115063,86948.0,86944.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167244675,0.00017257,86961.0,86911.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766167244676,0.00572,86953.0,86911.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766167244886,0.0172256,86953.0,86920.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167245180,0.0115049,86958.0,86931.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766167245385,0.0115054,86955.0,86931.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766167245586,0.00584,86966.0,86931.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766167245773,0.00017257,86957.0,86940.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167246380,0.0115062,86949.0,86940.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167246788,0.0115069,86944.0,86921.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766167246986,0.0115072,86941.0,86917.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766167247384,0.0115078,86937.0,86912.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766167247881,0.00017257,86933.0,86913.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1766167248074,0.00017257,86933.0,86910.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766167248277,0.00017257,86933.0,86913.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766167248584,0.0115085,86931.0,86900.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167248883,0.0115085,86931.0,86906.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766167249083,0.0115096,86923.0,86899.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766167249294,0.011509,86928.0,86905.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766167249483,0.0115094,86925.0,86901.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766167249677,0.0115094,86925.0,86904.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766167249882,0.0115092,86926.0,86904.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766167250182,0.0115092,86926.0,86900.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766167250385,0.00017257,86922.0,86894.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766167251488,0.0115108,86914.0,86894.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766167251788,0.01151,86920.0,86896.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766167252092,0.0115106,86916.0,86878.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766167252298,0.0115114,86910.0,86878.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766167252683,0.011511,86913.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766167252988,0.0115126,86901.0,86878.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766167253192,0.00017257,86898.0,86878.0,0.0131954]
["bitfinex-derivatives","BTCF0:USTF0",1766167253487,0.00017257,86898.0,86875.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167253688,0.011513,86897.0,86875.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167253987,0.00017257,86898.0,86875.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167254487,0.00017257,86898.0,86879.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766167254684,7e-08,86898.0,86875.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167254884,0.004,86914.0,86891.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766167255091,0.0115106,86916.0,86891.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766167255294,0.011511,86913.0,86886.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766167255594,0.011511,86913.0,86882.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766167255790,1.4676,86924.0,86878.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766167255981,7e-08,86910.0,86907.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766167256181,0.42407688,86960.0,86900.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167256386,0.04644075,86959.0,86900.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167256582,0.02909595,86958.0,86900.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167256884,0.0115069,86944.0,86917.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766167257090,0.00017257,86939.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167257291,0.0115081,86934.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167257493,0.01168007,86939.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167257787,0.0115079,86936.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167258188,0.00017257,86939.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167258690,7e-08,86939.0,86922.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167258886,0.00584,86959.0,86936.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766167259086,0.0115034,86970.0,86946.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167259385,0.03053012,86969.0,86946.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167259582,0.0115043,86963.0,86930.0,0.42407688]
["bitfinex-derivatives","BTCF0:USTF0",1766167259783,0.00017257,86955.0,86938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167260184,0.0154228,86975.0,86938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167260383,0.0115041,86965.0,86940.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766167260591,0.0115049,86959.0,86938.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766167260792,0.0115053,86955.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167260991,0.00392,86975.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167261193,0.03055161,86974.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167261393,0.0115043,86963.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167261687,0.00392,86975.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167261688,0.00017257,86959.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167262090,0.0115071,86942.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167263186,0.00396,86954.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167263387,0.03061615,86953.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167263586,0.0115059,86951.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167263787,0.0115061,86949.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167263994,0.03061615,86948.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167264193,0.03061615,86947.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167264398,0.03061615,86946.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167264597,0.03061615,86945.0,86939.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766167264793,0.00017257,86959.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167264999,0.06438735,86984.0,86941.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766167265000,0.0115018,86982.0,86941.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766167265195,0.0115018,86982.0,86942.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167265395,0.011505,86958.0,86942.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167265795,0.0115044,86962.0,86942.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167265998,0.00017257,86961.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167266203,0.0115065,86946.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167266406,0.0115061,86950.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167266704,0.0115065,86947.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167266906,0.0115068,86944.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167267100,0.0115074,86940.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167267401,0.0115068,86944.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167267593,0.00017257,86961.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167267795,0.30115552,86960.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167267990,0.0115057,86952.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167268300,0.0115051,86957.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167268606,0.0115056,86954.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167269002,0.00017257,86961.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167269202,0.00017257,86961.0,86946.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167269391,0.00017257,86961.0,86942.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766167269797,0.00017257,86961.0,86938.0,0.01150757]
["bitfinex-derivatives","BTCF0:USTF0",1766167270004,0.00017257,86961.0,86945.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766167270399,0.00017257,86961.0,86941.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766167270798,0.00017257,86961.0,86939.0,0.11500664]
["bitfinex-derivatives","BTCF0:USTF0",1766167270999,0.00017257,86961.0,86943.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766167271198,0.00017257,86961.0,86946.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167271503,0.00017257,86961.0,86940.0,0.28965082]
["bitfinex-derivatives","BTCF0:USTF0",1766167271704,2.57e-06,86961.0,86950.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766167272004,2.57e-06,86961.0,86949.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766167272506,2.57e-06,86961.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766167272804,2.57e-06,86961.0,86943.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766167273001,2.57e-06,86961.0,86945.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766167275001,2.57e-06,86961.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766167275201,2.57e-06,86961.0,86944.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766167276593,2.57e-06,86961.0,86938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167277094,2.57e-06,86961.0,86947.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766167277305,2.57e-06,86961.0,86944.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766167277895,2.57e-06,86961.0,86946.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766167278107,2.57e-06,86961.0,86959.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766167278406,1.52755018,86994.0,86975.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766167278598,0.06011018,87013.0,86976.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766167278797,0.0114978,87012.0,86980.0,0.28965082]
["bitfinex-derivatives","BTCF0:USTF0",1766167279009,0.0114991,87003.0,86977.0,0.11496301]
["bitfinex-derivatives","BTCF0:USTF0",1766167279208,0.0114988,87005.0,86980.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766167279503,0.00017244,87001.0,86988.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766167279702,0.00017244,87001.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167280004,2.44e-06,87001.0,86989.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167280810,0.011501,86988.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167281801,0.0115004,86992.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167282004,0.0115009,86989.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167282509,0.00584,86996.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167282707,2.44e-06,87001.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167283100,2.44e-06,87001.0,86988.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766167283406,2.44e-06,87001.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167284111,2.44e-06,87001.0,86997.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766167284409,2.44e-06,87001.0,86997.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167284711,2.44e-06,87001.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167285301,2.44e-06,87001.0,86985.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766167285605,2.44e-06,87001.0,86988.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766167285804,0.28965082,87030.0,86987.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766167286005,0.0114935,87045.0,87008.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766167286195,0.09150773,87060.0,87006.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766167286196,0.011496,87026.0,87006.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766167286400,0.00584,87029.0,87006.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766167286602,0.06011018,87073.0,87019.0,0.28965082]
["bitfinex-derivatives","BTCF0:USTF0",1766167286802,0.0114918,87058.0,87032.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766167287002,0.00017234,87055.0,87037.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167287806,4e-08,87055.0,87043.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766167288009,4e-08,87055.0,87043.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167289701,4e-08,87055.0,87037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167289900,0.011494,87041.0,87037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167290306,0.0114934,87046.0,87037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167290514,0.0114938,87042.0,87037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167290903,0.0114938,87043.0,87037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167291106,0.0114969,87019.0,87010.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167291309,0.0114961,87025.0,87010.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167291608,0.0114956,87029.0,87010.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167292020,0.00017234,87028.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167292503,0.00017234,87028.0,87011.0,0.01167024]
["bitfinex-derivatives","BTCF0:USTF0",1766167292698,0.0032,87039.0,87011.0,0.01167024]
["bitfinex-derivatives","BTCF0:USTF0",1766167293105,0.0114959,87027.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167294011,0.011497,87019.0,87011.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167294214,0.011497,87019.0,87010.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167294215,0.0114963,87024.0,87010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167295010,0.00011108,87028.0,87011.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766167295309,8.706e-05,87027.0,87012.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766167295515,8.706e-05,87027.0,87015.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766167295716,0.0022,87039.0,87026.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766167295912,1.46644,87052.0,87017.0,0.28965082]
["bitfinex-derivatives","BTCF0:USTF0",1766167296213,0.00584,87051.0,87016.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167296403,0.32028634,87050.0,87017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766167296710,0.011496,87026.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167297105,0.00584,87039.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167297311,0.0114953,87031.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167297510,0.0114957,87028.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167297711,0.0114947,87036.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167298014,0.00584,87039.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167298015,0.0114948,87035.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167298503,0.00584,87039.0,87025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167299016,0.02885251,87038.0,87010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167299209,0.00584,87039.0,87010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167299210,0.0114953,87032.0,87014.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766167299411,0.0114946,87037.0,87010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167299609,0.00584,87038.0,87013.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766167299815,0.00017234,87042.0,87010.0,0.2896509]
["bitfinex-derivatives","BTCF0:USTF0",1766167299816,4e-08,87042.0,87028.0,0.28965082]
["bitfinex-derivatives","BTCF0:USTF0",1766167300112,4e-08,87042.0,87034.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766167300816,4e-08,87042.0,87036.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766167301218,4e-08,87042.0,87040.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766167301519,1.46632,87074.0,87040.0,0.017334]
["bitfinex-derivatives","BTCF0:USTF0",1766167301716,0.04620548,87073.0,87040.0,0.017334]
["bitfinex-derivatives","BTCF0:USTF0",1766167301914,0.02887568,87072.0,87051.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766167302116,0.02887568,87071.0,87055.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766167302311,0.00601234,87072.0,87055.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766167302511,0.01750224,87072.0,87055.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766167302713,0.01750224,87072.0,87054.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167302912,0.0114903,87069.0,87054.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167303427,0.00601234,87072.0,87054.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766167303428,0.00601234,87072.0,87055.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766167303920,0.00017234,87072.0,87055.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766167304317,1.46616,87099.0,87075.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766167304516,0.02886348,87095.0,87073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167304718,0.02886348,87094.0,87073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167304920,0.0114868,87096.0,87073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167305111,0.02885839,87095.0,87076.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766167305420,0.02885839,87094.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766167305616,0.04034549,87093.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167305818,0.00584,87101.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167305819,0.0114875,87091.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167306013,0.00584,87101.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167306213,0.0114871,87093.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167306415,0.02885333,87092.0,87077.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167306612,0.00584,87101.0,87077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167306808,0.0114885,87083.0,87077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167307014,0.0114899,87072.0,87070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167307321,0.0114894,87076.0,87064.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167307511,0.0114894,87076.0,87054.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766167307712,0.00568,87086.0,87056.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766167308015,0.00017191,87080.0,87062.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167308416,0.0114902,87070.0,87062.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167308619,0.011491,87063.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167308821,0.00572,87077.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167309707,0.0114893,87076.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167309911,0.0114898,87073.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167310120,0.00572,87077.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167310317,0.01166081,87080.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167310518,0.0114899,87072.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167310814,0.00492,87079.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167311217,0.011491,87064.0,87062.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167312315,0.0114921,87055.0,87036.0,1.46576]
["bitfinex-derivatives","BTCF0:USTF0",1766167312515,0.0028,87076.0,87040.0,0.28897542]
["bitfinex-derivatives","BTCF0:USTF0",1766167312817,0.0114883,87084.0,87050.0,0.28897542]
["bitfinex-derivatives","BTCF0:USTF0",1766167313024,0.0114888,87081.0,87062.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766167313212,0.011489,87079.0,87063.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167313622,0.0114877,87089.0,87069.0,0.28897542]
["bitfinex-derivatives","BTCF0:USTF0",1766167313923,0.011487,87094.0,87072.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766167314115,0.00584,87095.0,87073.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167314521,0.0173269,87095.0,87074.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766167314820,0.00017191,87093.0,87076.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766167315026,0.0114875,87090.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167315322,0.0114872,87092.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167315916,0.01165901,87093.0,87076.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766167316117,0.00017191,87093.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167316316,0.0114892,87077.0,87075.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167316521,0.00017191,87093.0,87013.0,0.0689858]
["bitfinex-derivatives","BTCF0:USTF0",1766167316522,0.0114905,87068.0,87061.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167316722,0.0114885,87083.0,87050.0,1.75461542]
["bitfinex-derivatives","BTCF0:USTF0",1766167316924,0.011491,87064.0,87051.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167317317,0.0114896,87074.0,87052.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167317511,4e-08,87066.0,87062.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766167317725,0.00068,87078.0,87067.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766167317920,0.00068,87080.0,87066.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766167318219,0.0114885,87083.0,87066.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766167318416,0.011488,87086.0,87069.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766167318612,0.02844618,87085.0,87069.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766167318814,0.017168,87086.0,87069.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766167318815,0.02844618,87084.0,87077.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766167319016,0.05965765,87104.0,87085.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766167319216,0.0114859,87103.0,87085.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766167319420,0.00584,87105.0,87080.0,0.28897542]
["bitfinex-derivatives","BTCF0:USTF0",1766167319724,0.0114859,87103.0,87085.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766167319915,0.00584,87105.0,87085.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766167319916,0.0114861,87101.0,87085.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167320323,0.05965765,87116.0,87085.0,0.00601224]
["bitfinex-derivatives","BTCF0:USTF0",1766167320630,0.00584,87122.0,87100.0,0.28897542]
["bitfinex-derivatives","BTCF0:USTF0",1766167320925,0.0114833,87122.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167321128,0.0114841,87116.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167321430,0.0114839,87118.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167321725,0.0001722,87119.0,87088.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766167321927,0.0114838,87118.0,87088.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766167322125,0.0114851,87108.0,87088.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766167322316,0.0114856,87105.0,87088.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766167322516,0.0114856,87105.0,87081.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766167322718,0.0114856,87105.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167323627,0.0114853,87107.0,87084.0,0.01166044]
["bitfinex-derivatives","BTCF0:USTF0",1766167323830,0.0114859,87103.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167324622,0.0114861,87101.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167324821,0.01165834,87101.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167325826,0.00017224,87101.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167326935,0.00017224,87101.0,87085.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766167327134,0.00017224,87101.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167327135,0.011485,87109.0,87089.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766167327436,0.0114805,87144.0,87090.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167327437,0.05965765,87127.0,87090.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167327627,0.00384,87126.0,87095.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766167327822,0.0114836,87120.0,87099.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766167328032,0.0114836,87120.0,87090.0,0.42916842]
["bitfinex-derivatives","BTCF0:USTF0",1766167328033,0.0114829,87125.0,87104.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766167328233,0.0114833,87122.0,87106.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167328539,0.0114838,87118.0,87106.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167328737,0.00584,87127.0,87110.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766167329034,0.00584,87128.0,87106.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766167329426,0.00584,87128.0,87109.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766167329628,0.0173226,87128.0,87109.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1766167329824,0.05965765,87139.0,87109.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1766167330140,0.0114814,87137.0,87116.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766167330338,0.00584,87145.0,87128.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766167330529,0.00584,87145.0,87130.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167330724,0.0114798,87149.0,87131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167330931,0.0137583,87172.0,87131.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167330932,0.05965765,87173.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167331236,0.0280051,87172.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167331439,0.0280051,87171.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167331739,1.465,87189.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167331740,0.0114767,87172.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167332141,0.0114762,87176.0,87152.0,0.01165144]
["bitfinex-derivatives","BTCF0:USTF0",1766167332437,0.0114767,87172.0,87153.0,1.70937645]
["bitfinex-derivatives","BTCF0:USTF0",1766167332633,0.00584,87187.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766167332634,0.0114772,87169.0,87154.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167332840,0.0114772,87169.0,87155.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167333141,0.00584,87187.0,87156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167333142,0.0114775,87166.0,87156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167333335,0.0114769,87171.0,87156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167333525,0.011476,87178.0,87156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167333730,0.0114763,87175.0,87156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167334430,1.46492,87200.0,87156.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167334431,0.00284,87196.0,87161.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766167334635,0.0114753,87183.0,87136.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1766167334845,0.0114779,87163.0,87140.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766167335323,0.0114779,87163.0,87137.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766167335324,0.0114778,87164.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167335529,0.00017136,87161.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167335730,0.00088,87182.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167335731,0.011476,87178.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167335931,0.00088,87182.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167335932,0.00088,87182.0,87150.0,0.42332842]
["bitfinex-derivatives","BTCF0:USTF0",1766167336135,0.00088,87182.0,87145.0,0.12249317]
["bitfinex-derivatives","BTCF0:USTF0",1766167336136,0.00088,87182.0,87151.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167336330,0.42332842,87180.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167336527,0.02775649,87179.0,87144.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167336731,0.0114793,87152.0,87144.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167337038,0.0114802,87146.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766167337244,0.00584,87164.0,87125.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167337445,0.0114797,87149.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167337743,0.0114801,87147.0,87125.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167338238,0.00017215,87145.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167338430,0.0114806,87142.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167338633,0.0114813,87137.0,87114.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766167338938,0.0114822,87130.0,87115.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766167339134,0.0114817,87134.0,87115.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766167339439,0.0114821,87131.0,87115.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766167340039,0.0114816,87135.0,87115.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766167340429,0.0114805,87143.0,87115.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766167340629,0.0114822,87130.0,87115.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766167340835,0.0114817,87134.0,87116.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766167341035,0.00017215,87145.0,87114.0,0.00521215]
["bitfinex-derivatives","BTCF0:USTF0",1766167341546,0.0114808,87141.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167341846,0.0114813,87138.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167342240,0.00017215,87145.0,87114.0,0.01669635]
["bitfinex-derivatives","BTCF0:USTF0",1766167342458,0.00017215,87145.0,87116.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766167342657,0.0114806,87143.0,87114.0,0.00521215]
["bitfinex-derivatives","BTCF0:USTF0",1766167342847,0.0114809,87140.0,87114.0,0.00521215]
["bitfinex-derivatives","BTCF0:USTF0",1766167343048,0.00017215,87145.0,87130.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167343356,0.01165245,87145.0,87126.0,0.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1766167343544,5e-08,87145.0,87127.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167343745,0.00388,87165.0,87128.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766167343945,0.00388,87165.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167344151,0.0114784,87159.0,87140.0,0.0173209]
["bitfinex-derivatives","BTCF0:USTF0",1766167344351,0.0114784,87159.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167344554,0.0114788,87156.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167345161,0.00017215,87157.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167345162,0.00017215,87157.0,87146.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167345358,0.0114762,87176.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167345546,0.0114779,87163.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167345750,0.0114781,87162.0,87143.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766167346158,0.0114784,87160.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167347160,0.0114792,87154.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167347461,0.0114787,87157.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167348046,0.0114787,87157.0,87139.0,0.01165305]
["bitfinex-derivatives","BTCF0:USTF0",1766167348247,0.0114787,87157.0,87140.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167348653,0.0114763,87175.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167348854,0.0114787,87157.0,87142.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766167349254,0.011479,87155.0,87142.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766167349660,0.0114786,87158.0,87142.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766167350560,0.011477,87170.0,87142.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766167350756,0.02726703,87169.0,87139.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167350965,0.00076,87177.0,87135.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167350966,0.0114801,87147.0,87135.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167351148,0.0114803,87145.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167351352,0.0114804,87144.0,87129.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167351558,0.0058,87159.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766167351863,0.02726688,87158.0,87129.0,0.0171622]
["bitfinex-derivatives","BTCF0:USTF0",1766167352062,0.00017215,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167352253,0.00017215,87152.0,87136.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766167352454,0.00017215,87152.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167352655,0.0114795,87151.0,87135.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167352858,0.00017215,87152.0,87136.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766167353054,0.0114799,87148.0,87135.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167353255,0.0114804,87144.0,87135.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167354066,0.01148,87147.0,87135.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167354264,0.0114805,87143.0,87135.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167354461,0.0114802,87146.0,87135.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167355164,0.00017215,87152.0,87135.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167355367,0.0114811,87139.0,87110.0,0.42332842]
["bitfinex-derivatives","BTCF0:USTF0",1766167355670,0.0114816,87135.0,87115.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766167355966,0.0114812,87138.0,87119.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167356162,0.00396,87152.0,87116.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167356371,0.0114809,87141.0,87125.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167356556,0.0114809,87141.0,87125.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167356756,0.0114822,87131.0,87096.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766167356958,0.0114821,87131.0,87115.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766167357265,0.0114817,87134.0,87116.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167357456,0.0114817,87134.0,87117.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167357658,0.00017215,87134.0,87117.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1766167359068,0.0114819,87133.0,87117.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1766167360467,0.00017215,87134.0,87118.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167361161,0.0114838,87118.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167361366,0.0058,87133.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167361564,0.0114837,87119.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167361771,0.0114833,87122.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167362361,0.0114837,87119.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167362766,0.0114833,87122.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167363264,0.0114836,87120.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167363769,0.05965765,87142.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167363770,0.0058,87156.0,87118.0,0.13374595]
["bitfinex-derivatives","BTCF0:USTF0",1766167363966,0.0058,87156.0,87117.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167363967,0.0114792,87154.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167364162,0.03315204,87155.0,87122.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167364163,0.0114796,87151.0,87122.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167364466,0.0058,87155.0,87118.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766167364467,0.0114814,87137.0,87118.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766167364654,0.0114816,87135.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167364860,0.0114834,87122.0,87119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167365055,0.00017215,87136.0,87119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167365555,0.00017215,87136.0,87123.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167365762,0.00017215,87136.0,87131.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167365969,0.00056,87146.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167366159,0.02736734,87145.0,87128.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766167366462,0.00056,87146.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167366866,0.0114815,87136.0,87119.0,0.01148365]
["bitfinex-derivatives","BTCF0:USTF0",1766167367060,0.00017215,87144.0,87119.0,0.01148365]
["bitfinex-derivatives","BTCF0:USTF0",1766167367061,0.00017215,87144.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167367263,0.0114819,87133.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167367454,0.00017215,87144.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167367655,0.0114815,87136.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167368064,0.0114817,87134.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167368456,0.0114813,87137.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167368661,0.00017215,87144.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167368662,0.011482,87132.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167369474,0.0114816,87135.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167369857,0.0114816,87135.0,87120.0,0.0172835]
["bitfinex-derivatives","BTCF0:USTF0",1766167370470,0.0114816,87135.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167370670,0.0114812,87138.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167370873,0.0114815,87136.0,87121.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167371664,0.0114815,87136.0,87119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167371665,0.0114815,87136.0,87122.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167372065,0.0114822,87131.0,87119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167372265,0.00017215,87144.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167372470,0.0114815,87136.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167372676,0.00017215,87144.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167372974,0.02732641,87143.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167373176,0.00017215,87144.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167373476,0.0114814,87137.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167374379,0.0114808,87141.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167374674,0.0114811,87139.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766167375273,0.00017215,87144.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167375464,0.00017215,87144.0,87120.0,0.0172834]
["bitfinex-derivatives","BTCF0:USTF0",1766167375666,0.00017215,87144.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167376166,0.0114805,87143.0,87126.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766167376366,0.0114807,87142.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167376561,0.00017215,87144.0,87127.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766167376774,0.00017215,87144.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167377077,1.4644,87172.0,87130.0,0.42882502]
["bitfinex-derivatives","BTCF0:USTF0",1766167377370,0.02735328,87171.0,87151.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766167377569,0.0114767,87172.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167377878,0.0114773,87168.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167378068,0.00017021,87169.0,87152.0,0.0172792]
["bitfinex-derivatives","BTCF0:USTF0",1766167378270,0.00017021,87169.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167378576,0.0114777,87165.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167378762,0.00017021,87169.0,87152.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167378961,0.00017021,87169.0,87151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167379374,0.0114793,87153.0,87151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167379569,0.0114793,87153.0,87126.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1766167379570,0.0114793,87152.0,87126.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1766167379777,0.0114773,87168.0,87130.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766167379972,0.0114795,87151.0,87132.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766167380178,0.0114777,87164.0,87131.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766167380378,0.0114801,87147.0,87127.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167380566,0.00017215,87146.0,87128.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167380765,0.00017215,87146.0,87128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167381080,0.0114819,87133.0,87128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167381374,0.0114852,87108.0,87102.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766167381579,0.0114852,87108.0,87073.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1766167381580,0.0058,87114.0,87073.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1766167381765,0.00568,87113.0,87075.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766167381967,0.0114831,87124.0,87080.0,0.42302502]
["bitfinex-derivatives","BTCF0:USTF0",1766167382171,5e-08,87111.0,87093.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167382378,5e-08,87111.0,87103.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766167382567,0.0114821,87132.0,87103.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167382766,0.10006881,87161.0,87103.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167382767,0.00384,87131.0,87104.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766167382972,0.00384,87131.0,87103.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167383378,0.0114826,87127.0,87104.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766167383575,0.01165525,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167383978,0.0114835,87121.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167384179,0.00017215,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167384677,2.15e-06,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167385079,2.15e-06,87124.0,87116.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766167385277,0.0114801,87147.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766167385477,0.28853296,87150.0,87125.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167385665,0.28853296,87150.0,87121.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167385666,0.0114816,87135.0,87121.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167386585,0.011482,87132.0,87121.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766167386882,0.00017021,87137.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167386883,0.0114822,87131.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167387176,0.00017021,87137.0,87119.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167387384,0.0114837,87120.0,87107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766167387685,0.0114837,87120.0,87098.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766167387686,0.0114837,87120.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766167388385,0.0114839,87117.0,87103.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167388570,0.0114849,87110.0,87089.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766167388767,0.00572,87120.0,87090.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766167388977,0.011484,87117.0,87096.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766167389378,0.00572,87120.0,87064.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766167389573,0.0114863,87100.0,87075.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766167389883,0.0114866,87097.0,87075.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766167390473,0.0114861,87101.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766167390681,0.00017215,87098.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167390876,0.0114866,87097.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167391480,0.00017215,87098.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167391881,0.01165865,87098.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167392276,0.0114874,87091.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167392477,0.00017215,87098.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167392478,0.0114869,87095.0,87081.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167392683,0.00017215,87098.0,87082.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766167392890,0.00017215,87098.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167393186,5e-08,87098.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167393371,5e-08,87098.0,87090.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766167393778,0.0114845,87113.0,87092.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766167393979,0.00384,87121.0,87106.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766167394380,0.00384,87121.0,87102.0,0.0172858]
["bitfinex-derivatives","BTCF0:USTF0",1766167394780,0.00017215,87120.0,87103.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167395683,0.00056,87119.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167395875,0.0114848,87111.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167396076,0.0114853,87107.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167396386,0.0114839,87117.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167396584,0.0114856,87105.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167398777,0.0172851,87109.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167398977,0.0971,87115.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167399587,0.0114838,87119.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167399885,0.00597215,87120.0,87105.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766167400191,0.00597215,87120.0,87106.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766167400591,0.00597215,87120.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167400786,0.00597215,87120.0,87106.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766167400991,0.0114829,87125.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167401687,0.00492,87129.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167401883,0.0114828,87126.0,87107.0,0.0172851]
["bitfinex-derivatives","BTCF0:USTF0",1766167402088,0.0114828,87126.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167402994,0.0114828,87126.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167403387,0.0114831,87124.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167404080,0.0114829,87125.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167404986,0.0114829,87125.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167405295,0.00017215,87127.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167405588,0.0114828,87126.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167405782,0.0114828,87126.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167405783,0.00017215,87127.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167405988,0.0114836,87120.0,87107.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167406382,0.00017215,87127.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167406577,0.0114856,87104.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167406793,0.0114855,87105.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167406992,0.00168,87115.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167407194,0.0114831,87124.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167407396,0.06362988,87139.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167407397,0.0058,87123.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167407689,0.011484,87117.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167407895,0.0058,87123.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167408285,0.0114849,87110.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167408491,0.0114845,87113.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167408881,0.0114841,87116.0,87103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167409084,0.0058,87123.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167409085,0.0114855,87106.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167409293,0.01165475,87127.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167409294,0.0114862,87101.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167409489,0.0114874,87091.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167409690,0.0114878,87088.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167409990,0.0171673,87092.0,87074.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167410190,0.01733955,87092.0,87074.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1766167410390,0.00585225,87092.0,87076.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766167410786,0.00017225,87092.0,87074.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1766167411095,0.011486,87102.0,87082.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766167411294,0.011486,87102.0,87084.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766167411595,0.011486,87102.0,87086.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766167411781,0.00092,87105.0,87083.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167411985,0.00017225,87103.0,87096.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766167412195,0.00017225,87103.0,87092.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766167412399,0.00017225,87103.0,87089.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766167412693,0.00017225,87103.0,87085.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167412882,0.00017225,87103.0,87085.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167413085,0.0114873,87092.0,87085.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167413286,0.0114869,87095.0,87085.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167413491,0.0114872,87093.0,87085.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167413894,0.011488,87086.0,87085.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167414291,0.0058,87095.0,87067.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167414496,0.0114876,87090.0,87073.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766167414700,0.0058,87095.0,87070.0,0.28853296]
["bitfinex-derivatives","BTCF0:USTF0",1766167414889,0.00017225,87103.0,87067.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766167414890,0.0114865,87098.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766167415088,0.00192,87097.0,87071.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766167415289,0.00017225,87103.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766167415590,0.0114867,87097.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766167416194,0.00456165,87102.0,87076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766167416392,0.0114865,87098.0,87076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766167416803,0.0114865,87098.0,87082.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766167416995,0.0114865,87098.0,87079.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766167417203,0.0114872,87092.0,87076.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766167417402,0.0114872,87093.0,87076.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766167417799,0.00456165,87102.0,87076.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766167418005,0.0114885,87083.0,87076.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766167418205,0.011489,87079.0,87075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167418393,0.0114886,87082.0,87075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167418795,0.0114889,87080.0,87075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167419394,0.0058,87093.0,87075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167420008,0.0114882,87085.0,87075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167420302,0.0114873,87092.0,87066.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766167420604,0.0114885,87083.0,87066.0,0.0169305]
["bitfinex-derivatives","BTCF0:USTF0",1766167420796,0.0114885,87083.0,87066.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766167421108,0.0114888,87081.0,87066.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766167422606,0.00017225,87082.0,87066.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766167422802,0.00017225,87082.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167422990,0.0114906,87067.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167423197,0.0114901,87070.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167423401,0.0114897,87074.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167423602,0.0114894,87076.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167424104,0.0114898,87073.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167424600,0.00212185,87081.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167425002,0.0114904,87068.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167425501,0.01149,87071.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167426106,0.0114896,87074.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167426610,0.00212185,87081.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167426912,0.0114903,87069.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167427909,0.0114905,87068.0,87065.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167428899,0.0114913,87062.0,87045.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766167429101,0.0058,87061.0,87047.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766167429405,0.0058,87061.0,87050.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766167429609,0.0058,87061.0,87052.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766167429806,8.185e-05,87081.0,87050.0,0.28853296]
["bitfinex-derivatives","BTCF0:USTF0",1766167430105,0.0114895,87075.0,87050.0,0.28853296]
["bitfinex-derivatives","BTCF0:USTF0",1766167430308,0.01157055,87081.0,87060.0,0.28853296]
["bitfinex-derivatives","BTCF0:USTF0",1766167430507,8.185e-05,87081.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766167430908,8.185e-05,87081.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167431611,0.01157065,87081.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167432114,0.0114896,87075.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167432309,0.0114893,87077.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167432610,0.0114901,87070.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167433204,0.0114898,87073.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167434610,8.185e-05,87081.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167435009,0.0114895,87075.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167435715,8.185e-05,87081.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167436413,8.185e-05,87081.0,87067.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766167436810,8.185e-05,87081.0,87069.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766167437516,8.185e-05,87081.0,87066.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766167437712,0.01157055,87081.0,87063.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766167438117,0.01157055,87081.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167438319,8.185e-05,87081.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167438816,0.0114889,87080.0,87064.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766167439004,8.185e-05,87081.0,87066.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766167439210,8.185e-05,87081.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167440016,8.185e-05,87081.0,87068.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766167440214,8.185e-05,87081.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167440516,0.0114889,87080.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167440815,8.185e-05,87081.0,87061.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167441013,8.185e-05,87081.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167441519,1.85e-06,87081.0,87071.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766167441817,4.1e-06,87085.0,87070.0,0.28853296]
["bitfinex-derivatives","BTCF0:USTF0",1766167442613,4.1e-06,87085.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766167442807,9.608e-05,87084.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766167443913,0.0137277,87089.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766167443914,0.0114877,87089.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766167444618,0.00236,87092.0,87070.0,0.2887223]
["bitfinex-derivatives","BTCF0:USTF0",1766167444920,0.0114884,87084.0,87069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167445118,0.00017225,87090.0,87069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167445318,0.0114884,87084.0,87069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167445715,0.00017225,87090.0,87069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167446019,0.0114881,87086.0,87069.0,0.0172902]
["bitfinex-derivatives","BTCF0:USTF0",1766167447221,0.00017225,87090.0,87069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167447914,0.011488,87087.0,87069.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167448117,0.01149,87072.0,87059.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766167448313,0.0114902,87070.0,87059.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766167449014,0.0058,87079.0,87060.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766167449216,0.00017225,87090.0,87072.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766167449217,0.0114878,87088.0,87072.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766167449415,0.0114878,87088.0,87072.0,0.0146498]
["bitfinex-derivatives","BTCF0:USTF0",1766167450010,0.00017225,87090.0,87072.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766167450521,0.00017225,87090.0,87076.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766167450710,0.00017225,87090.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766167450911,0.00017225,87090.0,87072.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766167451122,0.00017225,87090.0,87077.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766167451808,0.05965765,87111.0,87072.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766167451809,0.0114846,87113.0,87093.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766167452014,0.03286049,87112.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167452210,0.090475,87122.0,87102.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766167452412,0.011484,87117.0,87090.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1766167452616,0.090475,87122.0,87085.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167452817,0.0058,87121.0,87109.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766167453016,0.0058,87120.0,87106.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167453813,0.0114837,87119.0,87106.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167454018,0.0058,87120.0,87106.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766167454220,0.011484,87117.0,87106.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167455729,0.0058,87120.0,87106.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167455918,0.0114845,87113.0,87106.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167456113,0.0114841,87117.0,87106.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167456426,0.0058,87120.0,87106.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167456816,0.0058,87120.0,87113.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766167457015,0.0058,87120.0,87106.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167457224,0.0058,87120.0,87111.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766167457625,0.0058,87120.0,87107.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766167458425,0.00576,87120.0,87109.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766167458925,0.0114812,87138.0,87107.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766167459127,1.4765602,87146.0,87111.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766167459326,1.476559,87155.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766167459630,0.0114796,87151.0,87130.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167460029,5e-08,87149.0,87143.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167460229,0.01884073,87162.0,87146.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167460428,0.01884073,87162.0,87143.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167460626,0.01884073,87162.0,87143.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167460928,0.01884073,87162.0,87120.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1766167460929,0.0058,87162.0,87120.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1766167461130,0.00017215,87150.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167461624,0.00017215,87150.0,87110.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1766167461625,0.0114802,87146.0,87125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766167462030,0.00017215,87150.0,87129.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766167462227,0.00017215,87150.0,87125.0,0.0144828]
["bitfinex-derivatives","BTCF0:USTF0",1766167462525,0.0114807,87142.0,87129.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167462928,0.0114807,87142.0,87104.0,0.06222062]
["bitfinex-derivatives","BTCF0:USTF0",1766167462929,0.0114815,87136.0,87111.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766167463135,0.0114815,87136.0,87116.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766167463427,0.0114815,87136.0,87112.0,1.46592]
["bitfinex-derivatives","BTCF0:USTF0",1766167463428,0.0114815,87136.0,87113.0,0.11475851]
["bitfinex-derivatives","BTCF0:USTF0",1766167463640,0.0114819,87133.0,87112.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766167463829,0.0038,87142.0,87113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766167464128,0.0114816,87135.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167464927,0.00017215,87136.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167465121,0.0114816,87135.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167465932,0.00017215,87136.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167466331,0.011482,87132.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167466732,0.00017215,87136.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167466928,0.0114824,87129.0,87120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167467234,0.0114821,87131.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167467634,0.0114816,87135.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167467826,0.01165365,87136.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167468022,0.00017215,87136.0,87119.0,0.01165575]
["bitfinex-derivatives","BTCF0:USTF0",1766167468229,0.01165365,87136.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167468428,0.00017215,87136.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167468936,2.15e-06,87136.0,87120.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1766167469231,1.55492731,87171.0,87121.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167469436,0.0114777,87165.0,87133.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766167469622,0.0114796,87151.0,87134.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167470035,0.0114797,87150.0,87134.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167470627,0.0114799,87148.0,87134.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167471027,0.00017215,87151.0,87134.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167471233,0.00017215,87151.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167471437,0.0114815,87136.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167472029,0.0114811,87139.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167472340,0.00017215,87151.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167472528,0.0114809,87141.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167472831,0.00017215,87151.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167473539,0.0114807,87142.0,87133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167473839,0.0114801,87146.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167474039,0.0114817,87135.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167474230,0.0114819,87133.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167474432,0.011482,87132.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167475036,0.0114801,87146.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167476242,0.0114815,87136.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167476642,0.0114818,87134.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167476840,0.00572,87147.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167477136,0.00572,87147.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167477333,0.0114804,87144.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167477535,0.0114804,87144.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167477736,0.011482,87132.0,87120.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766167477940,0.00572,87147.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167477941,0.011483,87125.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167478132,0.0114838,87119.0,87116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167478439,0.0114819,87133.0,87116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167478645,0.0114835,87121.0,87116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167478837,0.0114831,87124.0,87116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167479243,0.0114834,87122.0,87116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167479444,0.0114839,87118.0,87111.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167479736,0.0114847,87112.0,87095.0,1.46444]
["bitfinex-derivatives","BTCF0:USTF0",1766167479932,0.0114842,87116.0,87099.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766167480131,0.0114845,87113.0,87099.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766167480335,0.0114831,87124.0,87099.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766167480533,0.0114841,87116.0,87099.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766167480731,0.0058,87126.0,87099.0,0.00351895]
["bitfinex-derivatives","BTCF0:USTF0",1766167481133,0.0114838,87118.0,87099.0,0.00351895]
["bitfinex-derivatives","BTCF0:USTF0",1766167481528,0.0058,87126.0,87099.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1766167481529,0.0114847,87112.0,87099.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1766167482134,0.00364,87116.0,87094.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766167482135,0.0114858,87103.0,87094.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766167482335,0.0114854,87107.0,87085.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766167482535,0.0114832,87123.0,87085.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766167482536,0.0114863,87099.0,87085.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1766167482747,0.0130842,87114.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167482748,0.011488,87086.0,87065.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766167482946,0.0058,87093.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167483149,0.0114879,87087.0,87066.0,0.0172905]
["bitfinex-derivatives","BTCF0:USTF0",1766167483745,0.000105,87086.0,87066.0,0.0172905]
["bitfinex-derivatives","BTCF0:USTF0",1766167484444,0.0114887,87082.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167484948,0.0115931,87086.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167485247,0.000105,87086.0,87069.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766167486850,0.0114882,87085.0,87066.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167487041,0.000105,87086.0,87066.0,0.0172905]
["bitfinex-derivatives","BTCF0:USTF0",1766167487242,0.000105,87086.0,87068.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766167488147,0.000105,87086.0,87071.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766167488345,0.000105,87086.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766167488546,1.4648,87118.0,87086.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766167488744,0.0114856,87105.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167488944,0.03258415,87117.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167488945,0.0114863,87100.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766167489146,0.0114871,87094.0,87077.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167489346,0.0114871,87094.0,87078.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167489742,0.00017226,87095.0,87078.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167489947,0.0114876,87090.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167490149,0.0114871,87093.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167490346,0.011487,87094.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167490548,0.00017226,87095.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167490954,0.00017226,87095.0,87085.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766167491948,0.00017226,87095.0,87081.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766167492548,0.00017226,87095.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167492952,0.0114873,87092.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167493161,0.00017226,87095.0,87079.0,0.0172888]
["bitfinex-derivatives","BTCF0:USTF0",1766167493363,0.00017226,87095.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167493657,0.00017226,87095.0,87080.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766167494358,0.00017226,87095.0,87082.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766167494557,0.0058,87101.0,87082.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766167495153,0.0058,87101.0,87079.0,0.0172889]
["bitfinex-derivatives","BTCF0:USTF0",1766167495349,0.0114863,87099.0,87081.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766167495555,0.0114863,87099.0,87083.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766167495556,0.01165856,87099.0,87083.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766167496669,0.01165856,87099.0,87079.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167496670,2.26e-06,87099.0,87094.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766167497061,2.26e-06,87099.0,87096.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766167497259,0.0114829,87125.0,87091.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167497260,0.011481,87139.0,87095.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766167497455,0.42349755,87150.0,87091.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167497456,0.0114813,87137.0,87091.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167497756,0.0114813,87137.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766167497757,0.0114854,87106.0,87078.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766167497956,0.42349755,87130.0,87070.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1766167497957,0.0114864,87099.0,87079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766167498263,0.00017226,87098.0,87082.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766167499061,0.00017226,87098.0,87080.0,0.01166106]
["bitfinex-derivatives","BTCF0:USTF0",1766167499260,0.011487,87095.0,87081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167499668,0.00017226,87098.0,87084.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766167499970,0.0114872,87093.0,87081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167500172,0.011487,87094.0,87081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167500377,0.0114873,87092.0,87081.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167500666,0.0114873,87092.0,87080.0,0.00597226]
["bitfinex-derivatives","BTCF0:USTF0",1766167500967,0.00017226,87098.0,87080.0,0.00597226]
["bitfinex-derivatives","BTCF0:USTF0",1766167501165,0.0114887,87082.0,87080.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167501366,0.0114887,87081.0,87054.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766167501573,0.0114904,87068.0,87054.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766167501865,0.0114906,87067.0,87047.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167502071,0.00568,87070.0,87051.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766167502267,0.00568,87070.0,87048.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167502268,0.00017226,87069.0,87058.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766167502970,0.00017226,87069.0,87052.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167502971,2.26e-06,87069.0,87060.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766167503161,2.26e-06,87069.0,87064.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766167503362,2.26e-06,87069.0,87060.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766167503768,2.26e-06,87069.0,87063.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766167503961,2.26e-06,87069.0,87064.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167505778,2.26e-06,87069.0,87064.0,0.0172908]
["bitfinex-derivatives","BTCF0:USTF0",1766167505982,2.26e-06,87069.0,87066.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766167506172,1.46512,87110.0,87070.0,0.28879524]
["bitfinex-derivatives","BTCF0:USTF0",1766167506478,0.0114858,87103.0,87085.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766167506779,0.0114861,87101.0,87082.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766167507282,0.00017226,87100.0,87083.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167507878,0.0114863,87099.0,87083.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167508080,0.0143663,87099.0,87083.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167508279,0.00288,87099.0,87083.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167510285,0.00017226,87100.0,87087.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766167510579,0.00017226,87100.0,87083.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167510785,0.00017226,87100.0,87086.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766167511078,0.0902282,87121.0,87090.0,0.28879524]
["bitfinex-derivatives","BTCF0:USTF0",1766167511288,0.04107996,87120.0,87090.0,0.28879524]
["bitfinex-derivatives","BTCF0:USTF0",1766167511480,0.0114838,87118.0,87101.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766167511676,0.0114837,87119.0,87101.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766167512383,0.0114842,87115.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167512577,0.0114838,87118.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167512882,0.0114842,87115.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167514886,0.01165606,87119.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766167515083,0.00017226,87119.0,87101.0,0.01165816]
["bitfinex-derivatives","BTCF0:USTF0",1766167515796,0.05965765,87163.0,87109.0,0.28879524]
["bitfinex-derivatives","BTCF0:USTF0",1766167515977,0.0114784,87160.0,87120.0,0.28879524]
["bitfinex-derivatives","BTCF0:USTF0",1766167516181,0.0114808,87142.0,87121.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167516488,0.011481,87140.0,87116.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167516786,0.00017216,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766167517178,0.0114815,87136.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766167517688,0.05965765,87176.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766167517877,1.49771179,87175.0,87120.0,0.40327457]
["bitfinex-derivatives","BTCF0:USTF0",1766167518081,0.0114792,87153.0,87120.0,0.40327457]
["bitfinex-derivatives","BTCF0:USTF0",1766167518275,0.0114796,87150.0,87120.0,0.28850025]
["bitfinex-derivatives","BTCF0:USTF0",1766167518485,0.0058,87153.0,87132.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766167518683,0.01159372,87151.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766167519276,0.0114801,87147.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766167519482,0.01159382,87151.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766167520479,0.01159382,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167520480,0.0114808,87141.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167520686,0.0114812,87138.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167520883,0.0114816,87135.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167521092,0.0114813,87137.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167521289,0.0114816,87135.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167521491,0.0114812,87138.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167522084,0.0114815,87136.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167522291,0.0114811,87139.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167523093,0.0114814,87137.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167523892,0.0114809,87141.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167524687,0.0114816,87135.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167524883,0.0114813,87138.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167525891,0.0114808,87141.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167526089,0.0058,87144.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167526491,0.0058,87148.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167526884,0.00011422,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167527094,0.00011422,87151.0,87143.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167527388,4.22e-06,87151.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167527589,4.22e-06,87151.0,87142.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766167527794,4.22e-06,87151.0,87144.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766167528391,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167528581,4.22e-06,87151.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167528782,4.22e-06,87151.0,87144.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766167528987,4.22e-06,87151.0,87143.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167529192,4.22e-06,87151.0,87149.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766167529791,4.22e-06,87151.0,87148.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167529993,4.22e-06,87151.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766167530193,4.22e-06,87151.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167531484,4.22e-06,87151.0,87139.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766167532289,4.22e-06,87151.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167532482,0.0114799,87148.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167532689,0.01148372,87151.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167532889,4.22e-06,87151.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167533390,4.22e-06,87151.0,87140.0,0.28850025]
["bitfinex-derivatives","BTCF0:USTF0",1766167533593,4.22e-06,87151.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167533987,4.22e-06,87151.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167534591,4.22e-06,87151.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167534790,4.22e-06,87151.0,87138.0,0.0172811]
["bitfinex-derivatives","BTCF0:USTF0",1766167535196,4.22e-06,87151.0,87138.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167535701,4.22e-06,87151.0,87148.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766167536297,4.22e-06,87151.0,87149.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167536601,4.22e-06,87151.0,87150.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167536986,0.0114796,87150.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167537190,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167537700,4.22e-06,87151.0,87135.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766167537999,0.0114801,87147.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167538304,0.0114804,87145.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167538798,0.0114798,87148.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167539391,0.0058,87150.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167539586,0.0058,87150.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766167540399,4.22e-06,87151.0,87137.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167540701,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167540908,0.0114805,87143.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167541497,0.0114801,87147.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167541802,0.0114803,87145.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167542699,0.00080422,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167542700,0.0114798,87149.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167543096,0.00080422,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167543401,0.0114801,87147.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167544197,0.01228372,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167544398,0.0114798,87149.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167547298,0.00080422,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167547609,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167547806,4.22e-06,87151.0,87144.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766167548195,4.22e-06,87151.0,87140.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766167549810,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167550012,0.0114805,87144.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167550198,0.0114805,87143.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167550404,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167550713,0.0114804,87145.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167551398,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167551603,0.03866953,87150.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167551804,0.0114796,87150.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167552200,0.01148372,87151.0,87135.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766167552414,4.22e-06,87151.0,87135.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766167552813,4.22e-06,87151.0,87134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167553807,4.22e-06,87151.0,87143.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167554009,4.22e-06,87151.0,87139.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167554208,0.06341382,87183.0,87141.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766167554401,0.02720403,87182.0,87165.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766167554606,0.0114757,87180.0,87153.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167554912,0.02720403,87179.0,87163.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766167555212,0.05965765,87204.0,87169.0,0.28850025]
["bitfinex-derivatives","BTCF0:USTF0",1766167555510,1.4642,87218.0,87191.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766167555511,0.03275586,87203.0,87191.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766167555712,1.4756698,87225.0,87182.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167555907,0.0114702,87222.0,87196.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766167556106,1.4642,87226.0,87180.0,0.28850025]
["bitfinex-derivatives","BTCF0:USTF0",1766167556107,0.28850025,87220.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167556314,0.011472,87208.0,87190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766167556613,0.00464,87207.0,87182.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766167556915,0.00464,87206.0,87183.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766167557208,0.0114728,87202.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167557512,0.01164436,87203.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167557705,0.0114731,87200.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167558010,0.0114736,87196.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167558210,0.011474,87193.0,87186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167558513,0.0114734,87197.0,87186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167559115,0.00017166,87203.0,87186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167559610,0.0114747,87187.0,87186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167559924,0.0058,87189.0,87113.0,0.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1766167560114,0.0114782,87161.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766167560414,0.0058,87160.0,87140.0,0.28850025]
["bitfinex-derivatives","BTCF0:USTF0",1766167560606,0.0114772,87168.0,87142.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766167560805,0.00017204,87164.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167561411,0.0114789,87156.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167561606,0.0114779,87163.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167561813,0.0114784,87160.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167562416,0.01164984,87164.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167562726,0.00017204,87164.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167563218,0.00017204,87164.0,87147.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766167563407,0.01164984,87164.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167564408,0.00017204,87164.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167565618,6.39e-06,87167.0,87150.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766167566113,6.39e-06,87167.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167566617,0.00017166,87165.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167567121,0.00017166,87165.0,87149.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766167567521,0.00017166,87165.0,87146.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167567720,0.00017166,87165.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167569118,0.01164936,87165.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167569818,0.011478,87163.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167570020,0.0114782,87161.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167570613,0.0114778,87164.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167571221,0.00464,87163.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167571815,0.00464,87163.0,87147.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766167572319,0.00464,87163.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167572519,0.00464,87163.0,87146.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1766167573415,0.016118,87163.0,87146.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1766167573611,0.00017166,87165.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167573818,6.39e-06,87167.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167574327,6.39e-06,87167.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167574515,6.39e-06,87167.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167574716,0.000172,87165.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167574936,0.000172,87165.0,87151.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766167575825,0.0114777,87164.0,87146.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1766167576016,0.000172,87165.0,87146.0,0.01148004]
["bitfinex-derivatives","BTCF0:USTF0",1766167576017,0.000172,87165.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167576526,0.0114778,87164.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167576729,0.0114781,87162.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167577222,0.000172,87165.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167577919,0.0114789,87156.0,87146.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167578114,0.011479,87154.0,87120.0,1.4754034]
["bitfinex-derivatives","BTCF0:USTF0",1766167578322,0.0114802,87146.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167578522,0.0114797,87149.0,87131.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766167578928,0.0114797,87149.0,87129.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766167579125,0.00572,87153.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167579333,0.0114806,87143.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167579826,0.00017215,87148.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167580025,0.0114808,87141.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167580525,0.0058,87143.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167581231,0.011481,87140.0,87130.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167581725,0.011481,87140.0,87130.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167581934,0.0114814,87137.0,87130.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167582235,0.0114826,87128.0,87115.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167582424,0.0114825,87128.0,87115.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167583530,0.0114828,87126.0,87115.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167583929,0.0114833,87122.0,87115.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766167584628,0.00597215,87130.0,87106.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167584930,0.00597215,87130.0,87095.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167584931,0.0114845,87113.0,87095.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167585328,0.0114841,87116.0,87096.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766167585627,0.00356,87120.0,87095.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167585628,8.704e-05,87115.0,87098.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766167585834,8.704e-05,87115.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167586019,8.704e-05,87115.0,87107.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167586425,8.704e-05,87115.0,87100.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766167586624,8.704e-05,87115.0,87102.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766167586819,8.704e-05,87115.0,87105.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766167587734,0.00192,87123.0,87107.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167587935,0.00192,87123.0,87106.0,0.0171652]
["bitfinex-derivatives","BTCF0:USTF0",1766167588136,0.0114833,87122.0,87106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167588334,0.00192,87123.0,87106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167588734,0.00017215,87130.0,87110.0,0.42316265]
["bitfinex-derivatives","BTCF0:USTF0",1766167588938,0.00017215,87130.0,87106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167588939,5e-08,87130.0,87106.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167589331,5e-08,87130.0,87113.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766167590643,5e-08,87130.0,87115.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766167590832,5e-08,87130.0,87115.0,0.0172841]
["bitfinex-derivatives","BTCF0:USTF0",1766167591543,5e-08,87130.0,87117.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766167592337,5e-08,87130.0,87115.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167592542,5e-08,87130.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167592941,5e-08,87130.0,87116.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766167593134,5e-08,87130.0,87119.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766167593333,5e-08,87130.0,87120.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167593737,5e-08,87130.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766167593940,5e-08,87130.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167594129,5e-08,87130.0,87119.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167594335,5e-08,87130.0,87128.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766167595135,5e-08,87130.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167595332,5e-08,87130.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766167595532,5e-08,87130.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167595743,0.011478,87162.0,87145.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167595931,1.4644,87166.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167595932,0.0058,87161.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167596133,0.0114776,87166.0,87146.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766167596339,0.0114769,87171.0,87139.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766167596540,0.0058,87170.0,87152.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766167596741,0.00017215,87170.0,87152.0,0.01165145]
["bitfinex-derivatives","BTCF0:USTF0",1766167597035,0.0114776,87166.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167597653,0.00017215,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167597856,0.00017215,87170.0,87158.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766167598367,0.00017215,87170.0,87155.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766167599063,0.00017215,87170.0,87159.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766167599264,0.00017215,87170.0,87154.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766167600064,0.00017215,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167600260,0.00017215,87170.0,87153.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766167601364,0.00017215,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167601671,0.01164915,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167601863,0.0114774,87167.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167602169,0.01164915,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167603059,0.01164915,87170.0,87152.0,0.01165135]
["bitfinex-derivatives","BTCF0:USTF0",1766167604568,0.00017215,87170.0,87152.0,0.01165135]
["bitfinex-derivatives","BTCF0:USTF0",1766167604770,0.0114771,87169.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167604954,0.00017215,87170.0,87153.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766167605361,0.01164915,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167605970,0.0114773,87168.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167606565,0.00017215,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167606973,0.01164915,87170.0,87152.0,0.01165145]
["bitfinex-derivatives","BTCF0:USTF0",1766167607572,0.0114773,87168.0,87152.0,0.01165145]
["bitfinex-derivatives","BTCF0:USTF0",1766167608071,0.00017215,87170.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167608574,0.0114775,87166.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167608770,0.0114771,87169.0,87153.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766167609164,0.0114774,87167.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167609360,0.0114775,87166.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167609877,0.0114774,87167.0,87153.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766167610177,0.011478,87163.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167610475,0.0114776,87166.0,87152.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167611976,0.011479,87155.0,87152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167612276,0.0058,87154.0,87102.0,1.4754859]
["bitfinex-derivatives","BTCF0:USTF0",1766167612572,0.0114808,87141.0,87123.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167612778,0.0058,87140.0,87123.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167612972,0.0058,87140.0,87116.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167612973,0.00556,87160.0,87139.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766167613278,0.0114787,87157.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167613474,0.00017215,87158.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167613669,0.0114787,87157.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167613866,0.00017215,87158.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167614474,0.00017215,87158.0,87142.0,0.0121606]
["bitfinex-derivatives","BTCF0:USTF0",1766167615363,0.00017215,87158.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766167615569,0.0018,87167.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167615769,0.0018,87167.0,87142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766167615973,0.0018,87167.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167616575,0.0018,87167.0,87149.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167616576,0.01164965,87166.0,87149.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167616869,0.00017215,87166.0,87149.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167617070,0.09299054,87192.0,87150.0,0.53789746]
["bitfinex-derivatives","BTCF0:USTF0",1766167617385,0.0058,87191.0,87160.0,0.42316265]
["bitfinex-derivatives","BTCF0:USTF0",1766167617571,0.0114753,87183.0,87161.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766167617772,0.0114751,87185.0,87163.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167617970,0.0114751,87185.0,87158.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167617971,0.0114754,87182.0,87158.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167618181,0.00017215,87180.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167618377,0.01164785,87180.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167618571,0.00017215,87180.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167619972,0.00017215,87180.0,87169.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766167620173,0.0028,87190.0,87171.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167620671,0.0028,87190.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167621083,0.0028,87190.0,87174.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766167621285,0.0028,87190.0,87170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167621483,0.0142743,87190.0,87170.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167621683,0.0114744,87189.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167621875,0.0114757,87180.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167622276,0.0114752,87184.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167622475,0.0028,87190.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167623185,0.011476,87178.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167624286,0.0114734,87197.0,87163.0,0.01164995]
["bitfinex-derivatives","BTCF0:USTF0",1766167624490,0.0114756,87181.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167624684,0.00376,87186.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167624885,0.0114756,87181.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167625286,0.0114755,87182.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167625487,0.0046,87186.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167625488,0.011475,87185.0,87163.0,0.01164995]
["bitfinex-derivatives","BTCF0:USTF0",1766167625679,0.0046,87186.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167625985,0.0046,87186.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167625986,0.011475,87185.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167626182,0.0114768,87172.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167626574,0.0114763,87175.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167626786,0.0058,87176.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167626986,0.00017215,87178.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167627189,0.00017215,87178.0,87167.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766167627484,0.0114744,87190.0,87167.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766167627688,0.00376,87195.0,87163.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167627889,0.01270873,87208.0,87174.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766167628189,0.0114739,87194.0,87174.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766167628694,0.0114743,87191.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167628894,0.0058,87195.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167629081,0.0114752,87184.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167629386,0.00017184,87188.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167629586,0.0114757,87180.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167629989,0.0114753,87183.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167630889,0.00017184,87188.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167631089,0.011476,87178.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167631284,0.0058,87181.0,87143.0,1.46376]
["bitfinex-derivatives","BTCF0:USTF0",1766167631489,0.0114774,87167.0,87144.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1766167631686,0.0114774,87167.0,87145.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1766167632088,0.0114777,87165.0,87146.0,0.12621755]
["bitfinex-derivatives","BTCF0:USTF0",1766167632387,0.00017188,87164.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167632989,1.88e-06,87164.0,87152.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766167633496,1.88e-06,87164.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167635388,1.88e-06,87164.0,87147.0,0.01165194]
["bitfinex-derivatives","BTCF0:USTF0",1766167637091,0.011478,87163.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167637295,0.011478,87163.0,87148.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167637698,1.88e-06,87164.0,87148.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167639098,1.88e-06,87164.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167639099,0.011478,87163.0,87147.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766167639298,0.28810473,87160.0,87130.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1766167639495,0.03220462,87159.0,87117.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1766167639690,0.02640462,87158.0,87118.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167639997,0.0114808,87142.0,87123.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167640195,0.0114806,87142.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167640391,0.0114806,87142.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167640392,0.00017215,87140.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167641098,0.00017215,87140.0,87123.0,0.01165515]
["bitfinex-derivatives","BTCF0:USTF0",1766167641295,0.0114811,87139.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167642186,0.00017215,87140.0,87124.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766167642383,0.00017215,87140.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167643102,0.0114816,87135.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167643699,0.0114812,87138.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167644594,0.00017215,87140.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766167644900,0.00017215,87140.0,87124.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766167645100,0.01165315,87140.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167645401,0.00017215,87140.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167646102,0.01165315,87140.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167647695,0.01165305,87140.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167648800,0.0114813,87137.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167649304,0.0114813,87138.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167650208,0.0114813,87137.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167651095,0.00017215,87140.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167652506,0.0114815,87136.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167652706,0.0114819,87133.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167653607,0.011482,87132.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167653907,0.00017215,87140.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167654708,0.00017215,87140.0,87124.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766167655008,0.00017215,87140.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167655602,0.0114804,87145.0,87123.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167655804,7e-07,87142.0,87125.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167656109,7e-07,87142.0,87127.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766167656602,7e-07,87142.0,87129.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167658715,7e-07,87142.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167658913,7e-07,87142.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167659210,0.0114817,87134.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167659419,0.0114814,87137.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167659805,0.011481,87140.0,87124.0,0.0172829]
["bitfinex-derivatives","BTCF0:USTF0",1766167660112,0.011481,87139.0,87124.0,0.017283]
["bitfinex-derivatives","BTCF0:USTF0",1766167660312,0.011481,87139.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167661011,0.0114813,87137.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167661911,0.011481,87140.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167662514,0.011481,87139.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167663018,0.011481,87139.0,87124.0,0.017283]
["bitfinex-derivatives","BTCF0:USTF0",1766167663616,0.0114814,87142.0,87126.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167664220,7e-07,87142.0,87124.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167665119,7e-07,87142.0,87130.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167665322,7e-07,87142.0,87132.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766167665524,7e-07,87142.0,87132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167668923,7e-07,87142.0,87132.0,0.0172819]
["bitfinex-derivatives","BTCF0:USTF0",1766167670011,7e-07,87142.0,87134.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766167670419,0.00276,87184.0,87135.0,1.69852623]
["bitfinex-derivatives","BTCF0:USTF0",1766167670626,0.23068273,87170.0,87151.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167670816,0.00017213,87168.0,87151.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167671013,0.00017213,87168.0,87145.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766167671014,0.02677044,87167.0,87150.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167671207,0.00017213,87168.0,87150.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167671208,0.0114781,87162.0,87150.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167671412,0.0114783,87160.0,87150.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167671612,0.0114789,87156.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167671908,0.23068273,87160.0,87142.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766167672109,0.01148,87147.0,87140.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167672415,0.23068273,87150.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167672723,0.0114816,87135.0,87122.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167673127,0.0114812,87138.0,87120.0,0.24216623]
["bitfinex-derivatives","BTCF0:USTF0",1766167673316,0.0114812,87138.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766167673317,0.01165335,87138.0,87122.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766167674220,0.01165335,87138.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167674418,0.01165335,87138.0,87121.0,0.0172833]
["bitfinex-derivatives","BTCF0:USTF0",1766167675012,0.00017215,87138.0,87121.0,0.0172833]
["bitfinex-derivatives","BTCF0:USTF0",1766167675218,0.00017215,87138.0,87128.0,0.23068273]
["bitfinex-derivatives","BTCF0:USTF0",1766167675423,5e-08,87138.0,87135.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766167675619,0.0058,87156.0,87136.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167675925,0.0114791,87154.0,87136.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167676235,0.011479,87155.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766167676426,0.011479,87155.0,87128.0,0.23068273]
["bitfinex-derivatives","BTCF0:USTF0",1766167676427,0.02613864,87154.0,87109.0,1.4642]
["bitfinex-derivatives","BTCF0:USTF0",1766167676616,0.0058,87156.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167676617,0.0114807,87142.0,87120.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167676816,0.0114813,87137.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167677213,0.0114817,87134.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167677622,0.0114822,87130.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167677823,0.0114826,87128.0,87122.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167678124,0.0114826,87128.0,87121.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167678322,0.0114843,87114.0,87090.0,0.24217013]
["bitfinex-derivatives","BTCF0:USTF0",1766167678529,0.0114848,87111.0,87095.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167678825,0.0114848,87111.0,87095.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167679028,0.0114848,87111.0,87096.0,0.00591883]
["bitfinex-derivatives","BTCF0:USTF0",1766167681220,0.00017215,87112.0,87096.0,0.00591883]
["bitfinex-derivatives","BTCF0:USTF0",1766167683229,0.00017215,87112.0,87096.0,0.01740553]
["bitfinex-derivatives","BTCF0:USTF0",1766167684427,0.00017215,87112.0,87096.0,0.00591883]
["bitfinex-derivatives","BTCF0:USTF0",1766167685340,0.00017215,87112.0,87100.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766167685535,5e-08,87112.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167685726,1.80239916,87148.0,87109.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167685925,0.0114826,87128.0,87110.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167686234,0.0114829,87125.0,87111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167686538,0.0114824,87129.0,87111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167686726,0.01165455,87129.0,87111.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167686926,0.0114832,87123.0,87111.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167687322,0.0114827,87127.0,87111.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1766167689135,0.0114839,87118.0,87112.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167689338,0.0114839,87118.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167689926,0.00017215,87129.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167690128,0.0114836,87120.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167690329,0.001,87126.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167691140,0.011484,87117.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167693037,0.0114837,87119.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167693839,0.011484,87117.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167694040,0.001,87126.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167694236,0.011484,87117.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167694738,0.0114843,87114.0,87111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167695127,0.0114843,87114.0,87083.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766167695128,0.0114858,87103.0,87083.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766167695330,0.0114856,87105.0,87088.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766167696139,0.00011883,87104.0,87088.0,0.01165985]
["bitfinex-derivatives","BTCF0:USTF0",1766167697134,0.0114858,87103.0,87088.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167697443,0.0114876,87090.0,87088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167697649,0.01221158,87103.0,87088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167697946,0.0114868,87096.0,87088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167699642,0.011487,87094.0,87088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167700645,0.00011883,87104.0,87096.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766167700839,0.00017215,87105.0,87102.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766167700840,5e-08,87105.0,87102.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766167701147,5e-08,87105.0,87103.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766167701841,0.00292,87124.0,87103.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766167702044,0.00292,87124.0,87108.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766167702238,0.00292,87124.0,87106.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766167702738,0.00292,87124.0,87107.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766167702943,0.00309215,87124.0,87107.0,0.01165735]
["bitfinex-derivatives","BTCF0:USTF0",1766167704546,0.00309215,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167705247,0.0114832,87123.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167705942,0.00309215,87124.0,87108.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766167706343,0.00309215,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167706652,0.0114831,87123.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167707841,0.0114835,87121.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167708241,0.01457525,87124.0,87107.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167708446,0.01457525,87124.0,87107.0,0.01165735]
["bitfinex-derivatives","BTCF0:USTF0",1766167710740,5e-08,87124.0,87120.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167710938,5e-08,87124.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167711542,0.06361945,87152.0,87119.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766167711842,0.0114798,87149.0,87128.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766167712146,0.0058,87152.0,87129.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167712545,0.0114809,87141.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167713243,0.00017215,87149.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167713443,0.0114808,87141.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167715355,0.0114804,87144.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167715958,0.00017215,87149.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167716254,0.00017215,87149.0,87137.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766167716454,0.00017215,87149.0,87136.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766167716653,0.00017215,87149.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766167717048,0.06402688,87173.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766167717049,1.46456,87174.0,87147.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766167717257,0.0114774,87167.0,87149.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766167717460,0.0114777,87165.0,87147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167717847,0.0114777,87165.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167718047,0.01164985,87165.0,87148.0,0.01165195]
["bitfinex-derivatives","BTCF0:USTF0",1766167718244,0.00017215,87165.0,87148.0,0.01165195]
["bitfinex-derivatives","BTCF0:USTF0",1766167718552,5e-08,87165.0,87149.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766167718854,5e-08,87165.0,87164.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167719254,0.0006,87184.0,87164.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167719552,0.02340855,87194.0,87160.0,0.4290081]
["bitfinex-derivatives","BTCF0:USTF0",1766167719760,0.0114741,87192.0,87172.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167719957,0.0002,87194.0,87174.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766167720155,0.0002,87194.0,87177.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766167720756,0.0002,87194.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167721149,0.0002,87194.0,87176.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766167721350,0.0114737,87195.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167721551,0.00192,87202.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167722051,0.0114745,87189.0,87176.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766167722462,0.0114745,87189.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167722648,0.011474,87193.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167722855,0.0114732,87199.0,87180.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766167723162,0.00192,87202.0,87178.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167723561,0.00192,87202.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167723562,0.0114739,87193.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167724251,0.0114735,87196.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167725252,0.0114731,87200.0,87177.0,0.0172759]
["bitfinex-derivatives","BTCF0:USTF0",1766167725463,0.00192,87202.0,87177.0,0.0172759]
["bitfinex-derivatives","BTCF0:USTF0",1766167725662,0.0114734,87197.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167726051,0.0114738,87194.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167726356,0.0114744,87190.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167726758,0.0114748,87187.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167726964,0.00568,87215.0,87181.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766167727165,0.0114728,87202.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167727456,0.0114725,87204.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167727761,0.0114728,87202.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167728063,0.0114732,87199.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167728864,0.00568,87205.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167729557,0.0114734,87198.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167730552,0.00568,87205.0,87189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167730752,0.0114742,87192.0,87189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167731157,0.0114755,87182.0,87160.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766167731368,0.00568,87205.0,87162.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766167731661,0.011475,87185.0,87163.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766167731858,0.0114752,87183.0,87163.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766167732055,0.0114734,87198.0,87164.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167732256,0.0114749,87186.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167732463,0.0114749,87186.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167732764,0.0114752,87184.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167733065,0.00017205,87190.0,87172.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167733266,0.0114756,87181.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167734563,0.0114759,87179.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167735358,0.0114753,87183.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167735670,0.0114756,87181.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167735871,0.00017205,87190.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167737365,0.0114756,87181.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167737755,0.0114759,87179.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167738363,0.0114754,87182.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167738569,0.0114757,87180.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167739265,0.0114757,87180.0,87169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167740662,0.0114752,87184.0,87169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167740857,0.00017205,87190.0,87169.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167741064,0.00017205,87190.0,87122.0,0.0822113]
["bitfinex-derivatives","BTCF0:USTF0",1766167741065,0.0114779,87163.0,87147.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766167741261,0.42255462,87190.0,87139.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1766167741262,0.0114768,87171.0,87139.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1766167741463,0.0114769,87170.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167741661,0.011478,87163.0,87143.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167741880,0.0114781,87162.0,87141.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766167742079,0.00017205,87160.0,87143.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167742268,0.00017205,87160.0,87143.0,0.01445245]
["bitfinex-derivatives","BTCF0:USTF0",1766167742568,0.0114785,87159.0,87143.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1766167742971,0.0114788,87157.0,87143.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1766167743172,0.00017205,87160.0,87143.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1766167743365,5e-08,87160.0,87143.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1766167743673,5e-08,87160.0,87147.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766167744075,5e-08,87160.0,87143.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1766167745172,0.01147835,87160.0,87143.0,0.00297205]
["bitfinex-derivatives","BTCF0:USTF0",1766167745579,0.0114785,87159.0,87144.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167745775,5e-08,87160.0,87143.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167745976,0.0114792,87154.0,87133.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766167746270,0.0114792,87154.0,87130.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167746470,0.0114795,87151.0,87130.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167746976,0.0114795,87151.0,87132.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167747566,0.0114793,87152.0,87132.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167747762,0.0114798,87149.0,87132.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766167748673,0.00028,87159.0,87132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167748674,0.01232817,87152.0,87132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167748863,0.0114824,87129.0,87121.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167749062,9e-05,87128.0,87121.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766167749865,0.0115725,87128.0,87121.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766167750065,0.011483,87125.0,87121.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766167750274,9e-05,87128.0,87101.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766167750575,0.0114836,87120.0,87102.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766167750774,0.0114831,87124.0,87102.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167750974,0.0114831,87124.0,87103.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167751177,0.0114835,87121.0,87105.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167751382,0.0114826,87127.0,87106.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167751674,9e-05,87128.0,87117.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766167751876,0.00017217,87133.0,87118.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167752075,0.0114807,87142.0,87121.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766167752883,0.0114801,87147.0,87124.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766167753183,0.00017217,87144.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167753383,0.00017217,87144.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167753877,0.00017217,87144.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766167754078,0.0114752,87184.0,87130.0,0.28849786]
["bitfinex-derivatives","BTCF0:USTF0",1766167754079,0.00188,87159.0,87130.0,0.28849786]
["bitfinex-derivatives","BTCF0:USTF0",1766167754276,0.00188,87159.0,87140.0,0.29997876]
["bitfinex-derivatives","BTCF0:USTF0",1766167754478,0.0133584,87159.0,87140.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167755072,0.00017217,87158.0,87114.0,0.06383925]
["bitfinex-derivatives","BTCF0:USTF0",1766167755278,0.0114798,87149.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167755477,0.00017217,87158.0,87129.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167755685,0.0114801,87146.0,87129.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167755880,0.00017217,87158.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167755881,0.0114808,87141.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167756080,0.0114808,87141.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167756481,0.0114787,87157.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167756482,0.0114804,87145.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167756783,0.0114801,87146.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167756977,0.0114787,87157.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167758186,0.01148,87147.0,87128.0,0.0172824]
["bitfinex-derivatives","BTCF0:USTF0",1766167758383,0.0114789,87156.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167758574,0.0114805,87144.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167759175,0.00017217,87158.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167759586,0.0114805,87143.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167759786,0.0044,87149.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167759986,0.0114815,87136.0,87128.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167760187,0.0114825,87129.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167760584,0.0114832,87123.0,87106.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766167760790,0.0114825,87128.0,87110.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167760990,0.0114825,87128.0,87112.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766167761190,0.0114829,87126.0,87111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167762190,0.00017217,87127.0,87111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167763284,0.0114832,87123.0,87111.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167763480,0.0114835,87121.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167763682,0.0114829,87125.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167764691,0.00017217,87127.0,87113.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766167764881,0.01161487,87127.0,87111.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766167765191,0.01161487,87127.0,87110.0,0.01165697]
["bitfinex-derivatives","BTCF0:USTF0",1766167765390,0.00013217,87127.0,87112.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766167765586,0.0114833,87122.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167765788,0.00013217,87127.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167765984,0.01161487,87127.0,87111.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766167766183,0.00013217,87127.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167766586,0.0114837,87119.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167766786,0.011484,87117.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167767290,0.0058,87126.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167768281,0.0114839,87118.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167768483,0.0114841,87116.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167768684,0.0114836,87120.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167768883,0.0058,87126.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167768884,0.0114839,87117.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167769083,0.0114836,87120.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167769295,0.0114832,87123.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167769791,0.0058,87126.0,87110.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167770187,7e-08,87127.0,87111.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766167770487,0.0114796,87151.0,87120.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766167770693,0.0114798,87149.0,87129.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766167771089,0.0058,87150.0,87125.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167771090,0.0114801,87146.0,87125.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766167771592,0.00017217,87144.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167772092,0.00017217,87144.0,87128.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766167772595,0.00017217,87144.0,87131.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167772795,2.17e-06,87144.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766167773291,2.17e-06,87144.0,87132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167778693,0.01148257,87144.0,87132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167778899,2.17e-06,87144.0,87132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167779689,0.0114805,87143.0,87132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167779894,0.0114809,87141.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167780094,2.17e-06,87144.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167780290,0.011482,87132.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167780491,0.0114824,87129.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167780791,0.011482,87132.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167780986,0.0114815,87136.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167782100,0.0114817,87134.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167782694,0.0058,87139.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167782999,0.0114817,87134.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167783700,0.0114823,87130.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167784496,0.0114813,87137.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167784697,0.0114817,87134.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167784897,0.011482,87132.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167785097,0.0114816,87135.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167785606,0.0114819,87133.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167786508,0.0114821,87131.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167786705,0.0172821,87131.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167786905,0.0058,87131.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167789897,2.17e-06,87144.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167790098,2.17e-06,87144.0,87130.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766167790299,0.00580217,87144.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167790504,0.00580217,87144.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766167790899,0.00580217,87144.0,87127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167791208,0.00580217,87144.0,87130.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766167791601,0.00580217,87144.0,87132.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766167793811,0.00580217,87144.0,87134.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766167794004,0.00580217,87144.0,87136.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766167794005,2.17e-06,87144.0,87136.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766167794205,2.17e-06,87144.0,87139.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766167794399,2.17e-06,87144.0,87141.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766167794609,0.06433347,87168.0,87142.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167794802,0.0058,87167.0,87143.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167795203,0.0058,87167.0,87142.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167795610,0.00017217,87163.0,87153.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766167795816,0.00017217,87163.0,87147.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766167796014,0.00017217,87163.0,87146.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167797216,0.00017217,87163.0,87148.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766167798909,0.00017217,87163.0,87146.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167799104,0.0114781,87162.0,87146.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766167799807,0.00017217,87163.0,87147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167800318,0.01165007,87163.0,87147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167800508,0.00017217,87163.0,87147.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167800911,0.00017217,87163.0,87133.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766167801115,0.00017217,87163.0,87126.0,1.4642]
["bitfinex-derivatives","BTCF0:USTF0",1766167801116,0.00017217,87163.0,87134.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167801412,7e-08,87163.0,87160.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766167801815,0.06241163,87199.0,87160.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766167801816,1.4642,87202.0,87160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766167802014,0.09613384,87205.0,87180.0,0.28849786]
["bitfinex-derivatives","BTCF0:USTF0",1766167802208,0.09613384,87205.0,87161.0,0.23490874]
["bitfinex-derivatives","BTCF0:USTF0",1766167802209,0.09613384,87205.0,87181.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167802405,0.0114729,87201.0,87170.0,0.28849786]
["bitfinex-derivatives","BTCF0:USTF0",1766167802608,0.09613384,87205.0,87173.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766167802811,0.0114737,87195.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167803015,0.0114737,87195.0,87181.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766167803209,0.0114753,87183.0,87180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167803415,0.00017206,87198.0,87130.0,0.09469349]
["bitfinex-derivatives","BTCF0:USTF0",1766167803416,0.0114749,87186.0,87166.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766167803621,0.0114749,87186.0,87167.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167803919,0.0114752,87184.0,87168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167804125,0.0114747,87187.0,87168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167804420,0.00017206,87186.0,87170.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766167804615,0.00017206,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167806120,0.00017206,87186.0,87170.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766167806322,2.06e-06,87186.0,87170.0,0.28810526]
["bitfinex-derivatives","BTCF0:USTF0",1766167806619,2.06e-06,87186.0,87175.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766167806814,2.06e-06,87186.0,87176.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167807611,2.06e-06,87186.0,87177.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766167807812,2.06e-06,87186.0,87176.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167808414,2.06e-06,87186.0,87176.0,0.017276]
["bitfinex-derivatives","BTCF0:USTF0",1766167809211,2.06e-06,87186.0,87178.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167809522,2.06e-06,87186.0,87176.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167810115,2.06e-06,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167810116,0.011475,87185.0,87177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167810315,2.06e-06,87186.0,87170.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766167810515,2.06e-06,87186.0,87172.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167810818,2.06e-06,87186.0,87178.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167811018,2.06e-06,87186.0,87175.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766167811926,2.06e-06,87186.0,87171.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167812415,2.06e-06,87186.0,87178.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167812617,2.06e-06,87186.0,87184.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766167812927,0.00268,87202.0,87191.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766167813224,0.00268,87202.0,87189.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766167813424,0.00268,87202.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167814327,0.0114733,87198.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167815111,0.0114729,87201.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167815316,0.00268,87202.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167816322,0.0114732,87199.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167817421,0.00268,87202.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167817615,0.00017206,87204.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167817916,0.00017206,87204.0,87190.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766167818117,0.01164466,87204.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167818518,0.0114728,87202.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167818723,0.00017206,87204.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167818932,0.00017206,87204.0,87188.0,0.0172745]
["bitfinex-derivatives","BTCF0:USTF0",1766167819119,0.00017206,87204.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167819429,0.00017206,87204.0,87189.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766167819922,0.00017206,87204.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167819923,0.0058,87210.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167820127,0.00188,87220.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167820326,0.0114707,87218.0,87199.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766167820524,0.00188,87220.0,87196.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766167820825,0.0114716,87211.0,87200.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766167821029,0.0114717,87211.0,87200.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766167821431,0.011472,87208.0,87200.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766167821622,0.0114719,87209.0,87200.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766167821824,0.00017206,87214.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167822015,0.0114733,87199.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167822217,0.00017206,87214.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167822420,0.0114729,87201.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167823031,0.0114729,87201.0,87187.0,0.0172746]
["bitfinex-derivatives","BTCF0:USTF0",1766167823529,0.0114729,87201.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167823918,0.0114718,87209.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167824123,0.0114731,87199.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167824426,0.00568,87210.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167824627,0.0114732,87199.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167824817,0.00568,87210.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167825021,0.0114728,87202.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167825216,0.0114735,87197.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167825521,0.0114735,87197.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167825522,0.0114731,87200.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167826028,0.00568,87210.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167826226,0.0114725,87204.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167826430,0.0114728,87202.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167826928,0.0114731,87200.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167827228,0.0114734,87198.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167827437,0.0114729,87201.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167827937,0.0114725,87204.0,87189.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766167828227,0.0114728,87202.0,87189.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766167828631,0.0114724,87205.0,87189.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766167828834,0.00017206,87214.0,87204.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766167829027,6e-08,87214.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167829228,6e-08,87214.0,87206.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766167829625,6e-08,87214.0,87203.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766167829934,6e-08,87214.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167830227,0.0114713,87213.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167830427,6e-08,87214.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167830634,0.0114713,87213.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167830838,6e-08,87214.0,87198.0,0.0155932]
["bitfinex-derivatives","BTCF0:USTF0",1766167831335,6e-08,87214.0,87200.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766167831529,0.0114713,87213.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167831730,6e-08,87214.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167831938,6e-08,87214.0,87199.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766167833540,6e-08,87214.0,87201.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766167833850,6e-08,87214.0,87198.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766167834743,6e-08,87214.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766167835242,0.00334271,87232.0,87217.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766167835436,0.02578226,87231.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766167835641,0.00334271,87232.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766167835642,0.03725136,87230.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766167835942,0.0114691,87230.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766167836341,0.01164116,87230.0,87213.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766167836734,0.01164116,87230.0,87211.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766167836735,0.00017206,87230.0,87214.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766167837240,0.00017206,87230.0,87211.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766167837543,0.0114693,87229.0,87212.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766167837946,0.00017206,87230.0,87211.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766167838149,2.06e-06,87230.0,87211.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766167838441,0.0114663,87251.0,87232.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766167838635,0.03157521,87250.0,87228.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766167838844,0.02577521,87249.0,87228.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766167839035,0.0114655,87257.0,87236.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766167839342,0.00017127,87255.0,87238.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167839541,0.0257757,87254.0,87238.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167839844,0.0372418,87253.0,87238.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167840138,0.00017127,87255.0,87238.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167840345,0.011466,87254.0,87238.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167840539,0.00017127,87255.0,87238.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167840938,7e-08,87255.0,87252.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766167841351,1.84900971,87289.0,87256.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766167841537,0.011463,87276.0,87256.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766167841737,0.0114634,87274.0,87253.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766167841941,0.0114628,87278.0,87256.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766167842250,1.5,87285.0,87252.0,0.11460858]
["bitfinex-derivatives","BTCF0:USTF0",1766167842549,0.0114623,87282.0,87262.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766167842738,0.0114623,87282.0,87263.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167843032,0.0114624,87281.0,87263.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167843747,0.0058,87288.0,87263.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167844048,0.0114633,87274.0,87263.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766167844644,0.0114642,87268.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167844848,0.0114637,87271.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167845044,0.0114643,87266.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167845349,0.0114645,87265.0,87256.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167845757,0.00568,87279.0,87256.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167845758,0.0114641,87268.0,87256.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167846043,0.0114635,87273.0,87256.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766167846246,0.00017196,87273.0,87256.0,0.00201196]
["bitfinex-derivatives","BTCF0:USTF0",1766167846439,0.00017196,87273.0,87260.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766167846640,1.96e-06,87273.0,87262.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766167846848,1.96e-06,87273.0,87256.0,0.00201196]
["bitfinex-derivatives","BTCF0:USTF0",1766167847039,1.96e-06,87273.0,87264.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766167847239,1.96e-06,87273.0,87265.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167848334,1.96e-06,87273.0,87266.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766167848650,0.0114638,87271.0,87256.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167848858,0.0114638,87271.0,87257.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766167849034,1.96e-06,87273.0,87257.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766167849435,1.96e-06,87273.0,87261.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766167849950,1.96e-06,87273.0,87263.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766167850940,1.96e-06,87273.0,87261.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766167851741,1.96e-06,87273.0,87263.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766167851943,1.96e-06,87273.0,87261.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766167853248,1.96e-06,87273.0,87258.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766167853546,1.96e-06,87273.0,87259.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167854743,1.96e-06,87273.0,87261.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766167855446,1.96e-06,87273.0,87259.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167855949,1.96e-06,87273.0,87260.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167856750,1.96e-06,87273.0,87256.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167857354,0.0114639,87270.0,87257.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167857743,1.96e-06,87273.0,87260.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766167858154,1.96e-06,87273.0,87257.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167858554,1.96e-06,87273.0,87263.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766167858754,1.96e-06,87273.0,87257.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167859155,1.96e-06,87273.0,87260.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766167859359,1.96e-06,87273.0,87262.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766167859658,1.96e-06,87273.0,87264.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766167859959,1.96e-06,87273.0,87260.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766167860256,1.96e-06,87273.0,87264.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766167860453,1.96e-06,87273.0,87272.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766167860659,0.0114608,87294.0,87277.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766167860857,0.00568,87303.0,87272.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167861161,0.0114602,87298.0,87280.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766167861351,0.0114605,87296.0,87281.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766167861547,0.0114596,87302.0,87280.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167861750,0.0114627,87279.0,87252.0,0.06458063]
["bitfinex-derivatives","BTCF0:USTF0",1766167861951,0.0114612,87290.0,87250.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766167862257,0.00556,87293.0,87262.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766167862458,0.0114612,87290.0,87263.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167862659,0.0114626,87280.0,87263.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167862858,0.01163412,87280.0,87263.0,0.00389186]
["bitfinex-derivatives","BTCF0:USTF0",1766167863762,0.0114629,87277.0,87263.0,0.00389186]
["bitfinex-derivatives","BTCF0:USTF0",1766167863948,0.00017152,87280.0,87263.0,0.00389186]
["bitfinex-derivatives","BTCF0:USTF0",1766167863949,0.0114643,87267.0,87264.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766167864154,0.0114635,87273.0,87264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766167864356,0.00017152,87280.0,87264.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766167864859,0.0114638,87270.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167865058,0.00017152,87280.0,87235.0,0.06329404]
["bitfinex-derivatives","BTCF0:USTF0",1766167865256,0.00017152,87280.0,87238.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766167865257,0.0114657,87256.0,87238.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766167865561,0.0046,87263.0,87239.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766167866255,0.0114654,87258.0,87242.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766167866456,0.00017186,87260.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167866653,0.0114672,87245.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167866860,0.0114667,87248.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167867058,0.0114663,87251.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167867257,0.0120794,87260.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167867459,0.0114653,87259.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167867658,0.00017186,87260.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167867659,0.0114671,87246.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167867855,0.00576,87252.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167869165,0.0172273,87252.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167869866,0.0114674,87251.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167870064,0.0114678,87249.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167870263,0.0114685,87244.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167870868,0.00576,87252.0,87242.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167871169,0.00576,87252.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766167871170,0.0114681,87246.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766167871374,0.00576,87245.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766167871676,0.0114684,87244.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766167871871,0.0114684,87244.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766167872071,0.00017196,87243.0,87226.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167872279,0.0114686,87242.0,87210.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1766167872472,0.0114702,87231.0,87209.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766167872782,0.0114707,87227.0,87209.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766167872973,0.00376,87230.0,87208.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766167873169,0.0114706,87227.0,87197.0,0.0131545]
["bitfinex-derivatives","BTCF0:USTF0",1766167873374,0.00017196,87221.0,87203.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167873576,0.00424,87220.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766167873772,1.5,87219.0,87190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766167873976,0.0114727,87212.0,87190.0,0.0129954]
["bitfinex-derivatives","BTCF0:USTF0",1766167874176,0.0058507,87211.0,87190.0,0.0129954]
["bitfinex-derivatives","BTCF0:USTF0",1766167874377,0.0058507,87211.0,87190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766167874683,0.0058507,87211.0,87198.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766167875784,0.0058507,87211.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766167876386,0.0058507,87211.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167876583,0.0114729,87210.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766167876979,0.0114729,87210.0,87188.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766167876980,0.28793191,87210.0,87188.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766167877184,0.0114744,87198.0,87188.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766167877482,0.0114743,87199.0,87188.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766167878389,0.0058,87200.0,87188.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1766167879278,0.0058,87200.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766167879279,0.0114755,87190.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766167879479,0.0114755,87190.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766167879480,0.00372,87190.0,87150.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167879783,0.0114762,87185.0,87161.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766167879985,0.00372,87190.0,87160.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1766167879986,8.9e-05,87184.0,87165.0,0.00591572]
["bitfinex-derivatives","BTCF0:USTF0",1766167880192,8.9e-05,87184.0,87170.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766167880492,8.9e-05,87184.0,87165.0,0.00591572]
["bitfinex-derivatives","BTCF0:USTF0",1766167880493,0.00017206,87183.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766167881788,0.00017206,87183.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766167882091,0.00017206,87183.0,87165.0,0.00591572]
["bitfinex-derivatives","BTCF0:USTF0",1766167882590,0.00017206,87183.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766167882897,0.00068,87196.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167883595,0.00068,87196.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167884490,0.00068,87196.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167885696,0.0114748,87195.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167886194,0.00068,87196.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167886394,0.00068,87196.0,87179.0,0.01164896]
["bitfinex-derivatives","BTCF0:USTF0",1766167887096,0.0121547,87196.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167887589,0.00068,87196.0,87179.0,0.01164886]
["bitfinex-derivatives","BTCF0:USTF0",1766167888194,0.0114749,87195.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167888589,0.00068,87196.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766167889492,0.00068,87196.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766167889886,0.00068,87196.0,87179.0,0.01164886]
["bitfinex-derivatives","BTCF0:USTF0",1766167890086,0.00068,87196.0,87179.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167890488,0.0114748,87195.0,87179.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167890896,0.00068,87196.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766167891089,0.00017206,87197.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766167892090,6e-08,87197.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766167892289,0.0114711,87224.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766167892588,0.0058,87225.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766167892895,0.0058,87225.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766167893298,0.0058,87225.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167893496,0.0172709,87225.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167893692,0.0058,87225.0,87209.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167893894,0.0114711,87223.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766167894197,0.0114728,87210.0,87192.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167894398,0.0114721,87216.0,87192.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167894594,0.0114723,87215.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766167894796,0.0058,87225.0,87192.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167895089,0.0114721,87216.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766167895294,0.00188,87215.0,87186.0,0.0151959]
["bitfinex-derivatives","BTCF0:USTF0",1766167895594,0.0114723,87214.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167895801,0.0114736,87205.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167896001,0.0158336,87205.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167896898,0.00436,87205.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167897588,0.00436,87205.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167898203,0.0114737,87204.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167898790,0.011474,87201.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167899195,0.0158336,87205.0,87186.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766167899402,0.00436,87205.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766167899600,0.00436,87205.0,87188.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766167900198,0.00017206,87217.0,87190.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167900199,0.01164396,87217.0,87190.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167900398,0.02949158,87216.0,87191.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766167900592,0.02573158,87215.0,87190.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167900792,0.00017206,87217.0,87204.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766167901198,0.00017206,87217.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766167901390,0.02574854,87216.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766167901596,0.00017206,87217.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766167901797,0.02574858,87216.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766167902098,0.00017206,87217.0,87197.0,0.0172745]
["bitfinex-derivatives","BTCF0:USTF0",1766167902401,0.03722066,87216.0,87197.0,0.0172745]
["bitfinex-derivatives","BTCF0:USTF0",1766167902598,0.02574856,87215.0,87197.0,0.0172745]
["bitfinex-derivatives","BTCF0:USTF0",1766167903008,0.0114723,87214.0,87197.0,0.0172745]
["bitfinex-derivatives","BTCF0:USTF0",1766167903208,0.02574856,87213.0,87197.0,0.0172745]
["bitfinex-derivatives","BTCF0:USTF0",1766167903911,0.0114726,87212.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167904206,0.00017206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167904403,0.0114722,87215.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167904594,0.02577314,87214.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766167904799,0.02577314,87213.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167905003,0.02577314,87212.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167905209,0.02577314,87211.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167905403,0.00017206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167905605,0.02577649,87216.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167906102,0.02577649,87216.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766167906708,0.02577649,87216.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766167906910,0.02577649,87216.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766167907399,0.0114723,87215.0,87198.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766167907595,0.02577649,87214.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167907910,0.00017206,87217.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167908208,0.0257806,87216.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167908408,0.0257806,87215.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167908712,0.00017206,87217.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167909013,0.02577802,87216.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167909203,0.02577802,87215.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167909403,0.00017206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167909608,0.02577589,87216.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167909808,0.02577589,87215.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167910007,0.00017206,87217.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167910306,0.00017206,87217.0,87206.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766167911004,0.00017206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167911209,0.01164396,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167911404,0.00017206,87217.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167911803,0.00017206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167912010,0.00017206,87217.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766167913803,0.00017206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167914000,0.0114722,87215.0,87198.0,0.0172744]
["bitfinex-derivatives","BTCF0:USTF0",1766167914600,0.0114725,87213.0,87198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167914797,0.0114722,87216.0,87198.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167915305,0.00017206,87217.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766167915306,0.0114732,87208.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766167915500,0.00017206,87217.0,87180.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167915501,0.0114721,87216.0,87186.0,1.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766167915700,0.01164396,87217.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766167915901,0.01164396,87217.0,87202.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167915902,0.00017206,87217.0,87202.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167916112,0.00017206,87217.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167916306,0.00097206,87217.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766167916611,0.00097206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167917012,0.00097206,87217.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766167917406,0.00097206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167917710,0.00097206,87217.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766167917910,0.00097206,87217.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766167918105,0.00097206,87217.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766167918701,0.00097206,87217.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167919604,0.00097206,87217.0,87197.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167919805,0.00097206,87217.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167920599,0.00097206,87217.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766167921307,0.00097206,87217.0,87159.0,0.08206106]
["bitfinex-derivatives","BTCF0:USTF0",1766167921308,0.28793191,87211.0,87159.0,0.08206106]
["bitfinex-derivatives","BTCF0:USTF0",1766167921515,0.28793191,87211.0,87130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766167921516,0.28793191,87180.0,87127.0,0.09376886]
["bitfinex-derivatives","BTCF0:USTF0",1766167921808,0.00017206,87162.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766167922008,0.0058,87161.0,87148.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766167922196,0.0058,87161.0,87150.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766167922397,0.00017206,87162.0,87140.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167922598,7e-08,87162.0,87150.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167922798,7e-08,87162.0,87159.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766167922999,7e-08,87162.0,87150.0,0.28793191]
["bitfinex-derivatives","BTCF0:USTF0",1766167923000,1.4632,87196.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766167923204,0.0114742,87200.0,87175.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766167923499,0.03189252,87199.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766167923704,0.0058,87199.0,87178.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766167924102,0.00017206,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167924910,6e-08,87199.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766167925217,6e-08,87199.0,87192.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766167925422,0.0114725,87213.0,87192.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766167925714,0.0058,87208.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766167925907,0.00597206,87208.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766167926620,0.00597206,87208.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167927721,0.00597206,87208.0,87187.0,0.0172758]
["bitfinex-derivatives","BTCF0:USTF0",1766167928421,0.01744516,87208.0,87187.0,0.0172758]
["bitfinex-derivatives","BTCF0:USTF0",1766167929218,0.00597206,87208.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167929518,0.0114747,87196.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167930518,0.0114746,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167930819,0.00017206,87208.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167931123,0.00017206,87208.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766167931309,0.0058,87207.0,87185.0,0.0137561]
["bitfinex-derivatives","BTCF0:USTF0",1766167931510,0.0114734,87206.0,87185.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766167932820,0.0058,87207.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766167933022,0.00017206,87208.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766167933326,0.00597206,87208.0,87188.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766167934116,0.00597206,87208.0,87185.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766167934317,0.02609072,87207.0,87181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766167934625,0.00597206,87208.0,87181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766167934626,0.0114751,87193.0,87181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766167934922,0.0114762,87185.0,87163.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766167935142,0.0114762,87185.0,87164.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167935340,0.0114757,87189.0,87164.0,0.0172789]
["bitfinex-derivatives","BTCF0:USTF0",1766167935730,0.0114757,87189.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766167935931,0.00017206,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167936844,0.00017206,87187.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167937138,0.00017206,87187.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167937642,0.011476,87186.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167937841,0.00017206,87187.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167938329,0.00017206,87187.0,87173.0,0.0172776]
["bitfinex-derivatives","BTCF0:USTF0",1766167938535,0.00017206,87187.0,87173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167938933,0.0114719,87217.0,87177.0,0.42249721]
["bitfinex-derivatives","BTCF0:USTF0",1766167939135,0.3256,87223.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167939136,0.011473,87209.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167939331,0.0114722,87215.0,87188.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167939644,0.0114725,87213.0,87164.0,0.24330896]
["bitfinex-derivatives","BTCF0:USTF0",1766167939841,0.0114756,87190.0,87165.0,1.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766167940048,0.00017206,87186.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167940346,0.00017206,87186.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167941845,0.01164816,87186.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167942039,0.0114764,87184.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167942346,0.0114766,87182.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167942531,0.0114762,87185.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167942947,0.0114765,87183.0,87174.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167943131,0.00017206,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167943741,0.01164816,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167944447,0.0114762,87185.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167946336,0.0114765,87183.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167946739,0.00017206,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167947052,0.0114774,87176.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167947240,0.0114777,87174.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167947835,0.0114772,87177.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167948040,0.0114775,87175.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167948249,0.0114779,87172.0,87169.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766167948548,0.0114779,87172.0,87110.0,0.01248589]
["bitfinex-derivatives","BTCF0:USTF0",1766167948549,0.01148,87156.0,87117.0,0.00014622]
["bitfinex-derivatives","BTCF0:USTF0",1766167948852,0.01148,87156.0,87138.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167949149,0.0114798,87158.0,87138.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766167949546,0.00017206,87157.0,87139.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167949946,0.00096,87166.0,87152.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766167950151,0.00224,87177.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167950342,0.00224,87176.0,87146.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766167950544,0.00072,87175.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766167950737,0.00072,87175.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167950940,0.0114784,87168.0,87146.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766167951151,0.00017206,87166.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766167951647,0.00017206,87166.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766167952045,0.0114788,87165.0,87150.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167952442,0.0114792,87162.0,87150.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167952639,0.0114788,87165.0,87148.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167953242,0.0114791,87163.0,87148.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167953440,0.00017206,87166.0,87148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766167953644,0.0114803,87153.0,87110.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1766167953847,0.0114812,87147.0,87119.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766167954153,0.0016,87152.0,87132.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167954354,0.00424,87151.0,87132.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766167954553,0.00424,87151.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167954554,0.00017206,87150.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167954744,0.00017206,87150.0,87134.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167955248,2.06e-06,87150.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167957139,2.06e-06,87150.0,87134.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167957344,2.06e-06,87150.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167958962,2.06e-06,87150.0,87134.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766167960661,2.06e-06,87150.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167960849,0.0114776,87175.0,87150.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766167961049,0.0114777,87173.0,87150.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766167961959,0.00017206,87170.0,87153.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167962753,0.00017206,87170.0,87153.0,0.01165236]
["bitfinex-derivatives","BTCF0:USTF0",1766167964155,0.00257206,87170.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766167965754,0.00257206,87170.0,87153.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167966060,2.06e-06,87170.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766167966251,2.06e-06,87170.0,87153.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167966252,0.0114752,87193.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766167966451,0.0114753,87191.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766167966757,0.0114766,87182.0,87158.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766167967059,0.0114766,87182.0,87163.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766167967250,0.00017206,87181.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167968360,0.00017206,87181.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766167969664,0.00017206,87181.0,87167.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766167969853,0.00017206,87181.0,87164.0,0.01165086]
["bitfinex-derivatives","BTCF0:USTF0",1766167971354,0.00017206,87181.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766167973364,0.00017206,87181.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766167973564,0.38576236,87210.0,87168.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167973859,0.08057409,87219.0,87185.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766167973860,1.49496526,87209.0,87185.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766167974053,0.0114738,87203.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766167974257,0.0058,87202.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766167974569,0.011474,87201.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167976370,0.00597206,87202.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167976665,0.00017206,87202.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766167976858,0.00412,87201.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766167977059,0.00412,87201.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167977571,0.00412,87201.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766167978554,0.00412,87201.0,87184.0,0.01164826]
["bitfinex-derivatives","BTCF0:USTF0",1766167978757,0.00412,87201.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766167980164,0.00412,87201.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167980165,0.0114742,87200.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167980380,0.00412,87201.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766167980565,0.0114742,87200.0,87184.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167981264,0.00412,87201.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766167981462,0.00017206,87202.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766167981662,0.00184,87207.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766167981860,0.00184,87210.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167982063,0.06447374,87226.0,87187.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766167982265,0.0114716,87220.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766167982566,0.0058,87220.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766167982767,0.00017206,87219.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766167983260,0.00017206,87219.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167983261,6e-08,87219.0,87216.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766167983565,0.0114695,87235.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766167983768,0.0114695,87235.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766167983769,0.0114702,87230.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766167983966,0.0058,87229.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766167984355,0.00591231,87229.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766167984665,0.00591231,87229.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167984666,0.00591231,87229.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766167984972,0.00591231,87229.0,87201.0,0.01164596]
["bitfinex-derivatives","BTCF0:USTF0",1766167985174,0.0114714,87222.0,87203.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167985674,0.0114709,87225.0,87203.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766167986166,0.00591231,87229.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167986361,0.0114708,87226.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167986562,0.0114726,87212.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167986763,0.0114722,87215.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167987367,0.0058,87216.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167990171,0.0114722,87215.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167990573,0.0114727,87212.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167990977,0.00011231,87229.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167991382,0.00376,87228.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167991574,0.0114707,87227.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167991882,0.0114709,87225.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167992176,0.0114712,87223.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766167992673,0.011471,87224.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766167992874,0.011471,87224.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766167993173,0.0114714,87221.0,87201.0,0.01164596]
["bitfinex-derivatives","BTCF0:USTF0",1766167993378,0.0114713,87222.0,87202.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167993581,0.00376,87228.0,87202.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766167993879,0.0114717,87219.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167994080,0.00124,87218.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167994382,0.0114719,87217.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167994878,0.00124,87218.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167995078,0.00124,87218.0,87201.0,0.01164606]
["bitfinex-derivatives","BTCF0:USTF0",1766167996077,0.00124,87218.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766167997083,0.00124,87218.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167997581,0.0114727,87212.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167997785,0.0114722,87215.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167998085,0.00124,87218.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766167998267,0.00236,87222.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766167998889,0.00236,87222.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167999381,0.00452,87223.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766167999581,0.00452,87223.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766167999774,0.00452,87223.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766167999974,0.0114716,87220.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766168001474,0.0159912,87223.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766168002284,0.0114716,87220.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766168002479,0.00452,87223.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168003074,0.0114724,87214.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168004174,0.011472,87217.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168004376,0.2303604,87220.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168004777,0.0114722,87216.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168005285,0.2303604,87220.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168005480,0.00452,87223.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168005681,0.0258819,87222.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168005985,0.0114724,87214.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168008673,0.0114713,87222.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168008982,0.0114725,87213.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168009181,0.0114721,87216.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168010078,0.00452,87223.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168010278,0.02584431,87222.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168010480,0.02584431,87221.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168010787,0.02584431,87220.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168011091,0.0114722,87216.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168012379,0.0114706,87228.0,87201.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168012585,0.02963401,87227.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766168012784,0.03163401,87226.0,87202.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168012991,0.02587401,87225.0,87202.0,0.0172338]
["bitfinex-derivatives","BTCF0:USTF0",1766168013289,0.03734491,87225.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766168013475,0.02587401,87224.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766168013785,0.02587401,87223.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766168013981,0.02587401,87222.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766168014286,0.00011231,87229.0,87202.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168014287,0.00576,87226.0,87218.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766168014486,0.00576,87226.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766168015084,0.00011231,87229.0,87225.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766168015285,0.00011231,87229.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168016284,0.00011231,87229.0,87215.0,0.0172321]
["bitfinex-derivatives","BTCF0:USTF0",1766168016880,0.00011231,87229.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168017078,0.00011231,87229.0,87215.0,0.0172322]
["bitfinex-derivatives","BTCF0:USTF0",1766168017591,0.00011231,87229.0,87217.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766168018290,0.00011231,87229.0,87219.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766168018677,0.00011231,87229.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168018894,0.0114707,87227.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168019088,0.0114716,87220.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168019283,0.00011231,87229.0,87193.0,1.474515]
["bitfinex-derivatives","BTCF0:USTF0",1766168019284,0.0114727,87212.0,87193.0,1.474515]
["bitfinex-derivatives","BTCF0:USTF0",1766168019479,0.0114722,87215.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168019680,0.00576,87223.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168020289,0.011472,87217.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168022798,0.00576,87223.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168023098,0.0114722,87215.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168023292,0.00576,87223.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168023293,0.0114718,87218.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168023498,0.0114722,87216.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168024795,0.0114717,87219.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168025302,0.011472,87217.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168026498,0.0114722,87215.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168027298,0.0114725,87213.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168029304,0.0114721,87216.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168031905,0.0114721,87216.0,87203.0,0.0160737]
["bitfinex-derivatives","BTCF0:USTF0",1766168032106,0.0114717,87219.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766168032302,0.00576,87219.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766168032699,0.00576,87219.0,87209.0,0.23034132]
["bitfinex-derivatives","BTCF0:USTF0",1766168033095,0.00576,87219.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168033302,0.00576,87219.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766168034005,0.0114729,87210.0,87203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168034205,0.0114737,87204.0,87201.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168034612,0.0114733,87207.0,87201.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168034910,0.0114729,87210.0,87201.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168035112,0.0114727,87212.0,87201.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168036302,0.011473,87210.0,87201.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168036802,0.00017206,87214.0,87163.0,0.08206106]
["bitfinex-derivatives","BTCF0:USTF0",1766168037006,0.23034132,87190.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766168037313,0.00576,87189.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766168037710,0.0114759,87187.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766168037908,0.00017206,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168038105,0.00027053,87186.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766168038712,0.0114761,87185.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168039611,0.0114761,87185.0,87169.0,0.01165016]
["bitfinex-derivatives","BTCF0:USTF0",1766168040012,0.00027053,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168040412,0.00027053,87186.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766168040413,0.0114773,87177.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766168040616,0.0114773,87177.0,87160.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766168040917,0.0114773,87177.0,87159.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766168041414,0.00264,87178.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168043204,0.00264,87178.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766168043409,0.00264,87178.0,87160.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766168043609,0.00264,87178.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766168043818,0.00264,87178.0,87159.0,0.01165146]
["bitfinex-derivatives","BTCF0:USTF0",1766168044412,0.00264,87178.0,87161.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766168044721,0.00264,87178.0,87163.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766168046215,0.00308,87181.0,87160.0,0.28813388]
["bitfinex-derivatives","BTCF0:USTF0",1766168046524,0.00308,87185.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766168046719,0.00027053,87186.0,87176.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766168047015,0.00027053,87186.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766168047220,0.00188,87194.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766168047620,0.00188,87194.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766168048418,0.00188,87194.0,87178.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168048419,1.46344,87222.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766168048725,0.02806685,87221.0,87190.0,0.28813388]
["bitfinex-derivatives","BTCF0:USTF0",1766168048928,0.00276,87221.0,87199.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766168049118,0.0114717,87219.0,87199.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766168049324,0.0114717,87219.0,87196.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766168049523,0.00011231,87216.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168050114,0.01158451,87216.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168051025,0.00011231,87216.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168055721,0.0114722,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168056623,0.00011231,87216.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168056824,0.02538065,87215.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168057130,0.00011231,87216.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168057320,0.02538169,87215.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168057520,0.00011231,87216.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168057721,0.02539231,87215.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168057918,0.00011231,87216.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168058234,0.01158441,87216.0,87199.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766168058941,0.00011231,87216.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766168059232,0.02539851,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168059423,0.00011231,87216.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168059625,0.0114726,87213.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168059824,0.00576,87212.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168060027,0.00011231,87216.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168060227,0.00576,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168061019,0.00576,87215.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766168061728,0.00576,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168061931,0.0114726,87212.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168062234,0.00576,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168062430,0.0114728,87211.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168062628,0.00576,87215.0,87199.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168063028,0.23034069,87210.0,87199.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168063230,0.00576,87215.0,87199.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168063231,0.0114736,87205.0,87199.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168063434,0.00576,87204.0,87199.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168063732,0.0114738,87203.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766168063937,0.011476,87187.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766168064132,0.00576,87188.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766168064532,0.00576,87188.0,87167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766168064832,0.00017206,87186.0,87169.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1766168065036,0.00017206,87186.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766168065227,0.00017206,87186.0,87170.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766168066440,0.00017206,87186.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766168067934,0.00017206,87186.0,87169.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1766168068433,0.00017206,87186.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766168068937,0.00017206,87186.0,87169.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1766168069340,0.00017206,87186.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766168069533,0.00017206,87186.0,87169.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1766168070138,0.00017206,87186.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766168070441,0.0046,87195.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766168070637,0.00388,87198.0,87176.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168071137,0.00388,87198.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766168071640,0.00388,87198.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168071641,0.00383231,87201.0,87183.0,0.01164836]
["bitfinex-derivatives","BTCF0:USTF0",1766168072039,0.00383231,87201.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766168073042,0.00383231,87201.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168073342,0.00383231,87201.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766168073745,0.00383231,87201.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766168074041,0.00383231,87201.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168074042,0.00383231,87201.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766168076554,1e-08,87201.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766168076753,0.3256,87224.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766168077048,0.0114721,87216.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766168077245,0.02534844,87215.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766168077846,0.00576,87214.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766168078145,0.02534844,87213.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168078450,0.02534844,87212.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168078641,0.02534844,87211.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168078841,0.0114723,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168079050,0.0114731,87208.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168079349,0.0114714,87222.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168079350,0.00568,87207.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168082144,0.0114734,87206.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168083555,0.00568,87207.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168087259,0.0114734,87206.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168087556,0.00568,87207.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168088856,0.0114698,87233.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168089068,0.0114719,87218.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766168089373,0.03109304,87217.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766168089565,0.02533304,87216.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766168089874,0.00576,87215.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766168090367,0.00576,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168090368,0.0172323,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168090875,0.00576,87215.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766168091065,0.00576,87215.0,87199.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766168091375,0.00576,87215.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766168092373,0.00576,87215.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766168092666,0.00576,87215.0,87202.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766168092872,0.00576,87215.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766168094472,0.00576,87215.0,87203.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766168094670,0.0114692,87238.0,87200.0,0.23033534]
["bitfinex-derivatives","BTCF0:USTF0",1766168094863,0.02534902,87235.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766168095064,0.03110902,87234.0,87223.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766168095265,0.02534902,87233.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168095566,0.0114673,87252.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766168095770,0.23033534,87260.0,87220.0,0.24197869]
["bitfinex-derivatives","BTCF0:USTF0",1766168095771,0.00576,87251.0,87220.0,0.24197869]
["bitfinex-derivatives","BTCF0:USTF0",1766168095970,0.0114671,87254.0,87220.0,0.01164335]
["bitfinex-derivatives","BTCF0:USTF0",1766168096176,0.0114671,87254.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766168096362,0.0114674,87252.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766168096678,0.0172275,87251.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766168096969,0.0114675,87251.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766168097170,0.00576,87250.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766168097372,0.0172276,87250.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766168098470,0.0172276,87250.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766168099473,0.0114679,87248.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766168099877,0.00576,87250.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766168100374,0.01137834,87259.0,87220.0,0.23050729]
["bitfinex-derivatives","BTCF0:USTF0",1766168100375,0.0114658,87264.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766168100674,0.0114664,87259.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168100872,0.00368,87258.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168101074,0.00368,87258.0,87239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168101278,0.0114677,87250.0,87239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168101578,0.0114682,87246.0,87239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168101768,0.00576,87248.0,87239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168102271,0.011468,87247.0,87239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168102471,0.00576,87248.0,87239.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168102769,0.011468,87247.0,87209.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1766168102974,0.0114682,87246.0,87210.0,0.23033534]
["bitfinex-derivatives","BTCF0:USTF0",1766168103174,0.0114682,87246.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766168103471,0.0114685,87244.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766168103676,0.0114685,87244.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168104071,0.011468,87247.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766168104376,0.0114683,87245.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766168104672,0.00576,87248.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766168105076,0.0114688,87241.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766168105275,0.00192,87240.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766168105477,0.011469,87239.0,87220.0,0.01164345]
["bitfinex-derivatives","BTCF0:USTF0",1766168105872,0.00192,87240.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766168106080,0.00192,87240.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766168107273,0.00192,87240.0,87220.0,0.23050729]
["bitfinex-derivatives","BTCF0:USTF0",1766168107274,0.00192,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766168107582,0.00192,87240.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766168107778,0.00192,87240.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766168107983,0.00192,87240.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168108181,0.0114691,87239.0,87221.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766168108581,0.00192,87240.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766168109183,0.00192,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766168109377,0.00192,87240.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766168110086,0.00192,87240.0,87224.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766168110381,0.0133889,87240.0,87221.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766168110886,0.23225534,87240.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168111484,0.0114704,87229.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168111680,0.0116415,87233.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168111874,0.0114704,87229.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168114381,0.0114705,87228.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168115781,0.0114706,87227.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168115981,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168117086,0.0114708,87226.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168117287,0.0114704,87229.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168118696,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168118981,0.0114702,87230.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168119188,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168120190,0.0114705,87228.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168120583,0.0172302,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168121486,0.0114706,87228.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168121689,0.0172301,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168124194,0.0114705,87228.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168125291,0.0172302,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168125894,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168126082,0.0114702,87230.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168127090,0.0114705,87228.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168127597,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168127598,0.0114707,87227.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168128990,0.0114703,87230.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168129298,0.0114705,87228.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168130087,0.0114704,87229.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168130288,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168131190,0.0114702,87230.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168131690,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168132700,0.0114704,87229.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168133002,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168133301,0.0114702,87230.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168133691,0.0114703,87229.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168133902,0.00576,87231.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168134689,1e-07,87233.0,87220.0,0.23043076]
["bitfinex-derivatives","BTCF0:USTF0",1766168135002,0.011466,87263.0,87223.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168135202,0.0309289,87262.0,87250.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168135399,0.0251689,87261.0,87252.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766168135595,0.00576,87262.0,87250.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168135797,0.00335989,87285.0,87250.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168136007,0.0114644,87275.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766168136204,0.00104,87274.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766168136594,0.00104,87274.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766168136794,0.00104,87274.0,87260.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168137095,0.00104,87274.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168137497,0.0125045,87274.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168137708,0.0125045,87274.0,87260.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168138298,0.0125045,87274.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168138694,0.00104,87274.0,87257.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168138895,0.0114657,87264.0,87252.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766168139102,0.0114657,87264.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168139103,0.0114661,87262.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168139296,0.0172256,87265.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168139706,0.0114659,87263.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168140305,0.00576,87265.0,87247.0,0.01163985]
["bitfinex-derivatives","BTCF0:USTF0",1766168140604,0.0114661,87262.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168140799,0.00576,87265.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168141006,0.0114666,87258.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168141201,0.00576,87265.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168141410,0.23025881,87260.0,87247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168141601,0.0114674,87252.0,87247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168142201,0.0114673,87253.0,87247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168142806,0.00576,87257.0,87247.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168143002,0.23025881,87280.0,87247.0,0.23025886]
["bitfinex-derivatives","BTCF0:USTF0",1766168143303,0.0114647,87272.0,87255.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766168143517,0.00576,87271.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766168143702,0.0114653,87268.0,87250.0,0.24172621]
["bitfinex-derivatives","BTCF0:USTF0",1766168144804,0.0172248,87271.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766168145007,0.0172248,87271.0,87253.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168145218,0.0114653,87268.0,87253.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168147007,1.52260236,87297.0,87258.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168147206,0.0114635,87281.0,87260.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168147408,0.0114638,87280.0,87260.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168147615,0.0114633,87283.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766168148005,0.0114636,87281.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766168148814,0.00108,87284.0,87260.0,0.23601881]
["bitfinex-derivatives","BTCF0:USTF0",1766168149006,0.02508614,87283.0,87260.0,0.23601881]
["bitfinex-derivatives","BTCF0:USTF0",1766168149206,0.0114635,87281.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766168149407,0.0125431,87284.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766168149607,0.02508161,87283.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168149804,0.0125431,87284.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168150001,0.0114635,87282.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168150508,0.011464,87278.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168150709,0.00576,87277.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168151410,0.0172241,87277.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168151611,0.00576,87277.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168152419,0.0172241,87277.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168152723,0.00576,87277.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168152917,0.0114642,87276.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168153819,0.00576,87277.0,87265.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766168154211,0.00576,87277.0,87265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168154411,0.0114644,87275.0,87265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168155013,0.00576,87277.0,87265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168155511,0.00576,87279.0,87267.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168155914,0.00576,87279.0,87270.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766168156314,0.00576,87279.0,87267.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168157022,0.0001719,87280.0,87267.0,0.24748411]
["bitfinex-derivatives","BTCF0:USTF0",1766168157221,0.0001719,87280.0,87270.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168158021,0.00384,87291.0,87270.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168158321,0.00384,87291.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168158824,0.011463,87286.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168159122,0.00384,87291.0,87276.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168159318,0.0114626,87288.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168159513,0.00384,87291.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168159715,0.0114623,87290.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168160313,0.00384,87291.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168160817,0.00576,87292.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168161017,0.0114628,87287.0,87278.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168161426,0.0114624,87290.0,87278.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168161616,0.011459,87316.0,87280.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168161816,0.23025881,87310.0,87288.0,0.01163445]
["bitfinex-derivatives","BTCF0:USTF0",1766168162026,0.23025881,87310.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766168162721,0.0114603,87306.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766168162923,0.00576,87305.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766168163115,1.46212,87322.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766168163116,0.06016236,87339.0,87290.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168163319,0.0114604,87305.0,87290.0,0.23025881]
["bitfinex-derivatives","BTCF0:USTF0",1766168163516,0.00352,87304.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766168163916,0.00352,87304.0,87291.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168164128,0.00352,87304.0,87291.0,0.0172221]
["bitfinex-derivatives","BTCF0:USTF0",1766168164327,0.00352,87304.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766168164827,0.00352,87304.0,87291.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168165330,0.00352,87304.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766168165626,0.00352,87304.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766168165821,0.00352,87304.0,87291.0,0.0172222]
["bitfinex-derivatives","BTCF0:USTF0",1766168166024,0.00352,87304.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766168166222,0.01146,87308.0,87294.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168166418,0.01146,87308.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766168167231,0.00576,87309.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766168167621,0.0172199,87309.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766168167818,0.0114586,87319.0,87299.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168168028,0.00576,87319.0,87300.0,0.00593185]
["bitfinex-derivatives","BTCF0:USTF0",1766168168229,0.00576,87319.0,87300.0,0.23578622]
["bitfinex-derivatives","BTCF0:USTF0",1766168168432,0.0114597,87311.0,87300.0,0.23578622]
["bitfinex-derivatives","BTCF0:USTF0",1766168169132,0.0114597,87311.0,87300.0,0.00593185]
["bitfinex-derivatives","BTCF0:USTF0",1766168169433,0.22985437,87310.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766168169630,0.23561437,87310.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766168169927,0.23561437,87310.0,87285.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766168170129,0.00576,87316.0,87290.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168170326,0.01146,87308.0,87290.0,0.23561437]
["bitfinex-derivatives","BTCF0:USTF0",1766168170630,0.0114603,87306.0,87290.0,0.23578622]
["bitfinex-derivatives","BTCF0:USTF0",1766168171033,0.00544,87307.0,87290.0,0.23578622]
["bitfinex-derivatives","BTCF0:USTF0",1766168171234,0.00544,87307.0,87297.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168171434,0.0114602,87306.0,87297.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168171731,0.00544,87307.0,87290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168173229,0.0114612,87299.0,87290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168173425,0.00576,87298.0,87280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168173622,0.00576,87298.0,87265.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168173828,0.08181759,87331.0,87265.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168173829,0.06016236,87342.0,87283.0,0.12967451]
["bitfinex-derivatives","BTCF0:USTF0",1766168174124,0.03098309,87341.0,87300.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168174325,0.02522309,87340.0,87320.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168174534,0.00576,87346.0,87321.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168174735,0.00184,87345.0,87321.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168175032,0.00017175,87342.0,87330.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168175223,0.00017175,87345.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766168175428,0.00017175,87349.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766168175734,5e-08,87349.0,87340.0,0.22985437]
["bitfinex-derivatives","BTCF0:USTF0",1766168175941,0.05,87379.0,87341.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168176237,0.03099169,87378.0,87341.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168176428,0.05,87379.0,87360.0,0.24130737]
["bitfinex-derivatives","BTCF0:USTF0",1766168176620,0.00576,87378.0,87360.0,0.24130737]
["bitfinex-derivatives","BTCF0:USTF0",1766168176823,0.00576,87378.0,87360.0,0.24147912]
["bitfinex-derivatives","BTCF0:USTF0",1766168177025,0.00576,87378.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766168177231,0.05,87379.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766168177928,0.05,87379.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766168178134,0.00576,87384.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766168178432,0.01134033,87410.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766168178433,0.00184,87389.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766168178636,0.00184,87389.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766168178935,0.00184,87389.0,87368.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766168179835,1.46148,87406.0,87368.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766168179836,1.46148,87406.0,87370.0,0.28679582]
["bitfinex-derivatives","BTCF0:USTF0",1766168180041,0.00576,87405.0,87370.0,0.28679582]
["bitfinex-derivatives","BTCF0:USTF0",1766168180235,0.00576,87405.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766168180633,0.0114432,87436.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766168180944,0.12561547,87439.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766168180945,0.0114448,87424.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766168181121,0.0114454,87419.0,87384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168181834,0.00576,87423.0,87384.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766168181835,0.42053421,87420.0,87384.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766168182031,0.42053421,87420.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766168182032,0.0114472,87406.0,87375.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766168182233,0.0114482,87398.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168182426,0.00017165,87399.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168182427,0.00368,87397.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168182627,0.0114485,87396.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168182832,0.00368,87397.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168184524,0.00368,87397.0,87330.0,0.05968462]
["bitfinex-derivatives","BTCF0:USTF0",1766168184525,0.0114512,87375.0,87344.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1766168184727,0.00576,87374.0,87343.0,0.0172153]
["bitfinex-derivatives","BTCF0:USTF0",1766168184927,1.46088,87384.0,87343.0,0.0172153]
["bitfinex-derivatives","BTCF0:USTF0",1766168184928,0.00184,87373.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168185128,0.0114518,87371.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168185630,0.00017165,87366.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766168186744,0.00017165,87366.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766168186929,0.00017165,87366.0,87283.0,0.06157697]
["bitfinex-derivatives","BTCF0:USTF0",1766168186930,0.0114541,87353.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766168187127,0.0114545,87350.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766168187335,0.0114551,87346.0,87316.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1766168187644,0.0114551,87346.0,87315.0,0.06327387]
["bitfinex-derivatives","BTCF0:USTF0",1766168187645,0.0114565,87335.0,87315.0,0.06327387]
["bitfinex-derivatives","BTCF0:USTF0",1766168187936,0.00516,87334.0,87309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168188239,0.00368,87333.0,87314.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766168188439,0.00368,87333.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766168188640,0.00368,87333.0,87317.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168194547,0.0114573,87329.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168194733,0.0151368,87333.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168195039,0.00368,87333.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168195431,0.00368,87333.0,87317.0,0.01146046]
["bitfinex-derivatives","BTCF0:USTF0",1766168195831,0.00368,87333.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766168196443,0.00014582,87345.0,87336.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766168196741,0.00356,87344.0,87335.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766168197148,0.00356,87344.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766168197849,0.00356,87344.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766168198446,0.011456,87339.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766168199045,0.00356,87344.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168199351,0.0114563,87336.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168199641,0.0114554,87343.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168200041,0.0114557,87341.0,87321.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766168200242,0.0114557,87341.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168200243,0.00492,87342.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766168200448,0.0114562,87337.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766168200647,0.0114557,87341.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766168201048,0.0114557,87341.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168201448,0.00492,87342.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168201639,0.0114565,87335.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168201841,0.0114574,87328.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168202241,0.00532,87331.0,87317.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168202948,0.00532,87331.0,87288.0,1.46096]
["bitfinex-derivatives","BTCF0:USTF0",1766168203147,0.00576,87330.0,87290.0,0.42053421]
["bitfinex-derivatives","BTCF0:USTF0",1766168203444,0.00576,87330.0,87291.0,0.12176287]
["bitfinex-derivatives","BTCF0:USTF0",1766168203637,0.0114581,87323.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766168203836,0.00017176,87321.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168204035,0.00010979,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168204851,0.00010979,87320.0,87303.0,0.01163236]
["bitfinex-derivatives","BTCF0:USTF0",1766168205152,0.00010979,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168205546,5e-08,87321.0,87311.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766168206248,5e-08,87321.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766168206444,6.483e-05,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168207649,6.483e-05,87320.0,87304.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766168207839,6.483e-05,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168208041,6.483e-05,87320.0,87309.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766168208238,6.483e-05,87320.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766168208442,4.83e-06,87320.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766168208653,4.83e-06,87320.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168208950,0.011459,87316.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168209250,0.0004,87315.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168209647,0.0118591,87315.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168210238,0.0004,87315.0,87279.0,1.46112]
["bitfinex-derivatives","BTCF0:USTF0",1766168210439,0.0114602,87307.0,87287.0,0.01155327]
["bitfinex-derivatives","BTCF0:USTF0",1766168210847,0.0114605,87305.0,87287.0,0.01155327]
["bitfinex-derivatives","BTCF0:USTF0",1766168211052,0.0160605,87305.0,87287.0,0.01155327]
["bitfinex-derivatives","BTCF0:USTF0",1766168211254,0.0046,87305.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766168211640,0.0046,87305.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766168213458,0.0046,87305.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766168213658,0.0046,87305.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168214955,0.0046,87305.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766168215453,0.0114605,87304.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168215954,0.0114614,87297.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766168216160,0.0114614,87297.0,87275.0,0.04070103]
["bitfinex-derivatives","BTCF0:USTF0",1766168216161,0.00017176,87301.0,87275.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766168216460,0.0114622,87291.0,87273.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168216952,0.0114619,87294.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766168217151,9.55e-05,87293.0,87276.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766168218460,9.55e-05,87293.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168218659,0.0114624,87290.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168218959,0.0115575,87293.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168219148,0.0114623,87291.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168220150,9.55e-05,87293.0,87275.0,0.01157779]
["bitfinex-derivatives","BTCF0:USTF0",1766168220351,9.55e-05,87293.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168220659,9.55e-05,87293.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766168221050,9.55e-05,87293.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168221256,9.55e-05,87293.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766168222263,9.55e-05,87293.0,87281.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766168222445,9.55e-05,87293.0,87275.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1766168222849,9.55e-05,87293.0,87232.0,0.10253562]
["bitfinex-derivatives","BTCF0:USTF0",1766168222850,0.42053421,87290.0,87251.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766168223151,0.0114653,87268.0,87248.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766168223354,0.0114655,87266.0,87248.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766168223551,0.0037755,87267.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766168223748,0.015241,87267.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766168223950,0.00017186,87266.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766168224251,0.01163746,87266.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766168224453,0.01163746,87266.0,87247.0,0.01161351]
["bitfinex-derivatives","BTCF0:USTF0",1766168224654,0.01163746,87266.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766168224655,0.00017186,87266.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766168225660,0.00017186,87266.0,87251.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766168225859,0.00017186,87266.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168225860,1.46164,87298.0,87250.0,0.55344837]
["bitfinex-derivatives","BTCF0:USTF0",1766168226059,0.00364,87297.0,87268.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766168226256,0.0114639,87279.0,87259.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766168226853,0.00017186,87278.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766168227050,0.011464,87277.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766168227658,0.00017186,87278.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766168227863,0.011465,87270.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766168228164,0.00576,87271.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766168228966,0.00017186,87278.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766168229263,0.00017186,87278.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766168229453,0.00017186,87278.0,87260.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766168230766,0.00017186,87278.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168231260,0.0114658,87264.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168231459,0.0114658,87264.0,87247.0,0.01161351]
["bitfinex-derivatives","BTCF0:USTF0",1766168231859,0.0123454,87267.0,87247.0,0.01161351]
["bitfinex-derivatives","BTCF0:USTF0",1766168232462,0.0114657,87265.0,87247.0,0.01161351]
["bitfinex-derivatives","BTCF0:USTF0",1766168232963,0.0114659,87263.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168233364,0.00088,87267.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168233756,0.0114659,87263.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168235672,0.0114662,87261.0,87247.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1766168235868,0.0114657,87265.0,87222.0,0.04070103]
["bitfinex-derivatives","BTCF0:USTF0",1766168236069,0.00088,87267.0,87223.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168236070,0.01163926,87252.0,87223.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168236271,0.00576,87251.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766168236974,0.0114679,87248.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766168237466,0.0114696,87235.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766168237672,0.42213915,87250.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766168237673,0.00017197,87233.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766168237857,0.00564,87234.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766168237858,7e-08,87234.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766168238057,0.0114677,87249.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766168238257,0.00014137,87250.0,87211.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766168238258,0.00576,87248.0,87220.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766168238465,0.00576,87248.0,87211.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766168238663,0.0114695,87235.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766168238869,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168239072,0.0114702,87231.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168239572,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168240070,0.00017197,87234.0,87224.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766168240666,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168241072,0.00017197,87234.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766168241770,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168243269,0.0114702,87230.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168243471,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168243678,0.0114706,87228.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168243877,0.00576,87227.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168244067,0.0172307,87227.0,87207.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766168244267,0.00576,87227.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766168244973,0.0114708,87226.0,87206.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766168245176,0.00014297,87225.0,87206.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766168245372,0.00014297,87225.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766168245573,0.00014297,87225.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168246078,0.00014297,87225.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766168246878,0.00014297,87225.0,87206.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766168247069,0.00014297,87225.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766168247377,0.00014297,87225.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168247973,0.011471,87224.0,87204.0,0.01158885]
["bitfinex-derivatives","BTCF0:USTF0",1766168248178,0.00014297,87225.0,87206.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766168248677,0.00014297,87225.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766168249461,0.01161397,87225.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766168249667,0.0114713,87222.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766168250068,0.00014297,87225.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168250069,0.0114717,87219.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168250267,0.0114713,87222.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168250977,0.00476,87221.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168251471,0.00014297,87225.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766168251778,7e-08,87226.0,87221.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766168251976,7e-08,87226.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168252278,7e-08,87226.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766168257480,7e-08,87226.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766168257987,7e-08,87226.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766168258180,0.0114709,87225.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168258386,0.0114712,87223.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766168258588,0.011471,87224.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168258785,0.011471,87224.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766168259287,7e-08,87226.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168259586,0.0114712,87223.0,87207.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766168259788,7e-08,87226.0,87207.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766168260184,0.0114711,87224.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766168260580,0.0114711,87224.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766168261975,7e-08,87226.0,87204.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1766168262179,0.0114677,87249.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766168262379,0.00576,87248.0,87219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766168262591,0.00576,87247.0,87219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766168262892,0.0114688,87241.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766168263085,0.011469,87240.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766168263286,0.00017197,87239.0,87222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168263595,0.0114728,87210.0,87204.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168263788,0.0026,87216.0,87204.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168264380,0.0114734,87206.0,87204.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168264588,0.00011794,87205.0,87204.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168265503,0.00587794,87205.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766168265697,0.00017197,87201.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766168265892,0.0114748,87195.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766168266296,0.0172348,87195.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766168266605,0.0172348,87195.0,87179.0,0.0614768]
["bitfinex-derivatives","BTCF0:USTF0",1766168266803,0.00576,87195.0,87179.0,0.0614768]
["bitfinex-derivatives","BTCF0:USTF0",1766168269504,0.00576,87195.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766168269707,0.00456,87199.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766168269898,0.0114752,87193.0,87180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168270099,0.00456,87199.0,87179.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168270294,0.00456,87199.0,87155.0,0.04101691]
["bitfinex-derivatives","BTCF0:USTF0",1766168270295,0.0114769,87179.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766168270498,8.253e-05,87178.0,87163.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168270706,0.0114775,87175.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766168270894,8.253e-05,87178.0,87146.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766168271098,8.253e-05,87178.0,87157.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766168271504,0.0114784,87168.0,87157.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766168272193,0.0114784,87168.0,87147.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766168272399,0.011479,87163.0,87143.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766168272594,0.00576,87162.0,87138.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766168272799,0.0114796,87159.0,87138.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766168273004,0.00017208,87157.0,87140.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766168273215,0.00017208,87157.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766168274111,0.00017208,87157.0,87140.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766168274313,0.0114844,87123.0,87112.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1766168274619,0.0114857,87113.0,87070.0,0.28791482]
["bitfinex-derivatives","BTCF0:USTF0",1766168274803,0.00017218,87100.0,87071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168275004,0.00017218,87100.0,87081.0,0.11474403]
["bitfinex-derivatives","BTCF0:USTF0",1766168275209,0.00017218,87100.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168275406,0.00011902,87099.0,87082.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168276211,0.00011902,87099.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168276414,0.00011902,87099.0,87084.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168277600,0.00011902,87099.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766168277803,0.00011902,87099.0,87076.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1766168278002,0.00011902,87099.0,87076.0,1.71489238]
["bitfinex-derivatives","BTCF0:USTF0",1766168278213,0.00011902,87099.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766168278411,0.00011902,87099.0,87077.0,1.4809703]
["bitfinex-derivatives","BTCF0:USTF0",1766168279209,0.00568,87123.0,87080.0,0.28791482]
["bitfinex-derivatives","BTCF0:USTF0",1766168279709,0.00568,87123.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766168280015,0.011485,87118.0,87094.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168280215,0.00017218,87115.0,87097.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168281412,1.51e-06,87117.0,87100.0,0.28791482]
["bitfinex-derivatives","BTCF0:USTF0",1766168281601,1.51e-06,87117.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168282217,1.51e-06,87117.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766168282516,0.0114804,87153.0,87110.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766168282712,0.0114823,87139.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766168282914,0.0114811,87147.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168283106,0.0114815,87145.0,87123.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766168283306,0.0058,87152.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766168283307,0.00014354,87144.0,87125.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766168283517,0.00014354,87144.0,87124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766168283813,0.00017218,87143.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168284214,0.0114827,87136.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168284415,0.00017218,87143.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168284416,0.0114821,87140.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168285319,0.0114825,87137.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168285816,0.011482,87141.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168287123,0.00017218,87143.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168287323,0.0114826,87136.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168287821,0.0114821,87140.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168288323,0.00017218,87143.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766168288515,0.00017218,87143.0,87130.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766168288712,0.00017218,87143.0,87131.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168289524,0.0114823,87138.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168289824,0.0114823,87138.0,87126.0,0.00597218]
["bitfinex-derivatives","BTCF0:USTF0",1766168290421,0.00572,87142.0,87126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168291312,0.0114819,87141.0,87126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168292831,0.00572,87142.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766168293124,0.00572,87142.0,87126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168293326,0.00572,87142.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766168293528,0.00572,87142.0,87129.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766168294522,0.00572,87142.0,87131.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766168294728,0.00017218,87143.0,87131.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766168295120,0.0114818,87142.0,87126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168295319,3.54e-06,87144.0,87126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168295521,0.0024,87152.0,87129.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766168295715,0.0114813,87146.0,87130.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168296219,0.0024,87152.0,87130.0,0.29371482]
["bitfinex-derivatives","BTCF0:USTF0",1766168296421,0.0122394,87161.0,87140.0,0.28791482]
["bitfinex-derivatives","BTCF0:USTF0",1766168296616,0.0122394,87161.0,87130.0,0.29371482]
["bitfinex-derivatives","BTCF0:USTF0",1766168297532,0.09091561,87175.0,87150.0,0.28791482]
["bitfinex-derivatives","BTCF0:USTF0",1766168297734,0.0114763,87184.0,87152.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766168298027,1.46424,87191.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766168298334,0.0058,87190.0,87152.0,0.11472823]
["bitfinex-derivatives","BTCF0:USTF0",1766168298529,0.0114777,87173.0,87162.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168298715,0.0114777,87173.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168299119,0.0114774,87176.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168299328,0.0114777,87174.0,87163.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168300233,0.011478,87171.0,87162.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168300434,0.00597207,87180.0,87162.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168300435,0.0114772,87177.0,87162.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168300830,0.01744887,87180.0,87162.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168301028,0.00597207,87180.0,87162.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168301230,0.00597207,87180.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766168301431,0.00017207,87180.0,87167.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168301627,0.00017207,87180.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766168301824,0.00017207,87180.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766168302428,0.00017207,87180.0,87167.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168302637,0.00017207,87180.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766168302832,0.00017207,87180.0,87172.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766168303132,0.0018,87188.0,87167.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168303933,0.00011306,87186.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766168306328,0.00011306,87186.0,87167.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168306329,0.00011306,87186.0,87177.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766168306529,0.00011306,87186.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766168307330,0.00011306,87186.0,87167.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766168307331,0.00011306,87186.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766168307634,0.0114753,87192.0,87175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168307841,0.00176,87198.0,87175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168308044,0.0114752,87193.0,87175.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168308642,0.0114755,87190.0,87175.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766168308830,0.00176,87198.0,87175.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766168308831,0.0114751,87193.0,87175.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766168309033,0.0114754,87191.0,87175.0,0.00593207]
["bitfinex-derivatives","BTCF0:USTF0",1766168309735,0.0114746,87197.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766168309936,1.53657451,87211.0,87176.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766168309937,0.0114752,87193.0,87176.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766168310132,0.0114758,87188.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168310325,0.0114754,87191.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168311332,0.011475,87194.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168311742,0.011475,87194.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766168311944,0.0114753,87192.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168312440,0.0114759,87187.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168312838,0.0114756,87190.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168313044,0.0114751,87193.0,87176.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766168313240,0.00544,87200.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168313241,0.00544,87200.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766168313445,0.00544,87200.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168314634,0.0114745,87198.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766168314839,0.0114747,87196.0,87179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168315146,0.00544,87200.0,87179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168315946,1.46384,87211.0,87179.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168316140,0.0114745,87198.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766168316340,0.0114744,87199.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766168316555,0.0114731,87208.0,87179.0,0.0172369]
["bitfinex-derivatives","BTCF0:USTF0",1766168316752,0.011473,87209.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168316940,0.011475,87194.0,87176.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766168317254,0.0114742,87200.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766168317753,0.0052,87210.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766168317754,0.0114745,87198.0,87179.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766168317950,0.0114741,87201.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766168318142,0.0114738,87203.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766168319744,0.0114738,87203.0,87185.0,0.0163961]
["bitfinex-derivatives","BTCF0:USTF0",1766168319944,0.0052,87210.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168320644,0.0114742,87200.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168321956,0.0114738,87203.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168322454,0.0114741,87201.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168324845,0.0114737,87204.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168325253,0.0114739,87202.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168325449,0.0114739,87202.0,87186.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766168325657,0.0114737,87204.0,87188.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766168326562,0.0114737,87204.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168326563,0.0114733,87207.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766168326747,0.0052,87210.0,87185.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766168326953,0.0052,87210.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766168327251,0.0052,87210.0,87194.0,0.01164697]
["bitfinex-derivatives","BTCF0:USTF0",1766168327860,0.0052,87210.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168328047,0.0114739,87202.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168328961,0.0114734,87206.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168329761,0.0052,87210.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168329960,1.46348,87230.0,87200.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1766168330259,0.00576,87229.0,87206.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168330558,0.0114709,87225.0,87206.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168330757,0.0114708,87226.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766168332261,0.0114708,87226.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766168332862,0.0114711,87224.0,87206.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168333261,0.00576,87229.0,87206.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766168333449,0.0114675,87251.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766168333756,0.00576,87250.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168333961,0.00576,87250.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766168334258,0.00576,87250.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168334259,0.0172277,87250.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168334458,0.0172276,87250.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168334758,0.00576,87250.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168335058,1.46332,87266.0,87240.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766168335360,0.09328568,87268.0,87230.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1766168335361,0.00576,87260.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168335563,0.0114672,87253.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168336360,0.0114661,87262.0,87244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168336568,0.0114682,87246.0,87224.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766168336756,0.0114662,87261.0,87220.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766168336757,0.0114677,87250.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766168336957,0.0114629,87286.0,87240.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1766168337157,0.011466,87263.0,87240.0,0.0172289]
["bitfinex-derivatives","BTCF0:USTF0",1766168337466,0.00576,87273.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168337467,0.0114665,87259.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168337760,0.0114668,87256.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168337957,0.0114676,87250.0,87243.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168338165,0.0114669,87255.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168340055,0.00017162,87260.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168340259,0.0114678,87249.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168340462,0.0114673,87253.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168340671,0.0114684,87244.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168340857,0.0114679,87248.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168341166,0.00576,87252.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168341669,0.00017162,87260.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168342165,0.0114665,87259.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168344559,0.011467,87255.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168345160,0.00576,87256.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168345360,0.011468,87247.0,87243.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168345560,0.0114683,87245.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766168345774,0.0114686,87243.0,87223.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766168346270,0.0114686,87243.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766168346472,0.00017197,87242.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168346768,0.01164067,87242.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168347659,0.00017197,87242.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168347866,7e-08,87242.0,87225.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168348061,0.011466,87263.0,87230.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1766168348364,0.0114666,87258.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766168348871,0.0114666,87258.0,87239.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766168349075,0.0114669,87256.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168349366,0.0114672,87253.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168349567,0.0114675,87251.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168349960,0.011467,87254.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168350674,0.01163832,87257.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168350875,0.011467,87255.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168351370,0.00017162,87257.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168351765,0.0114673,87253.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168351967,0.0114668,87256.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168352168,0.00017162,87257.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168352369,0.0114668,87256.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168353565,0.0114672,87253.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168353861,0.00017162,87257.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168354570,0.00017162,87257.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766168354776,0.00017162,87257.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168355275,0.00017162,87257.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766168355462,0.00017162,87257.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766168355667,0.00017162,87257.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766168356066,1.62e-06,87257.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766168356266,1.4626,87277.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168356466,0.09261361,87279.0,87247.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168356467,0.00576,87276.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766168357075,0.00576,87276.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766168357076,0.0172242,87276.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766168357375,0.0114646,87273.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168358078,0.0172242,87276.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766168358476,0.0172242,87276.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766168358678,0.00576,87276.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766168360466,0.00576,87276.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766168360672,0.00576,87276.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766168360870,0.0114626,87288.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766168361070,0.00576,87287.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766168361283,0.00576,87287.0,87270.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168361785,0.0114632,87284.0,87270.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168362685,0.0114637,87280.0,87270.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168362985,0.0114633,87283.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766168363177,0.0114635,87282.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766168363376,0.0114643,87275.0,87263.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766168363584,0.0114635,87281.0,87263.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766168363968,0.0114632,87284.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766168364178,0.00017154,87281.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766168364376,0.0114637,87280.0,87263.0,0.00289187]
["bitfinex-derivatives","BTCF0:USTF0",1766168365985,0.00017154,87281.0,87263.0,0.01435757]
["bitfinex-derivatives","BTCF0:USTF0",1766168366283,0.00017154,87281.0,87263.0,0.00289187]
["bitfinex-derivatives","BTCF0:USTF0",1766168366468,0.00017154,87281.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766168366673,0.00017154,87281.0,87268.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766168366876,0.00017154,87281.0,87263.0,0.01435767]
["bitfinex-derivatives","BTCF0:USTF0",1766168367070,0.00576,87287.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766168367674,0.0114622,87291.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766168367869,0.0159819,87294.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766168368179,0.00452,87294.0,87281.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766168368481,0.00452,87294.0,87275.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168368482,0.00452,87294.0,87283.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766168368678,0.00452,87294.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766168368882,0.00452,87294.0,87275.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168368883,0.00452,87294.0,87280.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766168369084,0.00452,87294.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766168369283,0.00452,87294.0,87275.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168369782,0.00452,87294.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766168370175,0.00326324,87307.0,87275.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168370176,0.0114601,87307.0,87280.0,0.28749497]
["bitfinex-derivatives","BTCF0:USTF0",1766168370482,0.0114614,87297.0,87285.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168370983,0.0114613,87298.0,87285.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168371380,0.0114601,87307.0,87285.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168371684,0.011462,87293.0,87272.0,0.01142657]
["bitfinex-derivatives","BTCF0:USTF0",1766168371890,0.011462,87293.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766168372178,0.011462,87293.0,87274.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766168372583,0.011462,87293.0,87273.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168372584,0.00017187,87292.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766168373088,0.01163397,87292.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168373784,0.00017187,87292.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766168374184,0.00017187,87292.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766168374683,0.00017187,87292.0,87282.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766168376486,0.01558,87308.0,87280.0,0.28749497]
["bitfinex-derivatives","BTCF0:USTF0",1766168376785,0.00412,87308.0,87292.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766168376988,0.01558,87308.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766168377482,0.0114603,87306.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766168377679,0.00412,87308.0,87288.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168377882,0.0114608,87302.0,87288.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168378579,0.0114619,87294.0,87286.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168378781,0.0114619,87294.0,87281.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168379096,0.011462,87293.0,87275.0,0.01163617]
["bitfinex-derivatives","BTCF0:USTF0",1766168379287,0.0114616,87296.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168379478,0.00412,87308.0,87281.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766168379479,0.0114615,87297.0,87281.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766168379880,0.0114611,87300.0,87283.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766168380285,0.0114607,87303.0,87285.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766168380491,0.0114607,87303.0,87280.0,0.29310682]
["bitfinex-derivatives","BTCF0:USTF0",1766168380687,0.00412,87308.0,87282.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766168380889,0.00412,87308.0,87280.0,0.29310682]
["bitfinex-derivatives","BTCF0:USTF0",1766168380890,0.0114601,87307.0,87280.0,0.29310682]
["bitfinex-derivatives","BTCF0:USTF0",1766168381191,0.0114616,87296.0,87280.0,0.29310682]
["bitfinex-derivatives","BTCF0:USTF0",1766168381389,0.0114616,87296.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168381577,0.0114612,87299.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766168381982,0.0114608,87302.0,87285.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766168382188,0.0114604,87305.0,87287.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766168382487,0.0114607,87303.0,87287.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766168382690,0.00412,87308.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766168382885,0.0114619,87294.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168383391,0.0114617,87295.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168384093,0.0114617,87295.0,87279.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168384392,0.02419483,87294.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168384593,0.02419483,87293.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168384791,0.03565683,87293.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168384993,0.02419483,87292.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766168385195,0.0114622,87291.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168385394,0.00576,87294.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168385596,0.0114626,87288.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168385986,0.0114631,87284.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168386299,0.0114628,87287.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168386698,0.0114623,87291.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168387798,0.0114628,87287.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168388193,0.00576,87294.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168388497,0.0114626,87288.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168388696,0.00576,87294.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168388892,0.02423968,87293.0,87275.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168389084,0.02423968,87292.0,87280.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168389293,0.00576,87305.0,87287.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766168389494,0.02423804,87304.0,87287.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766168389796,0.0114607,87302.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168389987,0.00017,87304.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168389988,0.0114611,87300.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168391392,0.00017,87304.0,87288.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766168391594,0.00017,87304.0,87293.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766168391988,0.00017,87304.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766168392196,0.00576,87316.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766168392496,0.00576,87316.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766168392696,0.00576,87316.0,87300.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168393094,0.00576,87316.0,87300.0,0.29880782]
["bitfinex-derivatives","BTCF0:USTF0",1766168393297,0.00576,87316.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766168393904,0.0114573,87329.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766168394099,0.02998752,87328.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766168394297,0.02422752,87327.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766168394593,0.00576,87328.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766168394797,0.00576,87328.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766168394995,0.00576,87328.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766168395200,0.00576,87328.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766168395702,0.00576,87328.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168395703,0.00576,87328.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766168395899,0.00576,87328.0,87309.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766168396200,0.00452,87336.0,87310.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168396400,0.00452,87336.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766168396612,0.00452,87336.0,87317.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168396901,0.00452,87336.0,87320.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766168397403,0.00452,87336.0,87317.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168398199,0.00452,87336.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168398500,0.00452,87336.0,87317.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168398501,0.0114541,87353.0,87320.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168398696,1.4616,87364.0,87330.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168398891,0.0114541,87353.0,87331.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168399100,0.00368,87352.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766168399398,0.00368,87351.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766168399902,0.00368,87351.0,87331.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168400701,0.00368,87351.0,87340.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766168400904,0.00368,87351.0,87331.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168401199,0.00368,87351.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766168401398,0.00368,87351.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766168401597,0.00368,87351.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766168401799,0.00368,87351.0,87331.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168402096,0.0114542,87353.0,87332.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766168403193,0.0114555,87343.0,87328.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168403592,0.00576,87342.0,87310.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168403796,0.011456,87339.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766168403998,0.0114556,87341.0,87315.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168404692,0.00017142,87337.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168405297,0.0114563,87336.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168405606,0.00017142,87337.0,87310.0,0.29310682]
["bitfinex-derivatives","BTCF0:USTF0",1766168405907,0.00017142,87337.0,87320.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766168406105,0.00017142,87337.0,87320.0,0.29880522]
["bitfinex-derivatives","BTCF0:USTF0",1766168406599,0.00017142,87337.0,87320.0,0.29897699]
["bitfinex-derivatives","BTCF0:USTF0",1766168406798,0.00017142,87337.0,87320.0,0.01163017]
["bitfinex-derivatives","BTCF0:USTF0",1766168407195,0.00017142,87337.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168408396,0.00017142,87337.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168408796,0.00017142,87337.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766168408999,1.4727742,87353.0,87329.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766168409303,0.00576,87352.0,87328.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168409499,0.00576,87352.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766168409705,0.00576,87352.0,87330.0,0.28734682]
["bitfinex-derivatives","BTCF0:USTF0",1766168409903,0.00184,87360.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766168410610,0.00184,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766168410808,0.00184,87360.0,87343.0,0.01162707]
["bitfinex-derivatives","BTCF0:USTF0",1766168411002,0.0114534,87359.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168411403,0.011454,87354.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168411800,0.011454,87354.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168412009,0.0114535,87358.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168412510,0.0114537,87356.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168412902,0.0132933,87360.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168413510,0.0114536,87357.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168414606,0.0114539,87355.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168415008,0.0114534,87358.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168416011,0.00184,87360.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168416210,0.00184,87360.0,87347.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766168416410,0.00184,87360.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766168416904,0.00184,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766168417109,0.00184,87360.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766168418109,0.00184,87360.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168418611,0.00017177,87361.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766168418798,0.00017177,87361.0,87347.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168419204,7e-08,87361.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766168419799,7e-08,87361.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766168419998,7e-08,87361.0,87347.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168420206,7e-08,87361.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766168420403,7e-08,87361.0,87349.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766168420603,7e-08,87361.0,87347.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168420817,0.0114532,87360.0,87347.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168421505,0.00568007,87361.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168421906,0.0114542,87352.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168422405,0.01713317,87361.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168422604,0.0114533,87359.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168422914,0.00568007,87361.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168423100,0.0114538,87355.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168424013,0.01713307,87361.0,87343.0,0.01145707]
["bitfinex-derivatives","BTCF0:USTF0",1766168424415,0.0114534,87358.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168425006,0.0114537,87356.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168425304,0.00568007,87361.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168425504,0.0114539,87354.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168426605,0.0114543,87352.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168427318,0.0114546,87350.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168427516,0.0114541,87353.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168428717,0.0114538,87356.0,87343.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168428914,0.0114556,87342.0,87323.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168429212,0.00576,87346.0,87323.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168429414,0.00576,87346.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766168429619,0.00576,87346.0,87323.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168429620,0.00576,87346.0,87329.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766168429809,0.00593177,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168430320,0.01738677,87346.0,87329.0,0.01162897]
["bitfinex-derivatives","BTCF0:USTF0",1766168432513,0.0114552,87345.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168432717,0.00593177,87346.0,87323.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168433025,0.00593177,87346.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766168433318,0.0114552,87345.0,87323.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168433513,0.00593177,87346.0,87323.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168433713,0.00593177,87346.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168433916,0.011456,87338.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168435320,0.0114563,87336.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168435617,0.0114567,87333.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168435814,0.0114555,87343.0,87310.0,0.04087229]
["bitfinex-derivatives","BTCF0:USTF0",1766168436013,0.0114577,87326.0,87300.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168436211,0.0151377,87326.0,87300.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168437011,0.00017177,87322.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168437218,0.00017177,87322.0,87305.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766168437416,7e-08,87322.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766168437623,7e-08,87322.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766168438613,7e-08,87322.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766168438814,7e-08,87322.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766168439013,7e-08,87322.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766168439416,0.0114556,87342.0,87312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766168439719,0.00356,87346.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766168439922,0.0114553,87344.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766168440116,0.00356,87346.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766168440825,0.00356,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168441026,0.015015,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168441717,0.0114554,87343.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168441917,0.015015,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168442420,0.0114551,87345.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168443228,0.00356,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168443426,0.0150151,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168443627,0.00356,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168443828,0.015015,87346.0,87330.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766168444225,0.00356,87346.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168444431,0.0114561,87338.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168444620,0.0114567,87333.0,87307.0,0.04087229]
["bitfinex-derivatives","BTCF0:USTF0",1766168444822,0.0114576,87326.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766168445026,0.00576,87337.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766168445226,0.0114572,87329.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766168445423,0.42092812,87350.0,87297.0,0.11449769]
["bitfinex-derivatives","BTCF0:USTF0",1766168445623,0.00017177,87332.0,87315.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168445923,0.00017177,87332.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766168445924,0.00576,87331.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766168446117,0.00576,87331.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766168446532,0.011458,87324.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766168446735,0.0114582,87322.0,87306.0,0.01163197]
["bitfinex-derivatives","BTCF0:USTF0",1766168446918,0.00548,87321.0,87306.0,0.01163197]
["bitfinex-derivatives","BTCF0:USTF0",1766168447528,0.00548,87321.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766168447735,0.00017177,87332.0,87306.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168447935,1.46104,87352.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766168448125,0.0026,87341.0,87316.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766168448821,0.0114558,87340.0,87316.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766168449027,0.00017177,87337.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766168449227,0.00017177,87337.0,87319.0,0.01163027]
["bitfinex-derivatives","BTCF0:USTF0",1766168449923,0.00017177,87337.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168450637,0.00017177,87337.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766168451619,0.00017177,87337.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168451825,0.00017177,87337.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766168452138,1.77e-06,87337.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766168452433,1.77e-06,87337.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168452626,1.77e-06,87337.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766168452932,1.77e-06,87337.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168453432,1.77e-06,87337.0,87319.0,0.01163017]
["bitfinex-derivatives","BTCF0:USTF0",1766168453825,1.77e-06,87337.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766168454621,1.77e-06,87337.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766168454822,1.77e-06,87337.0,87324.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168455034,1.77e-06,87337.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766168455535,0.07271391,87368.0,87340.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766168455536,0.011453,87361.0,87340.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766168455733,0.00576,87360.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766168455926,0.0114535,87358.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766168456432,0.00017177,87357.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168458326,0.00017177,87357.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766168458836,0.00017177,87357.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766168459038,7e-08,87359.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766168459535,0.00576,87387.0,87356.0,0.13211852]
["bitfinex-derivatives","BTCF0:USTF0",1766168459741,0.0114471,87407.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168459939,0.00576,87415.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168460130,0.0114457,87418.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168460327,0.00017151,87404.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168460929,0.00017151,87404.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766168461135,0.00576,87417.0,87394.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766168461333,0.00576,87417.0,87394.0,0.0151286]
["bitfinex-derivatives","BTCF0:USTF0",1766168461634,0.00576,87417.0,87394.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766168462035,0.0114458,87416.0,87394.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766168462647,0.00576,87417.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168462942,0.0114473,87405.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168463136,0.00184,87404.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168463531,0.0114481,87399.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168465135,0.0132875,87404.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168465841,0.00184,87404.0,87386.0,0.01162137]
["bitfinex-derivatives","BTCF0:USTF0",1766168466048,0.00576,87405.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766168466240,0.00576,87405.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168466437,0.0114475,87404.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168466837,0.00576,87405.0,87386.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168466838,0.0114483,87398.0,87386.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168467038,0.0114487,87395.0,87386.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168467243,0.0114495,87388.0,87386.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168467545,0.011449,87392.0,87386.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168467936,0.0114499,87385.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766168468243,0.0114515,87373.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766168468434,0.0114515,87373.0,87342.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168468435,0.00368,87375.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766168468635,0.00368,87375.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766168468844,0.00368,87375.0,87350.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168468845,0.00368,87375.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168469240,0.0114523,87367.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168469640,0.0114518,87371.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168470242,0.00368,87375.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168470848,0.00368,87375.0,87358.0,0.01162497]
["bitfinex-derivatives","BTCF0:USTF0",1766168471033,0.00368,87375.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168472449,0.0114513,87374.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168472648,0.00368,87375.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168472844,0.00017167,87376.0,87358.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168473052,0.0114483,87397.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766168473348,0.00368,87396.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168473550,0.00368,87395.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168473752,0.00368,87395.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168473946,0.0151286,87395.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168474250,0.0114488,87393.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168474449,0.00368,87395.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168475250,0.0114492,87391.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168475548,0.0151286,87395.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168475749,0.0114496,87387.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168475950,0.0114492,87391.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168476256,0.00368,87395.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168476549,0.00368,87395.0,87375.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168476550,0.0114502,87382.0,87375.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168476750,0.3256,87445.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766168476935,0.00576,87444.0,87400.0,0.42104006]
["bitfinex-derivatives","BTCF0:USTF0",1766168477139,0.00576,87444.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766168477347,0.00576,87444.0,87401.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766168477348,0.0114427,87440.0,87401.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766168477649,0.0172022,87444.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168477851,0.0114429,87438.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168478041,0.0114429,87438.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168479448,0.00576,87444.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168479449,0.0114431,87437.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168479652,0.0114435,87434.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168479851,0.00552,87433.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168481254,0.0114438,87432.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168481550,0.00552,87433.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168482344,0.0169637,87433.0,87412.0,0.01161797]
["bitfinex-derivatives","BTCF0:USTF0",1766168482950,0.0169637,87433.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168483252,0.0169637,87433.0,87412.0,0.01161787]
["bitfinex-derivatives","BTCF0:USTF0",1766168483655,0.00552,87433.0,87414.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168484156,0.00552,87433.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168485341,0.0169636,87433.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168485553,0.0169636,87433.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168485946,0.00552,87433.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168486146,0.0114446,87426.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168486659,0.00552,87433.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168486955,0.0114441,87430.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168487152,0.011444,87430.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168487650,0.0169636,87433.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766168488251,0.00552,87433.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168488454,0.00552,87433.0,87420.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168488755,0.00552,87433.0,87413.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766168489348,0.00552,87433.0,87415.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766168490446,0.00552,87433.0,87418.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766168491158,0.0044,87436.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766168491355,0.0114439,87431.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168491557,0.0044,87436.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168491759,0.0114433,87435.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168491963,0.0114436,87433.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168492147,0.0044,87436.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168492353,0.0114451,87422.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168492651,0.0044,87436.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168493259,0.0044,87436.0,87419.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766168493449,0.0114435,87434.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766168493653,0.0114435,87434.0,87412.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168493853,0.0114438,87432.0,87415.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766168494051,0.0114409,87454.0,87422.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168494355,0.00368,87459.0,87443.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766168494756,0.00368,87459.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168494962,0.0114407,87455.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168495159,0.0114402,87459.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168495346,0.0114402,87459.0,87442.0,0.01161387]
["bitfinex-derivatives","BTCF0:USTF0",1766168495753,0.00568,87466.0,87444.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766168496159,0.0114399,87461.0,87442.0,0.01161387]
["bitfinex-derivatives","BTCF0:USTF0",1766168496562,0.0114403,87459.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168497055,0.0114405,87457.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168497359,0.0114407,87456.0,87438.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766168497563,0.0114402,87459.0,87437.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168497762,0.0114421,87444.0,87418.0,0.2423026]
["bitfinex-derivatives","BTCF0:USTF0",1766168497962,0.011443,87438.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766168498164,0.011443,87438.0,87410.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168498165,0.00368,87443.0,87419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168498362,0.00017124,87440.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766168498566,0.00017124,87440.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168499068,0.00017124,87440.0,87428.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766168499256,4e-08,87440.0,87430.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168499451,0.00188,87449.0,87432.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766168499650,0.00188,87449.0,87430.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168499857,0.00188,87449.0,87420.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168500064,0.00188,87449.0,87430.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168500261,0.0114408,87455.0,87428.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168500465,0.00212,87454.0,87435.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766168500666,0.011441,87453.0,87435.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766168500869,0.00212,87454.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168501266,0.0114414,87450.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168501470,0.0114428,87440.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168501676,0.011443,87438.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168501872,0.0114425,87441.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168502269,0.00212,87454.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168502477,0.0001715,87452.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168502876,0.011443,87438.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168503066,0.0114425,87441.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168503267,0.0001715,87452.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168503574,0.0114422,87444.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168504276,0.0114429,87439.0,87433.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168504666,0.0114433,87436.0,87410.0,0.28651246]
["bitfinex-derivatives","BTCF0:USTF0",1766168504875,0.00576,87439.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766168505073,0.00184,87443.0,87411.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766168505273,0.0114426,87441.0,87411.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766168505473,0.00184,87443.0,87421.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766168505878,0.00017157,87441.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168506075,0.0114432,87436.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168507170,0.0114429,87439.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168507474,0.00017157,87441.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168507673,0.011443,87438.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168507869,0.01161417,87441.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168508789,0.0114434,87435.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168508978,0.011443,87438.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168509386,0.0114435,87434.0,87423.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168509990,0.0114435,87434.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168509991,0.00017157,87441.0,87418.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766168510191,0.0114444,87427.0,87409.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766168510485,0.0114444,87427.0,87409.0,0.01209584]
["bitfinex-derivatives","BTCF0:USTF0",1766168510990,0.011444,87430.0,87409.0,0.01209584]
["bitfinex-derivatives","BTCF0:USTF0",1766168511190,0.011444,87430.0,87411.0,0.01161787]
["bitfinex-derivatives","BTCF0:USTF0",1766168511688,0.00432,87432.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168511890,0.00432,87432.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766168512489,0.00432,87432.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766168512692,0.00432,87432.0,87417.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766168513684,0.011444,87430.0,87411.0,0.00593157]
["bitfinex-derivatives","BTCF0:USTF0",1766168513903,0.00432,87432.0,87411.0,0.00593157]
["bitfinex-derivatives","BTCF0:USTF0",1766168514191,0.00432,87432.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168514492,0.011444,87430.0,87411.0,0.00593157]
["bitfinex-derivatives","BTCF0:USTF0",1766168515097,0.00432,87432.0,87411.0,0.00593157]
["bitfinex-derivatives","BTCF0:USTF0",1766168515284,0.00432,87432.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168515487,0.0114439,87431.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168515785,0.0114444,87427.0,87411.0,0.00593157]
["bitfinex-derivatives","BTCF0:USTF0",1766168516494,0.0114452,87421.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168516683,0.0114448,87424.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168517289,0.00576,87432.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168517492,0.0172038,87432.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766168517888,0.0172038,87432.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168517889,0.0172038,87432.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168518285,0.011444,87430.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168518495,0.00576,87432.0,87416.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766168518692,0.00576,87432.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168518886,0.0114448,87424.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168519087,0.011444,87430.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766168519288,0.0114443,87428.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766168519490,0.00576,87432.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168519491,0.0114444,87427.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168519792,0.0114448,87424.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168520394,0.00576,87423.0,87411.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168520890,0.0114469,87408.0,87395.0,0.04087229]
["bitfinex-derivatives","BTCF0:USTF0",1766168521096,0.0114474,87404.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766168521598,0.0114471,87407.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766168521798,8.924e-05,87406.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766168522099,8.924e-05,87406.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766168522287,8.924e-05,87406.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766168522603,0.00017157,87408.0,87400.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766168522898,0.00017157,87408.0,87390.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168522899,0.0114461,87414.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766168523096,0.0114461,87414.0,87395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766168523307,0.00568,87419.0,87391.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168523494,0.0114474,87404.0,87390.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168523799,0.00548,87404.0,87390.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168524192,0.0114479,87401.0,87390.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168525000,0.00548,87404.0,87390.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168525202,0.00548,87404.0,87370.0,0.04087229]
["bitfinex-derivatives","BTCF0:USTF0",1766168525399,0.00548,87404.0,87355.0,0.08203383]
["bitfinex-derivatives","BTCF0:USTF0",1766168525400,0.00548,87404.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168525595,0.0114491,87391.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766168526305,0.00536,87394.0,87373.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168526706,0.0114501,87384.0,87373.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168526998,0.00576,87383.0,87364.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766168527408,0.0114507,87379.0,87364.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766168527701,0.00576,87383.0,87364.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766168527894,0.0114503,87382.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168528300,0.0114507,87379.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168528703,0.00576,87383.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168529005,0.0114503,87382.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168529600,0.00576,87383.0,87369.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766168529804,0.00576,87383.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766168530203,0.00576,87383.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766168530503,0.00576,87383.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766168530712,0.00576,87383.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766168530910,0.00576,87383.0,87365.0,0.01162407]
["bitfinex-derivatives","BTCF0:USTF0",1766168531502,0.00576,87383.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168531909,0.00576,87383.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766168532294,0.00576,87383.0,87365.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168533503,0.00017167,87387.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168534603,0.00017167,87387.0,87366.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168534604,7e-08,87387.0,87366.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168534800,0.1390981,87454.0,87377.0,0.28670569]
["bitfinex-derivatives","BTCF0:USTF0",1766168534801,1.45996,87417.0,87377.0,0.28670569]
["bitfinex-derivatives","BTCF0:USTF0",1766168535007,0.0114465,87411.0,87378.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168535208,0.0114465,87411.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766168535600,0.0114468,87409.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766168535907,0.0114473,87405.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168536510,0.00017167,87406.0,87388.0,0.01162107]
["bitfinex-derivatives","BTCF0:USTF0",1766168538515,0.0114473,87405.0,87388.0,0.01162107]
["bitfinex-derivatives","BTCF0:USTF0",1766168539103,0.00017167,87406.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766168539610,0.00017167,87406.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168539805,0.00017167,87406.0,87390.0,0.28670569]
["bitfinex-derivatives","BTCF0:USTF0",1766168539998,0.00017167,87406.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766168540313,0.0114484,87397.0,87388.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168540612,0.00356,87400.0,87388.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168542207,0.011449,87392.0,87388.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168542717,0.0114492,87390.0,87388.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168544517,0.00576,87389.0,87363.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1766168544720,0.00576,87389.0,87364.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766168544918,0.00576,87389.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766168545221,0.0114496,87388.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766168545521,0.01162127,87388.0,87371.0,0.01162327]
["bitfinex-derivatives","BTCF0:USTF0",1766168546311,0.00017167,87388.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168546516,0.00017167,87388.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168546824,0.0134086,87395.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766168547220,0.0134086,87395.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168547524,0.0114491,87391.0,87373.0,0.0172113]
["bitfinex-derivatives","BTCF0:USTF0",1766168547723,0.01162077,87391.0,87373.0,0.0172113]
["bitfinex-derivatives","BTCF0:USTF0",1766168547918,0.00017167,87391.0,87373.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168548416,0.00017167,87391.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766168548622,0.00017167,87391.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766168548808,1.67e-06,87391.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766168549323,1.67e-06,87391.0,87373.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168549621,1.67e-06,87391.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168550122,1.67e-06,87391.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766168550324,1.67e-06,87391.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168550820,1.67e-06,87391.0,87379.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766168553121,1.67e-06,87391.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766168553517,1.67e-06,87391.0,87373.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168554329,1.67e-06,87391.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766168554625,1.67e-06,87391.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766168554820,1.67e-06,87391.0,87385.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168555022,1.67e-06,87391.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168555618,1.67e-06,87391.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766168556424,1.67e-06,87391.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168557531,1.67e-06,87391.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168560928,1.67e-06,87391.0,87373.0,0.04663229]
["bitfinex-derivatives","BTCF0:USTF0",1766168561230,0.0114496,87387.0,87373.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168561630,0.00576,87387.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168562020,0.00576,87387.0,87371.0,0.01162327]
["bitfinex-derivatives","BTCF0:USTF0",1766168562425,0.0114498,87386.0,87371.0,0.01162327]
["bitfinex-derivatives","BTCF0:USTF0",1766168563027,0.00576,87389.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766168564229,0.0172094,87389.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168564735,0.00576,87389.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168566133,1.67e-06,87391.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766168566432,1.67e-06,87391.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168566433,1.67e-06,87391.0,87375.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766168566635,1.67e-06,87391.0,87385.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766168567237,1.67e-06,87391.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766168567436,1.67e-06,87391.0,87375.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766168568435,1.67e-06,87391.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168571729,1.67e-06,87391.0,87375.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766168571931,1.67e-06,87391.0,87372.0,0.04087229]
["bitfinex-derivatives","BTCF0:USTF0",1766168572142,0.0114494,87389.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168572742,0.01145,87384.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168572954,0.00568,87385.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168575041,0.00568,87385.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168575444,1.67e-06,87391.0,87375.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168575630,0.00448,87386.0,87375.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168575831,0.00448,87386.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168575832,0.00448,87386.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766168576241,1.67e-06,87391.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766168576242,0.00388,87387.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766168576641,1.67e-06,87391.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766168576841,1.67e-06,87391.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168577036,1.67e-06,87391.0,87372.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168577241,1.67e-06,87391.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168577649,1.67e-06,87391.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766168579249,1.67e-06,87391.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168580151,1.67e-06,87391.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168580547,0.01145087,87391.0,87372.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168581247,0.0114494,87389.0,87372.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766168581749,0.0114494,87389.0,87372.0,0.0160515]
["bitfinex-derivatives","BTCF0:USTF0",1766168582051,1.67e-06,87391.0,87372.0,0.0160515]
["bitfinex-derivatives","BTCF0:USTF0",1766168582643,0.0114495,87388.0,87371.0,0.00385167]
["bitfinex-derivatives","BTCF0:USTF0",1766168583153,0.01145077,87391.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168583336,0.0114498,87386.0,87371.0,0.00385167]
["bitfinex-derivatives","BTCF0:USTF0",1766168583541,1.67e-06,87391.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168583738,0.0246705,87390.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168583950,0.02466983,87389.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168584250,0.0114506,87380.0,87371.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168585149,0.00576,87382.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168585150,0.0114512,87375.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168586353,0.011452,87369.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168586550,0.0114516,87372.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168586752,0.0114512,87375.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168587057,0.0114508,87378.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168587352,0.00576,87382.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168587558,0.0114516,87372.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168588560,0.0114519,87370.0,87361.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1766168589358,0.00576,87372.0,87350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766168589553,0.0172116,87372.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766168589749,0.00576,87372.0,87350.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766168589951,0.0114521,87368.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766168590148,0.00576,87372.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766168590460,0.00017167,87370.0,87352.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168590847,0.011453,87361.0,87352.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168591249,0.0114527,87364.0,87352.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168592052,0.00576,87363.0,87336.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766168592258,0.00576,87363.0,87330.0,0.06125772]
["bitfinex-derivatives","BTCF0:USTF0",1766168592259,0.0114533,87359.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766168592455,0.0114538,87355.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766168592646,0.00344,87354.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766168593159,0.00017167,87355.0,87340.0,0.22956018]
["bitfinex-derivatives","BTCF0:USTF0",1766168593361,1.67e-06,87355.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766168593657,1.67e-06,87355.0,87344.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766168593962,0.011457,87331.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168594161,0.00168,87330.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168594355,0.00576,87329.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168594963,0.00012453,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168595473,0.01158193,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168596563,0.00012453,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168596864,0.01158203,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168597065,0.00012453,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168597263,0.0114575,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168597763,0.00576,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168598263,0.0114576,87326.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168600058,0.00576,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168600258,0.0172176,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168600456,0.00576,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168602951,0.0172176,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168603663,0.00576,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168606259,4.53e-06,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168606470,1.46092,87354.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168606666,0.0114559,87340.0,87321.0,0.01145821]
["bitfinex-derivatives","BTCF0:USTF0",1766168606957,0.00576,87341.0,87322.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766168607267,0.00576,87341.0,87326.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766168607565,0.00011812,87340.0,87322.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1766168607760,0.01157402,87340.0,87322.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1766168608161,0.00011812,87340.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766168610269,0.0114559,87339.0,87323.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766168610480,0.0114498,87386.0,87329.0,0.42117376]
["bitfinex-derivatives","BTCF0:USTF0",1766168610767,0.0114564,87335.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168610960,0.0114534,87358.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168610961,0.0114567,87333.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168611155,0.0114571,87330.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168611667,0.0114574,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168612057,0.011457,87331.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168612771,0.0114574,87328.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168612970,0.0114569,87331.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168615464,0.24121857,87331.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168615664,0.0114571,87330.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168617771,0.0114575,87327.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168617961,0.0114571,87330.0,87321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168619963,0.00576,87332.0,87275.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766168620169,0.22976167,87310.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766168620370,0.00096,87310.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766168621076,0.00113177,87310.0,87296.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766168621579,0.00113177,87310.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168621580,0.0114598,87309.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168622075,0.0114598,87309.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168622473,0.00113177,87310.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168622778,0.0114603,87306.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168623463,0.00113177,87310.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766168623664,0.01259147,87310.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168624076,0.01146,87308.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168624269,0.00113177,87310.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168624773,0.0114605,87304.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168625481,0.0114601,87307.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168626077,0.01259157,87310.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766168626377,0.01259157,87310.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168626677,0.00113177,87310.0,87292.0,0.01163377]
["bitfinex-derivatives","BTCF0:USTF0",1766168626871,0.00113177,87310.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168627069,0.00113177,87310.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168627283,0.0114598,87309.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168627479,0.0114602,87307.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168627779,0.01259157,87310.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168629480,0.0114599,87309.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168630273,0.00113177,87310.0,87299.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168630877,0.00113177,87310.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168631082,0.0114606,87304.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168631786,0.0114602,87307.0,87293.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168632877,0.00113177,87310.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168632878,0.0114607,87303.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168633585,0.0114603,87306.0,87292.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168633973,0.23089344,87310.0,87280.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168634178,0.0114616,87296.0,87281.0,0.0172234]
["bitfinex-derivatives","BTCF0:USTF0",1766168634474,0.00576,87302.0,87270.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168634680,0.0114629,87286.0,87271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168634890,0.0114625,87289.0,87272.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766168635182,0.01163427,87289.0,87272.0,0.01163647]
["bitfinex-derivatives","BTCF0:USTF0",1766168635780,0.01163427,87289.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766168635980,0.00017177,87289.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766168636186,0.0114609,87301.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766168636387,0.00576,87297.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766168636683,0.00576,87297.0,87283.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766168636983,0.0114592,87314.0,87296.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766168637174,0.00452,87313.0,87300.0,0.24122257]
["bitfinex-derivatives","BTCF0:USTF0",1766168637785,0.0114595,87312.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168637988,0.0114599,87309.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168638175,0.0114595,87312.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168638389,0.0159794,87313.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168638780,0.0159794,87313.0,87303.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168639075,0.0159794,87313.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168639389,0.0114596,87311.0,87300.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168641792,0.06324046,87335.0,87299.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168641982,0.0114572,87330.0,87320.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168642289,0.00576,87334.0,87320.0,0.22976167]
["bitfinex-derivatives","BTCF0:USTF0",1766168642488,0.00576,87334.0,87317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766168642489,0.0114572,87329.0,87317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766168643491,0.00017177,87332.0,87314.0,0.00593177]
["bitfinex-derivatives","BTCF0:USTF0",1766168643685,0.011458,87324.0,87314.0,0.00593177]
["bitfinex-derivatives","BTCF0:USTF0",1766168644696,0.00017177,87332.0,87314.0,0.00593177]
["bitfinex-derivatives","BTCF0:USTF0",1766168644886,0.02589287,87331.0,87314.0,0.00593177]
["bitfinex-derivatives","BTCF0:USTF0",1766168645084,0.02589287,87330.0,87314.0,0.00593177]
["bitfinex-derivatives","BTCF0:USTF0",1766168645285,0.0114588,87317.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168648091,0.011459,87315.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168649792,0.00017177,87332.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168649992,0.02762767,87331.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168650186,0.03736477,87330.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168650386,0.02590767,87329.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168650588,0.0114571,87330.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168650788,0.02590749,87329.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168651086,0.00172,87331.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168651601,0.00172,87331.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168651895,0.00017177,87332.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168652297,1.46132,87349.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168652298,0.0046,87342.0,87322.0,0.017218]
["bitfinex-derivatives","BTCF0:USTF0",1766168652495,0.0046,87342.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168652896,0.0114559,87339.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168653197,0.0160555,87342.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168653392,0.00017177,87341.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168653598,0.0114558,87340.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168653992,0.0114558,87340.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766168654588,0.00017177,87341.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766168654994,0.00017177,87341.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168655197,0.0114558,87340.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168655398,0.0114558,87340.0,87323.0,0.0172179]
["bitfinex-derivatives","BTCF0:USTF0",1766168655592,0.0114563,87337.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168655800,0.0114571,87330.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168656004,0.00576,87335.0,87314.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1766168656201,0.0114567,87333.0,87314.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1766168657288,0.0114567,87333.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766168658808,0.0114573,87329.0,87314.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1766168660307,0.0114575,87327.0,87314.0,0.00452007]
["bitfinex-derivatives","BTCF0:USTF0",1766168660603,0.0114579,87324.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168660812,0.00576,87326.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168661411,0.00576,87326.0,87314.0,0.01145917]
["bitfinex-derivatives","BTCF0:USTF0",1766168661601,0.00452,87328.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766168661796,0.00452,87328.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766168662309,0.00017177,87341.0,87315.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168662608,0.0373109,87340.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766168662811,0.00576,87339.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766168663906,0.0114561,87338.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766168665512,0.0172159,87339.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168667511,0.00576,87339.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766168667912,0.0114561,87338.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168668107,0.0114563,87336.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766168668308,0.0114566,87334.0,87320.0,0.22972445]
["bitfinex-derivatives","BTCF0:USTF0",1766168670005,0.0114569,87332.0,87320.0,0.22972445]
["bitfinex-derivatives","BTCF0:USTF0",1766168670412,0.0114571,87330.0,87320.0,0.22972445]
["bitfinex-derivatives","BTCF0:USTF0",1766168670708,0.00576,87339.0,87320.0,0.22972445]
["bitfinex-derivatives","BTCF0:USTF0",1766168670908,0.00576,87339.0,87329.0,0.22972445]
["bitfinex-derivatives","BTCF0:USTF0",1766168671208,0.00576,87339.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766168672014,0.00576,87339.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766168672511,0.011456,87338.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168672899,0.00576,87339.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168674003,0.00576,87339.0,87326.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766168674316,0.017216,87339.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168674813,0.00017177,87341.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168675315,0.0114558,87340.0,87325.0,0.0172177]
["bitfinex-derivatives","BTCF0:USTF0",1766168675613,0.0114558,87340.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168676614,0.00017177,87341.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168677114,0.0114558,87340.0,87325.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168677305,0.0114558,87340.0,87325.0,0.0172177]
["bitfinex-derivatives","BTCF0:USTF0",1766168678305,0.00017177,87341.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766168678306,0.0114571,87330.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766168678508,0.011457,87331.0,87317.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168678719,0.01162747,87341.0,87317.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168678720,0.0114573,87328.0,87317.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766168680404,0.0114573,87328.0,87314.0,0.01145917]
["bitfinex-derivatives","BTCF0:USTF0",1766168680405,0.0114581,87323.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168680609,0.0114583,87321.0,87315.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168681111,0.0114586,87318.0,87314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168681313,0.0114588,87317.0,87304.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168681513,0.0114588,87317.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766168681514,0.0114588,87317.0,87305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168682307,0.01163017,87320.0,87305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168682611,0.00017177,87320.0,87305.0,0.0131003]
["bitfinex-derivatives","BTCF0:USTF0",1766168682811,0.0114585,87319.0,87305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168683011,0.0114588,87317.0,87305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168683212,0.0114591,87315.0,87305.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168684118,0.0114587,87318.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168684318,0.011459,87316.0,87303.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168684507,0.00017177,87320.0,87303.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168684705,0.0114598,87310.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168684910,0.0114598,87310.0,87302.0,0.00473177]
["bitfinex-derivatives","BTCF0:USTF0",1766168685215,0.0114594,87313.0,87302.0,0.00473177]
["bitfinex-derivatives","BTCF0:USTF0",1766168686719,0.00576,87316.0,87302.0,0.00473177]
["bitfinex-derivatives","BTCF0:USTF0",1766168687306,0.0114594,87313.0,87302.0,0.00473177]
["bitfinex-derivatives","BTCF0:USTF0",1766168687917,0.0114596,87311.0,87302.0,0.00473177]
["bitfinex-derivatives","BTCF0:USTF0",1766168688516,0.0114596,87311.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168689017,0.01146,87308.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168689419,0.0114597,87311.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168690322,0.0114599,87309.0,87302.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168690920,0.0114605,87305.0,87302.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168691221,0.011461,87301.0,87292.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766168691515,0.011461,87301.0,87290.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168692018,0.0114605,87304.0,87290.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168692316,0.00017177,87306.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766168693320,0.00017177,87306.0,87290.0,0.23542925]
["bitfinex-derivatives","BTCF0:USTF0",1766168693522,0.00572,87317.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766168693823,0.00092,87318.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766168694014,0.00092,87318.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766168694523,0.00092,87318.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168694814,0.00576,87317.0,87304.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766168695714,0.00576,87317.0,87303.0,0.01163237]
["bitfinex-derivatives","BTCF0:USTF0",1766168696220,0.00576,87317.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766168696922,0.00576,87317.0,87303.0,0.01163227]
["bitfinex-derivatives","BTCF0:USTF0",1766168697613,0.0114592,87315.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168699227,0.0114592,87314.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168699822,0.0114592,87314.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168700225,0.0172188,87317.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168701221,0.00576,87317.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766168701621,0.00576,87317.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168702320,0.0114589,87316.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168702519,0.00017177,87320.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168702725,0.0114586,87319.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168703022,0.07350626,87335.0,87303.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168703023,0.0114547,87349.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766168703221,0.02580942,87348.0,87330.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168703424,0.011455,87346.0,87330.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168703624,0.011455,87346.0,87324.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168703920,0.00017177,87344.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168705729,0.02569927,87343.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168706034,0.00017177,87344.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168706330,0.02569646,87343.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168706520,0.01162717,87344.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168706721,0.00548,87349.0,87330.0,0.24112635]
["bitfinex-derivatives","BTCF0:USTF0",1766168707526,0.0114548,87348.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168707829,0.00017177,87346.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766168708038,0.00017177,87346.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766168708227,0.00017177,87346.0,87334.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766168708924,0.00017177,87346.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766168709124,0.00017177,87346.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766168709324,0.00017177,87346.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766168709925,0.00017177,87346.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766168710521,0.00017177,87346.0,87333.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766168710726,0.00017177,87346.0,87330.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168710935,0.0114552,87345.0,87330.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168711228,0.01162677,87346.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766168712128,0.00017177,87346.0,87329.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168712336,0.00088,87357.0,87347.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766168712523,0.00088,87357.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766168712828,0.00088,87357.0,87339.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168713033,0.00088,87357.0,87340.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168713325,0.00105145,87357.0,87340.0,0.22984102]
["bitfinex-derivatives","BTCF0:USTF0",1766168713935,0.00105145,87357.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766168714424,0.00105145,87357.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766168714621,1.46112,87374.0,87347.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168714827,0.00333262,87390.0,87360.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168714828,0.0114499,87385.0,87360.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168715129,0.0114501,87383.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766168715322,0.0114501,87383.0,87361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168715323,0.0114506,87380.0,87361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168715726,0.0114506,87380.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168716532,0.00576,87384.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168716732,0.0114508,87379.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168716934,0.0114502,87383.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168717135,0.0114506,87380.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168717334,0.00576,87384.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168718133,0.0114509,87378.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168718334,0.0114512,87375.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168720521,0.00576,87384.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168720522,0.0114515,87373.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168720727,0.0114513,87374.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168722426,0.0114516,87372.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168724533,0.00576,87374.0,87350.0,0.23542925]
["bitfinex-derivatives","BTCF0:USTF0",1766168724842,0.00576,87373.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766168725533,0.00593134,87373.0,87360.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1766168725729,0.00593134,87373.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766168726228,1.34e-06,87373.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766168726725,1.34e-06,87373.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766168727636,1.34e-06,87373.0,87364.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168728535,1.34e-06,87373.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766168728943,1.34e-06,87373.0,87364.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168729237,1.34e-06,87373.0,87364.0,0.0172126]
["bitfinex-derivatives","BTCF0:USTF0",1766168729837,0.01145284,87373.0,87364.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168730232,0.0114517,87371.0,87362.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766168730438,1.34e-06,87373.0,87358.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168730638,0.0114519,87370.0,87358.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168731845,0.01145284,87373.0,87358.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168732141,1.34e-06,87373.0,87360.0,0.22951436]
["bitfinex-derivatives","BTCF0:USTF0",1766168732333,1.34e-06,87373.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766168732533,1.34e-06,87373.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766168732929,1.34e-06,87373.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766168733242,1.34e-06,87373.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766168734234,1.34e-06,87373.0,87363.0,0.22951436]
["bitfinex-derivatives","BTCF0:USTF0",1766168734440,1.34e-06,87373.0,87364.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168734642,1.34e-06,87373.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766168735038,1.34e-06,87373.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766168735238,1.34e-06,87373.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766168735938,0.0114486,87395.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168736139,0.02719755,87394.0,87380.0,0.22951436]
["bitfinex-derivatives","BTCF0:USTF0",1766168736341,0.02527755,87393.0,87380.0,0.22951436]
["bitfinex-derivatives","BTCF0:USTF0",1766168736940,0.02527755,87393.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168737132,0.011449,87392.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168737438,0.02518856,87391.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168737644,0.25470292,87390.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168737840,0.0114501,87384.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168739535,0.0001716,87390.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168739847,0.0114499,87385.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168740745,0.0114496,87387.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168741255,0.0114502,87383.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168741547,0.0114498,87386.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168741743,0.025235,87385.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168741943,0.0114504,87381.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168742245,0.01145,87384.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168742648,0.0114501,87384.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168742848,0.0001716,87390.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168743145,0.0114505,87381.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168744438,0.0114504,87382.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168745250,0.0114506,87379.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168745841,0.0367271,87379.0,87378.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168746338,0.0114513,87374.0,87363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766168746537,0.00576,87377.0,87363.0,0.0122927]
["bitfinex-derivatives","BTCF0:USTF0",1766168746842,0.00576,87377.0,87360.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168746843,0.02527709,87376.0,87360.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168747037,0.02527709,87375.0,87350.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168747240,0.00017167,87371.0,87354.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168747546,0.0114529,87362.0,87354.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766168747940,0.0114525,87365.0,87354.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766168748446,0.0114528,87363.0,87354.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766168749554,0.00576,87368.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168749744,0.02527427,87367.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168749944,0.02527427,87366.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168750146,0.02527427,87365.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168750444,0.00576,87368.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168750651,0.02527048,87367.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168750842,0.02527048,87366.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168751042,0.02527048,87365.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168751251,0.00576,87368.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168751456,0.02526728,87367.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168751648,0.00576,87368.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168751649,0.0114532,87360.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168751853,0.0114532,87360.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168752052,0.0114528,87363.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168752245,0.00576,87368.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168752246,0.0114524,87366.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168752445,0.02526396,87365.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168752656,0.0172121,87368.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168752955,0.0114524,87366.0,87350.0,0.2410447]
["bitfinex-derivatives","BTCF0:USTF0",1766168753256,0.0114524,87366.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168753548,0.0114534,87359.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168753950,0.00576,87368.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168754140,0.0114525,87365.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168754951,0.0114528,87363.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168755154,0.0114528,87363.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168755454,0.011453,87361.0,87350.0,0.2295903]
["bitfinex-derivatives","BTCF0:USTF0",1766168755654,0.00576,87368.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168756653,0.0114538,87355.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168756838,0.0114535,87358.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168757244,0.0114537,87356.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168757442,0.00576,87361.0,87333.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1766168757443,0.22941863,87360.0,87333.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766168757855,0.0114547,87348.0,87333.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766168759746,0.00017167,87349.0,87333.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766168760577,0.00017167,87349.0,87332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766168760857,0.01156206,87348.0,87330.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168761049,0.0114551,87346.0,87330.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168761249,1.46052,87382.0,87336.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168761461,0.0114521,87368.0,87350.0,0.22941863]
["bitfinex-derivatives","BTCF0:USTF0",1766168761756,0.0114521,87368.0,87351.0,0.0172142]
["bitfinex-derivatives","BTCF0:USTF0",1766168761757,0.00576,87368.0,87351.0,0.0172142]
["bitfinex-derivatives","BTCF0:USTF0",1766168761954,0.0114529,87363.0,87351.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168762157,0.0114539,87354.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168762356,0.01162517,87357.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168762853,0.00017167,87357.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168763260,0.01162527,87357.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168764358,0.00017167,87357.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168764561,0.0114542,87352.0,87343.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168765348,0.0172142,87352.0,87340.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168767659,0.00576,87352.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766168768846,0.00576,87352.0,87340.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168769046,0.00576,87352.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766168769857,0.00017167,87357.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766168770465,0.00017167,87357.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766168770966,0.00017167,87357.0,87343.0,0.0172153]
["bitfinex-derivatives","BTCF0:USTF0",1766168772466,0.0114515,87373.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766168772656,0.07271141,87387.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766168772657,0.03093162,87372.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766168772859,0.09130528,87399.0,87360.0,0.28703883]
["bitfinex-derivatives","BTCF0:USTF0",1766168773063,0.0114497,87387.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766168773269,0.00576,87386.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766168773468,0.0114503,87382.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168773666,0.00017167,87386.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168773867,0.0114501,87384.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168774066,0.0114499,87385.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168774269,0.00017167,87386.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766168774664,0.00017167,87386.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766168774870,0.00017167,87386.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168775067,0.00017167,87386.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168775268,0.00017167,87386.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168775472,0.00017167,87386.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168775662,0.00017167,87386.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168775867,0.00017167,87386.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766168776170,0.00017167,87386.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168776557,0.00017167,87386.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766168776965,0.00017167,87386.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766168777368,0.0114499,87385.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168777573,0.00017167,87386.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168778570,0.0114503,87382.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168780177,0.00017167,87386.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168780379,0.00017167,87386.0,87368.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168780572,0.0114515,87373.0,87368.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168780778,0.0114518,87371.0,87368.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168780967,0.0114522,87368.0,87353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766168781478,0.00312,87377.0,87353.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766168781977,0.00312,87377.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168782874,0.0114521,87368.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168785078,0.0114517,87371.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168785274,0.0145709,87377.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168785474,0.00576,87376.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766168785670,0.00576,87375.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766168786381,0.00576,87375.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168786581,0.0114517,87372.0,87356.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168786880,0.00017167,87386.0,87362.0,0.28703883]
["bitfinex-derivatives","BTCF0:USTF0",1766168787082,0.00017167,87386.0,87370.0,0.28703883]
["bitfinex-derivatives","BTCF0:USTF0",1766168787380,0.00017167,87386.0,87376.0,0.22939052]
["bitfinex-derivatives","BTCF0:USTF0",1766168787582,0.00017167,87386.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168787889,1.67e-06,87386.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168788468,1.67e-06,87386.0,87376.0,0.22939052]
["bitfinex-derivatives","BTCF0:USTF0",1766168788469,1.67e-06,87386.0,87379.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766168788671,1.67e-06,87386.0,87376.0,0.22939052]
["bitfinex-derivatives","BTCF0:USTF0",1766168788888,1.67e-06,87386.0,87376.0,0.24084152]
["bitfinex-derivatives","BTCF0:USTF0",1766168789083,1.67e-06,87386.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168789583,1.67e-06,87386.0,87374.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168789584,1.67e-06,87386.0,87374.0,0.01162287]
["bitfinex-derivatives","BTCF0:USTF0",1766168789886,1.67e-06,87386.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168790595,1.67e-06,87386.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168790985,1.67e-06,87386.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766168791285,1.67e-06,87386.0,87374.0,0.01162297]
["bitfinex-derivatives","BTCF0:USTF0",1766168792182,1.67e-06,87386.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168792884,1.67e-06,87386.0,87374.0,0.01162297]
["bitfinex-derivatives","BTCF0:USTF0",1766168793087,1.67e-06,87386.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168793389,1.67e-06,87386.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168794588,1.67e-06,87386.0,87374.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168794780,1.67e-06,87386.0,87385.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168795488,1.67e-06,87386.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168795790,1.67e-06,87386.0,87384.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766168797088,1.67e-06,87386.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766168798486,1.67e-06,87386.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168798692,1.67e-06,87386.0,87374.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168798693,1.67e-06,87386.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766168799289,1.67e-06,87386.0,87374.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766168799488,1.67e-06,87386.0,87383.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766168802091,0.06126171,87461.0,87384.0,0.63609999]
["bitfinex-derivatives","BTCF0:USTF0",1766168802291,0.01160682,87454.0,87410.0,0.42057385]
["bitfinex-derivatives","BTCF0:USTF0",1766168802596,0.0114413,87451.0,87411.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168802777,0.00576,87453.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766168803089,0.00576,87453.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168803090,0.00017157,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168803388,0.00017157,87448.0,87431.0,0.01161527]
["bitfinex-derivatives","BTCF0:USTF0",1766168803784,0.00017157,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168805186,0.00017157,87448.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766168805579,0.00017157,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168805580,0.01161317,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168805787,0.00017157,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168807288,0.00017157,87448.0,87432.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766168807794,0.00017157,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168809388,0.0114418,87447.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168809584,0.00017157,87448.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766168810582,0.00017157,87448.0,87434.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766168812183,0.0114408,87455.0,87434.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766168813191,0.00017143,87453.0,87434.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766168813796,0.01161253,87453.0,87435.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766168814388,0.00017143,87453.0,87435.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766168815301,0.0114411,87452.0,87435.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766168815800,0.0114354,87496.0,87442.0,0.42000484]
["bitfinex-derivatives","BTCF0:USTF0",1766168815989,0.0114354,87496.0,87436.0,0.12611955]
["bitfinex-derivatives","BTCF0:USTF0",1766168815990,0.011433,87514.0,87472.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766168816302,0.011433,87514.0,87470.0,0.42000484]
["bitfinex-derivatives","BTCF0:USTF0",1766168816488,0.0114322,87520.0,87483.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766168816804,0.0114329,87515.0,87484.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168816992,0.0114329,87515.0,87493.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168817393,0.0114321,87521.0,87493.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168817794,0.00184,87522.0,87493.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168819288,0.0114312,87528.0,87494.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766168819498,0.0114312,87528.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168820095,0.011432,87522.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168820305,0.00576,87521.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168820486,0.0114322,87520.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168820689,0.0114336,87510.0,87474.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766168820894,0.0114348,87500.0,87459.0,1.45912]
["bitfinex-derivatives","BTCF0:USTF0",1766168821202,0.00576,87499.0,87464.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766168821699,0.00017101,87490.0,87473.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168821999,0.00017101,87490.0,87451.0,0.07350922]
["bitfinex-derivatives","BTCF0:USTF0",1766168822000,0.00184,87489.0,87451.0,0.07350922]
["bitfinex-derivatives","BTCF0:USTF0",1766168822197,0.0114376,87480.0,87452.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168822397,0.0114378,87478.0,87440.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766168822601,0.0114369,87485.0,87453.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766168822903,0.42000484,87490.0,87435.0,0.00331588]
["bitfinex-derivatives","BTCF0:USTF0",1766168822904,0.00017144,87478.0,87460.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168823093,0.00248,87477.0,87460.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168824702,0.00248,87477.0,87444.0,0.01156111]
["bitfinex-derivatives","BTCF0:USTF0",1766168824703,0.42000484,87470.0,87444.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1766168825004,0.0114403,87459.0,87444.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1766168825303,0.00568,87458.0,87444.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1766168828007,0.0114404,87457.0,87444.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1766168828205,0.01155951,87457.0,87442.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766168828402,0.0114411,87453.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766168828704,0.00011911,87457.0,87417.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168828898,0.0114434,87434.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766168829091,0.0114438,87432.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766168829300,0.00017156,87427.0,87409.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168830108,0.00017156,87427.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766168830307,0.00017156,87427.0,87409.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168830608,0.00017156,87427.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766168833209,0.00017156,87427.0,87418.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766168833411,0.00017156,87427.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766168833706,0.00017156,87427.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766168834312,0.00017156,87427.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766168836209,0.00224622,87433.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766168837312,0.00017156,87432.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766168837711,0.0114438,87431.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766168839018,0.00017156,87432.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766168839607,1.45924,87458.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766168839813,0.0114413,87451.0,87430.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766168840315,0.0114418,87447.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766168840516,1.45924,87458.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766168840517,0.011442,87445.0,87426.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766168840815,0.00017156,87444.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168841014,0.0114423,87443.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168841911,0.00017156,87444.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168842605,0.0114438,87431.0,87404.0,1.4895098]
["bitfinex-derivatives","BTCF0:USTF0",1766168842804,0.0114438,87431.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766168843307,0.0114438,87431.0,87414.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168843617,0.00017156,87431.0,87414.0,0.01161746]
["bitfinex-derivatives","BTCF0:USTF0",1766168844115,0.01161546,87431.0,87414.0,0.01161746]
["bitfinex-derivatives","BTCF0:USTF0",1766168844306,0.01161546,87431.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168845714,0.00017156,87431.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168846600,0.00576,87432.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168846601,0.00303156,87432.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168847518,0.00320312,87432.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766168848415,0.00320312,87432.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766168849816,0.01464682,87432.0,87414.0,0.01161756]
["bitfinex-derivatives","BTCF0:USTF0",1766168850626,0.01464682,87432.0,87416.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766168850821,0.00320312,87432.0,87416.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766168851818,0.00320312,87432.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168852124,0.0114448,87424.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168852623,0.00320312,87432.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168853123,0.0114443,87428.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168854923,0.00320312,87432.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168855221,0.00320312,87432.0,87414.0,0.03040136]
["bitfinex-derivatives","BTCF0:USTF0",1766168855517,0.00017156,87432.0,87414.0,0.03040136]
["bitfinex-derivatives","BTCF0:USTF0",1766168855709,1.56e-06,87432.0,87419.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168855911,1.56e-06,87432.0,87419.0,0.0416751]
["bitfinex-derivatives","BTCF0:USTF0",1766168856110,0.00168,87431.0,87419.0,0.0416751]
["bitfinex-derivatives","BTCF0:USTF0",1766168856611,0.00168,87431.0,87419.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168856815,0.00168,87431.0,87415.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168857010,0.011444,87430.0,87415.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168857210,0.00168,87431.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766168857421,1.56e-06,87432.0,87417.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168857707,0.0114432,87437.0,87419.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168857917,0.00464,87436.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766168858127,0.00464,87435.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766168858322,0.00464,87435.0,87420.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168858519,0.00464,87435.0,87421.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168859316,0.0114435,87434.0,87421.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168859520,0.0114435,87434.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766168859521,0.0114435,87434.0,87420.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168859822,0.0114435,87434.0,87421.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168860220,0.00464,87435.0,87421.0,0.0416749]
["bitfinex-derivatives","BTCF0:USTF0",1766168860916,0.0114435,87434.0,87420.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168861220,0.00464,87435.0,87420.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168862228,0.00464,87435.0,87421.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168863424,0.00464,87435.0,87420.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1766168863627,0.00464,87435.0,87421.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168864018,0.00464,87435.0,87422.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766168865117,0.01161414,87437.0,87422.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766168865317,0.00576,87436.0,87422.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766168866623,0.00576,87436.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766168866827,0.00576,87436.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168866828,0.00576,87436.0,87423.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168867119,0.0114413,87451.0,87426.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168867319,0.00364,87450.0,87431.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168867717,0.34784496,87470.0,87430.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766168867718,0.0114401,87460.0,87440.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766168867923,0.0114401,87460.0,87442.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766168868123,0.00576,87459.0,87442.0,0.01161396]
["bitfinex-derivatives","BTCF0:USTF0",1766168868324,0.0114406,87456.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168868519,0.0172003,87459.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168868716,0.0114405,87457.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168868917,0.00576,87459.0,87442.0,0.01161386]
["bitfinex-derivatives","BTCF0:USTF0",1766168869528,0.0114406,87456.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168869731,0.00576,87459.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168869921,0.0114405,87457.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168870420,0.0114407,87455.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168872333,0.00576,87454.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168873032,0.0172009,87454.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168873423,0.00576,87454.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168873622,0.011441,87453.0,87434.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1766168873824,0.011441,87453.0,87405.0,0.10253562]
["bitfinex-derivatives","BTCF0:USTF0",1766168873825,0.28658325,87452.0,87427.0,0.0403064]
["bitfinex-derivatives","BTCF0:USTF0",1766168874137,0.28658325,87452.0,87411.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1766168874138,0.0114433,87436.0,87411.0,0.0403064]
["bitfinex-derivatives","BTCF0:USTF0",1766168874339,0.0114436,87433.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168874832,0.01161516,87433.0,87416.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1766168875836,0.00017156,87433.0,87416.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1766168876640,0.0114437,87432.0,87416.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1766168877342,0.0114438,87432.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168877549,0.011444,87430.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168878438,0.0114443,87428.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168878635,0.00576,87427.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168878836,0.0114451,87422.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168879040,0.0114447,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168879836,0.00576,87427.0,87417.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168880133,0.00576,87427.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168881750,0.00576,87427.0,87416.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1766168882842,0.00576,87427.0,87418.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766168883147,0.00576,87427.0,87420.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766168884430,0.00576,87427.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766168885538,0.00576,87427.0,87417.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766168886743,0.00576,87427.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766168887734,0.00576,87427.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168888043,0.00288,87438.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766168888241,0.00288,87440.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766168888841,0.00288,87440.0,87420.0,0.22921352]
["bitfinex-derivatives","BTCF0:USTF0",1766168889042,0.23209352,87440.0,87421.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766168889347,0.23209352,87440.0,87423.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766168889837,0.23209352,87440.0,87420.0,0.22921352]
["bitfinex-derivatives","BTCF0:USTF0",1766168889838,0.24353622,87440.0,87420.0,0.24065872]
["bitfinex-derivatives","BTCF0:USTF0",1766168890046,0.23209352,87440.0,87420.0,0.24065872]
["bitfinex-derivatives","BTCF0:USTF0",1766168890232,0.23209352,87440.0,87422.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766168891646,0.00288,87440.0,87426.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766168892545,0.00288,87440.0,87428.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766168893339,0.00576,87439.0,87428.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766168893940,0.00576,87439.0,87424.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766168897134,0.00576,87439.0,87417.0,0.04091782]
["bitfinex-derivatives","BTCF0:USTF0",1766168897335,0.22921352,87427.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168897542,0.0114448,87424.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168898333,0.0172045,87427.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168898539,0.0114447,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168899051,0.0114445,87426.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168899245,0.0114448,87424.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168899633,0.0114451,87422.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168899844,0.0114451,87422.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168900351,0.0114447,87425.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168901040,0.0114449,87423.0,87416.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168901236,0.45842704,87426.0,87387.0,0.06037099]
["bitfinex-derivatives","BTCF0:USTF0",1766168901440,0.22921352,87400.0,87388.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766168901647,0.00576,87399.0,87378.0,0.06049455]
["bitfinex-derivatives","BTCF0:USTF0",1766168901849,0.00576,87399.0,87378.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1766168902050,0.00576,87399.0,87380.0,0.22921352]
["bitfinex-derivatives","BTCF0:USTF0",1766168902241,0.00576,87399.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168902242,0.00017156,87398.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168902952,0.00017156,87398.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168904546,0.00017156,87398.0,87381.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766168908149,0.00017156,87398.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168908356,0.00017156,87398.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168908948,0.01161976,87398.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168909846,0.0114485,87396.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168910352,0.00017156,87398.0,87381.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766168910847,0.0114494,87389.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766168911046,0.00017156,87398.0,87350.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168911047,0.0114497,87387.0,87350.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168911354,0.0114497,87387.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766168911656,0.00576,87386.0,87351.0,0.12609418]
["bitfinex-derivatives","BTCF0:USTF0",1766168911845,0.00576,87386.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766168912051,0.00011061,87385.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766168912361,0.00236,87384.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168912554,6.1e-07,87385.0,87360.0,0.28688255]
["bitfinex-derivatives","BTCF0:USTF0",1766168912555,0.00116,87383.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168912743,0.00116,87383.0,87360.0,0.01162476]
["bitfinex-derivatives","BTCF0:USTF0",1766168913149,0.00017166,87380.0,87360.0,0.01162476]
["bitfinex-derivatives","BTCF0:USTF0",1766168914457,0.00017166,87380.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168915357,0.00017166,87380.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766168917652,0.00017166,87380.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168918049,0.00017166,87380.0,87328.0,0.06037099]
["bitfinex-derivatives","BTCF0:USTF0",1766168918256,0.0114517,87371.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766168918561,0.0114517,87371.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168918562,0.00576,87370.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168918948,0.011452,87369.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766168919149,0.00017166,87365.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168919354,0.0114527,87364.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168921154,0.00017166,87365.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168921360,0.0114526,87364.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168921757,0.0114533,87359.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168921953,0.00576,87358.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168922355,0.00017166,87365.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168922556,6e-08,87365.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168922759,6e-08,87365.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766168928661,0.06126171,87421.0,87363.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766168928856,0.0114462,87413.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766168929154,0.0114461,87414.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766168929354,0.00576,87420.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766168929560,0.00017166,87414.0,87385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766168929764,0.00017166,87414.0,87310.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1766168929765,0.42069627,87410.0,87371.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766168929961,0.0114477,87402.0,87371.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766168930157,0.0114483,87397.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168930470,0.0114491,87391.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766168930656,0.0114493,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168931058,0.00381166,87390.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168931255,0.0114496,87388.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168932670,0.0114498,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168933064,0.00381166,87390.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168933560,0.0114497,87387.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168934156,0.00017166,87390.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168934363,0.00576,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168935661,0.00576,87389.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766168936566,0.00576,87389.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168939465,0.00576,87389.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766168940574,0.00017166,87390.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766168940765,0.00017166,87390.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168940766,0.00456,87389.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766168941571,0.00456,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168942176,0.01145,87384.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766168942476,0.00456,87389.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766168942477,0.0114499,87385.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766168942878,0.0114495,87388.0,87359.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766168943172,0.00456,87389.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168943372,0.00456,87389.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766168943567,0.00348,87388.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766168943976,0.00348,87388.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766168944563,0.00017166,87390.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168944769,0.00593166,87390.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168944969,0.00593166,87390.0,87383.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766168945271,1.66e-06,87390.0,87369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168945471,1.66e-06,87390.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766168947073,1.66e-06,87393.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766168947380,0.0114472,87406.0,87386.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766168947578,0.00576,87405.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168947774,0.0114465,87411.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766168947979,0.0114468,87409.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766168948182,0.0114473,87405.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168948789,0.0114469,87408.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168951390,0.0114472,87406.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168951589,0.01161846,87409.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168951785,0.02657291,87408.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168951981,0.01161846,87409.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168952180,0.02657302,87408.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168952385,0.02657302,87407.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168952592,0.01161846,87409.0,87391.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168952788,0.02658177,87408.0,87391.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766168952996,0.011448,87400.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168953190,0.00576,87399.0,87365.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766168953491,0.00576,87399.0,87366.0,0.1239486]
["bitfinex-derivatives","BTCF0:USTF0",1766168953794,0.00576,87399.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766168953992,0.00017166,87391.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766168954493,0.00017166,87391.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766168954886,0.00017166,87391.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766168955685,0.00576,87399.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168956089,0.00576,87399.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766168956397,0.00576,87399.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168956600,0.00576,87400.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168957700,0.00576,87400.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168957893,0.00576,87400.0,87376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766168958191,0.00576,87400.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766168958995,0.00576,87400.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168959899,0.00576,87400.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766168960491,0.00576,87400.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766168960686,0.00456,87400.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766168960890,0.00224,87403.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766168961090,0.00224,87406.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766168961690,0.00017166,87401.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168962097,0.00017166,87401.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766168962399,0.00017166,87401.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168963100,0.00017166,87401.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766168963296,0.00017166,87401.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766168966707,0.06126171,87442.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766168967003,0.02871605,87420.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766168967197,0.0114472,87406.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168967403,0.0114475,87403.0,87387.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168967599,0.00576,87407.0,87387.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766168967795,0.00576,87407.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168968002,0.02659892,87406.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168968203,0.02659892,87405.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168968402,0.02659892,87404.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168968602,0.00576,87407.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766168968804,0.02660219,87406.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168968995,0.02660219,87405.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168969196,0.02660219,87404.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168969391,0.02660219,87403.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168969607,0.0114478,87401.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168970801,0.0114474,87404.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168971106,0.0114476,87402.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766168973796,0.0114476,87402.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766168974198,0.0114476,87402.0,87383.0,0.01162166]
["bitfinex-derivatives","BTCF0:USTF0",1766168974398,0.0114479,87400.0,87383.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168975307,0.00576,87406.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766168975503,0.0114475,87404.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168975705,0.02662466,87403.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168975907,0.00576,87406.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168976209,0.0114476,87403.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168976503,0.02662503,87402.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168976905,0.02662503,87401.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168977201,0.0114488,87394.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168977405,0.00576,87393.0,87370.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766168977594,0.00576,87393.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766168977595,0.0114501,87384.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766168977794,0.0114493,87390.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766168978001,0.0114495,87388.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766168978200,0.0114492,87391.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766168978404,0.00017166,87388.0,87371.0,0.01162336]
["bitfinex-derivatives","BTCF0:USTF0",1766168979110,0.00017166,87388.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766168980405,0.00017166,87388.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766168980605,0.00017166,87388.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168981715,0.00017166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168981716,0.0114497,87387.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168983013,0.0114499,87385.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168983314,0.00576,87384.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168983511,0.01721,87384.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168984318,0.00576,87384.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168985007,0.00576,87384.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168985210,0.00576,87384.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168987417,0.00576,87384.0,87371.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1766168987718,0.00576,87384.0,87360.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766168987915,0.24079164,87380.0,87360.0,0.24079414]
["bitfinex-derivatives","BTCF0:USTF0",1766168988104,0.24079164,87380.0,87360.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766168988307,0.0114506,87380.0,87360.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766168988508,0.0114502,87383.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766168988716,0.0114505,87381.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766168989012,0.22934104,87380.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168989214,0.0114507,87379.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168989428,0.22934104,87380.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766168989717,0.22934104,87380.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766168991216,0.0114503,87382.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766168991415,0.22934104,87380.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766168991614,0.0114503,87382.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766168992015,0.00576,87384.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168993207,0.00576,87384.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766168993413,0.00576,87384.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168993616,0.00576,87384.0,87375.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766168993912,0.00576,87384.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168993913,0.00572,87384.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766168994109,0.00572,87384.0,87364.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766168994320,0.00572,87384.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766168994618,0.00572,87384.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766168996623,0.00572,87384.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766168997624,0.00572,87384.0,87361.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766168997625,0.00572,87384.0,87370.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766168998622,0.00572,87384.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766168998924,0.00572,87384.0,87370.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169000321,0.00572,87384.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766169000623,0.00572,87384.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766169000823,0.00572,87384.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766169001024,0.00572,87384.0,87370.0,0.24079274]
["bitfinex-derivatives","BTCF0:USTF0",1766169001211,0.00572,87384.0,87370.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169001410,0.00572,87384.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766169001620,0.00572,87384.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766169002212,0.00572,87384.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766169002417,0.00572,87384.0,87370.0,0.24079284]
["bitfinex-derivatives","BTCF0:USTF0",1766169004020,0.00576,87383.0,87370.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169004220,0.00576,87384.0,87370.0,0.23510104]
["bitfinex-derivatives","BTCF0:USTF0",1766169005218,0.00576,87384.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766169005720,0.00576,87384.0,87370.0,0.23510104]
["bitfinex-derivatives","BTCF0:USTF0",1766169005721,0.0114502,87383.0,87370.0,0.23510104]
["bitfinex-derivatives","BTCF0:USTF0",1766169007523,0.00576,87384.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766169007722,0.00576,87384.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766169007922,0.00017166,87388.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766169008123,0.03096516,87387.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766169008428,0.00452,87387.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766169008624,0.02644638,87386.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766169008820,0.00452,87387.0,87370.0,0.23510104]
["bitfinex-derivatives","BTCF0:USTF0",1766169010319,0.00452,87387.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766169011027,0.00452,87387.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766169011423,0.00452,87387.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766169012028,0.00452,87387.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766169012221,6e-08,87388.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766169012423,1.46024,87425.0,87394.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766169012617,0.0114457,87418.0,87400.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169012822,0.02643239,87417.0,87400.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169013124,0.02643239,87416.0,87393.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169013326,0.0114472,87406.0,87387.0,0.0132895]
["bitfinex-derivatives","BTCF0:USTF0",1766169013517,0.24078904,87400.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766169013722,0.00576,87399.0,87383.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766169014122,0.0172081,87399.0,87380.0,0.0140505]
["bitfinex-derivatives","BTCF0:USTF0",1766169014323,0.0172081,87399.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169014628,0.011449,87392.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169014818,0.00576,87391.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169015517,0.0114496,87387.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169015723,0.0114493,87390.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169016028,0.0114495,87388.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169018134,0.01021801,87388.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169018936,0.01021801,87388.0,87372.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1766169019326,0.0114498,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169020328,0.00576,87391.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169020534,0.00576,87391.0,87380.0,0.24079144]
["bitfinex-derivatives","BTCF0:USTF0",1766169021130,0.00576,87391.0,87380.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169021336,0.00576,87391.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766169022023,0.00576,87391.0,87383.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766169022222,0.00017166,87399.0,87380.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169022223,0.00452,87393.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766169022832,0.00452,87393.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169023631,0.00388,87397.0,87380.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169023821,0.0114486,87395.0,87380.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169024026,0.02641647,87394.0,87380.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169024320,0.02641647,87394.0,87380.0,0.24079144]
["bitfinex-derivatives","BTCF0:USTF0",1766169024526,0.00388,87397.0,87380.0,0.24079144]
["bitfinex-derivatives","BTCF0:USTF0",1766169024726,0.02641791,87396.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169025041,0.02641791,87395.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169025224,0.00388,87397.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169025425,0.02641788,87396.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169025625,0.02641788,87395.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766169025826,0.02641787,87394.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766169026029,0.00388,87397.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766169026341,1.66e-06,87399.0,87387.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169026532,1.66e-06,87399.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766169026840,1.66e-06,87399.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766169027233,1.66e-06,87399.0,87389.0,0.24079024]
["bitfinex-derivatives","BTCF0:USTF0",1766169027435,1.66e-06,87399.0,87389.0,0.22934104]
["bitfinex-derivatives","BTCF0:USTF0",1766169027735,0.011449,87392.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766169027937,0.011449,87392.0,87347.0,0.10253562]
["bitfinex-derivatives","BTCF0:USTF0",1766169027938,0.22934104,87390.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169028144,0.2294564,87390.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169028522,0.0114499,87386.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169032338,0.0114499,87385.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169032841,0.0114495,87388.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169033541,0.0114498,87386.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169034030,0.2294564,87390.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169034337,0.0114498,87386.0,87371.0,0.0172116]
["bitfinex-derivatives","BTCF0:USTF0",1766169035740,0.0114494,87389.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766169035940,0.0114498,87386.0,87372.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1766169036440,0.0114498,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169037537,0.0114501,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169037836,0.0172101,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169038035,0.00576,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169038225,0.00284,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169039142,0.01145,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169041140,0.0114499,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169042340,0.0114503,87382.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169042539,0.0114499,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169043041,0.0114501,87383.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169043539,0.00284,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169043739,0.0114499,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169044537,0.0114501,87383.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169044742,0.00284,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169045445,0.0114499,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169046443,0.00284,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169048437,0.0114499,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169049242,0.00284,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169049453,0.0114501,87383.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169049643,0.00284,87386.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169049947,0.02598521,87385.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766169050150,0.0114503,87382.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766169050547,0.0114502,87383.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766169051145,0.0114504,87381.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766169051644,0.01162176,87384.0,87368.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766169052049,0.01162176,87384.0,87370.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766169052246,0.00017166,87384.0,87367.0,0.01162376]
["bitfinex-derivatives","BTCF0:USTF0",1766169052446,0.0114502,87383.0,87367.0,0.01162376]
["bitfinex-derivatives","BTCF0:USTF0",1766169052752,0.0114504,87381.0,87367.0,0.01162376]
["bitfinex-derivatives","BTCF0:USTF0",1766169053445,0.0114504,87382.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169053648,0.0114508,87378.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169053843,0.0114511,87376.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169054850,0.00017166,87384.0,87367.0,0.01162386]
["bitfinex-derivatives","BTCF0:USTF0",1766169055050,0.0114507,87379.0,87367.0,0.01162386]
["bitfinex-derivatives","BTCF0:USTF0",1766169055346,0.00576,87378.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169055550,0.0114512,87375.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169056149,0.0172108,87378.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169056545,0.0114512,87376.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766169056748,0.0114526,87364.0,87338.0,1.54090871]
["bitfinex-derivatives","BTCF0:USTF0",1766169056958,0.00452,87363.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766169057150,0.00452,87363.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169057449,0.00452,87363.0,87340.0,0.22944479]
["bitfinex-derivatives","BTCF0:USTF0",1766169057653,0.00017166,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169058152,0.00017166,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766169059157,0.00017166,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169059346,0.00017166,87360.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766169060352,0.00017166,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169060547,0.00017166,87360.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766169062255,0.00017166,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766169063744,0.00017166,87360.0,87343.0,0.01162696]
["bitfinex-derivatives","BTCF0:USTF0",1766169063952,0.00017166,87360.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766169064154,0.00017166,87360.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766169064651,0.00017166,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169064958,0.00017166,87360.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766169065158,0.00017166,87360.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766169065360,0.00017166,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766169065761,0.00017166,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169066262,0.00017166,87360.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766169066450,0.00017166,87360.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766169066649,0.00017166,87360.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766169068061,0.00017166,87360.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766169069759,0.00017166,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766169070355,0.00017166,87360.0,87343.0,0.01162696]
["bitfinex-derivatives","BTCF0:USTF0",1766169070554,0.00017166,87360.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766169071059,0.00017166,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169071363,1.66e-06,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169071565,1.66e-06,87360.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766169073165,1.66e-06,87360.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766169073366,1.66e-06,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169073568,1.66e-06,87360.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766169074261,1.66e-06,87360.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766169074460,1.66e-06,87360.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169074461,1.66e-06,87360.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766169074660,0.00388,87368.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169074661,0.0114503,87382.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169074861,0.02598879,87381.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766169075165,0.02598879,87380.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766169075361,0.011451,87377.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169075561,0.22944479,87380.0,87353.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169075763,0.22944479,87370.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766169076066,0.0114527,87364.0,87347.0,0.0132948]
["bitfinex-derivatives","BTCF0:USTF0",1766169076652,0.00576,87369.0,87335.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766169076856,0.0114533,87359.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169077060,0.0114544,87351.0,87343.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169077260,0.00017166,87356.0,87320.0,0.22944479]
["bitfinex-derivatives","BTCF0:USTF0",1766169077561,0.00576,87350.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766169077866,0.00576,87350.0,87313.0,1.46052]
["bitfinex-derivatives","BTCF0:USTF0",1766169077867,0.02600531,87349.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766169078262,0.0114548,87347.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169078764,0.0114554,87344.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169079155,0.0114552,87345.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169079373,0.00576,87350.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169080270,0.00188,87349.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169080763,0.00017166,87356.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169081069,0.03166687,87355.0,87342.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766169081265,0.00576,87355.0,87342.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766169082373,0.00576,87355.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169082553,0.00576,87355.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766169082953,0.00576,87355.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169083570,0.02591521,87354.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766169083767,0.00576,87355.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766169083966,0.00576,87355.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766169084171,0.00576,87354.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766169084567,0.00576,87354.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169084976,0.00576,87354.0,87330.0,0.22961645]
["bitfinex-derivatives","BTCF0:USTF0",1766169085270,0.00576,87354.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169086075,0.00017166,87356.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766169086076,0.00469166,87356.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766169086371,0.00469166,87356.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766169086566,0.00469166,87356.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766169087271,0.00469166,87356.0,87330.0,0.22961645]
["bitfinex-derivatives","BTCF0:USTF0",1766169087272,0.00469166,87356.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766169087463,1.66e-06,87356.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766169088172,1.66e-06,87356.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766169088372,1.66e-06,87356.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766169089183,0.00017166,87358.0,87339.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169089476,0.00017166,87358.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766169089662,0.00017166,87358.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766169089862,0.00168,87360.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766169090068,0.00252,87362.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766169090267,0.00288,87364.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766169090471,0.00288,87364.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766169090870,0.00288,87364.0,87340.0,0.22944479]
["bitfinex-derivatives","BTCF0:USTF0",1766169091084,6e-08,87364.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766169091868,6e-08,87364.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766169093677,6e-08,87364.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766169093981,6e-08,87364.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766169095884,6e-08,87364.0,87358.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766169097383,6e-08,87364.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169097681,0.0114528,87363.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169097882,0.22944479,87360.0,87332.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766169098082,0.0114543,87351.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766169098474,0.011454,87354.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766169099271,0.0114543,87352.0,87338.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169101484,0.22963328,87350.0,87338.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169101684,0.0114547,87349.0,87338.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169103081,0.0114545,87350.0,87338.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169103685,0.0114546,87350.0,87338.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169103975,0.00576,87349.0,87329.0,0.01157241]
["bitfinex-derivatives","BTCF0:USTF0",1766169104181,0.00576,87349.0,87329.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1766169104585,0.00576,87349.0,87330.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169104786,0.0114548,87348.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766169104993,0.0114548,87348.0,87331.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169105184,0.0172147,87349.0,87331.0,0.01162856]
["bitfinex-derivatives","BTCF0:USTF0",1766169105692,0.00576,87349.0,87333.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766169106486,0.00576,87349.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766169107692,0.00576,87349.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766169108088,0.0114548,87348.0,87331.0,0.01162856]
["bitfinex-derivatives","BTCF0:USTF0",1766169108289,0.00576,87349.0,87334.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766169108489,0.00576,87349.0,87331.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169108680,0.0114548,87348.0,87331.0,0.01162846]
["bitfinex-derivatives","BTCF0:USTF0",1766169109081,0.00576,87349.0,87331.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169109496,0.00576,87349.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766169109687,0.00576,87349.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766169109887,0.00576,87349.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766169111199,0.0172147,87349.0,87331.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169111498,0.00576,87349.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766169111894,0.00576,87349.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766169113002,0.011455,87346.0,87331.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169113290,0.0114558,87340.0,87331.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766169114387,0.23539328,87341.0,87296.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1766169114692,0.23539328,87341.0,87302.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766169114693,0.22963328,87320.0,87302.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766169114994,0.22963328,87320.0,87297.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169114995,0.00576,87319.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766169115294,0.00593176,87319.0,87303.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766169115495,0.00593176,87319.0,87301.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169115496,0.00011196,87318.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766169115800,0.00011196,87318.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766169117007,0.00011196,87318.0,87301.0,0.01163256]
["bitfinex-derivatives","BTCF0:USTF0",1766169117401,0.00011196,87318.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766169118491,0.00011196,87318.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766169118799,0.00011196,87318.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766169119998,0.00011196,87318.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766169120300,0.0114565,87335.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766169120501,0.0046,87334.0,87308.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169120701,0.0046,87334.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766169121001,0.22963328,87330.0,87309.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766169121205,0.011459,87316.0,87290.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169121392,0.0114592,87314.0,87291.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766169121593,0.0114592,87314.0,87297.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766169121795,0.00576,87315.0,87291.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766169121997,0.00576,87315.0,87298.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766169122195,0.00576,87315.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766169122602,0.00576,87315.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169122802,0.00576,87315.0,87299.0,0.01163276]
["bitfinex-derivatives","BTCF0:USTF0",1766169123007,0.0114598,87309.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169123305,0.22963328,87310.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169124208,0.24109308,87310.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169124403,0.22963328,87310.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169124595,0.0114594,87313.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169124790,0.0114596,87311.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766169125000,0.22963328,87310.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766169125199,0.00576,87315.0,87285.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169125200,0.22963328,87301.0,87285.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169125498,0.0114592,87314.0,87285.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169125499,4.126e-05,87300.0,87285.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169125900,4.126e-05,87300.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766169126498,4.126e-05,87300.0,87284.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766169126806,0.00576,87299.0,87284.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766169127404,0.00576,87299.0,87284.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1766169128909,4.126e-05,87300.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766169129110,4.126e-05,87300.0,87290.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169129309,4.126e-05,87300.0,87290.0,0.24109548]
["bitfinex-derivatives","BTCF0:USTF0",1766169129511,4.126e-05,87300.0,87290.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766169129512,0.00576,87299.0,87290.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766169129711,0.00576,87298.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766169129907,0.0114594,87313.0,87284.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766169129908,0.00576,87299.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766169130314,0.00576,87299.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766169130915,0.00576,87299.0,87284.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1766169131816,0.00576,87299.0,87284.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766169136202,0.00576,87299.0,87284.0,0.01157582]
["bitfinex-derivatives","BTCF0:USTF0",1766169136517,0.00576,87299.0,87284.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766169137017,0.0114613,87298.0,87284.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766169137215,0.22963328,87294.0,87271.0,0.00585718]
["bitfinex-derivatives","BTCF0:USTF0",1766169137413,0.0114625,87289.0,87271.0,0.00585718]
["bitfinex-derivatives","BTCF0:USTF0",1766169137610,0.0114628,87287.0,87271.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169137813,0.00576,87288.0,87271.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169138009,0.00576,87288.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766169138313,0.00576,87288.0,87271.0,0.00026904]
["bitfinex-derivatives","BTCF0:USTF0",1766169138314,0.0172226,87288.0,87271.0,0.00026904]
["bitfinex-derivatives","BTCF0:USTF0",1766169138909,0.011463,87285.0,87271.0,0.00026904]
["bitfinex-derivatives","BTCF0:USTF0",1766169139116,0.0114633,87283.0,87271.0,0.00026904]
["bitfinex-derivatives","BTCF0:USTF0",1766169139422,0.0114613,87298.0,87260.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169139423,0.011464,87278.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766169140115,0.22963328,87281.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766169140116,0.0114642,87276.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766169140320,0.22963328,87281.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169140321,0.0114645,87273.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169140621,0.011466,87263.0,87234.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1766169140806,0.00017186,87257.0,87235.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169141008,0.00017186,87257.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766169141212,0.00017186,87257.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766169141415,0.00576,87256.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766169141817,0.00576,87256.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766169143826,0.00576,87256.0,87240.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169144125,0.011467,87255.0,87235.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766169144321,0.24110088,87250.0,87222.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1766169144529,0.00576,87249.0,87228.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766169144720,0.22963328,87240.0,87193.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1766169145024,0.22963328,87240.0,87179.0,0.07990193]
["bitfinex-derivatives","BTCF0:USTF0",1766169145025,6e-08,87229.0,87210.0,0.11462697]
["bitfinex-derivatives","BTCF0:USTF0",1766169145220,6e-08,87229.0,87220.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169145425,6e-08,87229.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169145619,6e-08,87229.0,87221.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766169145817,0.00576,87239.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766169146121,0.00576,87239.0,87220.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169146427,0.00576,87238.0,87229.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169146631,0.09348576,87267.0,87220.0,0.23539328]
["bitfinex-derivatives","BTCF0:USTF0",1766169146632,0.00284,87240.0,87220.0,0.23539328]
["bitfinex-derivatives","BTCF0:USTF0",1766169146818,0.00025731,87239.0,87221.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169147224,0.0114647,87272.0,87221.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169147424,0.0114647,87272.0,87220.0,0.23539328]
["bitfinex-derivatives","BTCF0:USTF0",1766169147425,0.22963328,87250.0,87220.0,0.23539328]
["bitfinex-derivatives","BTCF0:USTF0",1766169147625,0.00576,87249.0,87220.0,0.23539328]
["bitfinex-derivatives","BTCF0:USTF0",1766169147827,0.22963328,87260.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766169148025,0.0114666,87258.0,87230.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169148326,0.00576,87259.0,87230.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169148327,0.22963328,87250.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169148527,0.00576,87249.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169148924,0.00576,87249.0,87235.0,0.01164136]
["bitfinex-derivatives","BTCF0:USTF0",1766169149321,0.00576,87249.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169150029,0.22963328,87250.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169150030,0.00017196,87253.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766169150225,0.00576,87252.0,87240.0,0.22963328]
["bitfinex-derivatives","BTCF0:USTF0",1766169150427,0.00284,87251.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766169150723,6e-08,87253.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766169150927,6e-08,87253.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766169151115,6e-08,87253.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766169151320,6e-08,87256.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766169151520,6e-08,87256.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766169152626,6e-08,87256.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766169152822,6e-08,87256.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766169153529,6e-08,87256.0,87244.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766169154231,6e-08,87256.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169154623,6e-08,87256.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766169154823,6e-08,87256.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766169155220,6e-08,87256.0,87235.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766169155426,6e-08,87256.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766169156136,6e-08,87256.0,87235.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766169156736,6e-08,87256.0,87240.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766169157637,0.0114669,87255.0,87240.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766169158035,0.00572,87254.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766169158224,0.00572,87254.0,87238.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766169158429,0.00572,87254.0,87241.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766169158631,0.00572,87254.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766169158830,0.00572,87254.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766169159039,0.00572,87254.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766169159244,0.00572,87254.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766169159443,0.00572,87254.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766169160238,0.00572,87254.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766169161036,0.00017196,87259.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766169161336,0.00448,87258.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766169161931,0.00448,87258.0,87235.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766169162340,0.00448,87258.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766169163341,0.00448,87258.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169163537,0.00448,87258.0,87235.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766169163538,0.00448,87258.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766169163732,0.00448,87258.0,87235.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766169163933,0.00448,87258.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169164642,0.00448,87258.0,87243.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766169164845,0.0159466,87258.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766169165137,0.0114671,87254.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766169165539,0.0114671,87254.0,87235.0,0.00593196]
["bitfinex-derivatives","BTCF0:USTF0",1766169165540,0.0114668,87257.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169165738,0.0114689,87240.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169166237,0.0114692,87238.0,87221.0,0.0131513]
["bitfinex-derivatives","BTCF0:USTF0",1766169166738,0.00512,87241.0,87213.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766169166946,0.00512,87241.0,87226.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766169167136,0.00512,87241.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169167339,0.0114693,87238.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169167545,0.0165888,87241.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169168642,0.00512,87241.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169169640,0.0114691,87239.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169169934,0.0114695,87236.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169170140,0.00512,87241.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169170141,0.0114691,87239.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169170339,0.00512,87241.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169170642,0.0114698,87234.0,87225.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169170945,0.00512,87241.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169171144,0.0114694,87236.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169171350,0.00512,87241.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169171539,0.0114697,87235.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169172552,0.0114697,87234.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169172758,0.0114693,87237.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169173043,0.0114695,87236.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169173746,0.00512,87241.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169173952,0.0114695,87236.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169174339,0.00512,87241.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169174340,0.011469,87239.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169174647,0.00576,87238.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169174834,0.00576,87238.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766169175042,0.00576,87238.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169175341,0.00288,87237.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766169175542,0.00288,87237.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766169176640,0.00288,87237.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169176641,0.00288,87237.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766169177457,0.00312,87237.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766169177641,0.00312,87237.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766169177841,0.00312,87237.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169178253,0.00312,87237.0,87225.0,0.01147086]
["bitfinex-derivatives","BTCF0:USTF0",1766169178450,0.00312,87237.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766169178751,0.00333196,87242.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169178934,0.0114694,87237.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169179134,0.00333196,87242.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169179338,0.02573691,87241.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169179536,0.0114699,87233.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169179739,0.0114695,87236.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169180847,0.011469,87240.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169181045,0.02573619,87239.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169181244,0.011469,87240.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169181552,0.0114694,87237.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169181938,1.96e-06,87242.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766169182153,1.52382171,87259.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766169182354,1.52382171,87259.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169182355,0.00576,87258.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766169182561,0.0114682,87246.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766169182763,0.00576,87245.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766169184252,0.00576,87245.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169184253,0.00576,87245.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766169184459,0.00576,87245.0,87229.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766169185354,0.0172283,87245.0,87229.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766169186250,0.00576,87245.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169186449,0.0114699,87232.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169186646,0.00576,87236.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169186847,0.0114704,87229.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169187251,0.00576,87228.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169187465,0.0114706,87227.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169187664,0.00576,87228.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169188952,0.0114706,87227.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169189358,0.00576,87228.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169193950,0.0172305,87228.0,87225.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169194962,0.0172305,87228.0,87190.0,0.4336609]
["bitfinex-derivatives","BTCF0:USTF0",1766169194963,0.0114718,87218.0,87191.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1766169195152,0.00576,87217.0,87192.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169195354,0.0114721,87216.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766169195865,0.00017196,87216.0,87198.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766169196367,0.0114722,87215.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169196550,0.00017196,87216.0,87198.0,0.01164636]
["bitfinex-derivatives","BTCF0:USTF0",1766169196755,0.0114726,87212.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169196964,0.0114722,87215.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169197164,0.0114725,87213.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169197366,0.00017196,87216.0,87199.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766169197564,0.00017196,87216.0,87198.0,0.01164626]
["bitfinex-derivatives","BTCF0:USTF0",1766169197863,0.00017196,87216.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169197864,0.0114728,87211.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169198170,0.00248,87210.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169198359,0.011473,87209.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169198679,0.0114734,87206.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169199063,0.011473,87209.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169199463,0.00248,87210.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169199952,0.0139529,87210.0,87193.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766169200158,0.00248,87210.0,87183.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766169200767,0.0114731,87209.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169201068,0.00248,87210.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169201456,0.4246655,87210.0,87192.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766169201658,0.4246655,87210.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169201870,0.00248,87210.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169202064,0.0114743,87200.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169202263,0.0008,87199.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169202460,0.0008,87199.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766169202667,0.00014479,87198.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169203154,0.00014479,87198.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169203663,0.00014479,87198.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766169203971,0.00014479,87198.0,87183.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169204171,0.00014479,87198.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169204771,0.00014479,87198.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169205372,0.0114747,87197.0,87179.0,0.0614768]
["bitfinex-derivatives","BTCF0:USTF0",1766169205562,0.01161929,87198.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766169205964,0.00014479,87198.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169206373,0.00017196,87201.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766169206566,0.00017196,87201.0,87179.0,0.0614769]
["bitfinex-derivatives","BTCF0:USTF0",1766169206567,0.00017196,87201.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169206774,0.0114743,87199.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766169207777,0.0114747,87196.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169207971,0.00017196,87201.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169208479,0.0114748,87196.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169208979,0.0114748,87196.0,87179.0,0.0614768]
["bitfinex-derivatives","BTCF0:USTF0",1766169209580,0.0114747,87196.0,87179.0,0.0614769]
["bitfinex-derivatives","BTCF0:USTF0",1766169209767,0.0114747,87197.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169209969,0.0114747,87197.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766169210376,0.00017196,87201.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169210377,0.0114745,87198.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169210579,0.0114749,87195.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169210881,0.00576,87194.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169212173,0.0114756,87190.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169212378,0.0114751,87193.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169213279,0.0114759,87187.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169213683,0.00576,87194.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169213884,0.017235,87194.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169214084,0.00576,87194.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169214781,0.00576,87194.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169215182,0.00576,87194.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169215383,0.00576,87194.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766169216886,0.00576,87194.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169217189,0.0114751,87193.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169217891,0.0114754,87191.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169218385,0.0172354,87191.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169218782,0.00576,87191.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169218982,0.0114758,87188.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169219173,0.0172354,87191.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169219775,0.0114754,87191.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169219975,0.00576,87190.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169220184,0.0114754,87191.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169220385,0.00572,87190.0,87179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766169220588,0.0114761,87186.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169220786,0.0114761,87186.0,87153.0,1.46332105]
["bitfinex-derivatives","BTCF0:USTF0",1766169220787,0.0114785,87168.0,87153.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169220991,0.00017207,87169.0,87153.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169221578,0.00017207,87169.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169221785,0.00017207,87169.0,87154.0,0.0172401]
["bitfinex-derivatives","BTCF0:USTF0",1766169222382,0.00017207,87169.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169222784,0.0114788,87165.0,87154.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169222991,0.00017207,87169.0,87153.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169223291,0.0114793,87162.0,87153.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169223799,0.0114795,87160.0,87153.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169224095,0.2363462,87163.0,87139.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766169224297,0.2363462,87163.0,87139.0,0.0151222]
["bitfinex-derivatives","BTCF0:USTF0",1766169224298,0.23075827,87160.0,87139.0,0.0151222]
["bitfinex-derivatives","BTCF0:USTF0",1766169225181,0.0114798,87157.0,87139.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169225381,0.0114802,87155.0,87139.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169225591,0.00576,87154.0,87139.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169226189,8.105e-05,87159.0,87140.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169226387,3.12e-06,87160.0,87140.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169226787,3.12e-06,87160.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766169226992,3.12e-06,87160.0,87145.0,0.0172413]
["bitfinex-derivatives","BTCF0:USTF0",1766169227196,0.2305862,87170.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766169227400,0.0114784,87168.0,87150.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169227582,0.0114788,87165.0,87150.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169227785,0.2420631,87180.0,87150.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169228091,0.2420631,87180.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169228092,0.0114803,87154.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169228688,3e-07,87154.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169229198,0.00017207,87158.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169229390,0.00576,87161.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169230698,0.0172393,87161.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169230893,0.0114798,87158.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169231093,0.00576,87161.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169231296,0.00576,87161.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766169231503,0.00576,87161.0,87145.0,0.0172414]
["bitfinex-derivatives","BTCF0:USTF0",1766169232001,0.00576,87161.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766169232199,0.00576,87161.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169232401,0.00576,87161.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766169232601,0.0172393,87161.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169233391,0.0114798,87158.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169234100,0.00576,87159.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169234405,0.0114797,87158.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169236600,0.0114778,87173.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169236803,0.0114794,87161.0,87150.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169237001,0.0114794,87161.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169237308,0.00364,87162.0,87145.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169237503,0.2305862,87160.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169237701,0.2305862,87160.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169237702,0.0114809,87149.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169238204,0.0114807,87151.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169238994,0.011481,87149.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169240301,0.0114812,87147.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169240503,0.0114815,87145.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169241205,0.00017207,87155.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169241206,0.0114816,87144.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169241409,0.00576,87146.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169241598,0.0172413,87146.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169241798,0.00576,87146.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169242003,0.00017207,87155.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169242302,0.00168,87162.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169242495,0.00168,87162.0,87150.0,0.2305862]
["bitfinex-derivatives","BTCF0:USTF0",1766169242701,0.0131592,87162.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169243201,0.00017207,87160.0,87141.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169243499,0.00017207,87160.0,87150.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169246108,0.230615,87180.0,87150.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169246311,0.03138099,87179.0,87150.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169246514,0.03138099,87178.0,87150.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169246811,0.03138099,87177.0,87150.0,0.2420957]
["bitfinex-derivatives","BTCF0:USTF0",1766169247007,0.011478,87171.0,87150.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169247311,0.01165037,87169.0,87153.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766169247511,0.00576,87168.0,87152.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169247907,0.0114789,87165.0,87152.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169248212,0.0114795,87160.0,87152.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169248510,0.0114806,87152.0,87140.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766169248708,0.00576,87153.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169248905,0.00576,87152.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169249106,0.0114809,87149.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169250210,0.00017207,87151.0,87134.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169250512,0.0114808,87150.0,87134.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169250712,0.0114808,87150.0,87140.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169251012,2.07e-06,87151.0,87140.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169251512,0.0114808,87150.0,87140.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169251816,2.07e-06,87151.0,87140.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169252817,0.01148277,87151.0,87140.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169253402,0.01148277,87151.0,87134.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169253605,2.07e-06,87151.0,87134.0,0.01165487]
["bitfinex-derivatives","BTCF0:USTF0",1766169253810,2.07e-06,87151.0,87140.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169254015,2.07e-06,87151.0,87134.0,0.01165487]
["bitfinex-derivatives","BTCF0:USTF0",1766169254416,2.07e-06,87151.0,87134.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169254620,0.0256983,87150.0,87135.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766169254920,0.0114808,87150.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169256314,0.0114812,87147.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169256617,0.0114807,87150.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169257708,0.01148267,87151.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169257910,0.0114811,87148.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169258109,0.01148277,87151.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169258714,0.01148277,87151.0,87134.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169258920,0.02568206,87150.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169259108,0.230615,87150.0,87134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169259411,2.07e-06,87151.0,87134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169259412,0.0114826,87136.0,87134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169259627,0.00576,87139.0,87110.0,0.230615]
["bitfinex-derivatives","BTCF0:USTF0",1766169259811,0.00576,87139.0,87113.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766169260013,0.011483,87133.0,87113.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766169260317,0.011483,87133.0,87117.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766169260614,0.011483,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169260820,0.011483,87133.0,87116.0,0.01165727]
["bitfinex-derivatives","BTCF0:USTF0",1766169261614,0.00017217,87134.0,87119.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766169262021,0.00017217,87134.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169262320,0.00017217,87134.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766169262711,0.00017217,87134.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766169263512,0.011483,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169264012,0.00017217,87134.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169264722,0.0114839,87127.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169265024,0.011484,87125.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169265323,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169265515,0.0114842,87124.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169265716,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169266717,0.011484,87125.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169266921,0.0114845,87122.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169267321,0.0114844,87123.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169267517,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169268226,0.012364,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169268427,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169268927,0.011484,87125.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169269427,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169269924,0.011484,87125.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169270117,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169270319,0.012364,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169270519,0.00088,87126.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169272233,0.00017217,87134.0,87116.0,0.01165737]
["bitfinex-derivatives","BTCF0:USTF0",1766169272529,0.0114835,87130.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169272929,0.017243,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169273122,0.00576,87133.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766169273431,0.0114832,87132.0,87116.0,0.01165737]
["bitfinex-derivatives","BTCF0:USTF0",1766169273826,0.0114832,87132.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169274432,0.00576,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169274825,0.0114849,87119.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169275026,0.0114833,87131.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169275027,0.0114845,87122.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169275226,0.0114847,87120.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169275728,0.011485,87118.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169275930,0.0114834,87130.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169276841,0.0114855,87115.0,87098.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766169277430,0.00576,87116.0,87105.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766169277637,0.00576,87116.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169277837,8.701e-05,87115.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169279530,8.701e-05,87115.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169279733,0.0114855,87114.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169280134,0.0114858,87112.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169280333,8.701e-05,87115.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169280538,0.01157241,87115.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169280839,0.0114857,87113.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169281135,8.701e-05,87115.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169281526,0.00452,87114.0,87106.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766169281732,0.00452,87114.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169282437,0.00452,87114.0,87101.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766169282638,0.00452,87114.0,87103.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766169283028,0.00452,87114.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169283229,0.00452,87114.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169285539,1.46444,87133.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169285540,0.0114804,87153.0,87105.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766169285734,0.0114835,87130.0,87101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766169286039,0.00576,87129.0,87101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766169286237,0.00364,87128.0,87101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766169286436,0.00364,87128.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766169286637,0.00017217,87123.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766169287229,0.00017217,87123.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766169287629,0.00017217,87123.0,87115.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766169287841,0.00017217,87123.0,87106.0,0.01165857]
["bitfinex-derivatives","BTCF0:USTF0",1766169288040,0.00017217,87123.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169288230,0.00017217,87123.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766169288741,0.00017217,87123.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766169289041,0.00017217,87123.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766169289838,0.00364,87128.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169289839,0.0114806,87151.0,87110.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169290037,0.0114821,87140.0,87110.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169290239,0.03140295,87139.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766169290438,5e-08,87138.0,87121.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169290639,1.46456,87167.0,87128.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169290840,0.00017217,87156.0,87141.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766169291141,0.00576,87155.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169291345,0.00017217,87156.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766169291545,0.00017217,87156.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169291546,1.46456,87172.0,87140.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169291744,0.0114776,87175.0,87153.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766169292037,0.0114776,87175.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169292038,0.00576,87174.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766169292236,0.24248403,87180.0,87144.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766169292430,0.24248403,87180.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766169292431,0.00184,87173.0,87144.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766169292635,0.0114787,87166.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169293346,0.00017217,87167.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169293535,0.01165077,87167.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169294142,0.00017217,87167.0,87151.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766169294845,7e-08,87167.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766169295051,7e-08,87167.0,87160.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766169295447,7e-08,87167.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766169295649,7e-08,87167.0,87158.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766169295948,7e-08,87167.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169296148,7e-08,87167.0,87153.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766169296350,7e-08,87167.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169296351,7e-08,87167.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766169296550,7e-08,87167.0,87152.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766169297347,7e-08,87167.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766169298851,7e-08,87167.0,87152.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766169299458,0.01147857,87167.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169299756,0.011479,87164.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169299945,0.011479,87164.0,87150.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169300145,0.00576,87163.0,87150.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169300546,0.00576,87163.0,87153.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766169300952,0.00576,87163.0,87150.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169301351,0.0114798,87158.0,87150.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169301553,0.00576,87163.0,87150.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169301741,7e-08,87167.0,87159.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766169302141,7e-08,87167.0,87150.0,0.23085076]
["bitfinex-derivatives","BTCF0:USTF0",1766169303150,0.00024,87177.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766169303453,0.00024,87177.0,87160.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169303658,0.00024,87177.0,87158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169304056,0.00017217,87176.0,87160.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169304251,0.00164,87182.0,87160.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169304450,0.0114756,87190.0,87160.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169304675,0.00052,87185.0,87160.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169304851,0.00016,87193.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766169305047,0.00016,87193.0,87170.0,0.23660859]
["bitfinex-derivatives","BTCF0:USTF0",1766169305250,1.46404,87214.0,87180.0,0.23084859]
["bitfinex-derivatives","BTCF0:USTF0",1766169305458,0.0114737,87204.0,87180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169305662,0.00364,87203.0,87180.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169305852,0.00364,87203.0,87187.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766169306050,1.46404,87222.0,87193.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169306250,1.46404,87222.0,87189.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169306251,0.0114719,87217.0,87189.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169306455,0.01121455,87226.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169306659,0.0114722,87215.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169306861,0.0114725,87213.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169307859,0.00356,87214.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169308055,0.0150324,87214.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169308255,0.0114729,87210.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169308449,0.00356,87214.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169308650,0.011473,87209.0,87199.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169309661,0.0114739,87202.0,87189.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766169309860,0.0114744,87199.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169310458,0.0114743,87199.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169310757,0.00017207,87200.0,87130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766169310952,0.0114766,87182.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766169311154,0.00276,87181.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766169311356,0.0114738,87203.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766169311357,0.00364,87180.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766169311551,0.0114758,87188.0,87169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169311747,0.00017207,87187.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766169312360,0.00017207,87187.0,87170.0,0.01165017]
["bitfinex-derivatives","BTCF0:USTF0",1766169312655,0.00017207,87187.0,87170.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169312850,0.00017207,87187.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766169313054,0.00017207,87187.0,87176.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766169313360,0.0114739,87202.0,87170.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169313560,0.0114743,87200.0,87170.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169313763,0.0114745,87198.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766169314262,0.00449207,87197.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766169314461,0.0114747,87196.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766169314758,0.00449207,87197.0,87170.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169315057,0.00449207,87197.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766169315262,0.0114748,87196.0,87170.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169315462,0.00449207,87197.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766169315663,0.00449207,87197.0,87170.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169315866,0.00017207,87197.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169316066,0.00017207,87197.0,87178.0,0.0172369]
["bitfinex-derivatives","BTCF0:USTF0",1766169316358,0.00017207,87197.0,87178.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169316661,0.0114761,87186.0,87170.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766169316867,0.00017207,87197.0,87170.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766169316868,0.0114763,87184.0,87170.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766169317055,0.00568,87190.0,87170.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766169317358,0.0114759,87187.0,87170.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766169317564,0.0114757,87189.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766169317765,0.00576,87192.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766169317963,0.0114754,87191.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766169318364,0.00576,87192.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766169318365,0.0114757,87188.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766169318966,0.0114754,87191.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766169319167,0.0114757,87189.0,87170.0,0.01161017]
["bitfinex-derivatives","BTCF0:USTF0",1766169319366,0.0114757,87189.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766169319563,0.0172352,87192.0,87170.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1766169319764,0.00576,87192.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766169320167,0.00576,87192.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766169320366,0.00576,87192.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766169320559,0.0172353,87192.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766169320759,0.0172353,87192.0,87178.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766169320760,0.00576,87192.0,87178.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766169320958,0.00448,87194.0,87178.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766169321363,0.00017207,87197.0,87182.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169321555,0.00384,87196.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766169321761,0.00384,87196.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169322059,0.00384,87196.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766169322259,0.00017207,87197.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766169322460,0.00017207,87197.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766169322764,0.00017207,87197.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766169323164,0.00017207,87197.0,87188.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766169324063,0.00017207,87197.0,87176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169325069,0.00017207,87197.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766169325654,2.07e-06,87197.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766169326263,0.0114726,87212.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766169326565,0.02571924,87211.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766169326766,0.02571924,87211.0,87183.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766169326767,0.0114728,87211.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766169326958,0.0114731,87209.0,87192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169327169,0.0114731,87209.0,87193.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169327754,4e-05,87210.0,87195.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766169329368,4e-05,87210.0,87192.0,0.00585207]
["bitfinex-derivatives","BTCF0:USTF0",1766169329369,0.0115129,87210.0,87192.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169329571,0.0115129,87210.0,87192.0,0.01164717]
["bitfinex-derivatives","BTCF0:USTF0",1766169330368,0.0115129,87210.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766169332467,4e-05,87210.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766169332668,0.02567863,87209.0,87193.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766169332872,0.0115129,87210.0,87192.0,0.01164727]
["bitfinex-derivatives","BTCF0:USTF0",1766169333074,0.02568169,87209.0,87192.0,0.01164727]
["bitfinex-derivatives","BTCF0:USTF0",1766169333265,4e-05,87210.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766169333465,0.02568946,87209.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766169333772,4e-05,87210.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766169333975,0.02569185,87209.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766169334271,0.00364,87214.0,87200.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766169335074,0.00364,87214.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766169335269,0.00364,87214.0,87199.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766169336068,0.06126171,87230.0,87200.0,0.42246034]
["bitfinex-derivatives","BTCF0:USTF0",1766169336268,0.00576,87229.0,87201.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169336862,0.0114706,87227.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766169337062,0.0114706,87227.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169337266,0.00576,87229.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169337467,0.0114717,87219.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169337874,0.00576,87229.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169337875,0.0114713,87222.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169338070,0.0114709,87225.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169338259,0.0114715,87221.0,87209.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169338964,0.0172304,87229.0,87209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169339267,0.0114726,87212.0,87209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169339472,0.0114734,87206.0,87177.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766169339678,0.0114728,87211.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766169339862,0.48372205,87230.0,87194.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766169340174,0.0114709,87225.0,87178.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169340371,0.0114727,87211.0,87178.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169340567,0.06126171,87231.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169340768,0.00576,87230.0,87194.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169340972,0.0114707,87227.0,87195.0,1.4632]
["bitfinex-derivatives","BTCF0:USTF0",1766169341173,0.00576,87230.0,87195.0,1.57786311]
["bitfinex-derivatives","BTCF0:USTF0",1766169341174,0.0114709,87225.0,87195.0,1.57786311]
["bitfinex-derivatives","BTCF0:USTF0",1766169341366,0.0114709,87225.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766169342577,0.00576,87230.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169342578,0.0114713,87222.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169342876,0.00576,87230.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169343463,0.0114712,87223.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766169343864,0.0114707,87227.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766169344071,0.00576,87230.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169344271,0.0114716,87220.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169345179,0.00576,87230.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169345771,0.0114715,87220.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169346086,0.0114719,87218.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169346470,0.28789464,87230.0,87205.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169346668,0.0114714,87221.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169346981,0.3192503,87220.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169347181,0.0114736,87205.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169350886,0.0114739,87203.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169351080,0.00576,87208.0,87193.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169351385,0.0114749,87195.0,87193.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169351584,0.00444,87195.0,87173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766169351976,0.00444,87195.0,87160.0,0.29937394]
["bitfinex-derivatives","BTCF0:USTF0",1766169351977,0.00444,87195.0,87167.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766169352191,0.0114757,87189.0,87171.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766169352486,0.0114757,87189.0,87171.0,0.01165007]
["bitfinex-derivatives","BTCF0:USTF0",1766169352487,0.01164777,87189.0,87171.0,0.01165007]
["bitfinex-derivatives","BTCF0:USTF0",1766169352678,0.00017207,87189.0,87178.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766169353282,2.07e-06,87189.0,87171.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169353482,2.07e-06,87189.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766169353681,2.07e-06,87189.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169354083,2.07e-06,87189.0,87171.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169354281,2.07e-06,87189.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766169355179,2.07e-06,87189.0,87185.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766169355781,2.07e-06,87189.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766169356286,2.07e-06,87189.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766169357881,2.07e-06,87189.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766169358591,0.28789464,87230.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169358592,0.0114727,87211.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169358790,0.011473,87209.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169359293,0.0114733,87207.0,87189.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766169359590,0.00488,87209.0,87191.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766169360188,0.00488,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169360384,0.00488,87209.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766169360790,0.00488,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169360992,0.00488,87209.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766169361187,0.00488,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169361584,0.00488,87209.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766169362292,0.00488,87209.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766169362494,0.00488,87209.0,87193.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766169362691,0.00488,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169364379,0.016353,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169364586,0.0114734,87206.0,87189.0,0.01164757]
["bitfinex-derivatives","BTCF0:USTF0",1766169364995,0.0114733,87207.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766169366693,0.00488,87209.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169366890,0.0114735,87206.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169367092,0.0114748,87196.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169367391,0.0114735,87205.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169367696,0.011474,87201.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169367900,0.000172,87204.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169368085,0.0114745,87198.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169368782,0.0114743,87199.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169369392,0.000172,87204.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169369589,0.0114753,87192.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169370998,0.00236,87200.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169371502,0.0114751,87193.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169371888,0.00236,87200.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169372289,0.0114749,87195.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169372494,0.0114753,87192.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169373385,0.0172353,87192.0,87189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169375288,0.0114766,87182.0,87172.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1766169375489,0.0114766,87182.0,87172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766169375791,0.011477,87179.0,87172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766169376593,0.00576,87178.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169376786,0.00576,87178.0,87141.0,0.08070871]
["bitfinex-derivatives","BTCF0:USTF0",1766169376990,0.0114776,87174.0,87143.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766169377188,0.00576,87178.0,87143.0,0.2505367]
["bitfinex-derivatives","BTCF0:USTF0",1766169377496,0.0114779,87172.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766169377687,0.00172,87171.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766169377888,0.00189207,87171.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766169378096,0.00189207,87171.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169378296,0.00189207,87171.0,87155.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766169378992,0.00189207,87171.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169379294,0.0114781,87170.0,87154.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766169379798,0.0114781,87170.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169380000,0.01337007,87171.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169380385,0.0114783,87169.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169381399,0.00189207,87171.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169382001,0.0114785,87168.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169382391,0.01337007,87171.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169382700,0.0114783,87169.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169385192,0.00189207,87171.0,87154.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169385504,0.01148,87156.0,87154.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169386004,0.0114781,87170.0,87134.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169386005,0.00576,87155.0,87134.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169386201,0.011479,87164.0,87134.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169386202,0.0114806,87151.0,87134.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766169386400,0.0133206,87151.0,87135.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766169386606,0.00184,87151.0,87135.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766169386805,0.0114807,87150.0,87134.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1766169387300,0.0114807,87150.0,87132.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766169387301,0.0114811,87147.0,87128.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766169387507,0.0114811,87147.0,87100.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766169387508,0.00184,87151.0,87125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766169387697,0.0114814,87145.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766169387898,0.011481,87148.0,87129.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766169388403,0.0114813,87146.0,87130.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169391100,8.573e-05,87147.0,87138.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766169391297,0.00584573,87147.0,87138.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766169391498,8.573e-05,87147.0,87141.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766169391701,0.00452,87149.0,87137.0,0.23066412]
["bitfinex-derivatives","BTCF0:USTF0",1766169392002,0.00452,87149.0,87140.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766169392197,0.00017207,87152.0,87139.0,0.24214622]
["bitfinex-derivatives","BTCF0:USTF0",1766169392399,0.00409207,87152.0,87139.0,0.24214622]
["bitfinex-derivatives","BTCF0:USTF0",1766169392808,0.00409207,87152.0,87139.0,0.23066412]
["bitfinex-derivatives","BTCF0:USTF0",1766169393508,0.00409207,87152.0,87135.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766169394002,0.0114766,87182.0,87140.0,0.23066412]
["bitfinex-derivatives","BTCF0:USTF0",1766169394207,0.23066412,87180.0,87148.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766169394398,0.23066412,87180.0,87141.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169394399,0.0114786,87166.0,87150.0,0.23066412]
["bitfinex-derivatives","BTCF0:USTF0",1766169394600,0.00576,87165.0,87147.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766169395300,0.00576,87164.0,87150.0,0.23066412]
["bitfinex-derivatives","BTCF0:USTF0",1766169395504,0.00576,87164.0,87147.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169395806,0.00017207,87165.0,87147.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169396106,0.00164,87164.0,87147.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169396497,0.00164,87164.0,87148.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766169396703,0.00017207,87165.0,87148.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766169396901,7e-08,87165.0,87148.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766169397108,7e-08,87165.0,87159.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766169397899,7e-08,87165.0,87161.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766169398301,7e-08,87165.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169398302,7e-08,87165.0,87158.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766169398498,7e-08,87165.0,87160.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766169399502,7e-08,87165.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169399503,7e-08,87165.0,87154.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766169399808,7e-08,87165.0,87151.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169400613,0.0114789,87164.0,87147.0,0.01165307]
["bitfinex-derivatives","BTCF0:USTF0",1766169401510,0.0114793,87162.0,87147.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169402911,0.0114795,87160.0,87147.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169403616,0.00568,87164.0,87147.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169403909,0.0114804,87153.0,87138.0,0.0172423]
["bitfinex-derivatives","BTCF0:USTF0",1766169404111,0.00568,87164.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169404309,0.01148,87156.0,87140.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766169404515,0.00568,87164.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169405017,0.0114802,87154.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169405315,0.0114799,87157.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169406016,0.00017207,87158.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169406221,0.0114801,87155.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169406402,0.00248,87154.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169406806,0.00248,87154.0,87141.0,0.01165397]
["bitfinex-derivatives","BTCF0:USTF0",1766169407012,0.00248,87154.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766169407214,0.00292,87154.0,87141.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766169407609,0.00292,87154.0,87141.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766169407818,0.0114808,87150.0,87116.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766169408015,0.0114834,87130.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169408314,0.0114837,87128.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766169408517,0.011484,87126.0,87108.0,0.0151262]
["bitfinex-derivatives","BTCF0:USTF0",1766169408707,0.01165617,87126.0,87108.0,0.00381217]
["bitfinex-derivatives","BTCF0:USTF0",1766169408908,0.0114842,87124.0,87108.0,0.00381217]
["bitfinex-derivatives","BTCF0:USTF0",1766169409101,0.0114845,87122.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169409301,0.0114844,87122.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169410313,0.0114841,87125.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169410807,0.0114844,87123.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169411114,0.00017217,87126.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169411315,0.0114846,87121.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169411815,0.0114842,87124.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169412014,0.0114846,87121.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169412213,0.00017217,87126.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169412712,0.0114847,87120.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169413107,0.0114843,87123.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169413306,0.0114841,87125.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169413508,0.01165607,87126.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169414104,0.00456,87125.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169414312,0.00476,87124.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169414516,0.01165607,87126.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169414911,0.00456,87125.0,87109.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766169416412,0.0114842,87124.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169417615,0.00456,87125.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169418016,0.00456,87125.0,87108.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1766169419920,0.00456,87125.0,87110.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169420220,0.0114842,87124.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169420612,0.0114847,87120.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169421205,0.0114843,87123.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169421618,0.00456,87125.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169421922,0.0160441,87125.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169422118,0.00456,87125.0,87117.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766169422308,0.00017217,87126.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169422514,0.00017217,87126.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169422711,0.0114847,87121.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169422925,0.00017217,87126.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169423221,0.0114853,87116.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169423613,0.0114849,87119.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169423808,0.0114845,87122.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169424113,0.0114846,87121.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169425419,0.00017217,87126.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169425821,0.00017217,87126.0,87113.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766169426315,0.00017217,87126.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169426316,0.00017217,87126.0,87117.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766169426517,7e-08,87126.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766169426716,7e-08,87126.0,87112.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766169426717,7e-08,87126.0,87113.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169426913,7e-08,87126.0,87121.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169427220,7e-08,87126.0,87124.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766169434222,7e-08,87126.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169434223,0.0114814,87145.0,87128.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766169434428,0.0114814,87145.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169434630,0.00012,87150.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169434824,0.51682058,87170.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169434825,0.0114778,87172.0,87139.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766169435027,1.52900952,87182.0,87120.0,1.46444]
["bitfinex-derivatives","BTCF0:USTF0",1766169435028,0.02571768,87171.0,87140.0,0.42649162]
["bitfinex-derivatives","BTCF0:USTF0",1766169435332,0.00364,87177.0,87147.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169435333,0.00017217,87164.0,87147.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169435525,0.00017217,87164.0,87148.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169436127,0.00017217,87164.0,87151.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766169436327,0.00017217,87164.0,87147.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169436528,0.00017217,87164.0,87152.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766169437634,0.00017217,87164.0,87154.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766169437835,0.00017217,87164.0,87156.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766169438533,0.00017217,87164.0,87155.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169438840,0.00017217,87164.0,87147.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169438841,0.0114794,87160.0,87152.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169439038,0.00017217,87164.0,87152.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169439333,0.23058924,87162.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766169439536,0.23058924,87162.0,87115.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766169439537,0.0114807,87151.0,87133.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766169439742,0.0114806,87151.0,87134.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169439931,0.0114806,87151.0,87134.0,0.0172428]
["bitfinex-derivatives","BTCF0:USTF0",1766169440334,0.0114811,87148.0,87135.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169440539,0.0114816,87144.0,87133.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1766169440736,0.23076141,87150.0,87097.0,0.08070871]
["bitfinex-derivatives","BTCF0:USTF0",1766169440934,0.23058924,87140.0,87101.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1766169441130,0.0114838,87128.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766169441438,0.0114835,87130.0,87112.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169441633,0.00017217,87130.0,87115.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766169441834,0.00017217,87130.0,87112.0,0.01741787]
["bitfinex-derivatives","BTCF0:USTF0",1766169442440,0.00017217,87130.0,87112.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169442441,0.0114837,87128.0,87112.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169442647,0.0114837,87128.0,87113.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766169443046,0.00017217,87130.0,87113.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766169443443,0.00017217,87130.0,87114.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766169443650,0.00017217,87130.0,87116.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766169444145,7e-08,87130.0,87124.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766169444349,7e-08,87130.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169444549,0.011481,87149.0,87122.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169444736,0.00364,87154.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766169444934,0.02569393,87153.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766169445150,0.0114819,87142.0,87127.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766169445846,0.0114819,87142.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169446236,0.00017217,87143.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169446443,0.0114826,87136.0,87126.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169447647,0.0114826,87136.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169448346,0.0114822,87139.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169448751,0.0114825,87137.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169449152,0.00017217,87143.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169449353,0.0114827,87136.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169451356,0.0114822,87139.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169451946,0.0114824,87138.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169453756,0.00017217,87143.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169453961,0.0114824,87138.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169454347,0.011482,87141.0,87126.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1766169455153,0.00017217,87143.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169455354,0.0114822,87140.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169456455,0.0114823,87138.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169456754,0.0114822,87139.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169457261,0.0114819,87142.0,87126.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1766169457760,0.00017217,87143.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169457961,0.0114823,87139.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169458558,0.0114824,87138.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169460060,0.0114821,87140.0,87126.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1766169460362,0.00017217,87143.0,87128.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766169460857,0.011482,87141.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169461056,0.011482,87141.0,87127.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766169462560,0.0114819,87142.0,87129.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766169463163,0.0114819,87142.0,87126.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1766169463458,0.0114819,87142.0,87126.0,0.01741597]
["bitfinex-derivatives","BTCF0:USTF0",1766169463660,0.0114821,87140.0,87126.0,0.01741597]
["bitfinex-derivatives","BTCF0:USTF0",1766169463862,0.00017217,87143.0,87126.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169464061,0.0114825,87137.0,87126.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169464562,0.0114821,87140.0,87126.0,0.01165597]
["bitfinex-derivatives","BTCF0:USTF0",1766169464862,0.0114825,87137.0,87126.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169465157,0.00017217,87143.0,87126.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169465362,0.0114834,87130.0,87126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169465557,0.0114833,87131.0,87126.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169466363,0.0114837,87128.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169466564,0.23072777,87140.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169466565,0.0114835,87129.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169466762,0.0114836,87129.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169467062,0.00017217,87133.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169467063,0.0114838,87127.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169467849,0.0114834,87131.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169468054,0.23079528,87130.0,87120.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169468359,0.00017217,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169468964,0.0114839,87126.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169469167,0.0114835,87129.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169470362,0.0114838,87127.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169473067,0.0114837,87128.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169473661,0.0114833,87131.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169474762,0.0114831,87132.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169475361,0.0114834,87130.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169475766,0.01165517,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169477069,0.0114834,87130.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169479765,0.01165527,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169480274,0.01165527,87133.0,87120.0,0.24228215]
["bitfinex-derivatives","BTCF0:USTF0",1766169480469,0.00017217,87133.0,87120.0,0.23079745]
["bitfinex-derivatives","BTCF0:USTF0",1766169480672,7e-08,87133.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766169481073,7e-08,87133.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169481275,7e-08,87133.0,87129.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766169481573,7e-08,87133.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169483067,7e-08,87133.0,87126.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766169483278,7e-08,87133.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169483480,7e-08,87133.0,87129.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766169483663,7e-08,87133.0,87126.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766169483867,7e-08,87133.0,87123.0,0.23655528]
["bitfinex-derivatives","BTCF0:USTF0",1766169484067,7e-08,87133.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169484769,7e-08,87133.0,87128.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766169485278,7e-08,87133.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766169485476,7e-08,87133.0,87126.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766169485676,7e-08,87133.0,87128.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766169486678,7e-08,87133.0,87129.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169490979,7e-08,87133.0,87124.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766169491171,7e-08,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169491371,0.23079528,87130.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169492178,0.0114841,87125.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169492376,0.0114843,87123.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169492680,7e-08,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169492884,0.0114831,87132.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169493183,7e-08,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169494486,7e-08,87133.0,87120.0,0.23079745]
["bitfinex-derivatives","BTCF0:USTF0",1766169495185,7e-08,87133.0,87130.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766169496587,7e-08,87133.0,87132.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766169498381,7e-08,87133.0,87131.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169499489,7e-08,87133.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169499685,0.0114834,87130.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169499882,0.01148317,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169500086,0.0114831,87132.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169500484,7e-08,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169500699,0.0114842,87124.0,87120.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169500990,0.0114846,87121.0,87109.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766169501194,0.23079528,87131.0,87108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766169501390,0.02568993,87130.0,87108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766169501592,0.0114843,87124.0,87107.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766169501899,0.017244,87125.0,87108.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766169502085,0.00576,87125.0,87108.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766169502285,0.0114842,87124.0,87108.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766169502595,0.00576,87125.0,87108.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766169503096,0.0114842,87124.0,87108.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766169503489,0.0172441,87125.0,87108.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766169503691,0.0172441,87125.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169504191,0.00576,87125.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169504695,0.00576,87125.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766169505191,0.0172441,87125.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169505384,0.00576,87125.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169505579,0.0114842,87124.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169505780,0.00576,87125.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169505991,0.00576,87125.0,87110.0,0.24228118]
["bitfinex-derivatives","BTCF0:USTF0",1766169506583,0.0114842,87124.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169506782,0.0172441,87125.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169507891,0.00576,87125.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169508288,0.0114842,87124.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169509094,0.00576,87125.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169509492,0.0172441,87125.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169509893,0.0114843,87123.0,87110.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169510391,0.00576,87125.0,87110.0,0.24228128]
["bitfinex-derivatives","BTCF0:USTF0",1766169510589,0.00576,87125.0,87114.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766169510779,0.00576,87125.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766169511598,0.00284,87127.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766169511794,0.00284,87127.0,87119.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766169512294,7e-08,87133.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169512481,7e-08,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169513196,0.01148317,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169513596,7e-08,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169514687,0.01148307,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169514889,7e-08,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169515295,7e-08,87133.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766169515693,7e-08,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169516298,0.0114831,87132.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169518101,7e-08,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169518302,7e-08,87133.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766169518803,7e-08,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169519198,0.01148307,87133.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169520205,0.01148307,87133.0,87120.0,0.24227988]
["bitfinex-derivatives","BTCF0:USTF0",1766169520505,7e-08,87133.0,87120.0,0.24227988]
["bitfinex-derivatives","BTCF0:USTF0",1766169520799,0.0114831,87132.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169522008,0.0114834,87130.0,87120.0,0.23079528]
["bitfinex-derivatives","BTCF0:USTF0",1766169522200,7e-08,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169522392,0.011484,87126.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169523700,0.0114836,87129.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169523900,7e-08,87133.0,87121.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169524209,0.0114849,87119.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169524504,0.23079528,87120.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169524705,0.011486,87111.0,87107.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169525098,0.0114855,87114.0,87107.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169526609,0.0114856,87113.0,87107.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169526905,0.0114858,87112.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169528401,0.0114854,87115.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169529502,0.011484,87125.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169530301,0.0114854,87115.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169530705,0.00576,87126.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169531011,0.0114851,87117.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169532213,0.23086265,87140.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169532406,0.011484,87126.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766169532712,0.011484,87126.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766169533213,0.0114845,87122.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169533410,0.0114848,87120.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169533907,0.0114844,87123.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169534516,0.00576,87123.0,87106.0,0.01148647]
["bitfinex-derivatives","BTCF0:USTF0",1766169534919,0.0114844,87122.0,87106.0,0.01148647]
["bitfinex-derivatives","BTCF0:USTF0",1766169535413,0.00576,87123.0,87110.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169535718,0.00576,87123.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169536100,0.0114831,87132.0,87110.0,0.23086265]
["bitfinex-derivatives","BTCF0:USTF0",1766169536301,0.03120178,87131.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169536610,0.0114846,87121.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169536916,0.00576,87120.0,87106.0,0.01148657]
["bitfinex-derivatives","BTCF0:USTF0",1766169537218,0.0172447,87120.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169537707,0.011485,87118.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169539916,0.00576,87120.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169540118,0.011485,87118.0,87106.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169541112,0.01148307,87133.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169541113,0.0114842,87124.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169541413,7e-08,87133.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766169541611,0.02547579,87132.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169541912,0.03115579,87131.0,87120.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766169542216,0.02547579,87130.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169542715,0.0114835,87129.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169542901,0.02547579,87128.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169543905,0.0114835,87129.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169544506,0.00576,87129.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169545118,0.0254684,87128.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169545320,0.0114836,87128.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169545917,0.0114833,87131.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169546221,0.00576,87132.0,87118.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1766169548617,0.0114841,87125.0,87116.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169548818,0.00576,87132.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766169548819,0.0114842,87124.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766169549122,0.0114842,87124.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169549324,0.0114842,87124.0,87110.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766169549714,0.0114838,87127.0,87110.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766169550425,0.00576,87132.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169551209,0.0114837,87128.0,87111.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169551418,0.0114837,87128.0,87113.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766169551821,0.0114833,87131.0,87109.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169552118,0.00576,87132.0,87100.0,0.23097306]
["bitfinex-derivatives","BTCF0:USTF0",1766169552326,0.02548519,87131.0,87110.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169552525,0.00576,87132.0,87110.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169552928,0.0114842,87124.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169553118,0.0114838,87127.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766169553320,0.00576,87132.0,87100.0,0.23097306]
["bitfinex-derivatives","BTCF0:USTF0",1766169553321,0.02547762,87126.0,87107.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169553516,0.00576,87132.0,87106.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766169553718,0.0114857,87113.0,87101.0,0.1248494]
["bitfinex-derivatives","BTCF0:USTF0",1766169553919,0.0114838,87127.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169553920,0.00544,87118.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169554215,0.0114854,87115.0,87101.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766169554422,0.01709717,87118.0,87101.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766169554624,0.00561217,87118.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169555130,0.0114851,87117.0,87101.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766169556032,0.00561217,87118.0,87100.0,0.23097306]
["bitfinex-derivatives","BTCF0:USTF0",1766169556537,0.00376,87122.0,87113.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766169556932,0.00376,87122.0,87110.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766169557132,0.0152445,87122.0,87100.0,0.23097306]
["bitfinex-derivatives","BTCF0:USTF0",1766169557324,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169557726,0.01165697,87120.0,87103.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766169558034,0.0114849,87119.0,87102.0,0.01165917]
["bitfinex-derivatives","BTCF0:USTF0",1766169558228,0.00593217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169558428,0.0114853,87116.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169559538,0.0114849,87119.0,87103.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766169559938,0.0114849,87119.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169560139,0.00593217,87120.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169560336,0.00593217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169560337,0.00309217,87120.0,87106.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169560540,0.00309217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169560740,0.00309217,87120.0,87109.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766169560943,0.00309217,87120.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766169561243,0.00309217,87120.0,87103.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766169561544,0.00309217,87120.0,87115.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766169561740,0.00312,87125.0,87116.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766169561927,0.00312,87125.0,87100.0,0.23097306]
["bitfinex-derivatives","BTCF0:USTF0",1766169562132,0.00312,87125.0,87118.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766169562341,0.0114828,87135.0,87119.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766169562641,0.02859361,87134.0,87119.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766169562842,0.02547361,87133.0,87119.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766169563343,0.03695661,87133.0,87118.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169563538,0.00312,87134.0,87118.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169563746,0.02547371,87133.0,87118.0,0.01165707]
["bitfinex-derivatives","BTCF0:USTF0",1766169564041,0.0146029,87134.0,87118.0,0.01165707]
["bitfinex-derivatives","BTCF0:USTF0",1766169564342,0.02547403,87133.0,87118.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169564644,0.00576,87133.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766169566046,0.00452,87135.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169566245,0.02547018,87134.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169566447,0.00452,87135.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169566646,0.02546884,87134.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169566847,0.00452,87135.0,87122.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766169567143,0.00452,87135.0,87118.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169567144,0.0254686,87134.0,87118.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169567446,0.0114842,87124.0,87118.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169567746,0.0114842,87124.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169567935,0.0114845,87122.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169568338,0.0114844,87122.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169568545,0.0114847,87120.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169570447,0.0114843,87123.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169571642,0.0114846,87121.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169571847,0.00576,87126.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169571848,0.0114844,87123.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169572048,0.0114846,87121.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169573146,0.0114848,87119.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169573651,0.23086265,87130.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169573949,0.00576,87129.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169574140,0.0114842,87124.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169574650,0.00576,87129.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169575244,0.0114843,87123.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169575545,0.00576,87129.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169575546,0.0114846,87121.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169575750,0.0114848,87119.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169576048,0.0172448,87119.0,87118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169580052,0.00576,87119.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169580355,0.00576,87119.0,87103.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766169580649,0.00576,87119.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169580650,0.0114854,87115.0,87100.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766169580959,0.0114856,87113.0,87100.0,0.01159761]
["bitfinex-derivatives","BTCF0:USTF0",1766169581149,0.0114856,87113.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169582156,0.0143255,87114.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169583358,0.00284,87114.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169583549,0.0114857,87113.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169583748,0.00284,87114.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169584058,0.00284,87114.0,87104.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766169584351,0.00284,87114.0,87101.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766169585058,0.0114856,87113.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169585247,0.00284,87114.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169585446,0.00284,87114.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169585848,0.0114856,87113.0,87100.0,0.01159771]
["bitfinex-derivatives","BTCF0:USTF0",1766169586145,0.00284,87114.0,87100.0,0.01159771]
["bitfinex-derivatives","BTCF0:USTF0",1766169586953,0.00284,87114.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169587345,0.0143255,87114.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169589061,0.0114858,87112.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169589556,0.00284,87114.0,87101.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766169589960,0.00284,87114.0,87103.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766169590360,0.00284,87114.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169590561,0.00284,87114.0,87103.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766169591061,0.00284,87114.0,87101.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766169591463,0.0143255,87114.0,87101.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766169591665,0.0114856,87113.0,87101.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766169591852,0.0114856,87113.0,87100.0,0.23096291]
["bitfinex-derivatives","BTCF0:USTF0",1766169592155,0.0114856,87113.0,87100.0,0.24245021]
["bitfinex-derivatives","BTCF0:USTF0",1766169592348,0.0114859,87111.0,87100.0,0.23096291]
["bitfinex-derivatives","BTCF0:USTF0",1766169592658,0.00284,87114.0,87100.0,0.23096291]
["bitfinex-derivatives","BTCF0:USTF0",1766169592857,0.0114859,87111.0,87100.0,0.23096291]
["bitfinex-derivatives","BTCF0:USTF0",1766169593571,0.00284,87114.0,87100.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1766169593859,0.0114862,87109.0,87100.0,0.23096291]
["bitfinex-derivatives","BTCF0:USTF0",1766169594060,0.2308525,87110.0,87074.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1766169594249,0.2308525,87100.0,87074.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1766169594561,0.011489,87088.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169594954,0.00011336,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169596161,0.01160246,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169596357,0.00011336,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169597365,0.0114892,87086.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169597568,0.00011336,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169598668,0.01160236,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169598874,0.00011336,87087.0,87075.0,0.0172506]
["bitfinex-derivatives","BTCF0:USTF0",1766169599062,0.00011336,87087.0,87075.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169599968,0.00011336,87087.0,87076.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766169600368,0.00011336,87087.0,87078.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766169600665,0.00576,87089.0,87077.0,0.2308525]
["bitfinex-derivatives","BTCF0:USTF0",1766169600861,0.2308525,87110.0,87089.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766169601060,0.0143262,87109.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766169601266,0.0114862,87109.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766169601566,0.0114862,87109.0,87076.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766169601567,0.00576,87108.0,87099.0,0.2423399]
["bitfinex-derivatives","BTCF0:USTF0",1766169601786,0.0114847,87120.0,87098.0,0.2308525]
["bitfinex-derivatives","BTCF0:USTF0",1766169601962,0.00017217,87118.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169602166,0.00017217,87118.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169602363,0.00017217,87118.0,87100.0,0.23103542]
["bitfinex-derivatives","BTCF0:USTF0",1766169602672,7e-08,87118.0,87100.0,0.23679542]
["bitfinex-derivatives","BTCF0:USTF0",1766169602971,7e-08,87118.0,87108.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169603167,7e-08,87118.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766169603473,7e-08,87118.0,87108.0,0.24234945]
["bitfinex-derivatives","BTCF0:USTF0",1766169604270,7e-08,87118.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169604785,7e-08,87118.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169606470,0.0114859,87112.0,87100.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169606769,0.23086325,87110.0,87090.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766169606971,0.0114866,87106.0,87091.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169607172,0.00576,87109.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169607370,0.0114871,87103.0,87086.0,0.0172491]
["bitfinex-derivatives","BTCF0:USTF0",1766169607573,0.0114864,87107.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169607967,0.0114864,87107.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169608470,0.0114868,87105.0,87089.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766169608671,0.0114871,87102.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169609076,0.00576,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169609676,0.0172473,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169610268,0.00576,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169610674,0.0172472,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169611274,0.00576,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169612678,0.0114874,87100.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169612884,0.00576,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169613283,0.0172473,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169614381,0.0114874,87100.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169615284,0.00576,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169615678,0.0114873,87100.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169616072,0.00576,87101.0,87090.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169616277,0.00576,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169616481,0.0172472,87101.0,87088.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766169616880,0.00576,87101.0,87088.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1766169617080,0.0114883,87093.0,87088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766169617280,0.23086325,87100.0,87088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766169617487,0.0114885,87092.0,87088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766169617675,0.0172483,87093.0,87088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766169617882,0.00576,87093.0,87088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766169619378,0.0114886,87091.0,87088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766169620786,0.0114886,87091.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169620991,0.00576,87093.0,87070.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169621191,0.0114888,87089.0,87071.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766169621583,0.0114884,87092.0,87073.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766169621890,0.00576,87093.0,87078.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766169622086,0.00576,87093.0,87080.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169622592,0.00576,87093.0,87080.0,0.24235315]
["bitfinex-derivatives","BTCF0:USTF0",1766169622788,0.00576,87094.0,87080.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169622995,0.00572,87094.0,87085.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766169623195,0.00017217,87099.0,87087.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766169623490,0.00444,87098.0,87080.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169623686,0.00444,87098.0,87084.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766169623883,0.00444,87098.0,87086.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766169624077,0.00444,87098.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766169624284,0.00444,87098.0,87085.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766169624485,0.00444,87098.0,87084.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766169624689,0.00444,87098.0,87080.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169624995,0.00444,87098.0,87084.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766169625189,0.00017217,87099.0,87080.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169625396,1.465,87118.0,87088.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169625595,0.0114858,87112.0,87096.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766169625787,0.02549294,87111.0,87090.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169625988,0.04273904,87110.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766169626188,0.0172461,87110.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766169626384,0.0114864,87107.0,87090.0,0.24235185]
["bitfinex-derivatives","BTCF0:USTF0",1766169626589,0.00593217,87110.0,87097.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169626892,0.00593217,87110.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169627490,0.00593217,87110.0,87104.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766169627890,0.00593217,87110.0,87100.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169628687,7e-08,87110.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169629093,7e-08,87110.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169629291,0.00156,87115.0,87100.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169629492,0.00076,87116.0,87100.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169629699,0.00017217,87117.0,87100.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169629888,0.00017217,87117.0,87098.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169630094,0.0042124,97123.0,87120.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766169630095,0.0114823,87139.0,87120.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766169630297,0.23086325,87140.0,87120.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766169630298,0.0114821,87140.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766169630491,0.23086325,87150.0,87120.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169630692,0.02550299,87149.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766169630902,0.0114814,87145.0,87123.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766169631101,0.0114817,87143.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169631597,0.00017217,87145.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169631598,0.011482,87141.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169631800,0.0114824,87138.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169631989,0.0114823,87139.0,87127.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169632302,0.0114845,87122.0,87092.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1766169632600,0.23086325,87120.0,87100.0,0.23086325]
["bitfinex-derivatives","BTCF0:USTF0",1766169632794,0.0114849,87119.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169632999,0.00364,87121.0,87101.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169633193,0.00364,87121.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169633194,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169633400,0.0114852,87117.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169633597,0.0114856,87114.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169633796,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169634811,0.0114857,87113.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169635501,0.0114853,87116.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169635702,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169635703,0.0114856,87114.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169636202,0.0114858,87112.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169636405,0.0114861,87110.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169637292,0.0114863,87108.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169637700,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169637897,0.0114856,87114.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169638103,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169639195,0.0114856,87113.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169639605,0.0114859,87111.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169640594,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169641104,0.0114858,87112.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169642400,0.00017217,87120.0,87102.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169642604,0.011485,87118.0,87087.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1766169642805,0.0114875,87099.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169643296,0.0114878,87097.0,87088.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169643503,0.00576,87096.0,87079.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169643700,0.0114887,87090.0,87079.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169643899,0.00593217,87096.0,87079.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169644100,0.01742017,87096.0,87079.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169644297,0.00593217,87096.0,87079.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169644496,0.0114889,87089.0,87079.0,0.00593217]
["bitfinex-derivatives","BTCF0:USTF0",1766169644694,0.00593217,87096.0,87079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169645400,0.0114898,87082.0,87065.0,0.3114919]
["bitfinex-derivatives","BTCF0:USTF0",1766169645598,0.0114899,87081.0,87065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766169646510,0.0114898,87081.0,87065.0,0.3114919]
["bitfinex-derivatives","BTCF0:USTF0",1766169646804,0.28856842,87080.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169646998,0.00576,87082.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169646999,0.0114918,87067.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169647192,0.00576,87066.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169647405,0.011492,87065.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169647808,0.00576,87066.0,87050.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766169648004,0.0172518,87066.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169648705,0.00576,87066.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169650011,0.011492,87065.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169650196,0.28856842,87070.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169650397,0.0114928,87059.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169650698,0.00576,87058.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169650898,0.00576,87057.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169651509,0.0114934,87055.0,87049.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1766169651702,0.0114933,87055.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766169651898,0.0114935,87053.0,87033.0,0.0133761]
["bitfinex-derivatives","BTCF0:USTF0",1766169652107,0.0114941,87049.0,87033.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766169652408,0.0114941,87049.0,87021.0,0.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1766169652409,0.00576,87049.0,87021.0,0.13472503]
["bitfinex-derivatives","BTCF0:USTF0",1766169652610,0.0114949,87043.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169652816,0.00010693,87042.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169653514,0.01160193,87042.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169653708,0.0114955,87038.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169653904,0.00010693,87042.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169653905,0.0114954,87040.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169654316,0.00572,87041.0,87021.0,0.0172577]
["bitfinex-derivatives","BTCF0:USTF0",1766169654515,0.0114954,87039.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169654721,0.00572,87041.0,87021.0,0.0172577]
["bitfinex-derivatives","BTCF0:USTF0",1766169655113,0.0114954,87039.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169655318,0.0114954,87039.0,87021.0,0.0172577]
["bitfinex-derivatives","BTCF0:USTF0",1766169655515,0.00572,87041.0,87021.0,0.0172577]
["bitfinex-derivatives","BTCF0:USTF0",1766169656015,0.0114954,87039.0,87016.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766169656215,0.0114954,87039.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169656216,0.00017237,87036.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169657108,0.00017237,87036.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169657109,0.00017237,87036.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766169657325,0.00017237,87036.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766169658110,0.00261237,87036.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169658303,0.00261237,87036.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169658515,0.00017237,87036.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169658817,0.00132,87035.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169660120,0.00132,87035.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169660418,0.00132,87035.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169660419,0.00132,87035.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169660618,0.00132,87035.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169661021,0.0114961,87034.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766169661811,0.00132,87035.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169662211,0.00132,87035.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169662714,0.0114963,87033.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169663111,0.0114963,87033.0,86988.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766169663112,0.00132,87035.0,86998.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1766169663318,0.0114972,87026.0,87000.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766169663510,0.00364,87025.0,87004.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766169664115,0.00364,87025.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169664116,0.0114974,87024.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169664317,0.00017237,87036.0,87016.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766169664515,0.011496,87034.0,87016.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766169664720,0.011496,87034.0,87003.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766169664721,0.00576,87033.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169664920,0.00448,87032.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169665122,0.00017237,87036.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169665716,0.00017237,87036.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169665918,0.0140159,87035.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169666520,0.00252,87035.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169666717,0.00252,87035.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169666918,0.00252,87035.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169667228,0.00017237,87036.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169667527,0.00017237,87036.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169667730,0.00017237,87036.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766169668029,0.00017237,87036.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169668323,0.00017237,87036.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169668324,0.00017237,87036.0,87010.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766169668524,0.00017237,87036.0,87011.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766169668724,0.00017237,87036.0,87010.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766169669720,0.00017237,87036.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766169669913,0.00096,87035.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766169670321,0.00096,87035.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766169670519,0.00096,87035.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766169670716,0.00096,87035.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766169671128,0.00096,87035.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169671427,0.00096,87035.0,87022.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766169671614,0.00096,87035.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169671819,0.0114961,87034.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169672128,0.00096,87035.0,87021.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766169672424,0.00096,87035.0,87009.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766169672633,0.00096,87035.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169673020,0.00096,87035.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169673224,0.00096,87035.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169673527,0.00096,87035.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766169674924,0.00096,87035.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766169676020,0.00017237,87036.0,87026.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169676220,0.00473237,87036.0,87026.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169676419,0.00473237,87036.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766169676420,0.0114959,87035.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169676629,0.00473237,87036.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169676824,0.01622817,87036.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169677022,0.0114964,87032.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169677421,0.0114967,87030.0,87009.0,0.13278003]
["bitfinex-derivatives","BTCF0:USTF0",1766169677730,0.00473237,87036.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169678031,0.00473237,87036.0,87009.0,0.13278003]
["bitfinex-derivatives","BTCF0:USTF0",1766169678032,0.0114963,87033.0,87009.0,0.13278003]
["bitfinex-derivatives","BTCF0:USTF0",1766169678220,0.0114963,87033.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169678728,0.00473237,87036.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169678928,0.0114968,87029.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169679129,0.0114964,87032.0,87017.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766169679730,0.0114964,87032.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169679731,0.0114959,87035.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766169679926,0.0114962,87033.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766169680130,0.02555413,87032.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766169680331,0.02555413,87031.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169680530,0.0114962,87033.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169680722,0.02556544,87032.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169680923,0.03706194,87031.0,87017.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766169681125,0.02556544,87030.0,87017.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766169681430,0.03706214,87029.0,87014.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766169681636,0.0114964,87032.0,87016.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766169681836,0.0255798,87031.0,87016.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766169682025,0.0114964,87032.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169682026,0.0255798,87030.0,87009.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766169682339,0.02559027,87029.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169682535,0.0114963,87032.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169682829,0.02558467,87031.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169683032,0.02558467,87030.0,87009.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766169683229,0.02558467,87030.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169683230,0.00576,87033.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766169683530,0.00576,87033.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169683732,0.00576,87033.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169684433,0.00576,87033.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766169685232,0.00017237,87036.0,87008.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766169685432,0.00010693,87042.0,87035.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766169685635,0.00576,87041.0,87035.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766169686030,1.46608,87057.0,87019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766169686233,0.06126171,87064.0,87026.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169686433,7e-08,87054.0,87053.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766169686738,0.00576,87064.0,87053.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766169687139,0.00576,87064.0,87043.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169687435,0.00017237,87062.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169688242,0.01166477,87062.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169688435,0.00017237,87062.0,87045.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169688631,0.0114952,87041.0,87028.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766169688838,0.0114952,87041.0,87026.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766169689130,0.0114952,87041.0,87027.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169689329,0.0114947,87044.0,87027.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169689531,0.0114948,87044.0,87027.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169689726,0.01166717,87044.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169689931,0.0114951,87042.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169690236,0.00017237,87044.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766169690433,0.00017237,87044.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766169690940,0.00017237,87044.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169691329,0.00017237,87044.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766169691532,0.00017237,87044.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169691724,0.00017237,87044.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766169691928,0.00017237,87044.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169691929,0.0114949,87043.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169692137,0.00017237,87044.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766169692442,0.00017237,87044.0,87027.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169693329,0.0114963,87033.0,87027.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169693535,0.0114966,87030.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169695335,0.00572,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169695539,0.02525525,87038.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169695841,0.00572,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169696043,0.02525542,87038.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169696341,0.00572,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169696835,0.00017237,87044.0,87027.0,0.01149687]
["bitfinex-derivatives","BTCF0:USTF0",1766169697138,0.00017237,87044.0,87037.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766169697341,0.00017237,87044.0,87034.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766169698640,0.00017237,87044.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766169699046,0.00017237,87044.0,87031.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766169699746,0.00017237,87044.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766169699946,0.00017237,87044.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766169700148,0.00017237,87044.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766169700360,0.00288,87049.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766169700554,0.00288,87049.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169700751,0.00288,87049.0,87038.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766169701149,0.00288,87049.0,87040.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766169701450,0.00017237,87053.0,87029.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766169701841,0.00017237,87053.0,87043.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766169702239,0.00017237,87053.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766169702445,0.00017237,87053.0,87041.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766169702644,0.00017237,87053.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169703142,2.37e-06,87053.0,87045.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766169705047,2.37e-06,87053.0,87034.0,0.0172559]
["bitfinex-derivatives","BTCF0:USTF0",1766169705351,2.37e-06,87053.0,87034.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169705553,2.37e-06,87053.0,87041.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766169705945,2.37e-06,87053.0,87043.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766169706345,2.37e-06,87053.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766169706547,0.0114937,87052.0,87036.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766169706751,2.37e-06,87053.0,87038.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766169706954,0.0114941,87049.0,87034.0,0.0172559]
["bitfinex-derivatives","BTCF0:USTF0",1766169707150,2.37e-06,87053.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169707151,0.0114949,87043.0,87032.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169707356,0.0114945,87046.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169707556,0.0024,87051.0,87028.0,0.0172568]
["bitfinex-derivatives","BTCF0:USTF0",1766169708163,0.0138939,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169708360,0.0114955,87038.0,87028.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766169708660,0.0114952,87041.0,87028.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766169709053,0.0114945,87046.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169709255,0.0114947,87045.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169709457,0.0024,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169709760,0.0114951,87041.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169710366,0.0114939,87050.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169710569,0.0024,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169710570,0.0114959,87035.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169710766,0.0024,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169711066,0.02523766,87050.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169711272,0.02523766,87049.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169711570,0.02523766,87048.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169711765,0.0138939,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169712072,0.011495,87042.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169712262,0.0024,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169712464,0.02524668,87050.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169712770,0.0114954,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169712971,0.0024,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169713273,0.0114948,87044.0,87027.0,0.01149697]
["bitfinex-derivatives","BTCF0:USTF0",1766169713475,0.0114952,87041.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169713772,0.0114955,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169714470,0.0114944,87047.0,87030.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766169714873,0.0024,87051.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169715073,0.0114954,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169715371,0.28911045,87050.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169715567,0.02525339,87049.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169715768,0.0114949,87043.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766169715963,0.28911045,87050.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169716170,0.0114951,87042.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169716871,0.0114946,87045.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766169717177,0.0114945,87046.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169717674,0.0114948,87043.0,87027.0,0.01149697]
["bitfinex-derivatives","BTCF0:USTF0",1766169718173,0.0114941,87049.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169718371,0.0114956,87038.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169718676,0.0114963,87032.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169718970,0.28911045,87040.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169719376,0.0114966,87030.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169719871,0.0114963,87032.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169720376,0.011496,87035.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169720566,0.28911045,87040.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169720567,0.0114962,87033.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169721576,0.0114957,87037.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169721868,0.28911045,87040.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169722072,0.0114959,87035.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169722377,0.00576,87047.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169722880,0.00576,87047.0,87034.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766169723073,0.00576,87047.0,87036.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766169723372,0.28911045,87060.0,87030.0,0.23120139]
["bitfinex-derivatives","BTCF0:USTF0",1766169723373,0.0114943,87048.0,87030.0,0.23120139]
["bitfinex-derivatives","BTCF0:USTF0",1766169723678,0.23120139,87050.0,87028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169723877,0.23120139,87050.0,87034.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766169724276,0.23120139,87050.0,87036.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766169724479,0.0114941,87049.0,87028.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766169724773,0.24269669,87040.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169724982,0.23120139,87037.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169725168,0.23120139,87040.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169725374,0.00576,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169726377,0.0114957,87037.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169726768,0.00576,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169727075,0.0172554,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169727666,0.00576,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169728074,0.0114964,87032.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169728670,0.0114958,87037.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169728865,0.011496,87034.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169729875,0.0114957,87037.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169730277,0.011496,87035.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169730674,0.0114963,87032.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169731572,0.00576,87039.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169731968,0.0114959,87036.0,87027.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169732677,0.0114991,87012.0,86988.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766169732984,0.0574694,87051.0,86988.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766169732985,0.00568,87014.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169733173,0.00568,87014.0,86997.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766169733374,0.00568,87014.0,86992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169733573,0.28916388,87030.0,86994.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766169733768,0.0114984,87017.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169734173,0.00576,87018.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169734386,0.0114989,87013.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169734774,0.00576,87018.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169735085,0.00576,87018.0,86990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766169735278,0.0114996,87008.0,86990.0,0.0131818]
["bitfinex-derivatives","BTCF0:USTF0",1766169735478,0.0172594,87009.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169735873,0.0115003,87002.0,86969.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766169736084,0.0115017,86992.0,86977.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766169736379,0.00017237,86994.0,86977.0,0.01167411]
["bitfinex-derivatives","BTCF0:USTF0",1766169736574,0.00017237,86994.0,86982.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766169736770,0.00017237,86994.0,86986.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766169736975,8.436e-05,86993.0,86986.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766169737176,8.436e-05,86993.0,86977.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766169738175,8.436e-05,86993.0,86985.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766169738684,8.436e-05,86993.0,86988.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766169738884,8.436e-05,86993.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766169739087,8.436e-05,86993.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766169739273,8.436e-05,86993.0,86977.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766169739585,3e-08,86994.0,86977.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766169739879,3e-08,86994.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169740674,5.783e-05,86993.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169741078,3e-08,86994.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169741277,0.0114983,87017.0,87000.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766169741587,0.0114986,87015.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766169741779,0.0171785,87016.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766169742579,0.011499,87012.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169742780,0.0114986,87015.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169743386,0.00568,87016.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766169745183,0.00568,87016.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169745386,0.0171785,87016.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169746388,0.0114989,87012.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169747291,0.0172589,87012.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169747490,0.23144068,87010.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169747995,0.0114993,87009.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169748178,0.23144068,87010.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169748788,0.00017247,87017.0,87000.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169748990,0.00593247,87017.0,87000.0,0.23161315]
["bitfinex-derivatives","BTCF0:USTF0",1766169749186,0.00576,87021.0,87001.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766169749492,0.00576,87021.0,87000.0,0.23161315]
["bitfinex-derivatives","BTCF0:USTF0",1766169749493,0.00576,87021.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766169749696,0.00576,87021.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169749882,0.00576,87023.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169750189,0.00576,87027.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169750396,0.00017237,87028.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169750792,7e-08,87028.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766169750994,7e-08,87028.0,87023.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766169751193,7e-08,87028.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169751194,7e-08,87028.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169751693,7e-08,87028.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169751901,0.01138665,87065.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169752096,0.011494,87050.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766169752283,0.00448,87050.0,87021.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169752489,0.0114939,87051.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766169752787,0.0114939,87051.0,87033.0,0.0172561]
["bitfinex-derivatives","BTCF0:USTF0",1766169752994,0.01166627,87051.0,87033.0,0.01742847]
["bitfinex-derivatives","BTCF0:USTF0",1766169753295,0.0114942,87048.0,87033.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169753496,0.00017237,87051.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169753687,0.00017237,87051.0,87010.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766169753688,0.28912344,87043.0,87010.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766169753893,0.0114969,87028.0,87010.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766169754190,0.0114973,87025.0,87010.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766169754390,0.00576,87028.0,87010.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766169754592,0.0114974,87024.0,87010.0,0.00549237]
["bitfinex-derivatives","BTCF0:USTF0",1766169754990,0.00593237,87028.0,87010.0,0.00549237]
["bitfinex-derivatives","BTCF0:USTF0",1766169755200,0.00405237,87028.0,87013.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766169755396,0.00405237,87028.0,87010.0,0.00549237]
["bitfinex-derivatives","BTCF0:USTF0",1766169756697,0.0114929,87059.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766169756888,0.00316,87060.0,87025.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766169757092,0.00316,87060.0,87004.0,0.06214109]
["bitfinex-derivatives","BTCF0:USTF0",1766169757093,0.0114945,87046.0,87026.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766169757301,0.0114943,87048.0,87027.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169757691,0.00017237,87046.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169758296,2.37e-06,87046.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766169758888,2.37e-06,87046.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169759703,2.37e-06,87046.0,87041.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766169760099,2.37e-06,87046.0,87044.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766169760504,1.4662,87080.0,87057.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766169760690,0.0114899,87081.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766169760691,0.00576,87081.0,87064.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766169760895,0.00576,87081.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766169761103,0.00576,87081.0,87063.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766169761301,0.0172499,87081.0,87059.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766169761496,0.00017237,87079.0,87061.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169762294,2.37e-06,87079.0,87062.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766169762594,2.37e-06,87079.0,87064.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766169762792,2.37e-06,87079.0,87061.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169762793,2.37e-06,87079.0,87067.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766169763198,2.37e-06,87079.0,87065.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169763393,2.37e-06,87079.0,87071.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766169763594,2.37e-06,87079.0,87074.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766169763902,2.37e-06,87079.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169764104,2.37e-06,87079.0,87075.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766169764605,2.37e-06,87079.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169764792,2.37e-06,87079.0,87075.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766169764996,2.37e-06,87079.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169767006,1.4658,87111.0,87084.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766169767202,0.011487,87103.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169767398,0.011488,87095.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169767903,0.0114876,87098.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169769107,0.00011624,87099.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169769710,0.01160384,87099.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169771399,0.00011624,87099.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169771801,0.0114852,87116.0,87085.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1766169772000,0.0114871,87102.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169772200,0.0114874,87100.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169772696,0.0114869,87103.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169772900,0.0114869,87103.0,87085.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1766169773102,0.0123165,87106.0,87085.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1766169773296,0.00083,87106.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169773603,0.00083,87106.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766169774402,0.00083,87106.0,87095.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766169774603,0.00083,87106.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766169774913,0.011488,87095.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169775098,0.0114887,87090.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169775303,0.0114887,87090.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169775504,0.0114883,87093.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169776012,0.0114886,87091.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169776312,0.0114881,87094.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169776914,0.00576,87102.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169777814,0.00576,87102.0,87086.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766169778407,0.00576,87102.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169778606,0.0172472,87102.0,87087.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766169778906,0.00576,87102.0,87092.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766169780614,0.00576,87102.0,87088.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766169780806,0.00576,87102.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169781005,0.00576,87102.0,87087.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766169781716,0.0172471,87102.0,87088.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766169781911,0.00576,87102.0,87088.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766169782503,0.011487,87103.0,87088.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766169782806,0.0114869,87104.0,87090.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766169783416,0.00083,87106.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169783614,0.00083,87106.0,87083.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766169783916,0.0114878,87097.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169784617,0.0114873,87100.0,87084.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766169785118,0.0114873,87100.0,87086.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766169785813,0.00083,87106.0,87081.0,0.00189227]
["bitfinex-derivatives","BTCF0:USTF0",1766169786009,0.00083,87106.0,87082.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766169786410,0.00456,87109.0,87084.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766169786705,0.00456,87109.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766169786906,0.06126171,87129.0,87105.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766169787111,0.02273933,87130.0,87094.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766169787112,0.0114848,87119.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169787423,0.03103847,87118.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169787606,0.00576,87118.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169789609,0.0114833,87131.0,87115.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766169789814,1.46508,87143.0,87111.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169789815,0.00568,87139.0,87122.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766169790014,0.00568,87139.0,87124.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766169790216,0.00568,87139.0,87121.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766169790518,0.00568,87139.0,87108.0,0.01165847]
["bitfinex-derivatives","BTCF0:USTF0",1766169790721,0.06126171,87153.0,87111.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766169790914,0.00576,87152.0,87127.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766169791109,0.00576,87152.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169791428,0.0114807,87151.0,87128.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169791720,0.011481,87149.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169791913,0.011481,87149.0,87102.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766169791914,0.0114843,87123.0,87102.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1766169792118,0.0114841,87125.0,87106.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766169792313,0.00576,87136.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766169792314,0.0114837,87128.0,87108.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766169792915,0.011484,87126.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169793718,0.00017184,87127.0,87110.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766169794124,0.01165564,87127.0,87110.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766169794428,0.00017184,87127.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169794628,0.0114839,87126.0,87109.0,0.01165827]
["bitfinex-derivatives","BTCF0:USTF0",1766169794822,0.00017184,87127.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169795023,0.00017184,87127.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169795227,0.0114839,87126.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169795527,0.0114844,87123.0,87110.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169796917,0.00017184,87127.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169797322,0.0114845,87122.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169797923,0.0114841,87125.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169798424,0.00017184,87127.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169799828,0.0114856,87114.0,87109.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169800129,0.0114852,87116.0,87109.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169800321,0.0114856,87114.0,87109.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169800525,0.0114848,87120.0,87080.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1766169800720,0.0114876,87099.0,87082.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766169801120,0.0114878,87097.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169801927,0.00017217,87099.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169802525,0.0114876,87098.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169804632,0.00017217,87099.0,87084.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766169805018,0.00017217,87099.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169805019,0.01165967,87099.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169805434,0.00017217,87099.0,87083.0,0.0172495]
["bitfinex-derivatives","BTCF0:USTF0",1766169806523,0.00017217,87099.0,87083.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169807421,0.00017217,87099.0,87087.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766169807631,0.00017217,87099.0,87092.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766169808835,0.00017217,87099.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169809526,0.0114877,87098.0,87081.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766169809727,0.0114877,87098.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766169809928,0.0114877,87098.0,87082.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766169810323,0.00017217,87099.0,87082.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766169810528,0.0114877,87098.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766169811737,0.0114878,87097.0,87082.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766169813131,0.011489,87088.0,87082.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766169813727,0.0114886,87091.0,87082.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766169813933,0.00017217,87099.0,87061.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1766169813934,0.00576,87094.0,87061.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1766169814140,0.00576,87094.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766169814325,0.00576,87094.0,87067.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169814631,0.0114899,87081.0,87067.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169815029,0.0001049,87080.0,87067.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169815629,0.00576,87094.0,87079.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766169815831,0.00576,87094.0,87067.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169816138,0.00576,87094.0,87068.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766169816339,0.011486,87110.0,87067.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169816340,0.00576,87099.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766169816530,0.0114876,87098.0,87083.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766169816732,0.0114876,87098.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169818131,0.011488,87095.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169818433,0.00576,87097.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169818637,0.0114894,87085.0,87076.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766169818935,0.00576,87088.0,87069.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766169819140,0.0114899,87081.0,87067.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766169819847,0.01149,87080.0,87067.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766169820132,0.01149,87080.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169820338,0.01166187,87083.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169820830,0.0114899,87081.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169822639,0.0114897,87082.0,87067.0,0.0172516]
["bitfinex-derivatives","BTCF0:USTF0",1766169823735,0.00017227,87083.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169824239,0.00017227,87083.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766169824430,0.01166187,87083.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169825337,0.00017227,87083.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766169825946,0.00017227,87083.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169826332,0.0114905,87076.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169826844,0.00017227,87083.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169826845,0.0114904,87077.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169827233,0.00017227,87083.0,87067.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169827538,0.0114924,87062.0,87048.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766169827739,0.0114924,87062.0,87047.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169827939,0.011492,87065.0,87048.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766169828541,0.01166427,87065.0,87050.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766169828840,0.01166427,87065.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169829143,0.01166427,87065.0,87050.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766169829442,0.00017227,87065.0,87050.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766169829836,0.0114924,87062.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169830040,0.0114934,87055.0,87048.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169830238,0.00576,87061.0,87040.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1766169830438,0.00017227,87065.0,87040.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1766169830648,0.0114927,87060.0,87043.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766169831039,0.00576,87064.0,87040.0,0.01159983]
["bitfinex-derivatives","BTCF0:USTF0",1766169831241,0.00576,87064.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766169831440,0.0114942,87048.0,87032.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766169831640,0.00576,87055.0,87024.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766169831942,0.0114959,87036.0,87021.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766169832140,0.00184,87042.0,87010.0,0.24004335]
["bitfinex-derivatives","BTCF0:USTF0",1766169832340,0.0114965,87031.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169832547,0.0114967,87029.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169832741,0.0114968,87029.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169833242,0.0002771,87030.0,87012.0,0.01161438]
["bitfinex-derivatives","BTCF0:USTF0",1766169833447,0.0114971,87027.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169834235,0.0002771,87030.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169834438,0.0114967,87029.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169834638,0.0114967,87029.0,87012.0,0.01161428]
["bitfinex-derivatives","BTCF0:USTF0",1766169834841,0.0114971,87027.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169835051,0.0114967,87029.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169836339,0.0114971,87027.0,87012.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766169839253,0.0114971,87027.0,86970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766169839254,0.42359384,87019.0,86970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766169839441,0.289533,86996.0,86976.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766169839642,0.00576,86995.0,86951.0,0.0575346]
["bitfinex-derivatives","BTCF0:USTF0",1766169839840,1.46576,86997.0,86970.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766169839841,0.00576,86994.0,86970.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766169840042,0.00552,86993.0,86966.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766169840346,0.00552,86993.0,86963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766169840347,0.0115026,86985.0,86963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766169840551,0.00372,86984.0,86963.0,0.0151854]
["bitfinex-derivatives","BTCF0:USTF0",1766169841052,0.00372,86984.0,86964.0,0.11496102]
["bitfinex-derivatives","BTCF0:USTF0",1766169841252,0.00576,86983.0,86967.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766169841455,0.00288,86982.0,86967.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766169841648,0.00017247,86986.0,86963.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766169841840,8e-08,86992.0,86968.0,0.11497755]
["bitfinex-derivatives","BTCF0:USTF0",1766169842047,0.06349711,87008.0,86969.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766169842253,0.0172596,87007.0,86982.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766169842454,0.0115001,87004.0,86982.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766169842852,0.0115018,86991.0,86984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169843052,0.00576,86990.0,86984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169843649,0.0115023,86987.0,86984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169843953,0.011504,86974.0,86951.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766169844156,0.00586429,86973.0,86956.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766169844359,0.0058,86972.0,86956.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766169844549,0.0058,86972.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766169844748,0.00017247,86971.0,86955.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766169844959,0.004,86970.0,86955.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766169845259,0.00372247,86971.0,86952.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766169845457,0.289533,86990.0,86956.0,0.11499275]
["bitfinex-derivatives","BTCF0:USTF0",1766169845657,0.289533,87020.0,86970.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1766169845861,0.2006,87036.0,86970.0,0.289533]
["bitfinex-derivatives","BTCF0:USTF0",1766169845862,0.0058,87019.0,86973.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766169846058,0.0114992,87010.0,86973.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766169846259,0.0114995,87008.0,86971.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766169846456,0.00017247,86999.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766169846657,0.00017247,86999.0,86982.0,0.00597247]
["bitfinex-derivatives","BTCF0:USTF0",1766169846853,0.011498,87019.0,86982.0,0.00597247]
["bitfinex-derivatives","BTCF0:USTF0",1766169847166,0.0172982,87018.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766169847357,0.0114986,87015.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766169847557,0.0114986,87015.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169847753,0.0114994,87009.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766169847960,0.00017247,87007.0,86990.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766169850173,0.00017247,87007.0,86993.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766169851068,0.00017247,87007.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766169851266,0.38047145,87030.0,86990.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766169851468,0.289533,87030.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766169851663,0.0114983,87017.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766169851863,0.00248,87016.0,86994.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766169852064,0.0114986,87015.0,86994.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766169852270,0.00017247,87013.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766169852771,0.00017247,87013.0,87000.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766169852972,0.00017247,87013.0,86996.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766169853171,0.00017247,87013.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766169854162,2.47e-06,87013.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766169854363,0.011497,87027.0,87005.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169854562,0.0114973,87025.0,87002.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766169854767,0.0114978,87021.0,87002.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766169854971,0.0026,87020.0,87002.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766169855367,0.00277247,87020.0,87002.0,0.01167267]
["bitfinex-derivatives","BTCF0:USTF0",1766169857379,0.00277247,87020.0,87005.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169857779,0.00277247,87020.0,87004.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766169859075,0.00017247,87020.0,87004.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766169859275,2.47e-06,87020.0,87002.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169859576,2.47e-06,87020.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766169859777,2.47e-06,87020.0,87005.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766169860169,2.47e-06,87020.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766169861778,2.47e-06,87020.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169861977,2.47e-06,87020.0,87002.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169862167,0.0114984,87016.0,87002.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169862368,0.0114984,87017.0,87002.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766169862568,0.0172975,87024.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169862970,0.0172975,87024.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766169863278,0.0058,87024.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766169863977,0.0058,87024.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766169864178,0.0058,87024.0,87013.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766169865078,0.00017247,87025.0,87017.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766169865280,2.47e-06,87025.0,87022.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766169865472,7e-08,87029.0,87011.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766169865673,0.0114953,87040.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169865878,0.0114956,87038.0,87008.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1766169866183,0.0114958,87036.0,87021.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766169866383,0.00576,87035.0,87021.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766169866778,0.00576,87035.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169868179,0.00576,87035.0,87022.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766169869085,0.00576,87035.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169869277,0.00576,87035.0,87008.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1766169869278,0.0114974,87024.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169869478,0.0114977,87022.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169869677,0.0114979,87020.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169869972,0.0114979,87020.0,86999.0,1.4778206]
["bitfinex-derivatives","BTCF0:USTF0",1766169869973,0.289533,87020.0,86999.0,1.4778206]
["bitfinex-derivatives","BTCF0:USTF0",1766169870178,0.289533,87020.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169870486,0.011499,87012.0,87001.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169870878,0.0114993,87010.0,87001.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169871078,0.0114997,87007.0,86996.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169871285,0.0114997,87007.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766169871585,0.0114993,87010.0,86989.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1766169871985,0.0114989,87013.0,86989.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1766169872188,0.0114989,87013.0,86997.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766169873286,0.0114989,87013.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766169873678,0.0114989,87013.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169874479,0.00576,87016.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169874678,0.02520928,87015.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169874884,0.02520928,87014.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169875083,0.0114993,87010.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169875584,0.0114991,87011.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169875776,0.011499,87012.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169875976,0.00576,87016.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169875977,0.0252356,87011.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169876178,0.0114989,87013.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169876486,0.02523748,87012.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169876685,0.00576,87016.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169876886,0.02523633,87015.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169877185,0.02523633,87014.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169877378,0.02523633,87013.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169877580,0.02523633,87012.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169877786,0.00576,87016.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169877987,0.0114989,87013.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169878178,0.02524457,87012.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169878376,0.0114986,87015.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169878578,0.02523775,87014.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169878786,0.02523775,87013.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169879086,0.02523742,87012.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169879285,0.0172584,87016.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169879484,0.02523736,87015.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169879680,0.02523736,87014.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169879880,0.00576,87016.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169880188,0.011499,87012.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169880787,0.00017237,87018.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169880980,0.00576,87017.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766169881289,0.00576,87016.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766169881488,0.00576,87016.0,87010.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766169881793,5e-08,87018.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766169881985,5e-08,87018.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169882182,0.00576,87018.0,87015.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766169882382,0.00576,87018.0,87012.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766169883688,0.00576,87018.0,87009.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766169883985,0.00017237,87024.0,87002.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766169884180,0.0114953,87040.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169884384,0.00576,87039.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169884587,0.00576,87039.0,87028.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766169884786,0.00576,87039.0,87025.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766169885982,0.00011432,87041.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169886182,0.00576,87040.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169886993,0.00576,87040.0,87032.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766169887495,0.00576,87040.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169887496,0.00576,87040.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766169888894,0.289533,87060.0,87024.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766169889096,0.289533,87060.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766169889097,0.0114926,87060.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766169889298,0.00576,87059.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766169890084,0.00576,87059.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169890289,0.0114929,87058.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169890593,0.00576,87057.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169891303,0.00576,87056.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169892098,0.00576,87055.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169892689,0.00576,87064.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169892889,0.00576,87064.0,87046.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766169894596,0.00576,87064.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169894802,0.00576,87063.0,87044.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766169895001,0.0172524,87062.0,87044.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766169896992,0.00576,87062.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169897193,0.00576,87061.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766169897391,0.00576,87060.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766169897594,0.00576,87062.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766169898006,0.0114911,87072.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766169898198,0.28903825,87070.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169898507,0.0114917,87067.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169899699,0.011492,87065.0,87048.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766169899897,0.00508,87064.0,87048.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766169900101,0.0114923,87063.0,87047.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766169900705,0.00508,87064.0,87044.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766169900900,0.42381704,87060.0,87043.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169901102,0.42381704,87060.0,87040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169901103,0.0114958,87036.0,87020.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169901306,0.0114963,87032.0,87014.0,0.02304269]
["bitfinex-derivatives","BTCF0:USTF0",1766169901808,0.0114963,87032.0,87016.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766169902305,0.00017237,87033.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169902614,0.0114979,87020.0,87003.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169902908,0.0114979,87020.0,86986.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766169902909,0.00576,87022.0,87004.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766169903207,0.00568,87022.0,87004.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1766169903398,0.00568,87022.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766169903599,0.00014345,87021.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169903904,0.0114982,87018.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169904410,0.00014345,87021.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169904611,0.0114979,87020.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169905401,0.00014345,87021.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766169905703,0.00014345,87021.0,87007.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766169906111,0.00014345,87021.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169906601,0.00014345,87021.0,87007.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766169908709,0.00014345,87021.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169908912,0.00014345,87021.0,87006.0,0.01167197]
["bitfinex-derivatives","BTCF0:USTF0",1766169909208,0.00014345,87021.0,87008.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766169909799,0.00014345,87021.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766169911108,0.00014345,87021.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169911109,0.00014345,87021.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766169911808,0.00452,87023.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169911809,0.00396,87023.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169912412,0.002,87027.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169912612,0.002,87027.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169912999,0.00017237,87033.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169913203,0.00068,87032.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169913814,0.00068,87032.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169914014,0.00068,87032.0,87010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169914312,1.89001704,87060.0,87015.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766169914501,1.89001704,87060.0,87011.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1766169914502,0.03074915,87059.0,87011.0,1.59150256]
["bitfinex-derivatives","BTCF0:USTF0",1766169914702,0.0114932,87056.0,87037.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766169914907,0.0114935,87054.0,87037.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766169915307,0.01166587,87054.0,87037.0,0.01166797]
["bitfinex-derivatives","BTCF0:USTF0",1766169915717,0.00017237,87054.0,87037.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169915908,7e-08,87054.0,87049.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766169916104,7e-08,87055.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766169916305,0.01133304,87081.0,87037.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169916306,1.5114902,87079.0,87061.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766169916604,1.5114902,87079.0,87038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766169916605,0.0114905,87076.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766169916817,0.0307366,87075.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766169917002,1.59066659,87079.0,87038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766169917312,1.59066659,87079.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169917313,0.011492,87065.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169917514,0.00376,87064.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169917705,0.0114926,87061.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169917906,0.0114923,87063.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169918210,0.0114926,87060.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169918611,0.0114923,87063.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169918809,0.42381704,87060.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766169919014,0.42381704,87060.0,87025.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766169919317,0.42381704,87060.0,87041.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766169919318,0.0114932,87056.0,87041.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766169919506,0.00576,87055.0,87041.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766169922108,0.00576,87055.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169922109,0.0172533,87055.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169922309,0.0114943,87048.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169922706,0.0172533,87055.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169922906,0.0172533,87055.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766169923107,0.0172533,87055.0,87040.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766169923302,0.00576,87055.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169923512,0.00572,87055.0,87042.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766169923909,0.00572,87055.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169924111,0.0114934,87054.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169924302,0.0114935,87054.0,87039.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169924816,0.00572,87055.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169924817,0.42381704,87050.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169925012,0.42381704,87040.0,87013.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766169925210,0.0114955,87038.0,87012.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766169925409,0.0114969,87028.0,87012.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766169925715,0.0172565,87031.0,87014.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766169925907,0.0114968,87029.0,87014.0,0.01167097]
["bitfinex-derivatives","BTCF0:USTF0",1766169926307,0.0114966,87030.0,87014.0,0.01167097]
["bitfinex-derivatives","BTCF0:USTF0",1766169926512,0.0114969,87028.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169926709,0.00593237,87031.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169927112,0.011497,87027.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169928106,0.0114973,87025.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169928313,0.0114968,87028.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169929016,0.00593237,87031.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169929216,0.01742887,87031.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169929819,0.00593237,87031.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169930015,0.00593237,87031.0,87021.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766169930913,0.00593237,87031.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169931118,0.00593237,87031.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169931319,0.011497,87027.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169932514,0.0114975,87023.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169932721,0.0114981,87019.0,87014.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766169932914,0.0114981,87019.0,87004.0,0.00376237]
["bitfinex-derivatives","BTCF0:USTF0",1766169933114,0.00576,87023.0,87004.0,0.00376237]
["bitfinex-derivatives","BTCF0:USTF0",1766169933920,0.00576,87023.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169934311,0.00576,87023.0,87009.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766169934926,0.00576,87023.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169936915,0.0114981,87019.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169937116,0.0114977,87022.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169937425,0.0172576,87023.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766169937613,0.0114979,87021.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169937809,0.0114979,87021.0,87005.0,0.01167207]
["bitfinex-derivatives","BTCF0:USTF0",1766169938211,0.00576,87023.0,87005.0,0.01167207]
["bitfinex-derivatives","BTCF0:USTF0",1766169938418,0.00576,87023.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766169939119,0.00576,87023.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169939324,0.00576,87023.0,87011.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766169940323,0.00576,87023.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169940517,0.00017237,87031.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169940710,7e-08,87031.0,87007.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766169940917,7e-08,87031.0,87024.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766169941225,0.00576,87030.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766169941720,7e-08,87031.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169942125,0.00576,87033.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169942126,7e-08,87033.0,87008.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169942335,1.52949573,87053.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169942517,0.03074243,87052.0,87038.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766169942718,0.00576,87052.0,87040.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766169943214,0.00017237,87055.0,87037.0,0.01166797]
["bitfinex-derivatives","BTCF0:USTF0",1766169943423,0.0114944,87047.0,87037.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169943613,0.00576,87054.0,87037.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169943814,0.011494,87050.0,87037.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169944011,0.00576,87054.0,87037.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169945129,0.42381704,87050.0,87012.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1766169945323,0.0114948,87044.0,87029.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766169945522,0.0172548,87044.0,87029.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766169945924,0.011495,87042.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766169946233,0.01166727,87043.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766169946420,0.0114952,87041.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169947318,0.0114955,87038.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169947613,0.0114957,87037.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169947926,0.0114963,87032.0,87011.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766169948120,0.0114963,87032.0,87001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766169948121,0.0114963,87032.0,87012.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766169948726,0.0114959,87035.0,87018.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766169948926,0.0114962,87033.0,87018.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1766169949129,0.0114962,87033.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169949327,0.0114965,87031.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169950029,0.00017237,87035.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169950334,0.0114963,87033.0,87018.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1766169951733,0.01166837,87035.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169952030,0.0114963,87032.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169952232,0.00099999,87080.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169952532,0.06494741,87180.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169952533,1.9207137,87060.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169952728,0.0114944,87047.0,87018.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1766169952929,0.42381704,87040.0,87018.0,0.01743047]
["bitfinex-derivatives","BTCF0:USTF0",1766169953130,0.0114962,87033.0,87018.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169955431,0.00017237,87034.0,87018.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169955625,0.00017237,87034.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169956335,0.0114962,87033.0,87018.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169956729,0.00017237,87034.0,87018.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169956930,0.00017237,87034.0,87021.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169957830,7e-08,87034.0,87018.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169958034,1.46612,87053.0,87018.0,0.00593237]
["bitfinex-derivatives","BTCF0:USTF0",1766169958237,0.0114961,87034.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169958429,0.0172557,87037.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766169958628,0.0172557,87037.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169958937,0.011496,87035.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766169959334,0.011496,87035.0,87022.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766169960137,0.0114962,87033.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169960330,0.0114959,87036.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169960729,0.0114961,87034.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766169961134,0.0114968,87029.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169961341,0.00593237,87037.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169962143,0.011497,87028.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169963240,0.0114965,87031.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169963441,0.0114962,87033.0,87019.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766169963641,0.00593237,87037.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169963836,0.0114967,87029.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169964927,0.00593237,87037.0,87018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169964928,0.0114959,87036.0,87018.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169965133,0.0114979,87020.0,87002.0,1.4775802]
["bitfinex-derivatives","BTCF0:USTF0",1766169965335,0.23143981,87012.0,87003.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169965541,0.23143981,87012.0,87004.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766169967229,0.00017237,87017.0,87004.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766169967630,0.23143981,87014.0,87003.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169968638,0.23143981,87014.0,87000.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766169968834,0.0114985,87016.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169969036,0.00017237,87017.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169969946,0.0114985,87016.0,87002.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766169970135,0.0114988,87014.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169970741,0.01167077,87017.0,87002.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766169970943,0.00017237,87017.0,87002.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169972037,0.00017237,87017.0,87005.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766169972238,0.00017237,87017.0,87002.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766169972937,0.0114984,87016.0,87002.0,0.0172602]
["bitfinex-derivatives","BTCF0:USTF0",1766169973134,0.0114984,87016.0,87002.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766169973448,0.00017237,87017.0,87003.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169973649,0.00017237,87017.0,87004.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766169974043,0.00017237,87017.0,87003.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169974353,0.23143981,87013.0,86987.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766169974548,0.23143981,87000.0,86988.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169974741,0.23143981,87000.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169975441,0.23143981,87000.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169976040,0.23143981,87000.0,86989.0,0.0172619]
["bitfinex-derivatives","BTCF0:USTF0",1766169976243,0.23143981,87000.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169976452,0.00576,87006.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169976645,0.00576,87006.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766169976952,0.00576,87006.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766169977134,0.0172598,87006.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169977335,0.00576,87006.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169977539,0.23143981,87000.0,86989.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169977736,0.23143981,87000.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169977737,0.00576,87006.0,86986.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169978039,0.23143981,86996.0,86980.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1766169978346,0.0115026,86985.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169978649,0.23143981,86990.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169979051,0.011502,86989.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169979345,0.000113,86988.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169980046,0.0115022,86987.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169981440,0.005873,86988.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169981441,0.0115026,86985.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169982340,0.0173751,86988.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169982542,0.0115029,86983.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169982741,0.00576,86982.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169983240,0.00017237,86994.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169983452,0.28944952,87010.0,86981.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766169983642,0.00576,87009.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169983844,0.0114996,87007.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169984043,0.0115001,87004.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169984255,0.0114996,87007.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766169984445,0.00576,87006.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169985153,0.0115005,87001.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169985352,0.00576,87000.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169985660,0.29520952,87000.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766169986554,0.011502,86989.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766169986849,0.011502,86989.0,86950.0,0.28944952]
["bitfinex-derivatives","BTCF0:USTF0",1766169986850,0.00576,86988.0,86948.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766169987052,0.0115038,86975.0,86957.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766169987250,0.0115042,86973.0,86949.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766169988047,0.00017247,86970.0,86955.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766169988243,0.00017247,86970.0,86952.0,0.01162216]
["bitfinex-derivatives","BTCF0:USTF0",1766169988747,0.00017247,86970.0,86952.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766169989056,0.00017247,86970.0,86956.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766169989448,0.00017247,86970.0,86952.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766169989643,2.47e-06,86970.0,86956.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766169989854,2.47e-06,86970.0,86959.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766169990056,2.47e-06,86970.0,86956.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766169990352,2.47e-06,86970.0,86959.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766169991057,2.47e-06,86970.0,86955.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766169991553,2.47e-06,86970.0,86957.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766169992244,2.47e-06,86970.0,86960.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766169992449,2.47e-06,86970.0,86952.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766169992650,2.47e-06,86970.0,86953.0,0.12649737]
["bitfinex-derivatives","BTCF0:USTF0",1766169992851,2.47e-06,86970.0,86953.0,0.11499077]
["bitfinex-derivatives","BTCF0:USTF0",1766169993252,2.47e-06,86970.0,86964.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766169993458,2.47e-06,86970.0,86966.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766169994156,2.47e-06,86970.0,86962.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766169994347,2.47e-06,86970.0,86964.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766169994751,2.47e-06,86970.0,86966.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766169995553,2.47e-06,86970.0,86957.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766169995757,2.47e-06,86970.0,86963.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766169997453,2.47e-06,86970.0,86959.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766169997955,2.47e-06,86970.0,86964.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766169998647,2.47e-06,86970.0,86961.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766170000949,2.47e-06,86970.0,86960.0,0.23160728]
["bitfinex-derivatives","BTCF0:USTF0",1766170001146,0.09301201,87017.0,86960.0,0.23160728]
["bitfinex-derivatives","BTCF0:USTF0",1766170001147,0.06323008,87010.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766170001358,0.23160728,87000.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766170001553,0.03070639,86999.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766170001758,0.00576,86999.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766170002254,0.0172608,86999.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766170003259,0.011501,86997.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170004449,0.0115012,86995.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170005047,0.0115011,86996.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170005452,0.0172607,86999.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170005657,0.02497135,86998.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766170005855,0.00017247,87000.0,86983.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766170006163,0.00017247,87000.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170006164,0.00168,86999.0,86989.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766170006359,0.00168,86999.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170006548,0.0115009,86998.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170006753,0.0115018,86991.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170007260,0.0115023,86987.0,86982.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170007458,0.0115026,86985.0,86952.0,0.06157519]
["bitfinex-derivatives","BTCF0:USTF0",1766170007654,0.011503,86982.0,86965.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766170007854,0.011503,86982.0,86966.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170008163,0.0115025,86985.0,86967.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766170008366,0.0115025,86985.0,86969.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766170008549,0.00017247,86986.0,86972.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766170008953,0.00017247,86986.0,86980.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766170009261,0.00452,86988.0,86982.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766170009856,0.28939108,87010.0,86982.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766170010057,0.0115008,86998.0,86982.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766170010252,0.02499385,86997.0,86982.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766170010461,0.00568,86996.0,86982.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766170011059,7e-08,86999.0,86982.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766170011369,7e-08,86999.0,86987.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766170012062,7e-08,86999.0,86985.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766170012260,7e-08,86999.0,86988.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766170012852,7e-08,86999.0,86991.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766170013253,7e-08,86999.0,86988.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766170013767,7e-08,86999.0,86990.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766170014976,0.01150077,86999.0,86982.0,0.0172628]
["bitfinex-derivatives","BTCF0:USTF0",1766170015163,0.01150077,86999.0,86982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170015760,0.01150077,86999.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766170015962,7e-08,86999.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766170017072,7e-08,86999.0,86986.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766170018258,7e-08,86999.0,86988.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766170018566,0.0115008,86998.0,86982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170018767,0.0115008,86998.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766170019168,7e-08,86999.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766170019574,0.01150087,86999.0,86984.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766170020163,7e-08,86999.0,86962.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766170020364,7e-08,86999.0,86978.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766170020561,0.0115021,86989.0,86963.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170021071,0.0115021,86989.0,86973.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766170021271,0.0115017,86992.0,86967.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170022063,0.00388,86997.0,86968.0,0.24238012]
["bitfinex-derivatives","BTCF0:USTF0",1766170022369,0.00388,86997.0,86985.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766170023267,0.00388,86997.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170023868,0.0115021,86988.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170024066,0.00388,86997.0,86981.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170024276,0.00388,86997.0,86977.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766170024474,0.0115018,86991.0,86977.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766170024880,0.0115013,86995.0,86977.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766170025069,0.00388,86997.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170025268,0.0115014,86994.0,86979.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766170025469,0.00388,86997.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170025677,0.0115016,86993.0,86977.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766170025979,0.0115011,86996.0,86979.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766170026476,0.00388,86997.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170027176,0.0115012,86995.0,86977.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766170027377,0.0115012,86995.0,86979.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766170028379,0.0115015,86993.0,86976.0,0.0132236]
["bitfinex-derivatives","BTCF0:USTF0",1766170028768,0.0115022,86988.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170030168,0.0115026,86985.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170030367,0.0115011,86996.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170030368,0.0115022,86988.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170030568,0.0115024,86986.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170032368,0.0115027,86984.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170033175,0.0115024,86987.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170033569,0.00388,86997.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170033771,0.0115021,86989.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170034285,0.00388,86997.0,86976.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170034476,0.0115016,86993.0,86979.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766170034672,0.0115017,86991.0,86976.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766170034985,0.0115017,86991.0,86970.0,0.23210441]
["bitfinex-derivatives","BTCF0:USTF0",1766170034986,0.0115021,86989.0,86973.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766170035280,0.00576,86988.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170035775,0.0172621,86988.0,86974.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766170036169,0.00576,86988.0,86972.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766170036376,0.00576,86988.0,86974.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766170036882,0.00576,86988.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170037484,0.0115023,86987.0,86971.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766170037975,0.0115025,86986.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170038176,0.0115027,86984.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170038769,0.0115025,86985.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170038974,0.0172622,86988.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170039270,0.00576,86988.0,86971.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766170039483,0.00576,86988.0,86973.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766170039781,0.0172622,86988.0,86970.0,0.0120644]
["bitfinex-derivatives","BTCF0:USTF0",1766170039970,0.0115026,86984.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170040175,0.0172621,86988.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170040682,0.00576,86988.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170040979,0.00576,86988.0,86974.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766170041182,0.00576,86988.0,86970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766170041183,7e-08,86999.0,86970.0,0.23210441]
["bitfinex-derivatives","BTCF0:USTF0",1766170041383,0.00364007,86999.0,86985.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766170042177,0.0115009,86998.0,86980.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170042771,0.0115009,86998.0,86980.0,0.0171831]
["bitfinex-derivatives","BTCF0:USTF0",1766170042984,0.00364007,86999.0,86980.0,0.0171831]
["bitfinex-derivatives","BTCF0:USTF0",1766170042985,0.00364007,86999.0,86982.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766170043886,7e-08,86999.0,86993.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766170044084,7e-08,86999.0,86994.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766170044485,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170044486,7e-08,86999.0,86987.0,0.01167467]
["bitfinex-derivatives","BTCF0:USTF0",1766170044682,7e-08,86999.0,86989.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766170045392,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170045575,0.0115008,86998.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170045980,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170046589,0.01150087,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170048081,0.011501,86997.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170048282,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170048590,7e-08,86999.0,86987.0,0.01167467]
["bitfinex-derivatives","BTCF0:USTF0",1766170048787,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170048981,7e-08,86999.0,86988.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766170049175,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170049887,7e-08,86999.0,86990.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766170050092,7e-08,86999.0,86989.0,0.23154441]
["bitfinex-derivatives","BTCF0:USTF0",1766170050293,7e-08,86999.0,86992.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766170051992,7e-08,86999.0,86994.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766170052184,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170052385,7e-08,86999.0,86987.0,0.01167457]
["bitfinex-derivatives","BTCF0:USTF0",1766170052785,7e-08,86999.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170053195,0.0115012,86996.0,86987.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766170053492,7e-08,86999.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170053793,0.0115011,86996.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170054792,7e-08,86999.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170055190,0.0115015,86993.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170057686,0.0115011,86996.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170057994,0.0115015,86993.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170058982,0.00576,86998.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170059187,0.00576,86997.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170059393,0.00576,86997.0,86987.0,0.01150467]
["bitfinex-derivatives","BTCF0:USTF0",1766170059997,0.00576,86997.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170060387,7e-08,86999.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170060595,0.00576,86998.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170061189,0.0115009,86997.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170061995,0.00576,86998.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170064493,0.0115009,86997.0,86987.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170065102,0.06176594,87028.0,86991.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766170065295,1.46672,87049.0,87010.0,0.23154441]
["bitfinex-derivatives","BTCF0:USTF0",1766170065491,0.00576,87048.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170065692,0.0114957,87037.0,87020.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766170065893,0.00576,87037.0,87011.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170066205,0.00576,87037.0,86988.0,0.06157519]
["bitfinex-derivatives","BTCF0:USTF0",1766170066206,0.23154441,87030.0,86988.0,0.06157519]
["bitfinex-derivatives","BTCF0:USTF0",1766170066503,0.23154441,87021.0,86991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170066694,0.00576,87020.0,86991.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170066891,0.23154441,87010.0,86990.0,0.00193353]
["bitfinex-derivatives","BTCF0:USTF0",1766170067100,0.0114983,87018.0,86999.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766170067406,0.00017237,87017.0,86990.0,0.01343533]
["bitfinex-derivatives","BTCF0:USTF0",1766170067605,0.00017237,87017.0,86992.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766170067994,0.0114985,87016.0,86996.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766170068194,0.0114988,87013.0,86992.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766170068406,0.0114988,87013.0,86996.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766170068797,0.011499,87012.0,86995.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766170069601,0.011499,87012.0,86992.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766170069901,0.0114993,87010.0,86992.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766170071101,0.0114993,87010.0,86994.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766170071308,0.0114986,87015.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766170071504,0.00017237,87017.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766170071697,0.0114985,87016.0,86998.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766170071899,0.0114985,87016.0,87000.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766170072203,0.00017237,87017.0,86999.0,0.0162206]
["bitfinex-derivatives","BTCF0:USTF0",1766170072402,0.00017237,87017.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766170072702,0.00017237,87017.0,87000.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766170072897,0.00017237,87017.0,86999.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766170073098,0.00017237,87017.0,86999.0,0.0162206]
["bitfinex-derivatives","BTCF0:USTF0",1766170073405,0.00017237,87017.0,86999.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766170073596,0.00017237,87017.0,87001.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766170074207,0.00017237,87017.0,87004.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766170074910,0.00017237,87017.0,87003.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766170075106,0.00017237,87017.0,87005.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766170075309,2.37e-06,87017.0,87006.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766170075711,2.37e-06,87017.0,86999.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766170075910,2.37e-06,87017.0,87006.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766170076512,2.37e-06,87017.0,87003.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1766170076909,2.37e-06,87017.0,87006.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766170077102,2.37e-06,87017.0,87003.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170077613,2.37e-06,87017.0,87015.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766170077805,2.37e-06,87017.0,87015.0,0.0172584]
["bitfinex-derivatives","BTCF0:USTF0",1766170078205,0.0114962,87033.0,87015.0,0.0172585]
["bitfinex-derivatives","BTCF0:USTF0",1766170078412,0.0248573,87032.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170078610,0.0006,87035.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170078803,0.02472647,87034.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170079112,0.02489884,87033.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170079306,0.02472647,87032.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170080110,7e-08,87032.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170080306,0.00017237,87033.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170080509,0.0114969,87028.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170080714,0.00017237,87033.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170081114,0.00576,87042.0,87015.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170081411,0.0114952,87041.0,87023.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766170081613,0.00576,87042.0,87027.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766170081809,0.00576,87042.0,87024.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766170081810,0.0114938,87052.0,87033.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766170082010,0.0114938,87052.0,87035.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766170082210,0.00017237,87052.0,87039.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766170082410,0.00017237,87052.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170082811,0.0114939,87051.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170083118,0.00017237,87052.0,87038.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766170083420,0.0114942,87048.0,87035.0,0.00185237]
["bitfinex-derivatives","BTCF0:USTF0",1766170083616,0.00017237,87052.0,87000.0,0.35061762]
["bitfinex-derivatives","BTCF0:USTF0",1766170083617,0.0114956,87038.0,87000.0,0.35061762]
["bitfinex-derivatives","BTCF0:USTF0",1766170083815,0.0114963,87032.0,87004.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766170084019,0.0114955,87039.0,87005.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766170084205,0.00328,87041.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766170084206,0.0114958,87036.0,87019.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766170084408,0.00328,87041.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766170084611,0.00328,87041.0,87020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170084818,0.00017237,87042.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170085021,0.00017237,87042.0,87029.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766170085329,0.00017237,87042.0,87026.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766170085626,0.00017237,87042.0,87030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170087832,0.0114922,87063.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766170088016,0.00576,87063.0,87044.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766170088221,0.00576,87063.0,87041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170088721,0.00184,87077.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766170088926,0.23126369,87070.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170089423,0.00017237,87074.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170089622,0.23126369,87070.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170089824,0.24275509,87070.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170090117,0.0114914,87070.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170090426,0.00017237,87074.0,87060.0,0.23126369]
["bitfinex-derivatives","BTCF0:USTF0",1766170090820,0.00017237,87074.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766170091423,0.0114909,87073.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170091618,0.00017237,87074.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170091831,0.01166317,87074.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170092530,0.0114911,87072.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170092831,0.0114914,87069.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170093929,0.0114914,87069.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170094322,0.00017237,87074.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170094524,0.0114913,87070.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170094724,0.00017237,87074.0,87058.0,0.0172528]
["bitfinex-derivatives","BTCF0:USTF0",1766170094919,0.00017237,87074.0,87060.0,0.23126369]
["bitfinex-derivatives","BTCF0:USTF0",1766170095318,0.0114913,87071.0,87058.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170095634,0.011492,87065.0,87059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170096032,0.011492,87065.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170096333,0.0114931,87057.0,87037.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766170096525,0.0114937,87053.0,87038.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170097236,0.23126369,87060.0,87038.0,0.0172555]
["bitfinex-derivatives","BTCF0:USTF0",1766170097529,0.00017237,87058.0,87042.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766170097732,0.00017237,87058.0,87040.0,0.23143606]
["bitfinex-derivatives","BTCF0:USTF0",1766170097733,0.00017237,87058.0,87040.0,0.24293116]
["bitfinex-derivatives","BTCF0:USTF0",1766170098932,0.01166527,87058.0,87040.0,0.24293116]
["bitfinex-derivatives","BTCF0:USTF0",1766170099429,0.01166527,87058.0,87040.0,0.01166747]
["bitfinex-derivatives","BTCF0:USTF0",1766170099636,0.00017237,87058.0,87040.0,0.01166747]
["bitfinex-derivatives","BTCF0:USTF0",1766170099838,0.0114935,87054.0,87040.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170100131,0.0114895,87084.0,87044.0,0.28895251]
["bitfinex-derivatives","BTCF0:USTF0",1766170100322,0.0114887,87090.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766170100323,0.0114915,87069.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766170100527,0.0114917,87067.0,87047.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766170100724,0.0114912,87071.0,87050.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766170100929,0.28895251,87080.0,87031.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766170101125,0.00017237,87064.0,87047.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170101337,0.00017237,87064.0,87048.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766170101534,0.00017237,87064.0,87048.0,0.0140541]
["bitfinex-derivatives","BTCF0:USTF0",1766170101734,0.00017237,87064.0,87050.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766170101933,0.00017237,87064.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766170102336,0.00017237,87064.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766170103539,0.00017237,87064.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766170104829,0.00017237,87064.0,87048.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766170105042,2.37e-06,87064.0,87048.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766170105244,2.37e-06,87064.0,87054.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766170105441,2.37e-06,87064.0,87055.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170106337,0.01149447,87064.0,87054.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766170106635,2.37e-06,87064.0,87054.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766170106841,0.0114922,87063.0,87054.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766170107034,0.0114925,87061.0,87047.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170107235,0.0114925,87061.0,87048.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766170107434,0.0114925,87061.0,87047.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766170107649,2.37e-06,87064.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766170107829,2.37e-06,87064.0,87048.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766170108035,2.37e-06,87064.0,87048.0,0.0154542]
["bitfinex-derivatives","BTCF0:USTF0",1766170108230,0.0114923,87063.0,87048.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766170108436,0.0114925,87061.0,87048.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766170108749,0.01149447,87064.0,87048.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766170109038,2.37e-06,87064.0,87049.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766170109245,0.0114922,87063.0,87048.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766170109937,2.37e-06,87064.0,87051.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766170110135,2.37e-06,87064.0,87048.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766170111139,2.37e-06,87064.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766170111345,2.37e-06,87064.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766170111540,2.37e-06,87064.0,87048.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766170111938,2.37e-06,87064.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766170112240,2.37e-06,87064.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766170112445,2.37e-06,87064.0,87057.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766170112645,2.37e-06,87064.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170113742,2.37e-06,87064.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766170114244,2.37e-06,87064.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170114445,2.37e-06,87064.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170114644,0.2889075,87060.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170114941,2.37e-06,87064.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170115146,0.0114932,87056.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170115645,2.37e-06,87064.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170115842,0.0114933,87055.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170116436,0.0114929,87058.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170116640,0.0114936,87053.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170118447,0.0114932,87056.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170119646,0.0114929,87058.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170119848,0.02435856,87057.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170120050,0.0114929,87058.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170120745,2.37e-06,87064.0,87047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170120949,2.37e-06,87064.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766170121149,2.37e-06,87064.0,87050.0,0.2889075]
["bitfinex-derivatives","BTCF0:USTF0",1766170121150,2.37e-06,87064.0,87055.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766170124641,2.37e-06,87064.0,87055.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766170130455,2.37e-06,87064.0,87050.0,0.23108788]
["bitfinex-derivatives","BTCF0:USTF0",1766170130456,2.37e-06,87064.0,87050.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766170130760,2.37e-06,87064.0,87052.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766170133058,2.37e-06,87064.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766170133258,2.37e-06,87064.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170134154,2.37e-06,87064.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766170134355,2.37e-06,87064.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170134554,2.37e-06,87064.0,87055.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766170135052,2.37e-06,87064.0,87059.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766170135260,2.37e-06,87064.0,87060.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170135958,2.37e-06,87064.0,87061.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766170136655,1.4656,87094.0,87061.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766170136860,0.0114891,87087.0,87072.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766170137054,0.0114891,87087.0,87073.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766170138660,0.0114895,87084.0,87073.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766170139253,0.00017227,87089.0,87073.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766170139450,0.00017227,87089.0,87079.0,0.23108788]
["bitfinex-derivatives","BTCF0:USTF0",1766170139660,0.00017227,87089.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170139853,0.0114876,87098.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170140054,0.0114874,87100.0,87080.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170140264,0.0114874,87100.0,87083.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766170140463,0.00576,87101.0,87080.0,0.23684788]
["bitfinex-derivatives","BTCF0:USTF0",1766170140653,0.23108788,87100.0,87080.0,0.23684788]
["bitfinex-derivatives","BTCF0:USTF0",1766170140853,0.0114885,87092.0,87080.0,0.23684788]
["bitfinex-derivatives","BTCF0:USTF0",1766170142062,0.0114896,87083.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170142261,0.0114892,87086.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170142461,0.0114876,87098.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170142462,0.0114888,87089.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170142661,0.0114883,87093.0,87079.0,0.23108788]
["bitfinex-derivatives","BTCF0:USTF0",1766170142858,0.00017227,87099.0,87072.0,0.11482901]
["bitfinex-derivatives","BTCF0:USTF0",1766170143162,0.0114889,87089.0,87073.0,0.0172509]
["bitfinex-derivatives","BTCF0:USTF0",1766170143363,0.0114892,87086.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170143566,0.0114895,87084.0,87072.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170143762,0.0114895,87084.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170143963,0.0114887,87090.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170144149,0.011489,87088.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170144552,0.0114878,87097.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170144956,0.00017227,87099.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170145157,0.00017227,87099.0,87076.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766170145359,0.0114885,87092.0,87075.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766170145555,0.00017227,87099.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170145755,0.0114897,87082.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170146056,0.0114889,87088.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170146262,0.0114892,87086.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170146656,0.0114896,87083.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170146868,0.0114893,87086.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170147057,0.0114895,87084.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170147556,0.0114891,87087.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170147751,0.0114894,87085.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170148158,0.0114888,87089.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170148472,0.0114879,87096.0,87076.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766170148657,0.0114879,87096.0,87078.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766170149057,0.00017227,87099.0,87074.0,0.0172506]
["bitfinex-derivatives","BTCF0:USTF0",1766170149260,0.0114887,87090.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170149464,0.0114883,87093.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170149768,0.0114879,87096.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170149970,0.0114878,87097.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170150161,0.00017227,87099.0,87078.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766170150362,0.00017227,87099.0,87074.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170150566,0.00017227,87099.0,87084.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766170150761,0.00017227,87099.0,87085.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170150963,0.00017227,87099.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170152465,2.27e-06,87099.0,87086.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170156164,2.27e-06,87099.0,87093.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766170156363,2.27e-06,87099.0,87094.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766170156776,0.0114865,87107.0,87094.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766170157374,0.0114861,87110.0,87094.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766170157564,0.00576,87116.0,87096.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766170157767,0.00017227,87115.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170158169,0.011486,87111.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170158370,0.0114862,87109.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170158771,0.0114858,87112.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170159365,0.01165757,87115.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170159569,0.011488,87095.0,87058.0,0.0731187]
["bitfinex-derivatives","BTCF0:USTF0",1766170159777,0.0114883,87093.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766170159969,0.0114883,87093.0,87059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170159970,0.0114908,87074.0,87059.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170160166,0.0114908,87074.0,87055.0,0.11484154]
["bitfinex-derivatives","BTCF0:USTF0",1766170160377,0.00532,87080.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766170160576,0.011491,87073.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170161081,0.0114912,87071.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170161470,0.0114921,87064.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170161672,0.0114917,87067.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170162674,0.0114918,87066.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170163277,0.0114914,87069.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170164781,0.00576,87071.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170165484,0.0114913,87070.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170165879,0.0114919,87066.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170166086,0.00017227,87077.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170166285,0.00072,87076.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170166480,0.00072,87076.0,87060.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766170166683,0.0114906,87075.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170167182,0.00072,87076.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170167483,0.00072,87076.0,87060.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766170167686,0.0122105,87076.0,87059.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170167884,0.0122105,87076.0,87052.0,0.00590061]
["bitfinex-derivatives","BTCF0:USTF0",1766170167885,0.0114917,87067.0,87052.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1766170168076,0.0114917,87068.0,87052.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1766170168386,0.00576,87070.0,87052.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1766170168578,0.0114915,87069.0,87052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170168977,0.0114929,87058.0,87038.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766170169187,0.00576,87061.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170169375,0.00576,87061.0,87043.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766170169577,0.0114927,87060.0,87039.0,0.0172553]
["bitfinex-derivatives","BTCF0:USTF0",1766170169772,0.00576,87061.0,87051.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766170169982,0.00284,87069.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766170170274,0.00284,87070.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170170787,0.0114914,87069.0,87049.0,0.017254]
["bitfinex-derivatives","BTCF0:USTF0",1766170170982,0.00017227,87068.0,87049.0,0.017254]
["bitfinex-derivatives","BTCF0:USTF0",1766170171295,0.00017227,87068.0,87054.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766170172183,0.00017227,87068.0,87056.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766170172375,0.00017227,87068.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766170172576,0.00017227,87068.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766170172776,0.00017227,87068.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766170173977,0.00017227,87068.0,87055.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766170174179,0.01166387,87068.0,87050.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766170174392,0.0114919,87066.0,87049.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170174584,0.0114919,87066.0,87049.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766170176082,0.0114923,87063.0,87049.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766170176586,0.0114929,87058.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170176783,0.0114935,87054.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170176987,0.0114933,87055.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170177884,0.0114929,87058.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170178085,0.0114932,87056.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170178474,0.0114928,87059.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170178676,0.00576,87062.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170179091,0.0114925,87061.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170179388,0.00576,87062.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170179792,0.00017227,87068.0,87047.0,0.0008022]
["bitfinex-derivatives","BTCF0:USTF0",1766170180089,2.27e-06,87068.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766170180276,0.01149,87080.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170180480,0.00364,87079.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170181187,0.0114907,87075.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766170181591,0.0114911,87072.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170181892,0.01166277,87076.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766170182988,0.0114908,87074.0,87057.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766170184082,0.0114909,87073.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766170184278,0.01166287,87076.0,87057.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766170184595,0.011491,87072.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766170185396,0.011491,87072.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170185786,0.0114907,87075.0,87054.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170185986,0.0114907,87075.0,87059.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766170187293,0.0114909,87073.0,87056.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766170187795,0.01166287,87076.0,87058.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766170187998,0.0114911,87072.0,87057.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766170188793,0.00017227,87076.0,87048.0,0.12779727]
["bitfinex-derivatives","BTCF0:USTF0",1766170188991,0.0114908,87074.0,87053.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766170189198,0.00017227,87076.0,87049.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766170189397,0.011491,87072.0,87049.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1766170189695,0.011491,87072.0,87055.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766170190098,0.011491,87072.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170190501,0.011491,87072.0,87057.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766170190995,0.011491,87072.0,87056.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170191799,0.011491,87072.0,87056.0,0.0172531]
["bitfinex-derivatives","BTCF0:USTF0",1766170192096,0.0114918,87066.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170192300,0.0114907,87075.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170192500,0.02486464,87074.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170192686,0.02486464,87073.0,87057.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170192890,0.0114923,87063.0,87053.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170193287,0.0114923,87063.0,87052.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170193811,0.0114929,87058.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170193993,0.00576,87062.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170194393,0.011494,87050.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170196003,0.00576,87053.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170196189,0.0172536,87053.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170197702,0.011494,87050.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170201413,0.00576,87053.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170201591,0.06154533,87077.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170201794,0.42387984,87090.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170201795,0.02496031,87076.0,87047.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170202098,0.0114897,87083.0,87063.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766170202299,0.03072497,87082.0,87058.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766170202504,0.02496497,87081.0,87063.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766170202696,0.00017227,87081.0,87063.0,0.01166437]
["bitfinex-derivatives","BTCF0:USTF0",1766170203105,0.00017227,87081.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170203297,0.00017227,87081.0,87072.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766170203607,0.00105227,87081.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766170203808,0.00017227,87081.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766170203998,0.00212,87080.0,87070.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766170204399,0.00212,87080.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170204400,0.00212,87080.0,87065.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766170204705,0.00212,87080.0,87067.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766170204904,0.00212,87080.0,87063.0,0.01166447]
["bitfinex-derivatives","BTCF0:USTF0",1766170205106,0.00285227,87081.0,87066.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766170206197,0.00317227,87081.0,87066.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766170206397,0.00317227,87081.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170206697,0.0114904,87077.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170207505,0.01466217,87081.0,87054.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766170207809,0.00317227,87081.0,87064.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766170208304,0.00317227,87081.0,87059.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766170208496,0.00317227,87081.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170209499,0.00317227,87081.0,87066.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766170209698,0.00317227,87081.0,87065.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766170210394,0.00017227,87081.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170211600,0.00316,87091.0,87065.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766170211800,0.00316,87091.0,87078.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766170212007,0.12479125,87110.0,87076.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170212208,0.03068227,87109.0,87092.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766170212511,0.00017227,87109.0,87099.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766170212809,0.00017227,87109.0,87094.0,0.0171681]
["bitfinex-derivatives","BTCF0:USTF0",1766170213115,0.00017227,87109.0,87094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170213301,0.00017227,87109.0,87092.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170213302,0.0114871,87102.0,87092.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766170213501,0.0114875,87099.0,87077.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766170213714,0.0114875,87099.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170214107,0.06487254,87123.0,87078.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170214108,0.00332721,87123.0,87080.0,0.28879814]
["bitfinex-derivatives","BTCF0:USTF0",1766170214314,0.0114852,87117.0,87097.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766170214513,0.0114852,87117.0,87090.0,0.28879814]
["bitfinex-derivatives","BTCF0:USTF0",1766170214514,0.00017227,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170214898,7e-08,87110.0,87106.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766170215103,7e-08,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170215506,7e-08,87110.0,87100.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766170215709,7e-08,87110.0,87096.0,0.0172478]
["bitfinex-derivatives","BTCF0:USTF0",1766170215906,7e-08,87110.0,87099.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766170216806,7e-08,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170217313,7e-08,87110.0,87097.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766170217703,7e-08,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170217904,7e-08,87110.0,87096.0,0.0172478]
["bitfinex-derivatives","BTCF0:USTF0",1766170218103,7e-08,87110.0,87102.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766170218411,7e-08,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170218412,7e-08,87110.0,87097.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766170218610,7e-08,87110.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170219301,0.00164,87119.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170219507,0.00024,87121.0,87100.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766170220300,0.00024,87121.0,87096.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170220504,0.00017227,87117.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766170221314,0.28879814,87140.0,87107.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766170221315,0.011481,87148.0,87124.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766170221502,0.011481,87148.0,87108.0,1.47088]
["bitfinex-derivatives","BTCF0:USTF0",1766170221503,0.06374283,87156.0,87123.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170221698,0.0114813,87146.0,87124.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766170221898,0.0114808,87150.0,87127.0,0.0012937]
["bitfinex-derivatives","BTCF0:USTF0",1766170222109,0.00364,87149.0,87130.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170222316,0.28879814,87140.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170222513,0.00017217,87147.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170223013,0.0114822,87139.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170223309,0.00017217,87147.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170223310,0.00576,87138.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170223512,0.00017217,87147.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170223711,0.00576,87146.0,87133.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766170224011,0.00576,87146.0,87132.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766170224213,0.00576,87146.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170224812,0.0114815,87145.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170225014,0.00013217,87147.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170225208,0.00589217,87147.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170225507,0.0114813,87146.0,87130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170225908,0.0114759,87187.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766170226108,0.0114785,87167.0,87138.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766170226310,0.06378063,87183.0,87136.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766170226311,0.28879814,87160.0,87136.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766170226509,0.0114795,87160.0,87136.0,0.0172025]
["bitfinex-derivatives","BTCF0:USTF0",1766170226715,0.0114783,87169.0,87136.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170226914,0.00017217,87161.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170227114,0.00017217,87161.0,87144.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1766170227314,0.00172,87160.0,87144.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1766170227516,0.00172,87160.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766170227711,0.00017217,87161.0,87150.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766170228013,0.00172,87166.0,87149.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766170228216,0.00172,87166.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170228217,0.00172,87165.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766170228511,0.0131988,87165.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170228902,0.00017217,87163.0,87145.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766170229217,0.00017217,87163.0,87148.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766170229604,0.00017217,87163.0,87144.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1766170229814,0.01148,87156.0,87144.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170230014,0.0114812,87147.0,87144.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170230210,0.00576,87154.0,87121.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766170230518,0.0114806,87151.0,87130.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766170231214,0.00017217,87149.0,87132.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170231415,0.0114824,87138.0,87132.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170231721,0.0114827,87135.0,87132.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170232109,0.00256,87141.0,87132.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170232110,0.0114828,87134.0,87132.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170232812,0.00256,87141.0,87104.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766170233018,0.00256,87141.0,87105.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170233211,0.28879814,87140.0,87106.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766170233418,0.28879814,87140.0,87109.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766170233718,0.28879814,87130.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170233915,0.00576,87129.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170234113,0.011484,87126.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170234311,0.0114844,87123.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170234510,0.00576,87129.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170234711,0.011484,87125.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170235819,0.0172436,87129.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170236123,0.00017217,87133.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766170236514,0.00576,87132.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766170236710,0.00017217,87133.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766170236912,0.00576,87132.0,87116.0,0.01148517]
["bitfinex-derivatives","BTCF0:USTF0",1766170237119,0.00017217,87133.0,87116.0,0.01148517]
["bitfinex-derivatives","BTCF0:USTF0",1766170237321,0.00017217,87133.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170237524,0.00172,87132.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170237716,0.00017217,87133.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170237916,0.00576,87132.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170238225,0.00017217,87133.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170238424,0.00576,87132.0,87117.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766170238619,0.00576,87132.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170240020,0.0172432,87132.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170240526,0.00576,87132.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170242627,0.0114832,87131.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170243225,0.0114836,87129.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170243422,0.0114843,87124.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170243923,0.0114838,87127.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170245130,0.00576,87132.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170245630,0.011484,87126.0,87116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170245828,0.28879814,87130.0,87076.0,0.0616259]
["bitfinex-derivatives","BTCF0:USTF0",1766170246027,0.28879814,87130.0,87060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766170246028,0.28879814,87100.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170246223,0.00576,87099.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170246427,0.0114881,87095.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170247115,9.659e-05,87094.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170247721,0.00576,87093.0,87086.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766170248027,0.00576,87093.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170249321,9.659e-05,87094.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170249723,0.00585659,87094.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170250830,0.0114883,87093.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170251036,0.00585659,87094.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170252624,0.01734479,87094.0,87082.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170253121,1.46488,87138.0,87083.0,0.12223367]
["bitfinex-derivatives","BTCF0:USTF0",1766170253327,0.03077672,87137.0,87095.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766170253628,0.0114836,87129.0,87096.0,0.11995812]
["bitfinex-derivatives","BTCF0:USTF0",1766170253840,0.0058,87128.0,87096.0,0.11995812]
["bitfinex-derivatives","BTCF0:USTF0",1766170254033,0.011484,87126.0,87107.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766170254225,0.00017217,87121.0,87109.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766170254529,0.0034,87120.0,87106.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766170255331,0.0034,87120.0,87103.0,0.01165907]
["bitfinex-derivatives","BTCF0:USTF0",1766170255531,1.4763625,87137.0,87103.0,0.01165907]
["bitfinex-derivatives","BTCF0:USTF0",1766170255532,0.0114783,87169.0,87110.0,0.28874827]
["bitfinex-derivatives","BTCF0:USTF0",1766170255836,1.46488,87172.0,87137.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766170255837,0.03075848,87168.0,87137.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766170256033,0.02495848,87167.0,87137.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766170256330,0.02495848,87166.0,87129.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170256536,0.00017217,87156.0,87141.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766170256721,0.0058,87155.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170257427,0.0114803,87154.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170258027,0.0058,87155.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766170258422,0.00464,87154.0,87146.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766170258632,0.00017217,87156.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766170258633,0.00408,87153.0,87149.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766170258835,0.06154533,87208.0,87147.0,0.25171643]
["bitfinex-derivatives","BTCF0:USTF0",1766170259135,0.02729096,87207.0,87172.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766170259325,0.0114747,87196.0,87166.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170259520,0.0114751,87194.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766170259736,0.00017207,87190.0,87173.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170260232,0.00017207,87190.0,87173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170260735,0.0114762,87185.0,87173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170260934,0.0114738,87203.0,87173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170260935,0.0058,87222.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766170261125,0.0114715,87221.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766170261432,0.0114724,87214.0,87191.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766170261640,0.00564,87213.0,87191.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766170261833,0.00017207,87211.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170262138,0.0114729,87210.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170262725,0.00017207,87211.0,87193.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170263124,0.00017207,87211.0,87173.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1766170263326,0.00564,87213.0,87181.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170263327,0.0114731,87209.0,87181.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170263533,0.0114731,87209.0,87184.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766170264141,0.00017207,87205.0,87188.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170264325,0.0114741,87201.0,87188.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170264529,0.0114748,87196.0,87188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170264724,0.0058,87195.0,87188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170265927,0.0114753,87191.0,87188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170266139,0.0058,87195.0,87160.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766170266436,0.28874827,87190.0,87151.0,0.23831534]
["bitfinex-derivatives","BTCF0:USTF0",1766170266635,0.011477,87179.0,87152.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766170266840,0.0058,87178.0,87152.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766170267042,0.00017207,87174.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170267442,0.0114778,87173.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170268533,0.0114781,87170.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170269039,0.00017207,87174.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170269436,0.0114787,87166.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170269730,0.00096,87168.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170271034,0.0114785,87167.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170271340,0.00096,87168.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170271541,0.00017207,87174.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170271730,0.0114755,87190.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766170271934,0.0058,87189.0,87173.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766170272134,0.0114754,87191.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766170272330,0.0172757,87188.0,87160.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170272546,0.00372,87187.0,87164.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766170272728,0.00372,87187.0,87160.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170272729,0.00017207,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170272934,0.00017207,87184.0,87167.0,0.01165057]
["bitfinex-derivatives","BTCF0:USTF0",1766170273243,0.00017207,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170273244,0.0114768,87180.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170273438,0.00017207,87184.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170274240,0.00244,87189.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766170274752,0.00244,87189.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766170275446,0.00308,87188.0,87162.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170275749,0.0114766,87182.0,87162.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170275937,0.0114761,87185.0,87162.0,0.0172791]
["bitfinex-derivatives","BTCF0:USTF0",1766170276133,0.0114761,87185.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766170276449,0.0114769,87180.0,87166.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170276633,0.0058,87179.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170277040,0.0114778,87173.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170277237,0.0114783,87169.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170278140,0.0114785,87167.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170280045,0.0114738,87203.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170280247,0.0038,87191.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170280451,0.0114761,87186.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170280644,0.0114761,87186.0,87166.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1766170280844,0.0038,87191.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170281044,0.0114754,87191.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766170281245,0.0058,87190.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766170281439,0.0058,87190.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170281440,0.0114757,87189.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170281645,0.011476,87186.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766170282055,0.011476,87186.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766170282245,0.0172755,87190.0,87170.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766170282550,0.0058,87189.0,87166.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1766170282752,0.0058,87189.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766170282955,0.0058,87189.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766170283347,0.0114758,87188.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766170284055,0.011476,87186.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170284250,0.0172756,87189.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766170284451,0.0172756,87189.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170284452,0.0172756,87189.0,87169.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766170284658,0.0058,87189.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170285251,0.0058,87189.0,87176.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766170285450,0.0058,87189.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170285748,0.0114749,87195.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170285956,0.0168754,87191.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170286356,0.0114764,87184.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170286561,0.0054,87191.0,87166.0,0.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1766170286765,0.0114772,87177.0,87166.0,0.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1766170287261,0.0018,87182.0,87166.0,0.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1766170287446,0.011477,87179.0,87166.0,0.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1766170287753,0.0114774,87176.0,87166.0,0.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1766170287961,0.011477,87179.0,87166.0,0.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1766170288458,0.0114783,87169.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170288856,0.0058,87181.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170289064,0.0114779,87172.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170289266,0.0058,87171.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170289459,0.0114781,87170.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170290251,0.0114768,87180.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170290452,0.0058,87181.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170290655,0.0058,87181.0,87166.0,0.01148067]
["bitfinex-derivatives","BTCF0:USTF0",1766170291264,0.0172768,87181.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170291765,0.0114755,87190.0,87167.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766170292056,0.0114758,87188.0,87166.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1766170292257,0.02526908,87187.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766170292460,0.0058,87191.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766170292461,0.02527811,87186.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766170292662,0.0058,87191.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170292862,0.00017207,87192.0,87175.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766170293062,0.01164737,87192.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170293262,0.02528508,87191.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766170293461,0.01164737,87192.0,87167.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766170293665,0.0114756,87189.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170293866,0.00376,87188.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170294451,0.011476,87187.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170295065,0.00376,87188.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170295273,0.02529732,87187.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170295567,0.02529732,87186.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170295876,0.0152358,87188.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170296170,0.0114765,87183.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170296367,0.02529763,87182.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170296856,0.0253001,87181.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170297059,0.0114762,87185.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170297259,0.02530046,87184.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170297562,0.02530046,87183.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170297769,0.02530046,87182.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170297961,0.0114762,87185.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170298159,0.02530046,87184.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170298359,0.02530046,87183.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170298560,0.00376,87188.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170298561,0.02530046,87182.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170298882,0.02530046,87181.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170299053,0.0058,87180.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766170299369,0.0058,87179.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170299759,0.0058,87179.0,87166.0,0.01148057]
["bitfinex-derivatives","BTCF0:USTF0",1766170300870,0.0058,87179.0,87166.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170302660,0.0058,87179.0,87166.0,0.01148067]
["bitfinex-derivatives","BTCF0:USTF0",1766170303572,0.00017207,87192.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766170303772,0.03111049,87191.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766170303959,0.02531049,87190.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766170304568,0.01520049,87190.0,87172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170304769,0.0114729,87210.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766170305069,0.0058,87209.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766170305466,0.0058,87208.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766170305669,0.0058,87208.0,87188.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766170305968,0.0114736,87204.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170306176,0.0114734,87206.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170306388,0.00017207,87207.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170306764,0.00017207,87207.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766170307365,0.00017207,87207.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766170308069,0.00017207,87207.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170309667,0.0114734,87206.0,87189.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170310867,0.00017207,87207.0,87190.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766170311171,0.06154533,87233.0,87191.0,0.11468218]
["bitfinex-derivatives","BTCF0:USTF0",1766170311369,0.0058,87232.0,87192.0,1.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1766170311573,0.0058,87232.0,87190.0,0.12178288]
["bitfinex-derivatives","BTCF0:USTF0",1766170311574,0.42274823,87230.0,87190.0,0.12178288]
["bitfinex-derivatives","BTCF0:USTF0",1766170311874,0.011472,87217.0,87198.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766170312078,0.0058,87216.0,87190.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170312277,0.00017207,87212.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170312474,0.00017207,87212.0,87198.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766170312674,0.00017207,87212.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766170313479,0.00017207,87212.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170313973,0.00017207,87212.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766170314180,0.00017207,87212.0,87194.0,0.01164697]
["bitfinex-derivatives","BTCF0:USTF0",1766170314474,0.00017207,87212.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170314975,0.00017207,87212.0,87195.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766170315867,0.00017207,87212.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170316067,0.01164467,87212.0,87195.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766170316278,0.00017207,87212.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766170316673,0.0018,87211.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766170318668,0.0018,87211.0,87199.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766170318870,0.00017207,87212.0,87195.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766170319069,0.00017207,87212.0,87197.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766170319677,0.00017207,87212.0,87194.0,0.01164697]
["bitfinex-derivatives","BTCF0:USTF0",1766170319877,0.00017207,87212.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170320382,0.01164467,87212.0,87195.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766170320583,0.01164477,87212.0,87194.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766170321172,0.06154533,87253.0,87202.0,0.42230091]
["bitfinex-derivatives","BTCF0:USTF0",1766170321384,1.4936449,87252.0,87215.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766170321575,1.4936449,87252.0,87203.0,0.0123936]
["bitfinex-derivatives","BTCF0:USTF0",1766170321576,0.01147,87232.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766170321776,0.0058,87231.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766170321972,0.0058,87231.0,87203.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766170321973,0.0058,87231.0,87215.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766170322375,0.0114703,87230.0,87215.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766170322576,0.0114703,87230.0,87214.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170322577,0.0114714,87221.0,87214.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170322786,0.0058,87221.0,87185.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1766170322985,0.0058,87221.0,87200.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766170323383,1.46324,87247.0,87201.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170323582,0.03031289,87246.0,87207.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766170323882,6e-08,87235.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766170324082,6e-08,87235.0,87218.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170324276,6e-08,87235.0,87223.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766170325273,6e-08,87235.0,87225.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766170325680,0.0114669,87256.0,87218.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170325681,0.00268,87272.0,87226.0,1.70675217]
["bitfinex-derivatives","BTCF0:USTF0",1766170325988,0.0114659,87263.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766170326188,0.0114659,87263.0,87231.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766170326189,0.0114659,87263.0,87244.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766170326386,0.00268,87272.0,87245.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766170326387,0.0114651,87269.0,87245.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766170326582,0.00010971,87266.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170326886,0.00010971,87266.0,87248.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170327094,0.0114671,87254.0,87248.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170327787,0.00010971,87266.0,87248.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170328481,0.00010971,87266.0,87251.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766170328681,0.00184,87277.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766170328892,0.00184,87277.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766170329392,0.00184,87277.0,87248.0,0.00180006]
["bitfinex-derivatives","BTCF0:USTF0",1766170329586,0.00184,87277.0,87256.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766170329587,0.0001719,87271.0,87256.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766170329796,0.0001719,87271.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170330086,0.0001719,87271.0,87248.0,0.00180006]
["bitfinex-derivatives","BTCF0:USTF0",1766170330287,0.06154533,87327.0,87248.0,0.00180006]
["bitfinex-derivatives","BTCF0:USTF0",1766170330491,0.0114617,87296.0,87270.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170330686,0.28772101,87320.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766170330687,0.00376,87299.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766170330886,0.0114613,87298.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766170331186,0.0114613,87298.0,87260.0,1.75060101]
["bitfinex-derivatives","BTCF0:USTF0",1766170331187,0.01143265,87319.0,87260.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170331490,0.0114621,87292.0,87281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170331689,0.00568,87294.0,87281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170331992,0.011462,87293.0,87264.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1766170332386,0.011462,87293.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170332588,0.0114605,87304.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766170332786,0.0056,87307.0,87274.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766170332985,0.0114628,87287.0,87282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170333187,0.0114634,87282.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170333492,0.0114634,87282.0,87257.0,0.11833575]
["bitfinex-derivatives","BTCF0:USTF0",1766170333692,0.0114627,87287.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766170334193,0.0114627,87287.0,87229.0,0.0573519]
["bitfinex-derivatives","BTCF0:USTF0",1766170334194,0.00017186,87281.0,87264.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170334386,0.0114646,87273.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766170334582,0.0058,87280.0,87250.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170334793,0.0058,87280.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170334982,0.0058,87280.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170335186,0.00597186,87280.0,87263.0,0.01163766]
["bitfinex-derivatives","BTCF0:USTF0",1766170335898,0.00597186,87280.0,87263.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170336889,0.0114645,87274.0,87263.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170338194,0.00597186,87280.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170338588,0.0114657,87265.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170338784,0.0114666,87258.0,87236.0,1.4624]
["bitfinex-derivatives","BTCF0:USTF0",1766170338984,1.4624,87283.0,87237.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170339182,0.0114612,87299.0,87260.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170339387,0.0114615,87297.0,87270.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766170339589,0.0114617,87295.0,87270.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766170339788,0.0114617,87295.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170339789,0.00017186,87291.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170339993,0.0058,87290.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170341088,0.0114625,87289.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170341593,0.0172623,87290.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170341795,0.0058,87290.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170343594,0.00497186,87291.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170344502,0.00497186,87291.0,87274.0,0.00597186]
["bitfinex-derivatives","BTCF0:USTF0",1766170344905,0.00497186,87291.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766170345601,0.00497186,87291.0,87274.0,0.01743616]
["bitfinex-derivatives","BTCF0:USTF0",1766170345997,0.00497186,87291.0,87277.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766170346501,0.00497186,87291.0,87274.0,0.00597186]
["bitfinex-derivatives","BTCF0:USTF0",1766170346502,0.00497186,87291.0,87274.0,0.01743626]
["bitfinex-derivatives","BTCF0:USTF0",1766170347200,0.0114623,87290.0,87274.0,0.00597186]
["bitfinex-derivatives","BTCF0:USTF0",1766170347396,0.00497186,87291.0,87274.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170347594,0.0114633,87283.0,87264.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766170347790,0.00497186,87291.0,87264.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766170347995,0.0114637,87280.0,87264.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766170348694,0.011465,87270.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170349200,0.00568,87279.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170349406,0.0114648,87272.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170350203,0.011464,87278.0,87263.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170350393,0.011464,87278.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170350394,0.0114662,87261.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170350708,0.0113658,87264.0,87246.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766170350999,0.00568,87265.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766170351204,0.00568,87265.0,87230.0,0.35133402]
["bitfinex-derivatives","BTCF0:USTF0",1766170351205,0.00568,87265.0,87230.0,1.52569301]
["bitfinex-derivatives","BTCF0:USTF0",1766170351404,0.0114669,87255.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170351898,0.0114673,87252.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170352101,0.0058,87255.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170352102,0.0114675,87251.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170352404,0.017267,87255.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170352790,0.0058,87255.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170353497,0.004,87255.0,87239.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766170353808,0.004,87255.0,87227.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766170354197,0.0114692,87238.0,87219.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766170354397,0.00268,87243.0,87220.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170354603,0.00088,87242.0,87221.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766170354910,0.00017196,87240.0,87224.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766170355102,0.00017196,87240.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766170355304,0.00017196,87240.0,87220.0,0.29352101]
["bitfinex-derivatives","BTCF0:USTF0",1766170355503,6e-08,87240.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766170355999,6e-08,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170356407,6e-08,87240.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766170356998,6e-08,87240.0,87231.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766170357200,0.0018,87253.0,87230.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170357909,0.0018,87253.0,87239.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766170358106,0.0018,87253.0,87241.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170358294,0.0114661,87262.0,87240.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766170358497,0.0114661,87262.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766170359411,0.00017196,87261.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170360604,0.0114663,87260.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170360909,0.00017196,87261.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170362107,0.00017196,87261.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170362311,0.011467,87255.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170362612,0.0114673,87253.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170363109,0.00017196,87261.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170363306,0.011467,87255.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170363508,0.0114666,87258.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170364210,0.00017196,87261.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170364404,0.0114667,87257.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170365008,0.011467,87255.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170365208,0.0114673,87253.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170365808,0.0114664,87259.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170366309,0.0114668,87256.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170367211,0.00017196,87261.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766170367415,0.011467,87255.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170367616,0.00228,87254.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170368914,0.0114672,87253.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170370001,0.0114678,87249.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170370203,0.0114676,87250.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170371215,0.0114672,87253.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170374617,0.00228,87254.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170375416,0.00292,87254.0,87243.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170375610,0.00292,87256.0,87251.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766170375806,1.4624,87298.0,87247.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766170376013,0.03022849,87297.0,87260.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170376216,0.0114636,87281.0,87250.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170376412,0.0172636,87280.0,87250.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170376605,0.0058,87280.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766170376806,0.00597186,87280.0,87262.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170377214,0.29369287,87280.0,87241.0,0.0616259]
["bitfinex-derivatives","BTCF0:USTF0",1766170377414,0.0114658,87264.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766170377623,0.0058,87263.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766170378312,0.00468,87266.0,87247.0,0.13130781]
["bitfinex-derivatives","BTCF0:USTF0",1766170378507,0.00468,87266.0,87246.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170378714,0.00468,87266.0,87256.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766170378909,0.00468,87266.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766170379107,0.00468,87266.0,87246.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170379108,0.00468,87266.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170379309,0.00468,87266.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170379522,0.00468,87266.0,87246.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170379914,0.00468,87266.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766170380116,0.00468,87266.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170380530,0.00468,87266.0,87246.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170380714,0.0114664,87259.0,87246.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170380913,0.00017186,87261.0,87230.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170381122,0.0058,87258.0,87230.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170381433,0.0058,87258.0,87241.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170381823,0.0058,87258.0,87241.0,0.01155077]
["bitfinex-derivatives","BTCF0:USTF0",1766170382123,0.0114671,87254.0,87241.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170382525,0.0058,87258.0,87228.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766170382719,0.0058,87258.0,87220.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766170382918,0.0114684,87244.0,87220.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766170383220,0.0114688,87241.0,87220.0,0.0158315]
["bitfinex-derivatives","BTCF0:USTF0",1766170383427,0.00372,87240.0,87220.0,0.0158315]
["bitfinex-derivatives","BTCF0:USTF0",1766170383621,0.00017186,87239.0,87220.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766170383818,0.00017186,87239.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766170384018,0.00017186,87239.0,87219.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766170384219,0.00017186,87239.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766170384727,0.00272,87255.0,87229.0,0.28772101]
["bitfinex-derivatives","BTCF0:USTF0",1766170385231,0.0114651,87269.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766170385421,0.0114641,87277.0,87240.0,0.29144101]
["bitfinex-derivatives","BTCF0:USTF0",1766170385616,0.02829443,87276.0,87241.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170385822,0.00017197,87267.0,87250.0,0.01163947]
["bitfinex-derivatives","BTCF0:USTF0",1766170386022,0.0058,87266.0,87250.0,0.01163947]
["bitfinex-derivatives","BTCF0:USTF0",1766170386325,0.0058,87266.0,87250.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170389627,0.0058,87266.0,87231.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766170389628,0.0114659,87263.0,87231.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1766170389824,0.0114665,87258.0,87233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766170390128,0.00017197,87267.0,87233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766170390129,0.00372,87264.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170390429,0.00192,87269.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170390628,0.0114632,87284.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170390829,0.0058,87283.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170391031,0.0058,87283.0,87243.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766170391233,0.0114637,87280.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766170391530,0.00017197,87276.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170392325,0.00017197,87276.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170392925,0.00276,87275.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170393429,0.00276,87275.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766170393817,0.0032,87285.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170394229,0.0032,87285.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766170394926,0.00017197,87283.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766170395226,0.00017197,87283.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170395227,7e-08,87283.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766170395917,7e-08,87283.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766170396524,7e-08,87283.0,87261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170396924,7e-08,87283.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766170397120,7e-08,87283.0,87269.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766170397521,0.0114634,87282.0,87261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170397732,0.0114635,87281.0,87261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170398232,0.0114635,87281.0,87258.0,0.01163847]
["bitfinex-derivatives","BTCF0:USTF0",1766170398931,7e-08,87283.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766170399127,7e-08,87283.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170399330,7e-08,87283.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766170399932,7e-08,87283.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170400833,0.0114634,87282.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170401027,7e-08,87283.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170401231,0.0114641,87277.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170401434,0.00056,87276.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170401736,0.00056,87276.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170402034,0.00056,87276.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766170402233,0.00056,87276.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766170402433,0.00056,87276.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766170402936,0.00056,87276.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170403136,0.00056,87276.0,87258.0,0.01163847]
["bitfinex-derivatives","BTCF0:USTF0",1766170403532,0.0120242,87276.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170403733,7e-08,87283.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170404038,0.00484,87275.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170404230,0.00484,87275.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170404439,0.0024,87279.0,87260.0,0.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1766170404637,7e-08,87283.0,87260.0,0.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1766170404638,0.0024,87282.0,87260.0,0.42169488]
["bitfinex-derivatives","BTCF0:USTF0",1766170404933,0.00248007,87283.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170405138,0.00248007,87283.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170406430,0.00248007,87283.0,87259.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170406638,0.00248007,87283.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766170407638,0.0114634,87282.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766170408036,0.0114634,87282.0,87264.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766170408536,0.00248007,87283.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170408739,0.0114654,87267.0,87258.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170408943,0.0114654,87267.0,87249.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766170409132,0.011465,87270.0,87251.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766170409333,0.011465,87270.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766170409642,0.0008,87271.0,87263.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766170410040,0.0022,87273.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170410229,1.46204,87300.0,87270.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766170410429,0.03035678,87299.0,87268.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766170410642,0.03035678,87299.0,87258.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170410643,0.02459678,87298.0,87258.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170410843,0.0114617,87295.0,87258.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170411140,0.0114635,87281.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766170411459,0.00017186,87281.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170411638,0.01163546,87281.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170411944,0.00017186,87281.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170412338,0.00017186,87281.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170412536,0.00017186,87281.0,87265.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766170412846,0.0114637,87280.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170413533,0.00017186,87281.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766170413742,0.01163546,87281.0,87265.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766170414843,0.00017186,87281.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170415235,0.01163536,87281.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170415437,0.01163536,87281.0,87264.0,0.01163756]
["bitfinex-derivatives","BTCF0:USTF0",1766170415645,0.00576,87280.0,87264.0,0.01163756]
["bitfinex-derivatives","BTCF0:USTF0",1766170415845,0.0114638,87279.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170416147,0.00576,87280.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170416643,0.0172237,87280.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170417041,0.00576,87280.0,87267.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170417248,0.0172238,87280.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170417449,0.0114643,87275.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170419651,0.011464,87278.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170420149,0.00576,87280.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170420442,0.00017186,87281.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766170420443,0.00576,87279.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766170420642,0.00576,87279.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170421041,0.0114639,87278.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170422951,0.0114643,87275.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170423555,0.0114647,87272.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170423854,0.0114643,87275.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170424047,0.0114646,87273.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170424246,0.0114642,87276.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170425453,0.00576,87279.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170425454,0.0114645,87274.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170426556,0.0114641,87277.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170426859,0.00576,87279.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170427061,0.0114648,87272.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170427249,0.0046,87271.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170430262,0.00017186,87281.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170430457,0.004,87280.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170431056,0.004,87280.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170431367,0.0114638,87279.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170431762,0.0114641,87277.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170432061,0.0114643,87275.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170432468,0.004,87280.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170432469,0.0114646,87273.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170432668,0.00576,87272.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170436558,0.0114651,87269.0,87264.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170436865,0.0114648,87271.0,87246.0,0.0730939]
["bitfinex-derivatives","BTCF0:USTF0",1766170437065,0.0114648,87271.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766170437372,0.0114663,87260.0,87243.0,0.0616259]
["bitfinex-derivatives","BTCF0:USTF0",1766170437562,0.00576,87259.0,87243.0,0.0616259]
["bitfinex-derivatives","BTCF0:USTF0",1766170437762,0.00576,87259.0,87242.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170438060,0.0114665,87258.0,87242.0,0.01164036]
["bitfinex-derivatives","BTCF0:USTF0",1766170438563,0.00576,87259.0,87242.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170438971,0.011467,87255.0,87242.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170439271,0.0114672,87253.0,87242.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766170439463,0.0114678,87249.0,87235.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766170439665,0.0114679,87248.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766170440471,0.0114675,87251.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766170440672,0.0114675,87251.0,87235.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766170440970,0.02509896,87250.0,87225.0,0.0616259]
["bitfinex-derivatives","BTCF0:USTF0",1766170441168,0.0114704,87229.0,87214.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170441481,0.011471,87225.0,87206.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766170441771,0.011471,87225.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766170441974,0.0114721,87216.0,87189.0,0.08216787]
["bitfinex-derivatives","BTCF0:USTF0",1766170442164,0.00017198,87225.0,87183.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1766170442165,0.0114724,87213.0,87183.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1766170442362,0.00017198,87207.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766170442671,0.00017198,87207.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170442870,0.00017198,87207.0,87193.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766170443068,0.00017198,87207.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170443273,0.00017198,87207.0,87184.0,0.00575993]
["bitfinex-derivatives","BTCF0:USTF0",1766170444060,0.00017198,87207.0,87196.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766170444259,8e-08,87207.0,87205.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766170444464,0.01147,87232.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766170444670,0.00576,87231.0,87209.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766170444869,0.00576,87231.0,87212.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766170445371,0.00576,87231.0,87193.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170445566,0.00017198,87221.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766170445766,0.00576,87220.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766170446171,0.00576,87220.0,87208.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766170446861,0.00576,87220.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766170447177,0.00576,87220.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766170447372,0.00576,87220.0,87212.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170447577,0.0046,87220.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766170447969,0.0046,87220.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766170448278,0.0046,87220.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766170448462,0.0046,87220.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766170448667,0.0046,87220.0,87210.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766170449567,0.0046,87220.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170450073,8e-08,87221.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766170450379,8e-08,87221.0,87218.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766170451993,8e-08,87231.0,87211.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766170454580,0.00576,87238.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766170457085,0.00576,87238.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170457686,0.00576,87238.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766170458078,0.00576,87238.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766170458079,0.00017198,87241.0,87234.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766170458284,0.00176,87261.0,87230.0,0.28784298]
["bitfinex-derivatives","BTCF0:USTF0",1766170458487,0.0114642,87276.0,87232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766170458778,0.06154533,87293.0,87232.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766170458779,0.0114639,87279.0,87240.0,0.28784298]
["bitfinex-derivatives","BTCF0:USTF0",1766170458988,1.46272,87289.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170458989,0.00576,87278.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170459174,0.00576,87278.0,87250.0,0.28784298]
["bitfinex-derivatives","BTCF0:USTF0",1766170459377,8e-08,87270.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766170459573,0.00184,87277.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766170459777,0.00184,87277.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170459978,0.00184,87277.0,87260.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170460179,0.0114646,87273.0,87251.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766170460473,0.0114653,87268.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170460680,0.00017187,87271.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170460990,0.0114603,87306.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766170461186,1.4684,87305.0,87279.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766170461371,0.0114593,87314.0,87286.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766170461574,0.0114553,87344.0,87260.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1766170461575,0.0114583,87321.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766170461776,0.00017187,87315.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170462078,0.00576,87314.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170462486,0.0114599,87309.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170462781,0.0114606,87303.0,87278.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766170462970,0.0114616,87296.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170463177,0.00576,87302.0,87275.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766170463491,0.0054,87315.0,87276.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766170463683,0.011458,87323.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170463684,0.00017187,87304.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170463979,0.00017187,87304.0,87290.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766170464182,0.00017187,87304.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766170464483,7e-08,87304.0,87295.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766170465083,7e-08,87304.0,87288.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766170465284,7e-08,87304.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766170465473,7e-08,87304.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170465474,1.46228,87346.0,87294.0,0.28727214]
["bitfinex-derivatives","BTCF0:USTF0",1766170465675,0.0114555,87343.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766170465978,0.0114565,87335.0,87307.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1766170466177,1.46224,87346.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766170466383,0.0114562,87337.0,87307.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766170466584,0.00017177,87331.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170466786,0.00368,87330.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170466988,0.0114573,87329.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170467187,0.0114578,87325.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170467379,0.0151371,87330.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170467890,0.0114576,87326.0,87302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766170468274,0.00368,87330.0,87299.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766170468275,0.0114575,87327.0,87299.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766170468981,0.0114575,87327.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170469688,0.00368,87330.0,87309.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766170470080,0.00368,87330.0,87309.0,0.0152197]
["bitfinex-derivatives","BTCF0:USTF0",1766170470482,0.00368,87330.0,87309.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766170471789,0.29095214,87330.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170471990,0.0114589,87317.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170472182,0.0114593,87313.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170473588,0.0171387,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170473891,0.00568,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170474094,0.00568,87318.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766170474295,0.00568,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170476378,0.00568,87318.0,87304.0,0.01163217]
["bitfinex-derivatives","BTCF0:USTF0",1766170476580,0.00568,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170477184,0.0171387,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170477888,0.00568,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170478778,0.0114588,87317.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170479281,0.00568,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170479485,0.0171387,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170480187,0.00568,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170481187,0.0114591,87315.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170481992,0.0171387,87318.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170482699,0.00017177,87331.0,87308.0,0.28727214]
["bitfinex-derivatives","BTCF0:USTF0",1766170482993,7e-08,87331.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766170483196,1.46224,87346.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766170483197,7e-08,87334.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766170483492,0.00576,87339.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766170483692,0.00576,87339.0,87315.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170484284,0.00017177,87336.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170484890,0.00017177,87336.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766170485093,0.00017177,87336.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170485301,0.0114565,87335.0,87318.0,0.01163037]
["bitfinex-derivatives","BTCF0:USTF0",1766170485693,0.00017177,87336.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766170485893,0.0114564,87335.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170486698,0.0114564,87335.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766170487399,0.0114574,87328.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170487605,0.00576,87329.0,87314.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766170487997,0.00576,87329.0,87307.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170487998,0.00576,87329.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766170488504,0.00576,87329.0,87314.0,0.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1766170488899,0.00576,87329.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766170489600,0.00576,87329.0,87314.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170489905,0.00576,87329.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766170490095,0.00576,87329.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766170490295,0.00576,87329.0,87314.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170490296,0.00576,87329.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766170490492,0.00576,87329.0,87314.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170490696,0.00576,87329.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766170491111,0.00017177,87336.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766170491402,0.00404,87354.0,87343.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766170491699,0.002,87354.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766170492105,0.002,87354.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766170492300,0.002,87354.0,87326.0,0.28727214]
["bitfinex-derivatives","BTCF0:USTF0",1766170492495,0.0114543,87351.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170492892,0.002,87354.0,87320.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766170493103,0.0114556,87342.0,87310.0,0.28727214]
["bitfinex-derivatives","BTCF0:USTF0",1766170493297,0.0114533,87359.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766170493298,0.00068,87345.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766170493497,0.00068,87345.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766170494008,0.00017177,87344.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766170494202,0.00017177,87344.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170494403,0.00017177,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170494606,0.0114564,87335.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170494992,0.011457,87331.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170495191,0.00017177,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170495503,0.0114557,87341.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170495699,0.00017177,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170495905,0.00017177,87344.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766170496299,0.00017177,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170496498,0.00017177,87344.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766170496696,0.00017177,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170497002,0.00017177,87344.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766170497193,0.00017177,87344.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766170497394,0.00017177,87344.0,87335.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766170497597,0.00017177,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170497800,1.77e-06,87344.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766170498001,1.77e-06,87344.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766170498400,1.77e-06,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170498599,0.0114557,87341.0,87326.0,0.00576007]
["bitfinex-derivatives","BTCF0:USTF0",1766170498804,1.77e-06,87344.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766170499002,1.77e-06,87344.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766170499200,1.77e-06,87344.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766170499401,1.77e-06,87344.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766170499999,1.77e-06,87344.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766170500911,1.77e-06,87344.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766170501101,1.77e-06,87344.0,87329.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766170501496,1.77e-06,87344.0,87326.0,0.01145767]
["bitfinex-derivatives","BTCF0:USTF0",1766170502197,0.0114556,87342.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170502908,1.77e-06,87344.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170503110,1.77e-06,87344.0,87327.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766170503411,1.77e-06,87344.0,87329.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766170503602,1.77e-06,87344.0,87327.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766170503794,1.77e-06,87344.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766170504899,1.77e-06,87344.0,87327.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766170505101,1.77e-06,87344.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766170506103,1.77e-06,87344.0,87330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170507011,1.77e-06,87344.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766170507202,0.01145707,87344.0,87330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170507404,1.77e-06,87344.0,87330.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170507800,0.0114572,87329.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170508098,0.011457,87331.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170508307,0.0114573,87329.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170508506,0.0114569,87332.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170508907,0.28919214,87340.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170509112,0.0114575,87327.0,87326.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170509309,0.28919214,87340.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766170509609,0.0114583,87321.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766170509814,0.0114583,87321.0,87308.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766170510313,0.00017177,87323.0,87308.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766170510712,0.00017177,87323.0,87306.0,0.00593177]
["bitfinex-derivatives","BTCF0:USTF0",1766170511705,0.0114582,87322.0,87306.0,0.01163197]
["bitfinex-derivatives","BTCF0:USTF0",1766170511918,0.00017177,87323.0,87306.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170512309,0.42123488,87320.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766170512609,0.42123488,87320.0,87286.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1766170512610,0.02786356,87319.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766170512914,0.0114592,87315.0,87290.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170513213,0.0026,87319.0,87291.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766170513417,0.0114593,87314.0,87296.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170513712,0.00017177,87323.0,87300.0,0.42123488]
["bitfinex-derivatives","BTCF0:USTF0",1766170513917,0.00017177,87323.0,87301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766170514211,0.00017177,87323.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766170514417,0.00017177,87323.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766170514721,0.00017177,87323.0,87301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766170515011,0.00017177,87323.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766170515319,0.00017177,87323.0,87301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766170516110,0.00017177,87323.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766170516305,0.0006,87329.0,87296.0,0.01163327]
["bitfinex-derivatives","BTCF0:USTF0",1766170516306,0.0006,87329.0,87310.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170516527,0.00184,87337.0,87311.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170516721,0.0132962,87337.0,87311.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170517016,0.00184,87337.0,87311.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170517517,0.00017177,87333.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766170517814,0.00017177,87333.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766170518413,0.00017177,87333.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766170518608,0.0114569,87332.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170518917,0.0114578,87325.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170519421,0.0114587,87318.0,87298.0,1.4725811]
["bitfinex-derivatives","BTCF0:USTF0",1766170519719,0.00576,87325.0,87300.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766170519720,0.0114585,87319.0,87300.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766170520215,0.00576,87325.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170520417,0.0114579,87324.0,87307.0,0.01163177]
["bitfinex-derivatives","BTCF0:USTF0",1766170520716,0.01738957,87325.0,87307.0,0.01163177]
["bitfinex-derivatives","BTCF0:USTF0",1766170521018,0.01738957,87325.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766170521220,0.01738957,87325.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170522713,0.01738957,87325.0,87307.0,0.01163177]
["bitfinex-derivatives","BTCF0:USTF0",1766170523314,0.0114579,87324.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170525224,0.0114579,87324.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766170526220,0.0114584,87321.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170526425,0.0114579,87324.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170526615,0.0114579,87324.0,87307.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1766170527924,0.00593177,87325.0,87295.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1766170527925,0.0114601,87307.0,87295.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1766170528116,0.0114611,87300.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170528429,0.0114614,87298.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170528618,0.011462,87293.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170528818,0.0114616,87296.0,87281.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170529226,0.0114618,87295.0,87281.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170529422,0.00576,87297.0,87281.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170529624,0.0114624,87290.0,87281.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766170529824,0.0114631,87284.0,87281.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170530327,0.0114618,87294.0,87274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170530525,0.0114642,87276.0,87274.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170530827,0.0114649,87271.0,87253.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1766170531017,0.0114649,87271.0,87254.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170531325,0.00017187,87271.0,87254.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766170531516,0.00017187,87271.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170531829,0.011465,87270.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170533021,0.0114653,87268.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170533222,0.0114652,87268.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170533528,0.00017187,87271.0,87254.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766170533921,0.0114653,87268.0,87255.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170534116,0.0114657,87265.0,87254.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766170534324,0.0114666,87258.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170534526,8.642e-05,87264.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170535117,0.0114664,87260.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170535622,0.0114667,87257.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170537729,4.642e-05,87264.0,87251.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766170538026,1.50017187,87271.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170538633,0.00017187,87271.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170539232,0.00017187,87271.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766170539630,0.00017187,87271.0,87248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170540232,0.011465,87270.0,87251.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766170540531,0.00017187,87271.0,87248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170540727,0.00017187,87271.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766170540933,0.00017187,87271.0,87248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170541325,0.00017187,87271.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766170541527,0.00017187,87271.0,87255.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766170542125,0.00017187,87271.0,87248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170542326,0.00017187,87271.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766170544833,0.00017187,87271.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170545440,0.00017187,87271.0,87248.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170545441,0.00017187,87271.0,87255.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766170545828,0.00017187,87271.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766170546235,0.00017187,87271.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766170546437,0.00017187,87271.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170547039,0.00017187,87271.0,87250.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170547542,0.00017187,87271.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170548943,0.011465,87270.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170549130,0.00017187,87271.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170549530,0.011467,87255.0,87243.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1766170549732,0.0114666,87258.0,87243.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1766170549932,0.0114665,87259.0,87243.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1766170550440,0.0114667,87257.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170550738,0.0160257,87264.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170551036,0.00017187,87271.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170551239,1.87e-06,87271.0,87250.0,0.42186432]
["bitfinex-derivatives","BTCF0:USTF0",1766170551436,1.87e-06,87271.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766170551839,1.87e-06,87271.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766170552538,1.87e-06,87271.0,87262.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766170553332,1.87e-06,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170555737,0.01146677,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170556345,1.87e-06,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170557846,0.011465,87270.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170559144,0.01146677,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170559647,1.87e-06,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170563751,0.01146677,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170564668,1.87e-06,87271.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170566662,0.011465,87270.0,87259.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766170567264,1.87e-06,87271.0,87243.0,0.0615579]
["bitfinex-derivatives","BTCF0:USTF0",1766170567265,0.02544931,87269.0,87243.0,0.0615579]
["bitfinex-derivatives","BTCF0:USTF0",1766170567464,1.87e-06,87271.0,87243.0,0.01159935]
["bitfinex-derivatives","BTCF0:USTF0",1766170567465,0.0114662,87261.0,87243.0,0.01159935]
["bitfinex-derivatives","BTCF0:USTF0",1766170567664,0.0114664,87259.0,87243.0,0.01159935]
["bitfinex-derivatives","BTCF0:USTF0",1766170567861,0.00576,87260.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170568159,1.87e-06,87271.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170568359,0.02912853,87270.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170568563,0.02544853,87269.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766170568771,0.00368,87270.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766170569070,0.02544854,87269.0,87255.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766170569269,0.03691351,87268.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766170569465,0.0114653,87268.0,87250.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766170569667,0.00368,87270.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170569972,1.87e-06,87271.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766170570161,0.00316,87270.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170570763,0.00316,87270.0,87265.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766170570968,0.00316,87270.0,87259.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766170571268,0.00316,87270.0,87259.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170573366,0.00316,87270.0,87261.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766170573767,0.00316,87270.0,87258.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766170574067,1.87e-06,87271.0,87244.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170574068,1.87e-06,87271.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170576865,1.87e-06,87271.0,87269.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766170579874,1.87e-06,87271.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170580066,1.87e-06,87271.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170580266,1.87e-06,87271.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766170580475,1.87e-06,87271.0,87261.0,0.07289305]
["bitfinex-derivatives","BTCF0:USTF0",1766170580669,1.87e-06,87271.0,87260.0,0.23574707]
["bitfinex-derivatives","BTCF0:USTF0",1766170580670,1.87e-06,87271.0,87260.0,0.06142695]
["bitfinex-derivatives","BTCF0:USTF0",1766170580869,0.23574894,87271.0,87254.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170581066,0.23574894,87271.0,87242.0,0.06142695]
["bitfinex-derivatives","BTCF0:USTF0",1766170581067,0.22998707,87264.0,87242.0,0.06142695]
["bitfinex-derivatives","BTCF0:USTF0",1766170581266,0.24145347,87260.0,87245.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170581475,0.0114664,87260.0,87245.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170581867,0.28766719,87270.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170582078,0.0114664,87259.0,87245.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170582376,0.017226,87262.0,87245.0,0.0172281]
["bitfinex-derivatives","BTCF0:USTF0",1766170582577,0.00576,87262.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766170583076,0.00576,87262.0,87245.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170583271,0.0114665,87259.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170583574,0.00576,87262.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170584280,0.0114669,87256.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170585779,0.00576,87262.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170586371,0.0114672,87253.0,87243.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1766170586679,0.0114682,87246.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170586970,0.0114674,87252.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170587172,0.00576,87251.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170587375,0.00017187,87253.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766170587376,0.00576,87250.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766170587569,0.00576,87251.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170587878,0.00012939,87249.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170588670,0.011468,87247.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170588968,0.0114683,87245.0,87243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170589169,0.0114689,87240.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766170590670,0.0114686,87243.0,87224.0,0.0123009]
["bitfinex-derivatives","BTCF0:USTF0",1766170591668,0.0034,87242.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170592479,0.0034,87242.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170593477,0.0114691,87239.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170593676,0.0114696,87235.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170593877,0.0114692,87238.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170594083,0.0114688,87241.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170594281,0.0034,87242.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170594467,0.0034,87242.0,87224.0,0.0123009]
["bitfinex-derivatives","BTCF0:USTF0",1766170594782,0.0114688,87241.0,87224.0,0.0123009]
["bitfinex-derivatives","BTCF0:USTF0",1766170597780,0.0114695,87236.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170597981,0.0034,87242.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170598174,0.0114689,87240.0,87224.0,0.0123009]
["bitfinex-derivatives","BTCF0:USTF0",1766170599175,0.0114692,87238.0,87224.0,0.0123009]
["bitfinex-derivatives","BTCF0:USTF0",1766170600577,0.0114694,87236.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170601075,0.0114691,87239.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170602078,0.0114691,87239.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170602684,0.0034,87242.0,87228.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766170602886,0.0034,87242.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766170603391,0.0034,87242.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170603578,0.23022588,87240.0,87227.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766170604380,0.24169478,87240.0,87224.0,0.0123009]
["bitfinex-derivatives","BTCF0:USTF0",1766170604583,0.0114689,87240.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766170604784,0.23022588,87240.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170605490,0.23022588,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170605992,0.24169478,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170606883,0.23022588,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170607594,0.23023229,87240.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170608294,0.24170129,87240.0,87224.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1766170609199,0.0114692,87238.0,87224.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1766170610399,0.23023229,87240.0,87226.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766170611096,0.0034,87242.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170611295,0.0148686,87242.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766170611991,0.0034,87242.0,87227.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766170612495,0.00576,87241.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170612686,0.00012939,87249.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766170613087,0.00012939,87249.0,87239.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170613390,0.00012,87248.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766170613590,0.00012,87248.0,87239.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170613794,0.00012,87248.0,87241.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170614493,0.00012,87248.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766170614696,0.00012,87248.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766170615283,0.00012,87248.0,87240.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766170616397,0.00012,87248.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766170616594,0.00576,87250.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170616898,0.0046,87250.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766170618600,0.0046,87250.0,87240.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766170618795,0.0046,87250.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766170618997,0.0046,87250.0,87240.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766170619789,0.0046,87250.0,87220.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170619989,0.23483229,87250.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170620186,0.0114682,87246.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766170620390,0.23483229,87250.0,87228.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766170620691,0.0114685,87243.0,87228.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766170620889,0.00576,87242.0,87228.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766170621400,0.0172287,87242.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170621700,0.0172287,87242.0,87225.0,0.0172308]
["bitfinex-derivatives","BTCF0:USTF0",1766170622492,0.00576,87242.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170622691,0.0114696,87235.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170622886,0.0114692,87238.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170623505,0.0114695,87236.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170624506,0.0172295,87236.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170624704,0.00576,87236.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170624908,0.0114696,87235.0,87224.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1766170625323,0.23023229,87234.0,87201.0,0.01139801]
["bitfinex-derivatives","BTCF0:USTF0",1766170625500,0.00017197,87226.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170625806,0.00576,87225.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170626305,0.00576,87225.0,87210.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170627108,0.00576,87225.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170627901,0.00576,87225.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766170629111,0.00576,87225.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766170629315,0.00576,87225.0,87210.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170629316,0.00444,87225.0,87214.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766170629812,0.00444,87225.0,87211.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766170630700,0.00444,87225.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170631100,0.0114695,87236.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766170631306,0.0114697,87234.0,87220.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170631707,0.0114687,87242.0,87225.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766170631911,0.23023229,87270.0,87214.0,0.0172323]
["bitfinex-derivatives","BTCF0:USTF0",1766170631912,0.23023229,87260.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766170632118,0.0114666,87258.0,87240.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170632306,0.00576,87257.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766170632706,0.00576,87257.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170633003,0.00576,87257.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766170633208,0.00576,87257.0,87243.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766170633509,0.00017197,87258.0,87240.0,0.23040426]
["bitfinex-derivatives","BTCF0:USTF0",1766170633812,0.00172,87266.0,87248.0,0.23023229]
["bitfinex-derivatives","BTCF0:USTF0",1766170634015,0.00172,87266.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170634400,0.00172,87266.0,87253.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766170634605,0.00172,87266.0,87253.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170635003,0.00017197,87268.0,87253.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170635214,0.0026,87265.0,87253.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170638408,0.0026,87265.0,87256.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766170638606,0.00304,87267.0,87258.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766170639008,0.00017197,87268.0,87258.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766170639208,0.00341197,87268.0,87258.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766170639518,0.00341197,87268.0,87250.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766170639717,0.00341197,87268.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170640612,0.00341197,87268.0,87254.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766170641317,0.0114654,87267.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170642819,0.011466,87263.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170643020,0.0114662,87261.0,87249.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170644816,0.0114665,87259.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170645007,0.0114654,87267.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170645214,0.00341197,87268.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170645414,0.0114665,87259.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170645714,0.00576,87259.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170646114,0.011467,87255.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170646723,0.0114673,87253.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170646923,0.00576,87259.0,87243.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170647119,0.0114675,87251.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170647328,0.00576,87259.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170647329,0.011468,87247.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170647625,0.0114679,87248.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170648126,0.0172264,87259.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170648331,0.0114678,87249.0,87240.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170650127,0.0114688,87241.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170650427,0.00576,87250.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170650428,0.0114686,87243.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170651122,0.0114685,87244.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170653626,0.00017197,87246.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170653924,1.97e-06,87246.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766170654230,1.97e-06,87246.0,87231.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170654425,1.4624,87285.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766170654625,0.0114654,87267.0,87250.0,0.24152748]
["bitfinex-derivatives","BTCF0:USTF0",1766170654930,0.0114652,87268.0,87250.0,0.23581998]
["bitfinex-derivatives","BTCF0:USTF0",1766170655520,0.01163717,87268.0,87250.0,0.23599195]
["bitfinex-derivatives","BTCF0:USTF0",1766170655930,0.0114655,87266.0,87250.0,0.24745945]
["bitfinex-derivatives","BTCF0:USTF0",1766170656931,0.00017197,87268.0,87250.0,0.24745945]
["bitfinex-derivatives","BTCF0:USTF0",1766170657331,0.00017197,87268.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766170657716,0.0114654,87267.0,87250.0,0.23599195]
["bitfinex-derivatives","BTCF0:USTF0",1766170658521,0.0114654,87267.0,87250.0,0.01739947]
["bitfinex-derivatives","BTCF0:USTF0",1766170660220,0.00017197,87268.0,87250.0,0.00593197]
["bitfinex-derivatives","BTCF0:USTF0",1766170660418,0.0114661,87262.0,87250.0,0.00593197]
["bitfinex-derivatives","BTCF0:USTF0",1766170660628,0.0114667,87257.0,87250.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170661826,0.0114672,87253.0,87250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170664130,0.00576,87258.0,87232.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766170664434,0.00576,87258.0,87235.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766170664735,0.0114674,87251.0,87235.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766170664929,0.00532,87250.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766170665130,0.00017197,87252.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170665432,0.00017197,87252.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766170665433,7e-08,87252.0,87245.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766170665733,7e-08,87252.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170666127,7e-08,87257.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170666925,0.00164,87260.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170668135,0.00256,87260.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766170669141,0.00256,87260.0,87243.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766170669439,0.00256,87260.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766170672442,0.0140263,87260.0,87242.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766170673836,0.0140263,87260.0,87244.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766170675438,0.00256,87260.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766170676037,0.00256,87260.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766170676343,0.00256,87260.0,87240.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1766170676548,0.00256,87260.0,87246.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766170679650,0.00256,87260.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766170680837,0.00256,87260.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170682350,0.0114666,87258.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170682550,0.00256,87260.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170682749,0.00256,87260.0,87240.0,0.23007956]
["bitfinex-derivatives","BTCF0:USTF0",1766170682949,0.00017197,87262.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766170683349,0.00576,87261.0,87248.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766170683644,0.00017197,87262.0,87258.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766170683645,1.97e-06,87262.0,87258.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766170683851,1.97e-06,87262.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766170684850,0.00164,87275.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766170685753,0.00181197,87275.0,87257.0,0.01163857]
["bitfinex-derivatives","BTCF0:USTF0",1766170685949,0.00181197,87275.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766170686140,1.97e-06,87275.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170686336,0.00256,87280.0,87260.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766170686542,0.0114639,87279.0,87260.0,0.24154586]
["bitfinex-derivatives","BTCF0:USTF0",1766170686951,0.0114641,87277.0,87260.0,0.23007956]
["bitfinex-derivatives","BTCF0:USTF0",1766170687453,0.01163607,87277.0,87260.0,0.23007956]
["bitfinex-derivatives","BTCF0:USTF0",1766170687949,0.00017197,87277.0,87260.0,0.23007956]
["bitfinex-derivatives","BTCF0:USTF0",1766170688755,0.00017197,87277.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766170689056,0.00017197,87277.0,87260.0,0.24154576]
["bitfinex-derivatives","BTCF0:USTF0",1766170689450,0.00017197,87277.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170689653,0.0114655,87266.0,87258.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766170689856,0.0114655,87266.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170690446,0.00017197,87277.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170690650,0.0114653,87268.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170691843,0.00017197,87277.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170692048,0.0114665,87259.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170693048,0.011466,87262.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170693256,0.0114651,87269.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170693558,0.00452,87270.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170693752,0.015985,87270.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170694260,0.0114656,87266.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170694460,0.0114651,87269.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170694756,0.00452,87270.0,87257.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170694958,0.011463,87285.0,87260.0,0.23007956]
["bitfinex-derivatives","BTCF0:USTF0",1766170695158,0.0137432,87284.0,87270.0,0.23007956]
["bitfinex-derivatives","BTCF0:USTF0",1766170695363,0.0137432,87284.0,87268.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170695550,0.0114638,87279.0,87270.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170695751,0.00228,87284.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170695752,0.22996603,87280.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170695959,0.011466,87263.0,87251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170696158,0.00017187,87266.0,87251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170697062,0.0114662,87261.0,87251.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170697262,0.0114662,87261.0,87248.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170697460,0.0114662,87261.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170697661,0.0114658,87264.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170699859,0.00017187,87266.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170700163,0.0114659,87263.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170701665,0.01163737,87266.0,87250.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170702850,0.22996603,87260.0,87248.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170703165,0.0114676,87250.0,87248.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170703464,0.0114676,87250.0,87228.0,0.08232737]
["bitfinex-derivatives","BTCF0:USTF0",1766170703465,0.0114679,87248.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170703856,0.0114678,87249.0,87242.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170704258,0.011468,87247.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170704466,0.0114679,87248.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170704660,0.0114682,87246.0,87240.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170705060,0.0114682,87246.0,87237.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170705368,0.00017187,87254.0,87237.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170705369,0.0114684,87244.0,87237.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170705568,0.22996603,87250.0,87237.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170706066,0.00576,87250.0,87237.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170707266,0.00576,87250.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766170707267,0.0114677,87249.0,87221.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766170707466,0.0114677,87249.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170707467,0.22996603,87240.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170707665,0.00576,87239.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170707870,0.0114694,87237.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170708057,0.0114697,87234.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170708457,0.00576,87239.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170708458,0.0114701,87232.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170708659,0.0114703,87230.0,87222.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170709359,0.00017187,87236.0,87219.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766170709559,0.0114705,87228.0,87219.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766170710062,0.0114705,87228.0,87219.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170710263,0.01147,87232.0,87219.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170710659,0.0114703,87230.0,87219.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170710860,0.0114706,87228.0,87219.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170711067,0.0114708,87226.0,87219.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170711264,0.00017187,87236.0,87219.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170711265,0.0114713,87222.0,87219.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170711466,0.00017187,87236.0,87216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170711670,0.011471,87224.0,87216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170711864,0.0114714,87222.0,87216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170712568,0.0114713,87222.0,87216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170713072,0.0114716,87220.0,87216.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170713369,0.22996603,87230.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170713667,0.0114719,87218.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170714063,0.0114721,87216.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170714263,0.0114717,87219.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170714570,0.0114713,87222.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170716271,0.0114719,87218.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170717162,0.0114715,87221.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170717362,0.0114711,87224.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170718472,0.0114715,87221.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170719875,0.22996603,87230.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170721175,0.0114713,87222.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170721368,0.0172313,87222.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170722575,0.0114716,87220.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170722973,0.0114719,87218.0,87211.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170723678,0.0114721,87216.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170723879,0.0114717,87219.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170724174,0.0172313,87222.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170725075,0.0114716,87220.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170725574,0.0114718,87218.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170726773,0.0114715,87221.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170727066,0.00576,87222.0,87210.0,0.230138]
["bitfinex-derivatives","BTCF0:USTF0",1766170727270,0.00284,87227.0,87217.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766170727472,0.00308,87229.0,87219.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766170727668,0.00308,87229.0,87219.0,0.24143763]
["bitfinex-derivatives","BTCF0:USTF0",1766170728271,0.00308,87229.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170728466,0.00308,87229.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766170728668,0.00308,87229.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170732177,0.0114705,87228.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170732478,0.00308,87229.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170733978,0.0114705,87228.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170734180,0.00308,87229.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170734680,0.0114705,87228.0,87219.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170734884,0.0114713,87222.0,87218.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170735175,0.00308,87229.0,87214.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170735176,0.0114705,87228.0,87214.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170736076,0.0114712,87223.0,87210.0,0.235898]
["bitfinex-derivatives","BTCF0:USTF0",1766170737280,0.00308,87229.0,87210.0,0.2473708]
["bitfinex-derivatives","BTCF0:USTF0",1766170737281,0.0114708,87226.0,87210.0,0.2473708]
["bitfinex-derivatives","BTCF0:USTF0",1766170737484,0.00576,87222.0,87210.0,0.2473708]
["bitfinex-derivatives","BTCF0:USTF0",1766170739275,0.00576,87222.0,87212.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766170739471,0.0114718,87218.0,87210.0,0.00593197]
["bitfinex-derivatives","BTCF0:USTF0",1766170739677,0.0114718,87218.0,87210.0,0.235898]
["bitfinex-derivatives","BTCF0:USTF0",1766170740275,0.00576,87222.0,87200.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170740473,0.011472,87217.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766170740672,0.00576,87222.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170740881,0.02568148,87221.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170741079,0.00576,87222.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170741080,0.02568148,87220.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170741284,0.0114721,87216.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766170741579,0.00017197,87219.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170741782,0.0114722,87215.0,87200.0,0.24720013]
["bitfinex-derivatives","BTCF0:USTF0",1766170743284,0.00017197,87219.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170744483,0.0114723,87215.0,87201.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766170744677,0.0114719,87218.0,87200.0,0.23572603]
["bitfinex-derivatives","BTCF0:USTF0",1766170745581,0.0114691,87239.0,87213.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766170745782,0.03142833,87238.0,87220.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170745981,0.0114697,87234.0,87220.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170746183,0.0114701,87231.0,87220.0,0.22996603]
["bitfinex-derivatives","BTCF0:USTF0",1766170746386,0.03142833,87230.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170746587,0.00576,87230.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170747177,0.0114704,87229.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170750886,0.00576,87228.0,87216.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766170751490,0.00576,87228.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170752588,0.0172305,87228.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170753684,0.0114711,87224.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170753889,0.0114713,87222.0,87215.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170754188,0.00576,87228.0,87214.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170754389,0.0114706,87227.0,87210.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766170754591,0.0114722,87215.0,87210.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766170754791,0.0114731,87209.0,87198.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766170754998,0.0114733,87207.0,87199.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170755178,0.0114733,87207.0,87198.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766170755678,0.0114729,87210.0,87198.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766170756386,0.00017197,87211.0,87198.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1766170757887,0.0114738,87203.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766170758180,0.00456,87204.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170758380,0.0114743,87200.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170758585,0.00456,87204.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170758984,0.0114739,87202.0,87184.0,0.0172362]
["bitfinex-derivatives","BTCF0:USTF0",1766170759193,0.00010687,87203.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766170759392,0.00010687,87203.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170760089,0.011474,87202.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170760686,0.0114745,87198.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170760895,0.00010687,87203.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170761392,0.01158067,87203.0,87185.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766170761591,0.0114741,87201.0,87185.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766170761891,0.0114741,87201.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170761892,0.0114744,87198.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170762781,0.0114749,87194.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170762986,0.0114745,87198.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170763182,0.0114749,87195.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170763384,0.00010687,87203.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170763585,0.0114741,87201.0,87184.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170763785,0.0114741,87201.0,87176.0,1.46292]
["bitfinex-derivatives","BTCF0:USTF0",1766170763994,0.0114741,87201.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170764193,0.00010687,87203.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170764391,0.0114757,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170764786,0.01164727,87192.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170765298,0.0114756,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170765498,0.0114759,87187.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170765994,0.0114758,87188.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170766485,0.0114754,87191.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170766689,0.00017197,87192.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170766890,0.0114757,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170767085,0.01164727,87192.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170767287,0.0114756,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170767588,0.0114755,87190.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170767990,0.0114754,87191.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170768192,0.0114757,87189.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170768502,0.23038335,87190.0,87161.0,0.07571076]
["bitfinex-derivatives","BTCF0:USTF0",1766170768799,0.0114766,87182.0,87165.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766170769104,0.00576,87181.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766170769398,0.0114756,87189.0,87166.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170769598,0.00017197,87192.0,87180.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766170769791,0.00172,87200.0,87179.0,0.23038335]
["bitfinex-derivatives","BTCF0:USTF0",1766170769991,0.0114746,87197.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766170770296,0.0131942,87200.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170770489,0.0157143,87199.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170770688,0.00424,87199.0,87173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170770901,0.00017208,87198.0,87181.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170771098,0.0114747,87196.0,87181.0,0.01164868]
["bitfinex-derivatives","BTCF0:USTF0",1766170771891,0.00017208,87198.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766170772095,0.00017208,87198.0,87181.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170772096,0.00017208,87198.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766170772296,0.0114746,87197.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170774001,0.00017208,87198.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170775405,0.0114746,87197.0,87181.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170775892,0.0114746,87197.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170776902,0.00017208,87198.0,87182.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766170777099,0.00017208,87198.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766170778298,0.00017208,87198.0,87181.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170778813,0.00017208,87198.0,87181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170779104,0.0114763,87184.0,87181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170779704,0.0114767,87181.0,87168.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766170780419,0.00576,87188.0,87162.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766170780601,0.0114775,87175.0,87159.0,0.0172394]
["bitfinex-derivatives","BTCF0:USTF0",1766170780801,0.0114778,87173.0,87159.0,0.0172394]
["bitfinex-derivatives","BTCF0:USTF0",1766170781002,0.00011266,87174.0,87161.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766170781198,0.00011266,87174.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766170781513,0.00011266,87174.0,87160.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766170783202,0.0114777,87173.0,87159.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170783605,0.011478,87171.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170783806,0.00011266,87174.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170783807,0.0114778,87173.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170784008,0.011478,87171.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170785810,0.0114783,87169.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170786607,0.0114779,87172.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170787818,0.0114782,87170.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170788218,0.01159036,87174.0,87157.0,0.01156775]
["bitfinex-derivatives","BTCF0:USTF0",1766170788803,0.00011266,87174.0,87159.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766170789817,0.00017208,87184.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766170790016,0.00269208,87184.0,87170.0,0.23038335]
["bitfinex-derivatives","BTCF0:USTF0",1766170790427,0.00269208,87184.0,87164.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170791715,0.00269208,87184.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766170793016,0.00269208,87184.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766170795022,0.0114728,87211.0,87157.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766170795023,1.46356,87209.0,87170.0,0.23038335]
["bitfinex-derivatives","BTCF0:USTF0",1766170795230,0.0114737,87204.0,87180.0,0.23038335]
["bitfinex-derivatives","BTCF0:USTF0",1766170795420,0.011474,87201.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766170796022,0.01164608,87201.0,87184.0,0.01164828]
["bitfinex-derivatives","BTCF0:USTF0",1766170796221,0.0114744,87199.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170797318,0.0114748,87196.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170799624,0.0114744,87199.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170800319,0.00576,87199.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170800621,0.0114745,87198.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170800927,0.00576,87199.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766170801128,0.01740618,87201.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766170801326,0.00593208,87201.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766170801528,0.0114714,87222.0,87192.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766170801529,0.0114715,87221.0,87203.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766170801823,0.00456,87220.0,87211.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766170802628,0.00456,87220.0,87208.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766170802830,0.00456,87220.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170803914,0.0114722,87215.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170804117,0.0114718,87218.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170804626,0.00576,87219.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170806232,0.0114718,87218.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170806621,0.00576,87219.0,87195.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170806926,0.0114741,87201.0,87185.0,0.0133161]
["bitfinex-derivatives","BTCF0:USTF0",1766170807131,0.0114751,87193.0,87177.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170807429,0.011473,87209.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766170807430,0.0114753,87191.0,87175.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766170807629,0.01164727,87192.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170808023,0.00017197,87192.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170808419,0.00017197,87192.0,87184.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766170808624,0.00017197,87192.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766170808825,0.00017197,87192.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766170809525,0.00017197,87192.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766170809720,0.00017197,87192.0,87185.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766170809927,0.0114722,87216.0,87197.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766170810221,0.0114725,87213.0,87197.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766170810624,0.0114728,87211.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766170811026,0.01164477,87211.0,87194.0,0.01164687]
["bitfinex-derivatives","BTCF0:USTF0",1766170811939,0.011473,87209.0,87194.0,0.01164687]
["bitfinex-derivatives","BTCF0:USTF0",1766170813450,0.00017197,87211.0,87194.0,0.01164687]
["bitfinex-derivatives","BTCF0:USTF0",1766170813841,0.00324,87210.0,87194.0,0.01164687]
["bitfinex-derivatives","BTCF0:USTF0",1766170814346,0.011473,87209.0,87194.0,0.01164687]
["bitfinex-derivatives","BTCF0:USTF0",1766170814536,0.00324,87210.0,87183.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766170814736,0.00324,87210.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766170814737,0.0114747,87196.0,87177.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766170814946,0.00108,87195.0,87167.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766170815153,0.0114752,87193.0,87166.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766170815342,0.0114751,87193.0,87176.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766170815538,0.0114751,87193.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766170815737,0.00017197,87193.0,87176.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170817345,0.0114755,87191.0,87176.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170817545,0.00184,87192.0,87177.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766170817748,0.00184,87192.0,87176.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170817749,0.00184,87192.0,87179.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766170818648,0.00184,87192.0,87181.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766170819353,0.0026,87192.0,87176.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170819847,0.06172019,87227.0,87180.0,0.28805638]
["bitfinex-derivatives","BTCF0:USTF0",1766170820056,0.06172019,87227.0,87178.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766170820057,0.0114728,87211.0,87190.0,0.28805638]
["bitfinex-derivatives","BTCF0:USTF0",1766170820354,0.0114731,87209.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766170820849,0.01164507,87209.0,87191.0,0.01164717]
["bitfinex-derivatives","BTCF0:USTF0",1766170821556,0.00017197,87209.0,87194.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766170823445,0.00017197,87209.0,87191.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170823647,0.0114738,87203.0,87167.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766170823846,0.0114738,87203.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766170823847,0.0114754,87191.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766170824047,0.0114738,87203.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766170824048,0.0114757,87189.0,87174.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766170824759,0.0016,87197.0,87173.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170824760,0.011476,87187.0,87173.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170824946,0.01164747,87190.0,87173.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170825855,0.00017197,87190.0,87173.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170826046,1.97e-06,87190.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766170826247,0.00032,87197.0,87186.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766170826451,0.0114718,87218.0,87180.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170826654,0.0114737,87204.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766170826855,0.00576,87203.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766170827458,0.011474,87202.0,87186.0,0.01164787]
["bitfinex-derivatives","BTCF0:USTF0",1766170828552,0.00576,87203.0,87186.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170828754,0.0114752,87193.0,87186.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170830253,0.0114749,87195.0,87186.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170830454,0.00576,87203.0,87186.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170831053,0.00576,87203.0,87191.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766170831358,0.00576,87203.0,87186.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766170831560,0.00288,87202.0,87191.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766170832758,0.06172019,87239.0,87192.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170832962,0.0114714,87221.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766170833159,0.00576,87220.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766170833354,0.0114717,87219.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766170833555,0.00576,87220.0,87191.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170833857,0.00017197,87214.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766170834865,0.00017197,87214.0,87204.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766170835359,0.00017197,87214.0,87201.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766170835555,0.0114725,87213.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170835759,0.01164427,87214.0,87198.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766170836249,0.0114728,87211.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170836454,0.00576,87210.0,87180.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170836662,0.0114732,87208.0,87176.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170836964,0.0114756,87190.0,87176.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170837960,0.0114758,87188.0,87176.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766170838362,0.0114761,87186.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170839068,0.0114756,87190.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170839362,0.0114759,87187.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170839764,0.0114763,87184.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170840862,0.0114764,87183.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170841062,0.0114768,87181.0,87174.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170841262,0.0114772,87178.0,87156.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1766170841465,0.0151172,87178.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170841969,0.00364,87178.0,87158.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170842469,0.00364,87178.0,87160.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766170842769,0.00364,87178.0,87164.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766170843470,0.0114762,87185.0,87164.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766170844170,0.0114762,87185.0,87166.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766170844466,0.0114764,87184.0,87166.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766170844669,0.0114766,87182.0,87163.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766170845073,0.00252,87183.0,87167.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766170845571,0.00252,87183.0,87161.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766170846865,0.00252,87183.0,87159.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766170848165,0.00252,87183.0,87166.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766170849672,0.00252,87183.0,87168.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766170851573,0.00252,87183.0,87160.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170851775,0.00252,87183.0,87167.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766170852072,0.0139964,87183.0,87167.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766170852577,0.0139964,87183.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766170852780,0.00252,87183.0,87169.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766170853978,0.00252,87183.0,87146.0,0.08232737]
["bitfinex-derivatives","BTCF0:USTF0",1766170854277,0.00017197,87192.0,87170.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170854472,0.0114761,87185.0,87170.0,0.29960468]
["bitfinex-derivatives","BTCF0:USTF0",1766170854674,0.00572,87186.0,87173.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766170855070,0.017196,87186.0,87170.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766170856383,0.017196,87186.0,87172.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766170858278,0.0114763,87184.0,87169.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766170859184,0.00572,87186.0,87171.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766170859774,0.00017197,87192.0,87161.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170859980,0.0114739,87202.0,87187.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766170860278,0.0114711,87224.0,87190.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170860483,0.00568,87223.0,87193.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766170860687,0.0114713,87222.0,87193.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766170860988,0.00017208,87216.0,87205.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766170861185,0.00568,87223.0,87200.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170861379,0.0114718,87219.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766170862175,0.01164388,87219.0,87202.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766170862377,0.0114722,87215.0,87200.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170862580,0.00017208,87219.0,87200.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170862774,0.0114725,87213.0,87200.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170863588,0.0114731,87208.0,87199.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170864391,0.0114727,87211.0,87199.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170864587,0.00576,87213.0,87199.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766170865691,0.00017208,87219.0,87214.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766170865892,1.4634,87247.0,87210.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766170866192,0.03853846,87246.0,87225.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766170866388,0.0114685,87243.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766170866584,0.0114689,87240.0,87220.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170866784,0.00017197,87239.0,87220.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170866985,0.0114694,87237.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170867292,0.0114696,87235.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170867595,0.00576,87238.0,87221.0,0.01164327]
["bitfinex-derivatives","BTCF0:USTF0",1766170867993,0.0114693,87237.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170869400,0.00576,87238.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170869588,0.0114705,87228.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170869792,0.00576,87230.0,87213.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766170869998,0.0172303,87230.0,87212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766170870195,0.0114707,87227.0,87212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766170870393,0.0172302,87230.0,87212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766170870693,0.0172302,87230.0,87212.0,0.00105197]
["bitfinex-derivatives","BTCF0:USTF0",1766170871998,0.00017197,87239.0,87212.0,0.00105197]
["bitfinex-derivatives","BTCF0:USTF0",1766170871999,0.00017197,87239.0,87220.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170872295,0.00017197,87239.0,87229.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170872491,0.00017197,87239.0,87220.0,0.29388668]
["bitfinex-derivatives","BTCF0:USTF0",1766170872801,0.01164107,87239.0,87220.0,0.29388668]
["bitfinex-derivatives","BTCF0:USTF0",1766170873300,0.00017197,87239.0,87223.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766170874293,0.00017197,87239.0,87220.0,0.29388668]
["bitfinex-derivatives","BTCF0:USTF0",1766170874294,0.00017197,87239.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766170874494,1.46308,87262.0,87238.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766170874800,0.0114673,87252.0,87229.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170874993,0.00364,87251.0,87229.0,0.28812668]
["bitfinex-derivatives","BTCF0:USTF0",1766170875388,0.00364,87251.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766170876296,0.0114676,87250.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170876497,0.00364,87251.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170877098,0.0114681,87246.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170877294,0.00364,87251.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170877500,0.0114678,87249.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170878596,0.00364,87251.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170878901,0.00364,87251.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766170879095,0.0114676,87250.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170879398,0.00364,87251.0,87200.0,0.42205142]
["bitfinex-derivatives","BTCF0:USTF0",1766170879599,0.00364,87251.0,87224.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766170879788,0.0114657,87265.0,87234.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766170879994,1.46648,87264.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766170880200,0.0114671,87254.0,87237.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766170880494,0.00576,87253.0,87239.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766170880698,0.00576,87253.0,87241.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766170881003,0.00576,87253.0,87240.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766170881398,0.00576,87253.0,87237.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170881996,0.0114674,87252.0,87237.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170882189,0.00576,87253.0,87237.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766170882401,0.0114674,87252.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170882601,0.0114687,87242.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170882900,0.0114683,87245.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170883397,0.0114679,87248.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170884607,0.00576,87253.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170884903,0.0114679,87248.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170886294,0.00576,87253.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170888398,0.0114679,87248.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170889497,0.00017197,87254.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170889697,0.10357554,87290.0,87237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170889698,1.4741437,87280.0,87240.0,0.42205142]
["bitfinex-derivatives","BTCF0:USTF0",1766170889903,0.0114644,87274.0,87242.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766170890199,1.46264,87282.0,87256.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766170890399,0.00576,87281.0,87267.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170890600,0.00576,87281.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170891105,0.0114653,87268.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170891503,0.00576,87281.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170892009,0.0114641,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170892312,0.0114637,87280.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170892500,0.0114641,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170893007,0.00576,87281.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170893205,0.00576,87281.0,87266.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766170893609,0.0114642,87276.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170893813,0.00576,87281.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170893814,0.0114653,87268.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170894814,0.0172248,87272.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170895205,0.00576,87272.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170895514,0.00288,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170896014,0.0114643,87275.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170896212,0.00288,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170897603,0.0114649,87271.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170898003,0.0143441,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170898203,0.00288,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170898402,0.00288,87277.0,87265.0,0.01146567]
["bitfinex-derivatives","BTCF0:USTF0",1766170899205,0.00288,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170900218,0.00017187,87283.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170900409,0.00017187,87283.0,87275.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766170900718,7e-08,87283.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766170900910,7e-08,87283.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766170901109,0.0114635,87281.0,87265.0,0.01146557]
["bitfinex-derivatives","BTCF0:USTF0",1766170901913,0.0114634,87282.0,87266.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766170903407,7e-08,87283.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170904407,7e-08,87283.0,87268.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766170904604,7e-08,87283.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170904809,7e-08,87283.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766170905013,7e-08,87283.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766170905215,7e-08,87283.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766170905915,7e-08,87283.0,87273.0,0.0172244]
["bitfinex-derivatives","BTCF0:USTF0",1766170906112,7e-08,87283.0,87275.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766170906414,0.0114637,87280.0,87265.0,0.01146557]
["bitfinex-derivatives","BTCF0:USTF0",1766170906612,0.011464,87278.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170907408,0.0114636,87281.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170907716,0.0114639,87279.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170908917,0.00568007,87283.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170909413,0.0114641,87277.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170909720,0.0114637,87280.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170909914,0.0114639,87278.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170911619,0.0114636,87281.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170911809,0.0114638,87279.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170912010,0.00568007,87283.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766170912318,0.00568007,87283.0,87265.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170912513,7e-08,87283.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170912719,7e-08,87283.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766170912922,7e-08,87283.0,87278.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766170913310,7e-08,87283.0,87274.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170913511,0.0114598,87310.0,87283.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766170913806,0.0114598,87310.0,87274.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170913807,0.0114613,87298.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766170914014,0.00576,87297.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766170914518,0.0114613,87298.0,87280.0,0.01163547]
["bitfinex-derivatives","BTCF0:USTF0",1766170914719,0.0114574,87328.0,87308.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766170915022,0.0150974,87328.0,87300.0,0.42171152]
["bitfinex-derivatives","BTCF0:USTF0",1766170915218,0.00364,87328.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766170915423,0.00364,87328.0,87301.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766170915616,0.00017187,87323.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766170915821,0.00017187,87323.0,87306.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170916718,0.0114585,87320.0,87306.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170916919,0.0114591,87315.0,87306.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170917218,0.00576,87317.0,87286.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766170917407,0.0114595,87312.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766170918014,0.00576,87317.0,87287.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170918212,0.00576,87317.0,87293.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170918418,0.0114592,87314.0,87297.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766170918724,0.00576,87317.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766170919622,0.0114589,87316.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766170919931,0.00576,87317.0,87300.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766170920317,0.00576,87317.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766170920615,0.00576,87317.0,87300.0,0.42171152]
["bitfinex-derivatives","BTCF0:USTF0",1766170920616,0.00576,87317.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766170920822,0.00576,87317.0,87309.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766170921419,0.00576,87317.0,87300.0,0.42171152]
["bitfinex-derivatives","BTCF0:USTF0",1766170921735,0.00576,87317.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170921921,0.00576,87317.0,87300.0,0.42171152]
["bitfinex-derivatives","BTCF0:USTF0",1766170922324,0.00576,87317.0,87306.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766170924013,0.00576,87317.0,87297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170924229,0.00576,87317.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766170924530,0.00576,87317.0,87300.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766170924718,0.00576,87317.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766170925729,0.00576,87317.0,87297.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766170926023,0.0114618,87295.0,87280.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1766170926223,0.0114618,87295.0,87270.0,0.42171152]
["bitfinex-derivatives","BTCF0:USTF0",1766170926420,0.0114618,87295.0,87271.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1766170926619,0.0114612,87299.0,87280.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766170926818,0.0114612,87299.0,87281.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766170927219,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170928022,0.00017187,87299.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766170929128,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170929321,0.00017187,87299.0,87283.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766170930821,0.0114613,87298.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170931018,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170931423,0.0114617,87295.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170932635,0.0114618,87294.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170932831,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170933533,0.0114613,87298.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170933835,0.0114613,87298.0,87281.0,0.01163527]
["bitfinex-derivatives","BTCF0:USTF0",1766170934435,0.0114616,87296.0,87281.0,0.01163527]
["bitfinex-derivatives","BTCF0:USTF0",1766170934835,0.01163307,87299.0,87281.0,0.01163527]
["bitfinex-derivatives","BTCF0:USTF0",1766170935538,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170935938,0.01163307,87299.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766170936327,0.01163307,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170936328,0.0114617,87295.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170937139,0.0114617,87295.0,87281.0,0.01163527]
["bitfinex-derivatives","BTCF0:USTF0",1766170937331,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170937637,0.0114617,87295.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170938133,0.011462,87293.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170938932,0.0114616,87296.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170939132,0.011462,87293.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170939630,0.00017187,87299.0,87282.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766170939824,0.0114616,87296.0,87282.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766170940029,0.01163307,87299.0,87284.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766170941140,0.0923298,87322.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170941141,0.06172019,87339.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766170941338,0.0114575,87327.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766170941536,0.0114571,87330.0,87300.0,0.28714821]
["bitfinex-derivatives","BTCF0:USTF0",1766170942034,0.0114574,87328.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766170942240,0.0114578,87325.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170944841,0.01162916,87328.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766170945545,0.01162916,87328.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766170946233,0.0114577,87326.0,87310.0,0.01163146]
["bitfinex-derivatives","BTCF0:USTF0",1766170947446,0.00017176,87328.0,87310.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170947643,0.00017176,87328.0,87290.0,0.28714821]
["bitfinex-derivatives","BTCF0:USTF0",1766170947844,0.00017176,87328.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766170948039,0.00017176,87328.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170948240,0.0114579,87324.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766170948443,0.0114581,87323.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170948639,0.00576,87322.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170949744,0.00576,87322.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170951043,0.0114586,87319.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170951247,0.00576,87322.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170951450,0.0114594,87313.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170951846,0.011459,87316.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170952442,0.0114592,87314.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170952845,0.0114585,87320.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170953044,0.00576,87322.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170954251,0.0114586,87319.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170955253,0.00576,87322.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170956353,0.0114591,87315.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170956955,0.00576,87322.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170957143,0.0114593,87314.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170957543,0.00576,87322.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170957948,0.0172182,87322.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766170958149,0.00576,87322.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766170958650,0.00017176,87328.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170958951,6e-08,87328.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766170959145,6e-08,87328.0,87310.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170959347,6e-08,87328.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766170959552,0.0114595,87312.0,87292.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170959745,0.0114599,87309.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766170959945,0.0114601,87307.0,87294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170960445,0.0114598,87310.0,87294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170960754,0.00017176,87309.0,87294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170962654,0.01163166,87309.0,87294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170962854,0.0114601,87307.0,87294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766170964255,0.00017176,87309.0,87292.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766170964454,0.00017176,87309.0,87293.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766170964656,0.0114619,87294.0,87279.0,0.06178012]
["bitfinex-derivatives","BTCF0:USTF0",1766170964854,0.0114601,87307.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170964855,0.0114635,87282.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170965053,0.0171425,87289.0,87273.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766170965245,0.0171425,87289.0,87267.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170965246,0.00568,87289.0,87275.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766170965858,0.0114626,87288.0,87271.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766170966554,0.0114631,87285.0,87270.0,0.22996115]
["bitfinex-derivatives","BTCF0:USTF0",1766170966770,0.00568,87289.0,87270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170967054,0.00568,87289.0,87237.0,0.11417903]
["bitfinex-derivatives","BTCF0:USTF0",1766170967055,0.00568,87289.0,87260.0,0.24142725]
["bitfinex-derivatives","BTCF0:USTF0",1766170967257,0.00017187,87283.0,87270.0,0.22996115]
["bitfinex-derivatives","BTCF0:USTF0",1766170967452,0.00017187,87283.0,87267.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766170967856,0.0114634,87282.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170968063,0.0114638,87279.0,87261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170968463,0.01163527,87283.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170968666,0.0114636,87281.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170970165,0.00017187,87283.0,87261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170970366,0.0114634,87282.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170970767,0.0114638,87279.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766170970975,0.0114638,87279.0,87261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170971770,0.0114637,87280.0,87262.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766170972862,0.00017187,87283.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170973165,0.00017187,87283.0,87277.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766170973570,0.00017187,87283.0,87261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170973962,1.87e-06,87283.0,87261.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170974964,1.87e-06,87283.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170975165,1.87e-06,87283.0,87271.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766170975369,1.87e-06,87283.0,87273.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766170975763,0.0114636,87281.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170975962,0.0114636,87281.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766170976356,1.87e-06,87283.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170976870,1.87e-06,87283.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170977962,0.0114636,87281.0,87265.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766170978162,1.87e-06,87283.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766170979371,1.87e-06,87283.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170979578,0.0114634,87282.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170979868,0.0114637,87280.0,87266.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766170980266,0.01146517,87283.0,87263.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170980464,0.01146517,87283.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766170981366,1.87e-06,87283.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766170981677,1.87e-06,87283.0,87272.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766170981866,1.87e-06,87283.0,87274.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766170982065,1.87e-06,87283.0,87279.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766170982260,1.87e-06,87283.0,87276.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766170983773,1.87e-06,87283.0,87278.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766170984771,1.46184,87303.0,87268.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170984772,1.46184,87303.0,87270.0,0.28751269]
["bitfinex-derivatives","BTCF0:USTF0",1766170984970,0.00576,87302.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766170985175,0.0114609,87301.0,87284.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766170985769,0.01163277,87301.0,87284.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1766170985973,0.00017187,87301.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170986479,0.0114616,87296.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170989072,0.0114612,87299.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170989378,0.0114586,87319.0,87302.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766170989578,0.0114586,87319.0,87278.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170989579,0.0114591,87315.0,87300.0,0.22983803]
["bitfinex-derivatives","BTCF0:USTF0",1766170989781,0.0114591,87315.0,87300.0,0.24129903]
["bitfinex-derivatives","BTCF0:USTF0",1766170990173,0.0114594,87313.0,87300.0,0.22983803]
["bitfinex-derivatives","BTCF0:USTF0",1766170990380,0.00017187,87315.0,87300.0,0.22983803]
["bitfinex-derivatives","BTCF0:USTF0",1766170990581,0.0114594,87312.0,87300.0,0.22983803]
["bitfinex-derivatives","BTCF0:USTF0",1766170991369,0.0114594,87312.0,87298.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1766170991571,0.01163097,87315.0,87298.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1766170991887,0.0114595,87312.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170992086,0.01163097,87315.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766170992488,0.00017187,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170992785,0.0114598,87310.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170993186,0.0114593,87313.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170993590,0.00017187,87315.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170993886,0.0114601,87307.0,87298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170994487,0.0114597,87310.0,87298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170994983,0.00017187,87315.0,87298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170994984,0.0114594,87313.0,87298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766170995686,7e-08,87315.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766170996180,1.46172,87338.0,87301.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170996181,0.00152,87324.0,87301.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170996381,0.00048,87326.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766170996582,0.00576,87329.0,87308.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170996782,0.00576,87330.0,87308.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766170996981,0.00576,87330.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766170997186,0.00017187,87328.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766170997484,0.00017187,87328.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170997786,0.0114575,87327.0,87310.0,0.01163147]
["bitfinex-derivatives","BTCF0:USTF0",1766170998186,0.00017187,87328.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170998385,0.0114579,87324.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766170999890,0.0114575,87327.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171000692,0.0114575,87327.0,87310.0,0.01163147]
["bitfinex-derivatives","BTCF0:USTF0",1766171002194,0.0114578,87325.0,87310.0,0.01163147]
["bitfinex-derivatives","BTCF0:USTF0",1766171002394,0.0114578,87325.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171002795,0.011458,87323.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171003385,0.00017187,87328.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171003386,0.0114582,87322.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171003581,0.00017187,87328.0,87310.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171003782,0.0114577,87326.0,87303.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766171004095,0.0114587,87318.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171004295,0.011459,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171004683,0.00576,87321.0,87300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766171006298,0.00576,87321.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766171006594,0.00576,87321.0,87300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766171006595,0.00576,87321.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171006798,0.00576,87321.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766171006996,0.0114589,87317.0,87301.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766171008285,0.0114584,87320.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766171008891,0.00576,87321.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766171009093,0.00017187,87328.0,87299.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171009094,7e-08,87328.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766171009293,7e-08,87328.0,87311.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171009601,7e-08,87328.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766171010197,7e-08,87328.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766171010401,7e-08,87328.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171010598,7e-08,87328.0,87315.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171011508,7e-08,87328.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766171011818,7e-08,87328.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171012106,7e-08,87328.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766171012306,7e-08,87328.0,87315.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171012502,0.0114578,87325.0,87315.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171012710,0.00576,87324.0,87303.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171012903,0.0114583,87321.0,87289.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766171013108,0.0114597,87310.0,87291.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766171013500,0.0150993,87313.0,87296.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766171013701,0.01527117,87313.0,87296.0,0.01163327]
["bitfinex-derivatives","BTCF0:USTF0",1766171014700,0.00381187,87313.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171014904,0.00381187,87313.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766171015106,0.00381187,87313.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171015495,1.87e-06,87313.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171015700,1.46132,87335.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171015908,0.0114573,87329.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171016599,0.0114573,87329.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171016796,0.00017177,87331.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171017612,0.011458,87323.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171019410,0.00576,87324.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171021212,0.00576,87324.0,87314.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766171021514,0.00576,87324.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171024708,0.00576,87324.0,87313.0,0.01163097]
["bitfinex-derivatives","BTCF0:USTF0",1766171024910,0.00576,87324.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171025123,0.00576,87324.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766171025622,0.0172179,87324.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171025820,0.00576,87324.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171026122,0.0114586,87319.0,87296.0,0.06178012]
["bitfinex-derivatives","BTCF0:USTF0",1766171026323,0.00576,87324.0,87297.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766171026514,0.0114585,87320.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766171027324,0.0114581,87323.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171029513,0.0114583,87321.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171029724,0.0114588,87317.0,87304.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171030124,0.0114588,87317.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766171030125,0.00576,87316.0,87292.0,0.06178012]
["bitfinex-derivatives","BTCF0:USTF0",1766171030423,0.0114594,87313.0,87296.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766171030927,0.00576,87315.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766171031219,0.0114601,87308.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766171032918,0.0114603,87306.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766171033617,0.0114598,87310.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766171034739,0.0114595,87312.0,87296.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766171035126,0.0114597,87310.0,87293.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766171035329,0.00017177,87313.0,87290.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1766171035529,0.00017177,87313.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766171037231,0.00017177,87313.0,87290.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1766171037232,0.0114602,87307.0,87259.0,0.06342167]
["bitfinex-derivatives","BTCF0:USTF0",1766171037426,0.0114622,87291.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766171037621,0.00576,87290.0,87261.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766171038337,0.00576,87290.0,87259.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766171038338,8.817e-05,87289.0,87263.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766171038641,0.0114638,87279.0,87260.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766171038933,0.00192,87280.0,87246.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1766171039136,0.00017187,87272.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766171039436,0.00017187,87272.0,87257.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766171040233,0.00017187,87272.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766171040428,0.00017187,87272.0,87264.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766171040738,0.00017187,87272.0,87260.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766171041329,0.0114649,87271.0,87256.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171041628,0.00576,87270.0,87227.0,1.46156]
["bitfinex-derivatives","BTCF0:USTF0",1766171041936,0.0114672,87253.0,87229.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171042132,0.00593187,87252.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766171042535,0.0114675,87251.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766171042735,0.0114675,87251.0,87230.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766171043540,0.0114675,87251.0,87229.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171043839,0.0114675,87251.0,87229.0,0.0172303]
["bitfinex-derivatives","BTCF0:USTF0",1766171045039,0.01739927,87252.0,87229.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171045635,0.00593187,87252.0,87215.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766171045833,0.0114694,87236.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171046135,0.00017197,87235.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171046528,0.00017197,87235.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766171046727,0.00011804,87234.0,87217.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766171047128,0.01158784,87234.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171047332,0.00011804,87234.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171048941,0.01158784,87234.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171050942,0.00011804,87234.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171051137,0.0114698,87233.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171052233,0.0114698,87233.0,87216.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1766171053042,0.00011804,87234.0,87222.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766171053241,4e-08,87234.0,87216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766171053448,1e-08,87235.0,87230.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766171053635,0.0016,87249.0,87225.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171053945,0.0016,87249.0,87235.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766171054331,0.0016,87249.0,87232.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766171054539,0.011468,87247.0,87232.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171054730,0.0001334,87248.0,87232.0,0.01164187]
["bitfinex-derivatives","BTCF0:USTF0",1766171055342,0.0001334,87248.0,87234.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766171055839,0.0001334,87248.0,87232.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171055840,0.0001334,87248.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766171056837,0.0001334,87248.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766171057045,0.0001334,87248.0,87233.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766171057643,0.0001334,87248.0,87232.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171057847,0.0001334,87248.0,87232.0,0.01164177]
["bitfinex-derivatives","BTCF0:USTF0",1766171058733,0.0001334,87248.0,87234.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766171060341,0.011468,87247.0,87232.0,0.01164177]
["bitfinex-derivatives","BTCF0:USTF0",1766171060538,0.0116013,87248.0,87232.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171060734,0.0001334,87248.0,87232.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171061047,0.0114684,87244.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171061554,0.011468,87247.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171061736,0.0114683,87245.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171062236,0.0116013,87248.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171062438,0.0001334,87248.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766171063149,0.0001334,87248.0,87234.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766171065047,0.0001334,87248.0,87236.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766171065241,0.011468,87247.0,87232.0,0.01146987]
["bitfinex-derivatives","BTCF0:USTF0",1766171065950,0.0001334,87248.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171066144,0.0114687,87242.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171066941,0.0001334,87248.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171066942,0.0114683,87245.0,87232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171068446,0.00576,87254.0,87233.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766171068653,0.00184,87261.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766171068844,0.02654035,87260.0,87249.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766171069039,0.02562035,87259.0,87238.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171069347,0.02562035,87259.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766171069550,0.03708685,87259.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171069751,0.00092,87260.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766171070143,0.0114664,87259.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766171071038,0.02563938,87258.0,87248.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766171071240,0.02565838,87257.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171071445,0.00092,87260.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171071645,0.02565925,87259.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171071845,0.0114667,87257.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171072045,0.0123863,87260.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171072247,0.02566032,87259.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171072452,0.02566032,87258.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171072655,0.02566032,87257.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171072853,0.0123863,87260.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171073048,0.02565855,87259.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171073248,0.02565855,87258.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171073445,0.0123863,87260.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171073446,0.02565855,87257.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171073646,0.0123863,87260.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171073843,0.02565706,87259.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766171074044,0.02565706,87258.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766171074244,0.0123863,87260.0,87246.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766171074453,0.02565534,87259.0,87245.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766171074652,0.011467,87255.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171074953,0.00092,87260.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171075145,0.0256551,87259.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171075346,0.0256551,87258.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171075654,0.00092,87260.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171075855,0.02565429,87259.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171076054,0.00092,87260.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171076254,0.02565247,87259.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766171076455,0.00092,87260.0,87247.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766171077152,0.0114665,87259.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171077755,0.0114665,87259.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171078345,0.0114665,87259.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171078547,0.0114665,87259.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171080357,0.23104203,87260.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171080656,0.0114669,87256.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766171081154,0.0114665,87259.0,87244.0,0.01164027]
["bitfinex-derivatives","BTCF0:USTF0",1766171081351,0.23012203,87254.0,87244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171081544,0.03141553,87253.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766171081742,0.23012203,87250.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766171081946,0.23012203,87240.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766171082153,0.00576,87246.0,87229.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766171082556,0.00593197,87246.0,87227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766171083255,7e-08,87246.0,87231.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766171083453,1.46248,87270.0,87230.0,0.28769281]
["bitfinex-derivatives","BTCF0:USTF0",1766171083651,0.03142578,87269.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766171083847,0.03142578,87268.0,87252.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766171084045,0.15316865,87285.0,87240.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766171084046,0.03142578,87267.0,87257.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766171084250,0.00576,87267.0,87253.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766171084644,7e-08,87269.0,87251.0,0.00585197]
["bitfinex-derivatives","BTCF0:USTF0",1766171084848,0.0114605,87304.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766171084849,1.46248,87293.0,87267.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766171085044,0.0114627,87288.0,87251.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766171085249,0.00576,87287.0,87273.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766171085545,0.00576,87286.0,87269.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766171085743,0.01739477,87286.0,87269.0,0.01163687]
["bitfinex-derivatives","BTCF0:USTF0",1766171085953,0.0114632,87284.0,87269.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171087158,0.00576,87283.0,87269.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171088559,0.08238806,87338.0,87294.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766171088755,0.011457,87331.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766171089057,0.0114572,87329.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171089265,0.0114576,87327.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171089458,0.0114578,87325.0,87308.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171089645,0.0114589,87317.0,87308.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171089850,0.0114592,87314.0,87295.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171090348,0.0114589,87316.0,87295.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171090554,0.00576,87317.0,87295.0,0.06948958]
["bitfinex-derivatives","BTCF0:USTF0",1766171090760,0.0114595,87312.0,87296.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171091156,0.00099999,87380.0,87296.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171091352,0.011455,87347.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766171091560,0.00368,87346.0,87315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766171091856,0.00116,87345.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766171092051,0.00576,87344.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766171092253,0.00284,87343.0,87331.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171092450,0.00284,87343.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171093352,0.00284,87343.0,87315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766171093556,0.0114571,87330.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766171093753,0.00092,87329.0,87310.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766171094260,0.0123772,87329.0,87306.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766171094449,0.00017177,87326.0,87309.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171094850,0.0114532,87360.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171095055,0.00216,87359.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766171095565,0.00216,87359.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766171095566,0.0114534,87358.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766171095855,0.00017177,87355.0,87337.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766171097158,0.0572278,87419.0,87356.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766171097356,0.28769281,87410.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171097566,0.0114495,87388.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171097750,0.00576,87387.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171097951,0.00576,87387.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171098155,0.00017166,87383.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171098365,0.0114504,87382.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171098765,0.0114507,87379.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171098960,0.0114512,87375.0,87365.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171099162,0.0114523,87367.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171099355,0.28769281,87380.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171099356,0.00576,87366.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171099664,0.0172125,87366.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171100161,0.00017166,87363.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171100566,0.00017166,87363.0,87346.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171100951,0.0114546,87350.0,87346.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171101156,0.0114552,87345.0,87323.0,0.06228512]
["bitfinex-derivatives","BTCF0:USTF0",1766171101463,0.0114496,87387.0,87323.0,0.06228512]
["bitfinex-derivatives","BTCF0:USTF0",1766171101658,0.28769281,87380.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171101864,0.0114515,87373.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766171102159,0.06106094,87422.0,87363.0,0.28769281]
["bitfinex-derivatives","BTCF0:USTF0",1766171102360,0.28769281,87410.0,87364.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171102563,0.28769281,87410.0,87350.0,0.12326175]
["bitfinex-derivatives","BTCF0:USTF0",1766171102564,0.0114496,87388.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171102756,0.00576,87387.0,87351.0,1.46116]
["bitfinex-derivatives","BTCF0:USTF0",1766171103260,0.00017166,87378.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171103455,0.00088,87377.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171104263,0.00088,87377.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171104463,0.00099999,87420.0,87360.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171104665,0.0114481,87399.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171104857,0.00016,87398.0,87367.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766171105058,0.0151684,87397.0,87367.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766171105357,0.0114488,87394.0,87364.0,0.11443284]
["bitfinex-derivatives","BTCF0:USTF0",1766171105580,0.00017166,87388.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171105757,0.00432,87387.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171105957,0.0157696,87387.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171106168,0.0058,87386.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171106365,0.0058,87386.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171106567,0.0058,87386.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171107158,0.0172498,87386.0,87370.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171108763,0.0172498,87386.0,87350.0,0.29914711]
["bitfinex-derivatives","BTCF0:USTF0",1766171108764,0.0058,87386.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171108964,0.0058,87386.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766171109155,1.46656,87385.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171109359,0.0114501,87384.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171109960,0.00017166,87382.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171110161,0.00017166,87382.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171110162,0.0114504,87381.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171110665,0.00017166,87382.0,87366.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766171111768,0.00576,87381.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171111968,0.00576,87380.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171112165,0.00576,87380.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766171112667,0.00576,87380.0,87364.0,0.01162426]
["bitfinex-derivatives","BTCF0:USTF0",1766171113257,0.011451,87377.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171113469,0.00576,87380.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171113470,0.29345281,87380.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171113664,0.0114508,87378.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766171113967,0.00576,87380.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171114159,1.46248,87379.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171114359,0.0114509,87377.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171114565,0.00017166,87377.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171114763,6e-08,87377.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171114958,6e-08,87377.0,87360.0,0.28707183]
["bitfinex-derivatives","BTCF0:USTF0",1766171115164,6e-08,87377.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171115666,6e-08,87377.0,87360.0,0.28707183]
["bitfinex-derivatives","BTCF0:USTF0",1766171115973,6e-08,87377.0,87361.0,0.11445707]
["bitfinex-derivatives","BTCF0:USTF0",1766171116172,6e-08,87377.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171116361,6e-08,87378.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171116767,6e-08,87378.0,87360.0,0.28707183]
["bitfinex-derivatives","BTCF0:USTF0",1766171116768,0.0114464,87412.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171116961,0.0114483,87398.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171117162,0.00464,87397.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171117360,0.0114485,87396.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171118163,0.00572,87395.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171119063,0.00572,87395.0,87380.0,0.01162206]
["bitfinex-derivatives","BTCF0:USTF0",1766171119662,0.00572,87395.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171119862,0.0114494,87389.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171120172,0.00572,87395.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766171120373,0.0114495,87388.0,87372.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171120583,0.00576,87387.0,87372.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171121775,0.00576,87386.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171121972,0.00017166,87397.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171121973,0.00576,87385.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171122378,0.00576,87385.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171124566,0.0114504,87381.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171124770,0.0114503,87382.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171125572,0.01721,87385.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171125772,0.0114501,87383.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171126880,0.02548935,87382.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171127177,0.02549806,87381.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171127378,0.0114501,87383.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171127578,0.02549936,87382.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171127775,0.0114501,87383.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171127776,0.02549936,87381.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171127977,0.00576,87385.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171128176,0.0114512,87375.0,87359.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766171128371,0.00576,87385.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171128372,4e-08,87374.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171128572,0.0114493,87390.0,87350.0,0.42065207]
["bitfinex-derivatives","BTCF0:USTF0",1766171128776,0.00576,87389.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171129077,0.00576,87388.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171129480,0.00576,87387.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171130077,0.0114498,87386.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171130276,0.00576,87387.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171130875,0.00576,87387.0,87374.0,0.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1766171132873,0.00017166,87392.0,87374.0,0.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1766171132874,6e-08,87392.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171133182,1.46032,87421.0,87397.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171133378,0.0114459,87416.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766171133677,0.00576,87420.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171133877,0.0114462,87413.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171134077,0.0114471,87407.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171134674,0.00017166,87408.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766171135282,0.00017166,87408.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171135283,0.00017166,87408.0,87393.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766171137081,0.00017166,87408.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766171137376,0.00017166,87408.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171137580,0.00017166,87408.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171137783,0.00017166,87408.0,87368.0,0.11441582]
["bitfinex-derivatives","BTCF0:USTF0",1766171138078,0.0114475,87403.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766171138276,0.0114488,87393.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171138476,0.0114491,87391.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171139485,0.0114494,87389.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171139871,0.01338066,87392.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171140180,0.0114493,87390.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171140779,0.0114502,87383.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171140974,0.0114504,87381.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171141167,0.00576,87380.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171141373,0.00288,87382.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171141576,0.00017166,87392.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171141874,0.00184,87391.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171142076,0.00576,87390.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171142384,0.00576,87389.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171142678,0.00576,87389.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171142985,0.00576,87388.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171143282,0.00576,87387.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171143777,0.00464,87391.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171144183,0.00404,87394.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171144585,0.00404,87394.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171145179,0.00404,87394.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171146082,0.00404,87394.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171149090,0.00404,87394.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171149478,0.00404,87394.0,87383.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766171150187,0.00404,87394.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766171153187,0.00404,87394.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171153188,0.00404,87394.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171153384,0.00404,87394.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171153591,0.00404,87394.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171154187,0.0114489,87393.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171155084,0.0114089,87393.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171156087,0.0114492,87391.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171156489,0.0114492,87390.0,87374.0,0.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1766171156684,0.0114492,87390.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171157284,0.00404,87394.0,87374.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1766171157687,0.0114491,87391.0,87378.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171158883,0.0154888,87394.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766171159086,0.0114488,87393.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171159680,0.0114488,87393.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171160180,0.00404,87394.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171160989,0.00404,87394.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171161285,0.0114491,87391.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171161484,0.0114491,87391.0,87374.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1766171161485,0.0114491,87391.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171161990,0.0154888,87394.0,87374.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1766171162184,0.00404,87394.0,87374.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1766171162390,0.00404,87394.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171162984,6e-08,87395.0,87394.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766171163293,0.0114447,87425.0,87398.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766171163489,0.42065207,87440.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171163490,0.0114472,87406.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171163689,0.0114456,87418.0,87380.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766171163690,0.0114474,87404.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171163991,0.0114477,87402.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171164192,0.011448,87400.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171164981,0.0171276,87403.0,87387.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766171165381,0.0114477,87402.0,87386.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171165594,0.0114477,87402.0,87369.0,0.08223473]
["bitfinex-derivatives","BTCF0:USTF0",1766171165595,0.0114496,87388.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171165880,0.00576,87388.0,87366.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171166088,0.00576,87388.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171166586,0.00576,87388.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171166981,0.00576,87388.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171167391,0.06176202,87447.0,87378.0,0.42065207]
["bitfinex-derivatives","BTCF0:USTF0",1766171167591,0.02507168,87446.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171167896,0.011443,87438.0,87394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171168084,0.03083168,87437.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171168283,0.00593156,87436.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171168495,0.01737476,87436.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171168687,0.0114436,87434.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171168992,0.0114441,87430.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171170280,0.0114415,87450.0,87429.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766171170481,0.00368,87449.0,87420.0,0.42065207]
["bitfinex-derivatives","BTCF0:USTF0",1766171170683,0.01375489,87482.0,87420.0,0.42065207]
["bitfinex-derivatives","BTCF0:USTF0",1766171170980,0.01144,87461.0,87441.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766171171186,1.46368,87460.0,87435.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766171171386,0.0114405,87457.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171171592,0.0114412,87452.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171171789,0.0114415,87449.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171171986,0.00576,87448.0,87417.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171172188,0.00576,87448.0,87417.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766171172581,0.00576,87448.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766171172789,0.0114434,87435.0,87414.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766171173101,0.0114441,87429.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171173988,0.0114447,87425.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171174198,0.00576,87424.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171174886,0.00017156,87433.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171175394,0.00017156,87433.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171175584,0.00576,87432.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171175990,0.00017156,87433.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171176296,0.00576,87432.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171176591,0.00576,87431.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171176785,0.00576,87431.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171177289,0.00017156,87433.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171177290,0.00464,87430.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766171177993,0.00464,87430.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171178495,0.0114449,87423.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171178691,0.0114445,87426.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171179085,0.0114443,87428.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171179497,0.0114448,87424.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766171179901,0.00464,87430.0,87416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171180193,0.00464,87430.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171180398,0.0114454,87420.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171180608,0.00156,87419.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171181001,0.00156,87419.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171181502,0.0114459,87416.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171181689,0.00156,87419.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171181895,0.011446,87415.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171182199,0.0130055,87419.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171182393,0.0130055,87419.0,87401.0,0.01158297]
["bitfinex-derivatives","BTCF0:USTF0",1766171182592,0.0114459,87416.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171182900,0.0114461,87414.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171183199,0.0114466,87411.0,87401.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1766171183399,1.45964,87418.0,87387.0,0.06405915]
["bitfinex-derivatives","BTCF0:USTF0",1766171183400,0.011448,87400.0,87387.0,0.06405915]
["bitfinex-derivatives","BTCF0:USTF0",1766171183701,0.011448,87400.0,87386.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1766171183702,0.00576,87399.0,87386.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1766171184002,0.00576,87398.0,87386.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1766171185196,0.00576,87398.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171185392,0.00017166,87394.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171185604,0.00017166,87394.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171185802,0.00017166,87394.0,87361.0,0.06150959]
["bitfinex-derivatives","BTCF0:USTF0",1766171186096,0.01162036,87394.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171186299,0.00011922,87393.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171187302,0.011449,87392.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171187505,0.011449,87392.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171187707,0.011449,87392.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171189199,0.0114501,87383.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171189401,0.0114505,87381.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171189595,0.00011922,87393.0,87357.0,0.12438773]
["bitfinex-derivatives","BTCF0:USTF0",1766171189596,0.00464,87380.0,87357.0,0.06287814]
["bitfinex-derivatives","BTCF0:USTF0",1766171189797,0.00464,87380.0,87369.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766171189999,0.004,87379.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766171190291,0.00092,87378.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171190491,0.00576,87377.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171190892,0.00576,87376.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766171191092,0.0114494,87389.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171191301,0.00593166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171191502,0.00593166,87388.0,87372.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171192206,0.00593166,87388.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171192503,0.00593166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171193505,0.00593166,87388.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171193907,0.00593166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171194107,0.01145,87384.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171194304,0.0114496,87387.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171194505,0.0114499,87385.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171194706,0.00593166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171194707,0.0114506,87380.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171194906,0.00576,87379.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171199711,6e-08,87388.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171199911,0.0114457,87417.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766171200112,0.0114477,87402.0,87378.0,0.28674953]
["bitfinex-derivatives","BTCF0:USTF0",1766171200320,0.00368,87401.0,87378.0,0.28674953]
["bitfinex-derivatives","BTCF0:USTF0",1766171200628,0.0114479,87400.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171200813,0.0114481,87399.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766171201013,0.00568,87398.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766171201221,0.00568,87398.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171201813,0.00568,87398.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171203114,0.00576,87397.0,87382.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171203323,0.00576,87397.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171203727,0.0114493,87390.0,87366.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766171203927,0.00576,87389.0,87366.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766171204116,0.00576,87389.0,87360.0,0.28674953]
["bitfinex-derivatives","BTCF0:USTF0",1766171204425,0.00576,87389.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171204620,0.0114495,87388.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171204827,0.00576,87389.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171205025,0.00576,87389.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171206326,0.0172094,87389.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171206618,0.0172094,87389.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171206825,0.00576,87389.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171207426,0.0114495,87388.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171207927,0.0114495,87388.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171208727,0.0114495,87388.0,87371.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1766171209028,0.00576,87389.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171209412,0.00576,87389.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171209613,0.0172094,87389.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171210013,0.00017166,87399.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171210229,0.0114486,87395.0,87379.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171210429,0.0114489,87393.0,87379.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171210728,0.0114492,87391.0,87375.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171210931,0.0114492,87391.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171212327,0.00576,87394.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171212328,0.0114495,87389.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171213529,1.46008,87391.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171213736,0.0114493,87390.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171214029,0.0114493,87390.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171214830,1.46008,87391.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171215425,0.00576,87390.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171215628,0.00576,87389.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171217334,0.00576,87389.0,87371.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1766171217629,0.00576,87389.0,87383.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766171218229,0.00576,87389.0,87378.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171219432,0.00576,87389.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171219839,0.00576,87389.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766171220133,0.00576,87389.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171220834,0.0114496,87387.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171221133,0.0114495,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171221432,0.00017166,87399.0,87385.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171221626,0.00017166,87399.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171221826,0.00576,87398.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766171222224,0.0114499,87385.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171222422,0.22941101,87381.0,87356.0,0.06150959]
["bitfinex-derivatives","BTCF0:USTF0",1766171222628,0.22941101,87366.0,87346.0,0.05133319]
["bitfinex-derivatives","BTCF0:USTF0",1766171222925,0.22941101,87360.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171223127,0.00576,87359.0,87343.0,0.01154048]
["bitfinex-derivatives","BTCF0:USTF0",1766171223327,0.00576,87359.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171223535,0.0114534,87358.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171223926,0.00576,87359.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171224122,0.0114539,87355.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171224530,0.0172134,87359.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171224729,0.00017166,87360.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171225237,0.00176,87359.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171225835,0.0114538,87355.0,87343.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171226132,0.00176,87359.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171226638,0.0114546,87349.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171226837,0.00576,87348.0,87322.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171227229,8.518e-05,87347.0,87322.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171227628,8.518e-05,87347.0,87316.0,0.07291004]
["bitfinex-derivatives","BTCF0:USTF0",1766171227827,0.00017166,87340.0,87314.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766171228027,0.0054,87339.0,87317.0,0.11450163]
["bitfinex-derivatives","BTCF0:USTF0",1766171228228,0.0054,87339.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766171229129,0.0054,87339.0,87315.0,0.01154855]
["bitfinex-derivatives","BTCF0:USTF0",1766171229328,0.0054,87339.0,87328.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766171229838,0.00444,87338.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766171230140,0.00148,87337.0,87329.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766171230435,0.00148,87337.0,87315.0,0.12579398]
["bitfinex-derivatives","BTCF0:USTF0",1766171230436,8.518e-05,87347.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766171230732,0.00172,87346.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171231239,0.00172,87346.0,87334.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766171231438,0.00172,87346.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171231840,0.0131751,87346.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171232131,0.0114556,87342.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171232336,0.00172,87346.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171232529,0.00172,87346.0,87331.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171232726,0.00172,87346.0,87314.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766171232928,0.00056,87345.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766171233243,0.00056,87345.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766171233840,0.0120152,87345.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766171234232,0.00056,87345.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766171234740,0.0114556,87341.0,87314.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766171235535,0.00056,87345.0,87314.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766171235734,0.28700238,87340.0,87299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766171235939,0.00017176,87328.0,87299.0,0.01181229]
["bitfinex-derivatives","BTCF0:USTF0",1766171236140,0.00576,87327.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171236335,0.00576,87327.0,87314.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171236936,0.0046,87326.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766171238040,0.0046,87326.0,87319.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766171239440,0.0046,87326.0,87300.0,0.29846338]
["bitfinex-derivatives","BTCF0:USTF0",1766171239646,0.0046,87326.0,87317.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766171240652,0.0046,87326.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171240842,0.0046,87326.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171241039,0.0046,87326.0,87303.0,0.11451933]
["bitfinex-derivatives","BTCF0:USTF0",1766171241235,0.0046,87326.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171241446,0.0046,87326.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766171241747,0.0046,87326.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171242135,0.0046,87326.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766171243032,0.0046,87326.0,87299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766171243336,0.00152,87325.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171243535,1.46048,87350.0,87312.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171243536,0.0114553,87344.0,87318.0,0.22970906]
["bitfinex-derivatives","BTCF0:USTF0",1766171243734,8.518e-05,87347.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766171243938,0.00576,87346.0,87330.0,0.22970906]
["bitfinex-derivatives","BTCF0:USTF0",1766171244246,0.22970906,87360.0,87330.0,0.22970906]
["bitfinex-derivatives","BTCF0:USTF0",1766171244247,1.46088,87378.0,87336.0,0.22970906]
["bitfinex-derivatives","BTCF0:USTF0",1766171244445,0.00576,87377.0,87350.0,0.22970906]
["bitfinex-derivatives","BTCF0:USTF0",1766171244645,0.00017176,87372.0,87355.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171244845,0.00017176,87372.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171245145,0.00576,87371.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766171245940,0.00576,87371.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171246131,0.00576,87371.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171246336,0.00576,87371.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171246737,0.00576,87371.0,87362.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171246932,0.00576,87371.0,87359.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171248641,0.00576,87371.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171248642,0.00576,87371.0,87340.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171248945,0.011452,87369.0,87340.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171249140,0.0114522,87368.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766171249748,0.0114522,87368.0,87350.0,0.01162596]
["bitfinex-derivatives","BTCF0:USTF0",1766171250157,0.00576,87371.0,87350.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171250651,0.0114524,87366.0,87350.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171250840,0.0114527,87364.0,87350.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171251041,0.011453,87361.0,87350.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766171251348,0.0114533,87359.0,87324.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1766171251650,0.00576,87358.0,87324.0,0.01164535]
["bitfinex-derivatives","BTCF0:USTF0",1766171251852,0.0114539,87354.0,87317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766171252148,0.0114559,87340.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766171252345,0.00576,87339.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766171252554,0.00576,87339.0,87325.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766171252844,0.00576,87339.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171253352,0.0114564,87336.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171253547,0.0114567,87333.0,87317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766171254049,0.011457,87331.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171254346,0.00576,87339.0,87313.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766171254547,0.00017166,87344.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766171254548,0.0114569,87332.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766171255045,0.0114569,87332.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171255949,0.0114569,87332.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766171256244,0.0114569,87332.0,87315.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766171256747,0.0114572,87329.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766171256952,0.00576,87328.0,87312.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766171257246,0.00576,87328.0,87297.0,0.01154261]
["bitfinex-derivatives","BTCF0:USTF0",1766171257247,0.0114575,87327.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766171257438,0.0114579,87324.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766171258344,0.0114583,87321.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171258840,0.00556,87326.0,87302.0,0.11452851]
["bitfinex-derivatives","BTCF0:USTF0",1766171259041,0.00184,87325.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766171259241,0.001,87324.0,87320.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171259647,0.00224,87328.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171259848,0.00224,87328.0,87317.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171260153,0.00276,87328.0,87317.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171261341,0.00276,87328.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171262445,0.00276,87328.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171263857,0.00312,87328.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171264050,0.00312,87328.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171265049,0.00312,87328.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171265654,0.00312,87328.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171265952,0.00312,87328.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171266454,0.00017176,87331.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171266644,0.00328,87330.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171266845,0.00328,87330.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171267044,0.00336,87330.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171267255,1.461,87354.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171267549,0.0148541,87353.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171267751,0.00576,87352.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171267944,1.46104,87366.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171268147,0.0114527,87364.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171268358,0.00576,87365.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171268552,0.0114535,87358.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171268752,0.00576,87365.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171269550,0.0114537,87356.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171269749,0.00576,87355.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171269952,0.00576,87354.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171270356,0.0114552,87345.0,87327.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171270560,0.0114547,87349.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766171270758,0.00576,87354.0,87324.0,0.11448065]
["bitfinex-derivatives","BTCF0:USTF0",1766171271057,0.00576,87354.0,87341.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766171271359,0.00576,87354.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171271952,0.0114541,87353.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171272256,0.0114544,87351.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171272961,0.00576,87354.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171273361,0.0114541,87353.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171273754,0.00576,87354.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171274060,0.0114544,87351.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171274262,0.00576,87354.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171274961,0.0114544,87351.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171276059,0.00576,87354.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171276558,0.0114546,87349.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171277558,0.00576,87354.0,87317.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766171277860,0.00576,87354.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766171278056,0.00576,87354.0,87332.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171278257,0.0114554,87343.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171278456,0.00556,87342.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171279157,0.0114559,87339.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766171279758,0.0170156,87342.0,87318.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171279954,0.00017176,87339.0,87318.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171280958,0.0114561,87338.0,87318.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171281162,0.01162766,87339.0,87318.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171281365,0.00017176,87339.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171281665,0.0114565,87335.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171281866,0.0114561,87338.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171282366,0.0114561,87338.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171282557,0.00017176,87339.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171283158,0.0114561,87338.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171283362,0.00017176,87339.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766171284160,0.00017176,87339.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171284865,0.0114564,87336.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171285257,0.00017176,87339.0,87309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171285553,0.0114566,87334.0,87309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171285757,0.00088,87333.0,87309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171286363,0.0114569,87332.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766171287663,0.00088,87333.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766171287860,0.00088,87333.0,87320.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766171288060,0.00088,87333.0,87309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171288763,0.00088,87333.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171289158,0.00088,87333.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766171289364,0.00088,87333.0,87318.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766171290259,0.00088,87333.0,87309.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171290260,0.0114568,87332.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766171290460,0.0114572,87330.0,87314.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766171291469,0.0123368,87333.0,87316.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766171291670,0.0114568,87332.0,87316.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766171292663,0.0114571,87330.0,87313.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766171293269,0.0114571,87330.0,87315.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766171293465,0.00088,87333.0,87307.0,0.06139168]
["bitfinex-derivatives","BTCF0:USTF0",1766171293665,0.011459,87316.0,87300.0,0.07285268]
["bitfinex-derivatives","BTCF0:USTF0",1766171293869,0.00392,87316.0,87297.0,0.00584121]
["bitfinex-derivatives","BTCF0:USTF0",1766171295565,0.00392,87316.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766171296161,0.00392,87316.0,87297.0,0.00584121]
["bitfinex-derivatives","BTCF0:USTF0",1766171296562,0.00392,87316.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766171296762,0.00392,87316.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766171298065,0.0114592,87314.0,87298.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766171298372,0.00392,87316.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171298673,0.00392,87316.0,87297.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171298872,0.00392,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171299658,0.0114591,87315.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171299868,0.00392,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171300459,0.011459,87315.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171300873,0.00392,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171300874,0.015379,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171301064,0.00392,87316.0,87297.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171301769,0.14360577,87402.0,87297.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171301968,0.382838,87403.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171301969,0.0114555,87343.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171302166,0.00184,87342.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171302471,0.0114529,87362.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171302472,0.00576,87341.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171302668,0.00576,87341.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171302874,0.00576,87341.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171303070,0.0114558,87340.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171303259,0.0114563,87337.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171304972,0.0114567,87334.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171306167,0.0114584,87320.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766171306368,0.0114587,87318.0,87303.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171306671,0.00568,87319.0,87297.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171306862,0.0114594,87312.0,87297.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171307068,0.00017176,87313.0,87298.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766171307271,6e-08,87313.0,87298.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766171307774,6e-08,87313.0,87304.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766171308574,6e-08,87313.0,87300.0,0.01163266]
["bitfinex-derivatives","BTCF0:USTF0",1766171309170,6e-08,87313.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171311179,6e-08,87313.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766171311381,6e-08,87313.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171311382,6e-08,87313.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171311571,6e-08,87313.0,87303.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766171311776,6e-08,87313.0,87305.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766171311965,6e-08,87313.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171312475,6e-08,87313.0,87303.0,0.22976815]
["bitfinex-derivatives","BTCF0:USTF0",1766171312675,1.69092815,87350.0,87303.0,0.22976815]
["bitfinex-derivatives","BTCF0:USTF0",1766171312864,0.0114558,87340.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171313069,0.00576,87339.0,87324.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171313378,0.00576,87339.0,87314.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171313379,0.0114561,87338.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171313572,0.00017176,87338.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766171314376,1.4612,87362.0,87322.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171314582,0.0114534,87358.0,87328.0,0.28709294]
["bitfinex-derivatives","BTCF0:USTF0",1766171314781,0.00576,87357.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171314976,0.0114537,87356.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171315474,0.0114544,87351.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171315691,0.011454,87354.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171315873,0.0114543,87352.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171317882,0.0114546,87350.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171319580,0.00017176,87355.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171319581,0.00017176,87355.0,87338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171319786,0.00017176,87355.0,87323.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171319986,0.0114552,87345.0,87323.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171320172,0.00264,87344.0,87323.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171320378,0.0114554,87343.0,87323.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171320574,0.0114558,87340.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766171320778,0.01162756,87340.0,87322.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766171323384,0.00017176,87340.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766171323580,0.00017176,87340.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171324584,0.00017176,87340.0,87329.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766171324784,0.00017176,87340.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171325081,0.00017176,87340.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171325289,0.01162756,87340.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171326185,0.01162756,87340.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766171327474,0.06170829,87380.0,87330.0,0.28709294]
["bitfinex-derivatives","BTCF0:USTF0",1766171327684,0.06170829,87380.0,87322.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766171327685,0.02512323,87370.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766171327890,0.03088323,87369.0,87340.0,0.28709294]
["bitfinex-derivatives","BTCF0:USTF0",1766171328083,0.0114524,87366.0,87338.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766171328284,0.00576,87369.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766171328585,0.00576,87369.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171328586,0.0114529,87362.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171328984,0.00017176,87368.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171328985,0.0114531,87361.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171329187,0.00576,87360.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171331285,0.00576,87360.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766171333190,0.00452,87364.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171333785,0.00452,87364.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766171333987,0.00452,87364.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766171334189,0.00452,87364.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171334692,0.00452,87364.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171334992,0.00452,87364.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171335193,0.00452,87364.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171335389,0.00452,87364.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766171335583,0.0114496,87388.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766171335782,0.0114496,87388.0,87353.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171335783,0.00576,87387.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171335987,0.011451,87377.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171336188,0.0114514,87374.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171336385,0.0114516,87372.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171336591,0.01162336,87372.0,87354.0,0.01162566]
["bitfinex-derivatives","BTCF0:USTF0",1766171336894,0.011452,87369.0,87329.0,0.06378029]
["bitfinex-derivatives","BTCF0:USTF0",1766171337093,0.00017176,87372.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766171337094,0.0114552,87345.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766171337296,0.0114552,87345.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171337898,0.00017176,87345.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171338293,0.00017176,87345.0,87327.0,0.00593176]
["bitfinex-derivatives","BTCF0:USTF0",1766171338596,0.0114553,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171339196,0.0114556,87342.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171339592,0.011456,87339.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171339794,0.00576,87341.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171340097,0.00576,87341.0,87327.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171340098,0.28694457,87340.0,87327.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171340294,0.0114564,87336.0,87327.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171340600,0.0114559,87339.0,87327.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171341098,0.0114562,87337.0,87327.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171341791,0.0114566,87334.0,87327.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171341994,0.06170829,87382.0,87328.0,1.4722572]
["bitfinex-derivatives","BTCF0:USTF0",1766171342297,1.4608,87384.0,87328.0,1.4722572]
["bitfinex-derivatives","BTCF0:USTF0",1766171342298,0.0114506,87379.0,87330.0,0.28694457]
["bitfinex-derivatives","BTCF0:USTF0",1766171342490,0.02485945,87378.0,87330.0,0.28694457]
["bitfinex-derivatives","BTCF0:USTF0",1766171342687,0.02485945,87378.0,87331.0,0.13265966]
["bitfinex-derivatives","BTCF0:USTF0",1766171342887,0.0114535,87358.0,87339.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766171343204,0.00017176,87357.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171343502,0.0114537,87356.0,87340.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171343998,0.00017176,87357.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171344304,0.0114547,87349.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171344502,0.00576,87349.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171345193,0.00576,87349.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766171345498,0.00576,87349.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171349803,0.00576,87349.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766171350002,0.00017176,87357.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171350201,0.00017176,87357.0,87340.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1766171350391,0.00017176,87357.0,87347.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766171350599,0.00017176,87357.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171350801,0.00017176,87357.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766171351300,0.0114539,87355.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171351501,0.00017176,87357.0,87340.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171351502,0.00017176,87357.0,87344.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766171352301,0.00017176,87357.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171353108,0.00017176,87357.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171354009,0.00017176,87357.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171354804,6e-08,87357.0,87340.0,0.00576176]
["bitfinex-derivatives","BTCF0:USTF0",1766171355012,6e-08,87357.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171355201,6e-08,87357.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766171355612,6e-08,87357.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171355811,0.06172286,87392.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171356012,0.0114517,87371.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171356208,0.00576,87373.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171356510,0.00576,87373.0,87341.0,0.12806697]
["bitfinex-derivatives","BTCF0:USTF0",1766171356511,0.0114529,87362.0,87349.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171356714,0.00576,87373.0,87349.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171356715,0.0114525,87365.0,87349.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171357010,0.00017176,87364.0,87349.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171357402,0.0114529,87362.0,87349.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171358202,0.0114529,87362.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171358403,0.00017176,87364.0,87348.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766171358604,0.00017176,87364.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766171359601,0.00017176,87364.0,87347.0,0.01162646]
["bitfinex-derivatives","BTCF0:USTF0",1766171360312,0.0114531,87361.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171360515,0.0114545,87350.0,87341.0,0.06139168]
["bitfinex-derivatives","BTCF0:USTF0",1766171360733,0.0114541,87353.0,87336.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766171360933,0.0114529,87362.0,87337.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171361628,0.00017176,87358.0,87341.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171362439,0.0114546,87349.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171364335,0.0114545,87350.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171364727,0.00576,87352.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171365129,0.0114543,87351.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171365329,0.00576,87352.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171365630,0.011455,87346.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171365832,0.0114553,87344.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171373840,0.0114554,87343.0,87341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171374943,0.0114566,87334.0,87319.0,0.06139168]
["bitfinex-derivatives","BTCF0:USTF0",1766171375242,0.00576,87338.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171375442,0.00576,87338.0,87321.0,0.06139168]
["bitfinex-derivatives","BTCF0:USTF0",1766171375929,0.00593176,87338.0,87321.0,0.06139168]
["bitfinex-derivatives","BTCF0:USTF0",1766171376242,0.00593176,87338.0,87320.0,0.06715168]
["bitfinex-derivatives","BTCF0:USTF0",1766171376541,0.00593176,87338.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171376744,0.00593176,87338.0,87326.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766171377833,0.0046,87342.0,87320.0,0.06715168]
["bitfinex-derivatives","BTCF0:USTF0",1766171378139,0.00512,87344.0,87326.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766171378344,0.0114555,87343.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171378741,0.00529176,87344.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766171379844,0.00529176,87344.0,87328.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766171380233,0.00529176,87344.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766171381945,0.00529176,87344.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766171382144,0.01674706,87344.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766171382341,0.00017176,87344.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766171382549,0.00576006,87344.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171382735,6e-08,87344.0,87328.0,0.0172172]
["bitfinex-derivatives","BTCF0:USTF0",1766171382941,0.0114515,87373.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171383142,0.03062827,87372.0,87337.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171383446,0.02486827,87371.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766171383645,0.0114533,87359.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766171383847,0.00576,87358.0,87342.0,0.01162716]
["bitfinex-derivatives","BTCF0:USTF0",1766171384647,0.0114492,87391.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171384951,0.03062522,87390.0,87350.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1766171385244,0.00576,87389.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171385552,0.00576,87389.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171385749,0.0114495,87388.0,87372.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171386143,0.0114499,87385.0,87372.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171387350,0.00593165,87389.0,87372.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171387554,0.0114495,87388.0,87372.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171387946,0.0114498,87386.0,87372.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171388448,0.00593165,87389.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766171388646,0.00292,87392.0,87372.0,0.00273165]
["bitfinex-derivatives","BTCF0:USTF0",1766171388842,0.0114466,87411.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171389051,0.0114467,87409.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171389246,0.011447,87407.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171389447,0.00092,87410.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766171389648,0.0114477,87402.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171389848,0.0114479,87400.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171391550,0.0114483,87398.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171391757,0.421091,87400.0,87366.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1766171391952,0.00028,87401.0,87357.0,0.01156736]
["bitfinex-derivatives","BTCF0:USTF0",1766171392156,0.00028,87401.0,87361.0,0.11442629]
["bitfinex-derivatives","BTCF0:USTF0",1766171392459,0.0114496,87388.0,87362.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171392758,0.00017165,87384.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171393952,5e-08,87384.0,87366.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171394150,0.00084,87393.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171394758,0.00084,87393.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171394958,0.1901,87463.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171395147,0.2006,87469.0,87397.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171395148,0.00017165,87415.0,87397.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171395342,5e-08,87415.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766171395555,1.4604,87450.0,87417.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766171395856,1.4604,87450.0,87412.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171395857,0.0114438,87432.0,87412.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171396046,0.00364,87432.0,87390.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1766171396245,0.0114457,87417.0,87403.0,0.12307531]
["bitfinex-derivatives","BTCF0:USTF0",1766171396455,0.0114457,87417.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171396657,0.0114465,87411.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171397357,0.00576,87416.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171397358,0.011446,87415.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171397550,0.0172058,87416.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171397953,0.0114462,87413.0,87401.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171398664,0.00576,87416.0,87395.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171398856,0.0114465,87411.0,87394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171399648,0.011446,87415.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766171399863,0.011446,87415.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766171400165,0.011446,87415.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171400764,0.00017165,87419.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171400956,1.46016,87441.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766171401156,0.0114439,87431.0,87416.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766171401456,0.0114443,87428.0,87405.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766171401971,0.01161635,87425.0,87408.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171402466,0.0114448,87424.0,87408.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171402657,0.0114461,87414.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171402863,0.00576,87413.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171403063,0.00576,87413.0,87398.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171403363,0.00576,87413.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766171403562,0.00576,87413.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171403765,0.00576,87413.0,87400.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171403969,0.00576,87413.0,87400.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1766171404354,0.00576,87413.0,87400.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171404560,0.0114472,87406.0,87393.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766171404860,0.0114476,87403.0,87389.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171405169,0.011447,87408.0,87386.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171405563,0.00576,87413.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171405871,0.00017165,87406.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171407167,0.0114475,87403.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171407372,0.01161875,87406.0,87388.0,0.01162095]
["bitfinex-derivatives","BTCF0:USTF0",1766171407566,0.0114475,87404.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171408570,5e-08,87406.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171408770,0.2006,87448.0,87401.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766171408771,1.45996,87431.0,87401.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766171408965,1.45996,87431.0,87390.0,0.42029727]
["bitfinex-derivatives","BTCF0:USTF0",1766171408966,0.0114446,87426.0,87397.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171409164,0.0114441,87429.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171409362,0.00576,87430.0,87405.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766171409363,0.0114446,87426.0,87405.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766171409563,0.00576,87430.0,87397.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171409771,0.0114452,87421.0,87405.0,0.01161875]
["bitfinex-derivatives","BTCF0:USTF0",1766171410070,0.00184,87420.0,87405.0,0.01161875]
["bitfinex-derivatives","BTCF0:USTF0",1766171412368,0.00184,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171412873,0.00184,87420.0,87405.0,0.01161885]
["bitfinex-derivatives","BTCF0:USTF0",1766171413068,0.0132853,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171413671,0.00184,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171414567,0.00184,87420.0,87405.0,0.01161885]
["bitfinex-derivatives","BTCF0:USTF0",1766171414763,0.00184,87420.0,87408.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766171415074,0.00184,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171415272,0.0132853,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171415665,0.00184,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171416168,0.0132853,87420.0,87405.0,0.01161885]
["bitfinex-derivatives","BTCF0:USTF0",1766171416469,0.00184,87420.0,87405.0,0.01161885]
["bitfinex-derivatives","BTCF0:USTF0",1766171416773,0.00184,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171418974,0.00184,87420.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766171419166,0.0114458,87416.0,87395.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171419367,0.00184,87420.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766171419571,0.0132854,87420.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766171419876,0.0132854,87420.0,87385.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171419877,0.00184,87420.0,87385.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171420072,0.00184,87420.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171420474,0.0114477,87402.0,87394.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171420772,0.00428,87406.0,87394.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171421369,0.0114482,87398.0,87394.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171422967,0.00428,87406.0,87394.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171423371,0.00428,87406.0,87370.0,0.06159037]
["bitfinex-derivatives","BTCF0:USTF0",1766171423575,0.0114499,87385.0,87370.0,0.06159037]
["bitfinex-derivatives","BTCF0:USTF0",1766171423777,0.0114495,87388.0,87369.0,0.0058447]
["bitfinex-derivatives","BTCF0:USTF0",1766171424495,0.00017165,87387.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171425081,0.00017165,87387.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171425380,0.00017165,87387.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171425575,0.0114498,87386.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171426168,0.00017165,87387.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171426380,0.01162125,87387.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171426782,0.01145,87384.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171427579,0.00017165,87387.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171427979,0.0114498,87386.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171428568,0.00017165,87387.0,87370.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171428780,0.0114508,87378.0,87369.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171428978,0.0114508,87378.0,87369.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171429373,0.01145,87384.0,87369.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171429573,0.0114503,87382.0,87369.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171429979,8e-05,87381.0,87369.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171430383,0.0114505,87380.0,87369.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171431084,0.0114507,87379.0,87369.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171432975,0.00576,87380.0,87319.0,8.30221492]
["bitfinex-derivatives","BTCF0:USTF0",1766171433178,0.0114511,87376.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171433382,0.0114511,87376.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171433681,8e-05,87381.0,87350.0,1.57453052]
["bitfinex-derivatives","BTCF0:USTF0",1766171433682,8e-05,87381.0,87360.0,0.286876]
["bitfinex-derivatives","BTCF0:USTF0",1766171433992,8e-05,87381.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171435486,8e-05,87381.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171436078,8e-05,87381.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171436273,8e-05,87381.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171436479,0.00444,87385.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171436675,0.00444,87385.0,87369.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766171436977,0.00444,87385.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171437177,0.00444,87385.0,87366.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171437582,0.00444,87385.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171437887,0.00017165,87384.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171439084,0.00017165,87384.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171439888,0.00017165,87384.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171440683,0.00017165,87384.0,87376.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171444579,0.00017165,87384.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171444883,0.00017165,87384.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171446379,0.00017165,87384.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171446589,0.00017165,87384.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171447280,0.00017165,87384.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171447681,0.00017165,87384.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171447988,0.00017165,87384.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171447989,0.00017165,87384.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171448692,0.00017165,87384.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171448885,0.00017165,87384.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171449281,0.00017165,87384.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171450790,0.00017165,87384.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171451089,0.00017165,87384.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171452078,0.00017165,87384.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171452786,0.00017165,87384.0,87368.0,0.06120476]
["bitfinex-derivatives","BTCF0:USTF0",1766171452979,0.00017165,87384.0,87370.0,0.22942503]
["bitfinex-derivatives","BTCF0:USTF0",1766171453181,0.00017165,87384.0,87368.0,0.06120476]
["bitfinex-derivatives","BTCF0:USTF0",1766171453376,0.00017165,87384.0,87369.0,0.06120476]
["bitfinex-derivatives","BTCF0:USTF0",1766171454590,0.00017165,87384.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171454793,0.00017165,87384.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171455290,0.00017165,87384.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171456092,0.00017165,87384.0,87369.0,0.06120476]
["bitfinex-derivatives","BTCF0:USTF0",1766171456399,0.00017165,87384.0,87368.0,0.06120476]
["bitfinex-derivatives","BTCF0:USTF0",1766171456591,0.00017165,87384.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171457389,0.00017165,87384.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171457993,0.00017165,87384.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171458399,0.00444,87385.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171458400,5e-08,87385.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171458793,0.00380083,87389.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171459101,0.00380083,87389.0,87375.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766171459297,0.00380083,87389.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171459490,0.0114499,87385.0,87370.0,0.0172117]
["bitfinex-derivatives","BTCF0:USTF0",1766171459898,0.0114511,87376.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171460092,0.0114516,87372.0,87358.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171460297,0.23518503,87377.0,87358.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171460298,0.22942503,87370.0,87358.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171460498,0.22942503,87370.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766171460888,0.22942503,87370.0,87346.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171461095,0.017211,87377.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171461096,0.0114542,87353.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171461294,0.22942503,87350.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171461501,0.0114541,87353.0,87335.0,0.01155311]
["bitfinex-derivatives","BTCF0:USTF0",1766171462023,0.00576,87354.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766171462200,0.00576,87354.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766171462590,0.00576,87354.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171462797,0.017214,87354.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171463095,0.00576,87354.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766171463295,0.00576,87354.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171463494,0.00576,87354.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766171464795,0.00576,87354.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171465209,0.0114527,87364.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171465397,0.00448,87363.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171466094,0.0114529,87362.0,87344.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766171466297,0.00448,87363.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171467293,0.0159328,87363.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171467695,0.00448,87363.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171468998,0.00017165,87367.0,87344.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766171469198,0.00388,87366.0,87343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766171469402,0.00388,87366.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766171469904,1.65e-06,87367.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766171470499,1.65e-06,87368.0,87357.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766171471007,1.65e-06,87368.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171471317,1.65e-06,87368.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171471510,0.00017165,87374.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171471713,0.00181165,87374.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171472211,0.00181165,87374.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766171473013,0.00181165,87374.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171474912,1.65e-06,87374.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171475108,1.65e-06,87374.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171475417,0.0114483,87397.0,87365.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171475608,0.00576,87396.0,87381.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766171476006,0.00576,87396.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171476210,0.00017165,87397.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171476417,0.00576,87396.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171476611,0.0114494,87389.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171476816,0.00576,87396.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171477415,0.0114491,87391.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171478019,0.00576,87396.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171478608,0.0114491,87391.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171479224,0.0114494,87389.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171479926,0.011449,87392.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171481011,0.0114492,87390.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171482024,0.00576,87396.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171482627,0.0114493,87390.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171483122,0.00576,87396.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171483524,0.0114499,87385.0,87380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171483721,0.0114499,87385.0,87367.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766171483722,0.00576,87387.0,87366.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766171484027,0.2294398,87380.0,87360.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171484411,0.00576,87379.0,87360.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171484813,0.00017165,87378.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766171485018,0.0114509,87377.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766171485219,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171485529,0.0114511,87376.0,87361.0,0.01162455]
["bitfinex-derivatives","BTCF0:USTF0",1766171486627,0.0114511,87376.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171487429,0.00017165,87378.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171488328,0.00017165,87378.0,87361.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171488527,0.0114484,87397.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766171488724,0.00576,87396.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766171488923,0.0114491,87391.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171489231,0.00576,87396.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171489431,0.00576,87396.0,87368.0,0.2294398]
["bitfinex-derivatives","BTCF0:USTF0",1766171489432,0.0114492,87391.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171489614,0.2294398,87390.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171489820,0.2294398,87390.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171490125,0.0114492,87391.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171491222,0.00017165,87392.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171491527,0.0114494,87389.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171491714,0.00576,87388.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171492126,0.00576,87388.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171493724,0.00576,87388.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171494425,0.00576,87388.0,87380.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171494831,0.00576,87388.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171496236,0.00576,87388.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171496431,0.00576,87388.0,87380.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766171496732,0.00576,87388.0,87375.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171496918,0.00576,87388.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171498932,0.0172095,87388.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171499133,0.00576,87388.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171499335,0.0114496,87387.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171501035,0.00576,87388.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171501234,0.00576,87388.0,87374.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171501432,0.22942421,87384.0,87341.0,0.08201279]
["bitfinex-derivatives","BTCF0:USTF0",1766171501631,0.22942421,87370.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171501827,0.22942421,87370.0,87339.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1766171501828,0.0114534,87359.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766171502034,0.0172132,87360.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171502536,0.00593165,87360.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171503233,0.00593165,87360.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171503234,0.0114533,87359.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171503431,0.00593165,87360.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171503636,0.0114539,87355.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171503832,0.00593165,87360.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171504030,0.00593165,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171504426,0.00593165,87360.0,87343.0,0.01162695]
["bitfinex-derivatives","BTCF0:USTF0",1766171504935,0.00593165,87360.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171505137,0.00456,87359.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171505335,0.00292005,87360.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171506037,0.00292005,87360.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766171507237,0.00292005,87360.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171507531,0.00292005,87360.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766171508128,0.00292005,87360.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766171508329,0.00292005,87360.0,87347.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766171508626,0.00292005,87360.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171508837,0.00292005,87360.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171510734,0.00292005,87360.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766171511230,0.00292005,87360.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766171512135,0.00292005,87360.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766171512435,0.0114526,87365.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766171512638,0.011453,87362.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766171512838,0.0114539,87355.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171513029,0.0114537,87356.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171515634,0.00017165,87358.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171515941,0.0114539,87355.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171516238,0.00017165,87358.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171516540,0.01162505,87358.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171516934,0.0114537,87356.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171517134,0.00017165,87358.0,87343.0,0.01162695]
["bitfinex-derivatives","BTCF0:USTF0",1766171517537,0.0114536,87357.0,87343.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171517945,0.00017165,87358.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171519741,0.01162505,87358.0,87343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171519930,0.0114546,87349.0,87343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171520340,0.0114548,87348.0,87343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171520531,0.0114544,87351.0,87343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171521345,0.22942421,87353.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171521539,0.0114541,87353.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171521744,0.00576,87354.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766171522050,0.00576,87354.0,87335.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766171522051,0.017214,87354.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171522243,0.00576,87354.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766171522451,0.00576,87354.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171522644,0.00288,87353.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171522840,0.00144,87353.0,87349.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766171523046,0.00144,87353.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171523850,0.00144,87353.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171524848,0.00144,87353.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171525236,0.00144,87353.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171525441,0.00152,87353.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171526248,0.00152,87353.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766171526550,0.00152,87353.0,87342.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766171527544,0.00152,87353.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171527749,0.0114556,87342.0,87325.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766171527947,0.011455,87346.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766171528455,0.011455,87346.0,87326.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171528456,0.011455,87346.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171528651,0.0114547,87349.0,87326.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171528952,0.00017175,87346.0,87326.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171529152,0.00017175,87346.0,87335.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766171529354,0.00017175,87346.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171529540,0.12625459,87386.0,87330.0,0.22942421]
["bitfinex-derivatives","BTCF0:USTF0",1766171529743,0.0114527,87364.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171529939,0.00576,87363.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171530140,0.0114529,87362.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171530549,0.0114533,87359.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171534756,0.01162475,87362.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171535056,0.0114533,87359.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171536362,0.0114541,87353.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171536562,0.00576,87354.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171537150,0.0172139,87354.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171537450,0.00576,87354.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171538660,0.00576,87354.0,87346.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171543266,0.00576,87354.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171548470,0.00576,87354.0,87346.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171548871,0.00576,87354.0,87345.0,0.01162685]
["bitfinex-derivatives","BTCF0:USTF0",1766171549974,0.00576,87354.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171550264,0.00576,87354.0,87346.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171550468,0.00448,87359.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171550656,0.00576,87360.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171550859,0.00576,87360.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171551061,0.00576,87360.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171551258,0.00017175,87362.0,87345.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171551259,5e-08,87362.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766171551468,1.4722904,87382.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171551662,0.06280261,87392.0,87346.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171551663,0.03133022,87381.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766171551867,0.03133022,87380.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171552073,2e-08,87380.0,87377.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766171552273,0.22958994,87400.0,87365.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766171552460,0.00576,87399.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171552664,0.00017165,87391.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171552866,0.00576,87390.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171553465,0.0172093,87390.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171554573,0.0114495,87388.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171554870,0.0114498,87386.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171555568,0.23516456,87390.0,87374.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171555776,0.0114508,87378.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171555964,0.0114508,87378.0,87363.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171556165,0.0114511,87376.0,87361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171556470,0.011451,87377.0,87361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171557065,0.24085516,87380.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171557566,0.00576,87382.0,87361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171557767,0.00576,87382.0,87370.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766171557973,0.00576,87382.0,87366.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766171558175,0.00576,87382.0,87361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171558176,0.00576,87388.0,87370.0,0.22940456]
["bitfinex-derivatives","BTCF0:USTF0",1766171558469,0.00576,87388.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171558664,0.00576,87388.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171559264,0.00576,87388.0,87370.0,0.23516456]
["bitfinex-derivatives","BTCF0:USTF0",1766171559265,0.0172095,87388.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171559666,0.00576,87388.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171559870,0.00576,87388.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171560378,0.00576,87388.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171562170,0.0172095,87388.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171562379,0.00576,87388.0,87373.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171563170,0.00576,87388.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171564375,0.0172095,87388.0,87370.0,0.0172117]
["bitfinex-derivatives","BTCF0:USTF0",1766171564571,0.00576,87388.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171565272,0.00576,87388.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171565673,0.00576,87388.0,87370.0,0.23516456]
["bitfinex-derivatives","BTCF0:USTF0",1766171565674,0.00576,87388.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171566377,0.00017165,87391.0,87388.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171566577,0.00172,87390.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171572481,0.0131693,87390.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171572685,0.00172,87390.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171572986,0.00172,87390.0,87370.0,0.23516456]
["bitfinex-derivatives","BTCF0:USTF0",1766171573377,0.00172,87390.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171573684,0.00172,87390.0,87370.0,0.23516456]
["bitfinex-derivatives","BTCF0:USTF0",1766171573886,0.00017165,87391.0,87380.0,0.22940456]
["bitfinex-derivatives","BTCF0:USTF0",1766171574082,1.65e-06,87391.0,87380.0,0.22940456]
["bitfinex-derivatives","BTCF0:USTF0",1766171574283,1.65e-06,87391.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766171578290,1.65e-06,87391.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171578589,1.65e-06,87391.0,87390.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171579779,1.65e-06,87391.0,87381.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171580186,0.22940621,87391.0,87377.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171580384,0.22940621,87391.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171580785,0.22940621,87391.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171580987,0.24085531,87391.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171581192,0.0114497,87387.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171581391,0.22940621,87391.0,87375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171581586,0.22940621,87391.0,87369.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766171581587,0.24085446,87385.0,87369.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766171581793,0.0114509,87377.0,87360.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1766171581982,0.22940456,87370.0,87360.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1766171582588,0.22940456,87370.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171582990,0.011452,87369.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171583798,0.0001307,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171584688,0.0114522,87367.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171584998,0.0001307,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171586394,0.0115829,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171588588,0.0173429,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171590297,0.0058907,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171590493,0.0114523,87367.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171591391,0.0058907,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171592009,0.0058907,87368.0,87355.0,0.0131337]
["bitfinex-derivatives","BTCF0:USTF0",1766171592203,0.0173429,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171593404,0.0114524,87366.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171594010,0.0058907,87368.0,87355.0,0.0131337]
["bitfinex-derivatives","BTCF0:USTF0",1766171594609,0.0173429,87368.0,87355.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171595809,0.0173429,87368.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171596808,0.0114523,87367.0,87353.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171599212,0.0058907,87368.0,87353.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171600113,0.0058907,87368.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171600414,0.0114522,87367.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171600608,0.0114523,87367.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766171600816,0.0114529,87362.0,87340.0,0.06161548]
["bitfinex-derivatives","BTCF0:USTF0",1766171600998,0.0058907,87368.0,87337.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766171600999,0.0114534,87359.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171601200,0.0114536,87357.0,87343.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766171601415,0.00552,87359.0,87345.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766171602303,0.00552,87359.0,87340.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171602501,0.00552,87359.0,87351.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766171602701,0.0044,87361.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171602898,0.0044,87362.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171603106,0.0044,87362.0,87345.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766171603107,0.0044,87362.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171603309,0.0044,87362.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171603513,0.0044,87362.0,87352.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766171603916,0.0001307,87368.0,87350.0,0.22953744]
["bitfinex-derivatives","BTCF0:USTF0",1766171603917,0.00576,87363.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766171604115,0.00593165,87371.0,87353.0,0.22953744]
["bitfinex-derivatives","BTCF0:USTF0",1766171604417,0.00593165,87371.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171604625,0.00593165,87371.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171604908,0.00593165,87371.0,87353.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766171604909,5e-08,87371.0,87370.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766171605118,0.00576,87379.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171605317,0.00576,87379.0,87360.0,0.22953744]
["bitfinex-derivatives","BTCF0:USTF0",1766171605614,0.00128,87379.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171605918,0.00576,87379.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171606119,0.00576,87379.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171606709,0.00576,87379.0,87368.0,0.01162365]
["bitfinex-derivatives","BTCF0:USTF0",1766171607019,0.00576,87392.0,87369.0,0.22953744]
["bitfinex-derivatives","BTCF0:USTF0",1766171607313,0.00548,87393.0,87379.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766171608109,0.00548,87393.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171608312,0.011449,87392.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171608714,0.00548,87393.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171609118,0.22953744,87390.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171609319,0.0114494,87389.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171610419,0.0114495,87388.0,87369.0,0.22953744]
["bitfinex-derivatives","BTCF0:USTF0",1766171610621,0.0114494,87389.0,87370.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171611409,0.22953744,87390.0,87371.0,0.0172116]
["bitfinex-derivatives","BTCF0:USTF0",1766171611613,0.0114493,87390.0,87371.0,0.0172116]
["bitfinex-derivatives","BTCF0:USTF0",1766171611813,0.00548,87393.0,87371.0,0.0172116]
["bitfinex-derivatives","BTCF0:USTF0",1766171612524,0.011449,87392.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171613323,0.0114493,87390.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171613625,0.24098674,87390.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171613820,0.24098674,87390.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171613821,0.22953744,87390.0,87371.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171614020,0.00017165,87395.0,87382.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171614622,0.01162025,87395.0,87377.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766171615314,0.00017165,87395.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171615514,0.0114492,87391.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171615715,0.23529744,87390.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171616024,0.0114494,87389.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171616226,0.0114494,87389.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171616618,0.0114494,87389.0,87370.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171616826,0.23529744,87390.0,87370.0,0.24098914]
["bitfinex-derivatives","BTCF0:USTF0",1766171617127,0.24674674,87390.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171617425,0.0114496,87388.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171617824,0.00576,87390.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171618422,0.00576,87390.0,87369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171618727,0.00576,87390.0,87370.0,0.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1766171619127,0.00576,87390.0,87378.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766171619530,0.00448,87391.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766171619730,0.00017165,87395.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171619931,0.00392,87393.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171620130,1.65e-06,87395.0,87380.0,0.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1766171620925,1.65e-06,87395.0,87379.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171621131,1.65e-06,87395.0,87380.0,0.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1766171621523,1.65e-06,87395.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171623132,1.65e-06,87395.0,87385.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171624833,1.65e-06,87395.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171625133,1.65e-06,87395.0,87388.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171625324,1.65e-06,87395.0,87385.0,0.0172098]
["bitfinex-derivatives","BTCF0:USTF0",1766171625833,1.65e-06,87395.0,87385.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171626029,0.01145035,87395.0,87385.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171626429,0.01145035,87395.0,87381.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766171626629,0.0114489,87393.0,87369.0,0.06161548]
["bitfinex-derivatives","BTCF0:USTF0",1766171626827,0.0114498,87386.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171627032,0.0114497,87387.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171628735,0.0114496,87387.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171629434,0.0114492,87390.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171629635,0.0114491,87391.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171630026,0.017209,87392.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171630330,0.0114493,87390.0,87373.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171630531,0.0114497,87386.0,87373.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171630927,0.0114497,87386.0,87370.0,0.22942507]
["bitfinex-derivatives","BTCF0:USTF0",1766171631121,0.00576,87392.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171631122,0.0114505,87380.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171631328,0.0114511,87376.0,87368.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171631728,0.0114523,87367.0,87351.0,0.06161548]
["bitfinex-derivatives","BTCF0:USTF0",1766171631929,0.00576,87372.0,87352.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766171632328,0.0114518,87371.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171632634,0.00576,87372.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171632825,0.00593165,87372.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766171633024,0.00593165,87372.0,87355.0,0.01162545]
["bitfinex-derivatives","BTCF0:USTF0",1766171633228,0.0114518,87371.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171633533,0.00593165,87372.0,87356.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171633932,0.00593165,87372.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766171634642,0.00017165,87372.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171634831,0.22942507,87410.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766171635025,0.02691141,87409.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171635229,0.22942507,87400.0,87372.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171635440,0.0114494,87389.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171635943,0.0114494,87389.0,87372.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171636242,0.0114494,87389.0,87372.0,0.01738315]
["bitfinex-derivatives","BTCF0:USTF0",1766171637129,0.0114497,87387.0,87372.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171637339,0.00593165,87390.0,87373.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171638040,0.0114495,87388.0,87372.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171638241,0.0114498,87386.0,87372.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171638430,0.0114494,87389.0,87372.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171638731,0.0114497,87387.0,87372.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171639040,0.22942507,87382.0,87360.0,0.06161548]
["bitfinex-derivatives","BTCF0:USTF0",1766171639236,0.00576,87381.0,87349.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171639540,0.0114508,87378.0,87350.0,0.24087947]
["bitfinex-derivatives","BTCF0:USTF0",1766171639739,0.00576,87381.0,87360.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766171640139,0.00576,87381.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171640340,0.0114515,87373.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171640541,0.00128,87372.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171640741,0.0114517,87371.0,87362.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171640932,0.0114517,87371.0,87353.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171641843,0.01162335,87371.0,87353.0,0.01162555]
["bitfinex-derivatives","BTCF0:USTF0",1766171642037,0.00017165,87371.0,87353.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171642243,0.45885014,87363.0,87323.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1766171642541,0.22942507,87350.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171642742,0.0114549,87347.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171642942,0.00576,87349.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171642943,0.0172146,87349.0,87331.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766171643147,0.0172146,87349.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171643148,0.00593165,87349.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766171643341,0.0114547,87348.0,87329.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766171644842,0.00593165,87349.0,87327.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171645035,0.00593165,87349.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171646345,0.0114547,87348.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171647346,0.00593165,87349.0,87331.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766171648141,5e-08,87349.0,87330.0,0.42101785]
["bitfinex-derivatives","BTCF0:USTF0",1766171648340,0.0114524,87366.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171648542,0.0114527,87364.0,87346.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766171649247,0.01162435,87364.0,87346.0,0.01162655]
["bitfinex-derivatives","BTCF0:USTF0",1766171650044,0.01162435,87364.0,87346.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171651135,0.01162435,87364.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766171652240,0.0114539,87355.0,87346.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171652440,0.0114541,87353.0,87340.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171652651,0.00017165,87364.0,87340.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171653043,0.0114537,87356.0,87340.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171653342,0.011454,87354.0,87340.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171653542,0.0114536,87357.0,87340.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171653751,0.00576,87356.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766171654141,0.0114538,87355.0,87338.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766171654341,0.00576,87356.0,87340.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766171654543,0.0114538,87355.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171654845,0.0114538,87355.0,87321.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766171654846,0.42641785,87360.0,87313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171655040,0.42641785,87360.0,87265.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1766171655041,0.00099999,87300.0,87250.0,0.42101785]
["bitfinex-derivatives","BTCF0:USTF0",1766171655249,7e-08,87284.0,87274.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766171655442,7e-08,87284.0,87267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766171655642,7e-08,87284.0,87271.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766171655852,0.00099999,87300.0,87270.0,0.42101785]
["bitfinex-derivatives","BTCF0:USTF0",1766171656151,0.00032,87301.0,87270.0,0.42101785]
["bitfinex-derivatives","BTCF0:USTF0",1766171656446,0.0114599,87309.0,87271.0,0.24211847]
["bitfinex-derivatives","BTCF0:USTF0",1766171656644,0.06449785,87313.0,87271.0,0.24211847]
["bitfinex-derivatives","BTCF0:USTF0",1766171656645,0.0114604,87305.0,87271.0,0.24211847]
["bitfinex-derivatives","BTCF0:USTF0",1766171656846,0.00017187,87297.0,87271.0,0.24211847]
["bitfinex-derivatives","BTCF0:USTF0",1766171657047,0.00017187,87297.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171657350,0.0114616,87296.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171657548,0.01163337,87297.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171657744,0.01163337,87297.0,87280.0,0.12032656]
["bitfinex-derivatives","BTCF0:USTF0",1766171657944,0.011462,87293.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171658140,0.00017187,87297.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171659148,0.0114622,87291.0,87280.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171659357,0.0114622,87291.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171659759,0.0114616,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171659948,0.01163337,87297.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171660258,0.01163337,87297.0,87250.0,0.4323114]
["bitfinex-derivatives","BTCF0:USTF0",1766171660259,0.00017187,87297.0,87268.0,1.46104]
["bitfinex-derivatives","BTCF0:USTF0",1766171660448,0.0114625,87289.0,87269.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171660848,0.0114618,87294.0,87269.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171661042,0.0114618,87294.0,87270.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171661744,0.0114623,87291.0,87270.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171662257,0.0114623,87291.0,87271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171662441,0.0114616,87296.0,87271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171662948,0.00017187,87297.0,87271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171665052,0.011455,87346.0,87272.0,0.11456853]
["bitfinex-derivatives","BTCF0:USTF0",1766171665252,1.46684,87324.0,87279.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766171665453,0.0114595,87312.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766171665654,0.00576,87311.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766171665854,0.0114595,87312.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766171666056,0.0114599,87309.0,87281.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766171666272,0.01163237,87305.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171667264,0.00017187,87305.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171669363,0.0114605,87304.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171669558,0.00017187,87305.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171669760,0.00576,87306.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171669965,0.01146,87308.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171670263,0.00136,87309.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171670264,0.00136,87309.0,87288.0,0.01163437]
["bitfinex-derivatives","BTCF0:USTF0",1766171671060,0.00017187,87307.0,87289.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766171671264,0.0114586,87318.0,87289.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1766171671455,0.0114585,87320.0,87299.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766171671766,0.0114585,87320.0,87299.0,0.0172211]
["bitfinex-derivatives","BTCF0:USTF0",1766171671960,0.0114589,87317.0,87299.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171672174,0.001,87321.0,87299.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171672466,0.011459,87316.0,87299.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766171674461,0.00017187,87317.0,87299.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766171675962,0.0114589,87316.0,87299.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766171676559,0.0114593,87313.0,87299.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766171676760,0.01163077,87317.0,87299.0,0.01739297]
["bitfinex-derivatives","BTCF0:USTF0",1766171677066,0.0114591,87315.0,87299.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766171679667,0.00017187,87317.0,87299.0,0.00593187]
["bitfinex-derivatives","BTCF0:USTF0",1766171680362,0.00017187,87317.0,87299.0,0.01739297]
["bitfinex-derivatives","BTCF0:USTF0",1766171680563,0.0114591,87315.0,87299.0,0.01739297]
["bitfinex-derivatives","BTCF0:USTF0",1766171682162,0.0114589,87316.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171682967,0.00017187,87317.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171683266,0.01064112,87323.0,87307.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766171684168,0.00017187,87324.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766171684369,0.02579513,87323.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766171684564,0.00017187,87324.0,87311.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766171685263,0.00017187,87324.0,87308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766171685870,0.00017187,87324.0,87310.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766171686061,0.011458,87323.0,87308.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171686261,0.011458,87323.0,87308.0,0.0172199]
["bitfinex-derivatives","BTCF0:USTF0",1766171687063,0.00017187,87324.0,87299.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171687264,0.00017187,87324.0,87276.0,0.10270983]
["bitfinex-derivatives","BTCF0:USTF0",1766171687265,0.28723174,87320.0,87284.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1766171687574,0.22987904,87310.0,87285.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1766171688172,0.0114599,87309.0,87285.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1766171688374,0.00017187,87306.0,87290.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766171688566,0.00017187,87306.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766171690475,0.00017187,87306.0,87288.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171690676,0.00017187,87306.0,87295.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766171690970,0.00017187,87306.0,87292.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766171691172,0.00017187,87306.0,87294.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766171692576,0.00017187,87306.0,87294.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171693674,0.0114587,87318.0,87301.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766171693975,0.00168,87317.0,87302.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766171694175,0.06142302,87332.0,87294.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171694364,0.0114578,87325.0,87307.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766171694564,0.02582294,87324.0,87309.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766171695380,0.0114581,87323.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171695674,0.00017187,87325.0,87307.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766171695882,1.87e-06,87325.0,87308.0,0.11452785]
["bitfinex-derivatives","BTCF0:USTF0",1766171696073,1.87e-06,87325.0,87317.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766171697575,1.87e-06,87325.0,87319.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766171697769,1.87e-06,87325.0,87315.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171697770,1.87e-06,87325.0,87323.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766171698272,1.87e-06,87325.0,87315.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171698469,1.87e-06,87325.0,87323.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766171699478,0.00024,87343.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171699679,0.00024,87343.0,87327.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766171700077,0.00024,87343.0,87323.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171700274,0.0114536,87357.0,87324.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766171700480,6e-08,87349.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171700680,0.00156,87359.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171701072,0.0114529,87362.0,87344.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766171701276,0.0114532,87360.0,87341.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766171701472,0.0114535,87358.0,87339.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766171701783,0.00011251,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171702084,0.0114541,87353.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171702482,0.01156581,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171702689,0.0114536,87357.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171702879,0.0114534,87358.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171703384,0.0114537,87356.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171703577,0.00011251,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171704379,0.0114537,87356.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171704973,0.01156581,87359.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171705282,0.00572,87358.0,87342.0,0.01162716]
["bitfinex-derivatives","BTCF0:USTF0",1766171705781,0.00572,87358.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171706086,0.0114536,87357.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171706475,0.0114539,87355.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171707679,0.0171734,87358.0,87310.0,0.28732697]
["bitfinex-derivatives","BTCF0:USTF0",1766171707986,0.00572,87358.0,87328.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766171708192,0.00572,87358.0,87329.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171708381,0.0114547,87349.0,87330.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766171708577,0.00576,87348.0,87332.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766171708887,0.00576,87348.0,87329.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171708888,1.46108,87392.0,87338.0,0.28732697]
["bitfinex-derivatives","BTCF0:USTF0",1766171709086,0.0114511,87376.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171709272,0.00364,87375.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766171709584,0.00436,87374.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766171709990,0.00017176,87375.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171710296,0.01162296,87375.0,87357.0,0.01162516]
["bitfinex-derivatives","BTCF0:USTF0",1766171710479,0.00017176,87375.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171711490,0.01162306,87375.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171711690,0.0114515,87373.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171712093,0.00576,87374.0,87357.0,0.01162516]
["bitfinex-derivatives","BTCF0:USTF0",1766171715193,0.0172113,87374.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171715793,0.00017176,87375.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171715980,0.0114515,87373.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171717090,0.00017176,87375.0,87357.0,0.01162526]
["bitfinex-derivatives","BTCF0:USTF0",1766171717386,0.00017176,87375.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766171717591,0.00017176,87375.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171717780,0.00017176,87375.0,87360.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171718394,0.00017176,87375.0,87357.0,0.01162526]
["bitfinex-derivatives","BTCF0:USTF0",1766171718583,0.00017176,87375.0,87357.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171718889,0.28732697,87370.0,87337.0,1.46076]
["bitfinex-derivatives","BTCF0:USTF0",1766171719092,0.0114526,87365.0,87338.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171719393,0.0114523,87366.0,87339.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171719593,0.0114523,87366.0,87348.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766171719792,0.011452,87369.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766171720379,0.0114523,87367.0,87348.0,0.01162636]
["bitfinex-derivatives","BTCF0:USTF0",1766171720591,0.0114523,87367.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766171720789,0.00576,87370.0,87350.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766171720790,0.00576,87370.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766171720980,0.00576,87370.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171721792,0.0114523,87367.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766171721985,0.0114523,87367.0,87348.0,0.00181176]
["bitfinex-derivatives","BTCF0:USTF0",1766171722594,0.0114525,87365.0,87348.0,0.01326636]
["bitfinex-derivatives","BTCF0:USTF0",1766171723188,0.28732697,87410.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766171723389,0.09003633,87413.0,87369.0,0.28732697]
["bitfinex-derivatives","BTCF0:USTF0",1766171723586,0.011448,87400.0,87370.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1766171723790,0.011448,87400.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171724094,0.00576,87409.0,87380.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171724294,0.0114483,87398.0,87386.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171724497,0.0114486,87395.0,87386.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171725086,0.0114489,87393.0,87386.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171726000,0.28732697,87400.0,87375.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766171726197,0.0114456,87418.0,87395.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171726397,0.00576,87426.0,87395.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766171726599,0.0114456,87418.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766171726906,0.011446,87415.0,87395.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766171727089,0.00017165,87416.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171727287,5e-08,87416.0,87400.0,0.28732697]
["bitfinex-derivatives","BTCF0:USTF0",1766171727498,5e-08,87416.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766171727804,5e-08,87416.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171728000,5e-08,87416.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766171728206,0.0114422,87444.0,87414.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171728391,0.0114425,87442.0,87420.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766171728792,0.0114428,87439.0,87420.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766171728991,0.0150824,87443.0,87420.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766171729193,0.00017139,87440.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171730205,0.00237139,87440.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171730991,0.00276,87439.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171731901,0.0114446,87426.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766171732101,0.0114441,87430.0,87403.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766171732307,0.00364,87430.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171732804,0.00017165,87429.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171733993,0.00017165,87429.0,87371.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766171734292,0.00017165,87429.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766171734493,0.0114454,87419.0,87397.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766171734690,0.0114454,87419.0,87398.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171734896,0.0114446,87426.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766171735098,0.0114447,87425.0,87405.0,0.01161875]
["bitfinex-derivatives","BTCF0:USTF0",1766171735406,0.011445,87423.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171736393,0.0114453,87420.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171736907,0.00017165,87429.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171737795,0.0114453,87421.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171737991,0.00576,87421.0,87405.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171738205,0.00576,87421.0,87395.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171738402,0.28732697,87420.0,87396.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171738602,0.00576,87421.0,87396.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171739106,0.0114453,87420.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766171739307,0.00017165,87417.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766171739607,0.0114461,87414.0,87400.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171739800,0.00017165,87417.0,87400.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171740101,0.00017165,87417.0,87404.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766171740499,0.00017165,87417.0,87400.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1766171740808,1.45988,87446.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171740996,0.0114421,87444.0,87398.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171741195,0.03109538,87445.0,87398.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171741196,0.0114424,87442.0,87398.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171741390,0.02533538,87441.0,87398.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171741604,0.0114445,87426.0,87398.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171741804,0.00017165,87421.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171742501,0.00017165,87421.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171743096,0.0114453,87420.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171743298,0.00017165,87421.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171743500,0.00576,87426.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171744505,0.0114451,87422.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171744907,0.00017165,87423.0,87406.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766171745301,0.00017165,87423.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171745704,0.00017165,87423.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171745912,0.00017165,87423.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171746110,0.00017165,87423.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171746111,0.00017165,87423.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171746304,0.00017165,87423.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171746510,5e-08,87423.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766171747005,5e-08,87423.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171747310,5e-08,87423.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171747705,5e-08,87423.0,87404.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1766171747907,5e-08,87423.0,87405.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171748515,5e-08,87423.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171749916,5e-08,87423.0,87412.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766171750312,5e-08,87423.0,87408.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766171750712,5e-08,87423.0,87409.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171750913,5e-08,87423.0,87405.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171751212,5e-08,87423.0,87406.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171752009,5e-08,87423.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171752613,0.0114455,87419.0,87404.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171752916,0.0114453,87420.0,87403.0,0.01737905]
["bitfinex-derivatives","BTCF0:USTF0",1766171753613,5e-08,87423.0,87403.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171754012,0.0114455,87419.0,87403.0,0.01737905]
["bitfinex-derivatives","BTCF0:USTF0",1766171755013,0.0114458,87416.0,87403.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171755411,0.0114458,87416.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171755922,0.0114455,87419.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171757618,5e-08,87423.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171757814,0.0114456,87418.0,87403.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171758019,0.0114456,87418.0,87403.0,0.01161905]
["bitfinex-derivatives","BTCF0:USTF0",1766171759321,0.0114452,87421.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766171759621,0.0114459,87416.0,87403.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1766171759821,5e-08,87423.0,87403.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1766171759822,0.0114462,87414.0,87403.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1766171760317,5e-08,87423.0,87403.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1766171760318,5e-08,87423.0,87403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171760523,0.02549984,87422.0,87403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171760726,0.03690514,87421.0,87403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171760911,0.0114464,87412.0,87403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171761520,0.0114468,87409.0,87403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171761719,0.0114473,87405.0,87403.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171761919,0.00576,87413.0,87380.0,0.08199798]
["bitfinex-derivatives","BTCF0:USTF0",1766171761920,0.0114482,87398.0,87380.0,0.08199798]
["bitfinex-derivatives","BTCF0:USTF0",1766171762120,0.0114487,87395.0,87381.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766171762328,0.0046,87404.0,87381.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766171762632,0.02550478,87403.0,87381.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766171762835,0.02550478,87402.0,87378.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171763132,0.0114486,87395.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171764233,0.0114485,87396.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171765928,0.01161975,87399.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171766339,0.01161975,87399.0,87382.0,0.01162185]
["bitfinex-derivatives","BTCF0:USTF0",1766171766639,0.00017165,87399.0,87382.0,0.01162185]
["bitfinex-derivatives","BTCF0:USTF0",1766171767230,0.0114482,87398.0,87382.0,0.01162185]
["bitfinex-derivatives","BTCF0:USTF0",1766171767430,0.0114482,87398.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171771541,0.0114482,87398.0,87383.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766171772440,0.0114482,87398.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171773040,0.0114482,87398.0,87382.0,0.01162185]
["bitfinex-derivatives","BTCF0:USTF0",1766171774241,0.00017165,87399.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171774434,5e-08,87399.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171774635,5e-08,87399.0,87396.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171775541,5e-08,87399.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766171775936,5e-08,87399.0,87395.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766171777347,5e-08,87399.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171782240,5e-08,87399.0,87395.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171782547,5e-08,87399.0,87394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171784551,5e-08,87399.0,87391.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171785453,5e-08,87399.0,87396.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171786348,5e-08,87399.0,87391.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171786550,5e-08,87399.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766171787141,5e-08,87399.0,87391.0,0.0172091]
["bitfinex-derivatives","BTCF0:USTF0",1766171787346,5e-08,87399.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171787347,5e-08,87399.0,87389.0,0.0172093]
["bitfinex-derivatives","BTCF0:USTF0",1766171787541,5e-08,87399.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171787754,0.0114484,87397.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171787957,0.0114484,87397.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171788256,5e-08,87399.0,87384.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171788449,5e-08,87399.0,87386.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766171788844,5e-08,87399.0,87395.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171789045,5e-08,87400.0,87392.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766171789247,5e-08,87400.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171789453,5e-08,87400.0,87383.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1766171789754,5e-08,87400.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766171790352,5e-08,87400.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766171791657,5e-08,87400.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766171792352,1.44e-06,87401.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171792859,0.0114469,87408.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171793460,0.0016,87410.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171793656,0.0114471,87406.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766171794260,0.0114468,87409.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766171794757,0.0114468,87409.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766171795060,0.0114469,87408.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766171795261,0.0114471,87406.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171796164,0.23097439,87410.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171796461,0.0114475,87404.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766171797154,0.0114475,87404.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171797155,0.23097439,87410.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171797457,0.0114477,87402.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171798256,0.0172069,87408.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171798463,0.00576,87408.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766171799162,0.0114471,87407.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171799751,0.0114471,87407.0,87391.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766171799947,0.0114473,87405.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171800163,0.00576,87408.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171800361,0.0114477,87402.0,87387.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766171800952,0.22936208,87400.0,87385.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766171803356,0.22936208,87400.0,87383.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766171803550,8e-08,87400.0,87389.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766171803757,0.0016,87405.0,87391.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766171803957,0.0016,87405.0,87393.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766171804156,0.00576,87404.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766171804559,0.24080998,87400.0,87385.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171805768,0.0114479,87400.0,87385.0,0.0172098]
["bitfinex-derivatives","BTCF0:USTF0",1766171805964,0.24080998,87400.0,87385.0,0.0172098]
["bitfinex-derivatives","BTCF0:USTF0",1766171806358,0.22936208,87400.0,87385.0,0.0172098]
["bitfinex-derivatives","BTCF0:USTF0",1766171806766,0.22936208,87400.0,87387.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766171807562,0.0114481,87399.0,87385.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171807769,0.22936208,87400.0,87385.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171807953,0.22936208,87400.0,87386.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766171808461,0.24080998,87400.0,87385.0,0.0172098]
["bitfinex-derivatives","BTCF0:USTF0",1766171808764,0.0114489,87393.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171808966,0.23512208,87392.0,87369.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171809167,0.22936208,87390.0,87369.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171809358,0.0114497,87387.0,87369.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171809560,0.22936208,87380.0,87369.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171809760,0.00576,87386.0,87369.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766171809961,0.00010612,87385.0,87369.0,0.00189165]
["bitfinex-derivatives","BTCF0:USTF0",1766171810864,0.00010612,87385.0,87370.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766171811062,0.00010612,87385.0,87372.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766171812770,0.00010612,87385.0,87374.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766171815564,0.00010612,87385.0,87376.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766171816469,0.00010612,87385.0,87372.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766171818873,7e-08,87386.0,87375.0,0.22936208]
["bitfinex-derivatives","BTCF0:USTF0",1766171819175,7e-08,87386.0,87385.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766171819569,7e-08,87386.0,87382.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766171819968,7e-08,87386.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171820177,7e-08,87386.0,87381.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766171820376,7e-08,87386.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171821067,7e-08,87386.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171821269,0.22936208,87380.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171821772,0.00576,87385.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171821969,0.22936208,87380.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171822578,0.22936208,87380.0,87370.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766171822768,0.22936208,87380.0,87369.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171823368,0.0114516,87372.0,87354.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1766171823574,0.00576,87374.0,87351.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766171823776,0.22936208,87370.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171823974,0.00576,87369.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171824175,0.00576,87369.0,87352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171824474,0.00576,87369.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171824678,0.00593165,87369.0,87353.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766171824873,0.00593165,87369.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171825375,0.00593165,87369.0,87352.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171826177,0.00593165,87369.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171826776,0.00593165,87369.0,87352.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171826964,0.00593165,87369.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171827169,0.00593165,87369.0,87352.0,0.00593165]
["bitfinex-derivatives","BTCF0:USTF0",1766171827579,0.00593165,87369.0,87357.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766171827976,1.65e-06,87369.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171828179,0.00444,87373.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171828380,0.00444,87373.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171828580,0.00444,87373.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766171829776,0.0114492,87391.0,87371.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766171829982,0.23512208,87390.0,87360.0,0.23529373]
["bitfinex-derivatives","BTCF0:USTF0",1766171830173,0.0114499,87385.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171830472,0.0114495,87388.0,87369.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766171830675,0.0114469,87408.0,87370.0,0.22936208]
["bitfinex-derivatives","BTCF0:USTF0",1766171830878,0.22936208,87390.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171831078,0.00576,87389.0,87369.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766171831381,0.0114497,87387.0,87369.0,0.0140119]
["bitfinex-derivatives","BTCF0:USTF0",1766171832181,0.01162135,87387.0,87369.0,0.01418355]
["bitfinex-derivatives","BTCF0:USTF0",1766171832970,0.00017165,87387.0,87369.0,0.01162355]
["bitfinex-derivatives","BTCF0:USTF0",1766171833171,0.00017165,87387.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171833172,0.22936208,87379.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171833480,0.22936208,87370.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171833669,0.23512208,87370.0,87355.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766171834280,0.23512208,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171834480,0.24674233,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171834986,0.0114521,87368.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171835287,0.23529043,87370.0,87354.0,0.01162545]
["bitfinex-derivatives","BTCF0:USTF0",1766171836386,0.011452,87369.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171837477,0.23529043,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171837674,0.011452,87369.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171837878,0.23529043,87370.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171838078,0.24674233,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171838388,0.23529043,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171838783,0.23529043,87370.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171839491,0.00576,87370.0,87355.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171839689,0.00576,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171839690,0.23529043,87370.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171840189,0.22953043,87364.0,87354.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171840379,0.00576,87363.0,87341.0,0.00586078]
["bitfinex-derivatives","BTCF0:USTF0",1766171840579,0.22953043,87360.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766171840782,0.00576,87359.0,87347.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766171843203,0.00576,87359.0,87344.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171843406,0.22953043,87354.0,87344.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171843592,0.00576,87354.0,87344.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171843906,0.23529043,87354.0,87335.0,0.06739031]
["bitfinex-derivatives","BTCF0:USTF0",1766171844198,0.22953043,87350.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171844404,0.00576,87349.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766171844806,0.00010078,87348.0,87336.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766171845907,0.00010078,87348.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171846905,0.00010078,87348.0,87335.0,0.0172163]
["bitfinex-derivatives","BTCF0:USTF0",1766171847509,0.00010078,87348.0,87337.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766171847904,0.00010078,87348.0,87335.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171848103,1.4606,87372.0,87338.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1766171848309,0.00576,87371.0,87350.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1766171848504,0.23529043,87370.0,87350.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1766171848706,0.23529043,87370.0,87354.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766171849011,0.23529043,87370.0,87350.0,0.22953043]
["bitfinex-derivatives","BTCF0:USTF0",1766171849012,0.23529043,87370.0,87352.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766171849207,0.23529043,87370.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171850204,0.00576,87370.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171850404,0.23529043,87370.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171850610,0.0114521,87368.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171850811,0.00576,87367.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171851517,0.00576,87367.0,87354.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766171851717,0.00576,87367.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171852121,0.00576,87367.0,87353.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171852316,0.00017175,87371.0,87358.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766171852615,0.00576,87370.0,87367.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766171853010,0.00576,87370.0,87363.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766171853407,5e-08,87371.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766171853621,0.0016,87371.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766171853920,0.0016,87371.0,87355.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171854318,0.0016,87371.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171856317,0.0016,87371.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171856521,0.0016,87371.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171856729,0.0016,87371.0,87363.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766171858423,0.0016,87371.0,87358.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766171858924,0.0016,87371.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766171859124,0.0016,87371.0,87355.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171859518,0.22953043,87370.0,87355.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171859923,0.22953043,87370.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171860125,0.0016,87371.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171861012,0.0016,87371.0,87355.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171861214,0.22953043,87380.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171861416,0.00576,87381.0,87366.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766171861817,0.011451,87377.0,87355.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171862118,0.00017175,87375.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766171862320,0.00561175,87375.0,87359.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766171862931,0.00561175,87375.0,87361.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766171863632,0.00561175,87375.0,87357.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171864124,0.00561175,87375.0,87365.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766171865332,0.00561175,87375.0,87357.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171865527,0.00384,87388.0,87360.0,0.2409244]
["bitfinex-derivatives","BTCF0:USTF0",1766171865826,0.00384,87388.0,87379.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766171866028,0.00384,87388.0,87358.0,0.11445576]
["bitfinex-derivatives","BTCF0:USTF0",1766171866029,0.0114499,87385.0,87356.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766171866327,0.2294713,87380.0,87350.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766171866522,0.00484,87379.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171866722,0.0162907,87379.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171866922,0.0162907,87379.0,87361.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766171867126,0.0114509,87377.0,87360.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766171867326,0.0114509,87377.0,87360.0,0.01162485]
["bitfinex-derivatives","BTCF0:USTF0",1766171867921,0.00484,87379.0,87362.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766171868124,0.00496,87378.0,87364.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766171868326,0.011451,87377.0,87360.0,0.01162485]
["bitfinex-derivatives","BTCF0:USTF0",1766171868733,0.06150551,87407.0,87361.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1766171868923,0.01145,87384.0,87367.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766171869118,0.00576,87383.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171869430,0.00576,87382.0,87374.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766171869634,0.00576,87382.0,87368.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766171869832,0.00576,87382.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171870024,0.00284,87386.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171871028,0.00284,87386.0,87375.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766171871433,0.06150551,87414.0,87374.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171871731,0.011447,87407.0,87387.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766171871934,0.0114474,87404.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171872234,0.0114472,87406.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171872436,0.0114475,87404.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171873532,0.011447,87407.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171873827,0.2409179,87410.0,87392.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766171874029,0.011447,87407.0,87388.0,0.01162095]
["bitfinex-derivatives","BTCF0:USTF0",1766171874227,0.00576,87409.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766171874435,0.0114422,87444.0,87388.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171874436,0.0114438,87432.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171874633,0.02988482,87431.0,87413.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766171874831,0.2294713,87430.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171875037,0.0114442,87429.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171875236,0.2294713,87430.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171875630,0.0114452,87421.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171875940,0.0172041,87429.0,87412.0,0.01161785]
["bitfinex-derivatives","BTCF0:USTF0",1766171876127,0.011445,87423.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171877531,0.0114445,87427.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171878742,0.0114446,87426.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171879240,0.0114444,87427.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171879442,0.00576,87428.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171880341,0.0114447,87425.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171880541,0.00576,87428.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171880542,0.0114448,87424.0,87412.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171880732,0.00576,87428.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766171881037,0.0114449,87424.0,87398.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766171881539,0.0114449,87424.0,87402.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766171881733,0.00017131,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171882440,0.01161641,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171883342,0.0114454,87420.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171883637,0.0114459,87416.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171884432,0.0169255,87419.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171885338,0.00548,87419.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171885538,0.00017131,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171885738,0.00017131,87422.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171885739,1e-08,87422.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171885947,1e-08,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171885948,1e-08,87422.0,87412.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766171886242,1e-08,87422.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171886429,1e-08,87422.0,87408.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766171886636,1e-08,87422.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766171887036,1e-08,87422.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171887846,1e-08,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171888347,0.0114472,87406.0,87389.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766171888538,0.0114468,87409.0,87392.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766171889345,0.00017165,87409.0,87394.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766171889540,0.00017165,87409.0,87400.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766171889841,0.0114422,87444.0,87399.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171890028,0.0114445,87427.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171890229,0.00576,87426.0,87411.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766171890442,0.0114444,87427.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171890645,0.00576,87425.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171890842,0.00576,87425.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171892241,0.0114452,87421.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171892546,0.00576,87425.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171893146,0.0114451,87422.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171893446,0.011445,87423.0,87406.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766171893646,0.0114448,87424.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171894733,0.00576,87425.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171894934,0.0172047,87425.0,87410.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766171895240,0.00576,87425.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171895647,0.00576,87425.0,87413.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766171896236,0.00576,87425.0,87415.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766171896748,0.0114448,87424.0,87409.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766171897641,0.011445,87422.0,87406.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766171898443,0.00576,87425.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766171898748,0.0114449,87423.0,87408.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766171899047,0.0114449,87423.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171899048,0.011446,87415.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171899250,0.011446,87415.0,87379.0,1.4713305]
["bitfinex-derivatives","BTCF0:USTF0",1766171899251,0.0114472,87406.0,87388.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766171899550,0.0114473,87405.0,87388.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766171899842,0.00576,87409.0,87388.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766171899843,0.0114469,87408.0,87390.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766171900044,0.00576,87409.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171900251,0.00576,87409.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171900446,0.00017165,87411.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171900747,0.0114445,87427.0,87400.0,0.22937678]
["bitfinex-derivatives","BTCF0:USTF0",1766171900955,0.0114445,87427.0,87408.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766171901448,0.0114447,87425.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766171903056,0.0114446,87426.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171903949,0.02529777,87425.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171904148,0.0114446,87426.0,87407.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766171904349,0.0252984,87425.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171904548,0.00168,87428.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171904752,0.02530203,87427.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171904950,0.02530203,87426.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171905251,0.02530203,87425.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171905449,0.00168,87428.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171905650,0.0253022,87427.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171905856,0.0253022,87426.0,87410.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766171906145,0.02530221,87425.0,87402.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766171906345,0.22923539,87420.0,87395.0,0.06120038]
["bitfinex-derivatives","BTCF0:USTF0",1766171906540,0.0310641,87419.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171906742,0.0253041,87418.0,87396.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766171907244,0.22923539,87410.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171907551,0.00576,87409.0,87396.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766171907758,0.00576,87409.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171908747,0.00576,87409.0,87399.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766171909141,0.00576,87409.0,87403.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766171910255,0.00576,87412.0,87405.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766171910449,0.00576,87412.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171911751,0.0114456,87418.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171911953,0.00576,87417.0,87401.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766171912454,0.00576,87417.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766171912853,0.0114455,87419.0,87403.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766171913158,0.00568,87418.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171913657,0.0018,87417.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171913847,0.42048672,87440.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171913848,0.0114413,87450.0,87419.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766171914041,0.0114427,87441.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171914245,0.02528582,87440.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171914460,0.0114422,87444.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171914657,0.02528034,87443.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171914863,0.011442,87445.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171915357,0.011442,87445.0,87427.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766171915756,0.011442,87445.0,87429.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766171916156,0.011442,87445.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171916157,0.00576,87452.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171916346,0.00184,87451.0,87426.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766171916546,0.00184,87451.0,87446.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766171916747,0.00092,87454.0,87442.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766171917053,0.00092,87454.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171917357,0.00092,87454.0,87447.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766171917550,0.0114393,87466.0,87447.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766171917748,0.0114396,87464.0,87443.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766171917953,0.01144,87461.0,87443.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766171918153,0.0114396,87464.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171918348,0.02521941,87463.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171918544,0.0114396,87464.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171918744,0.0114399,87462.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171919153,0.06150551,87485.0,87455.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766171919353,0.02948795,87484.0,87461.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171919657,0.0114388,87470.0,87449.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766171919852,0.0114388,87470.0,87442.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766171919853,0.0114396,87464.0,87446.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766171920153,0.0114391,87467.0,87448.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766171920553,0.0114404,87458.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171920759,0.0034,87459.0,87437.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766171920959,0.0034,87459.0,87445.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766171921155,0.0114398,87462.0,87445.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766171921359,0.00332,87461.0,87447.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766171921550,0.0116106,87466.0,87447.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766171921750,0.0114396,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171922147,0.00576,87464.0,87451.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766171922350,0.00576,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171922351,0.01144,87461.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171923155,0.0114395,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171923360,0.00576,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171924261,0.0001712,87466.0,87448.0,0.01161304]
["bitfinex-derivatives","BTCF0:USTF0",1766171924462,0.00576,87465.0,87448.0,0.01161304]
["bitfinex-derivatives","BTCF0:USTF0",1766171924862,0.0171994,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171925058,0.00576,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171925253,0.00288,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171925460,0.0114397,87463.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171925658,0.00288,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171926254,0.00288,87464.0,87448.0,0.01161304]
["bitfinex-derivatives","BTCF0:USTF0",1766171926758,0.00288,87464.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171927355,0.0114401,87460.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171927764,1.2e-06,87466.0,87450.0,0.28630221]
["bitfinex-derivatives","BTCF0:USTF0",1766171927966,1.2e-06,87466.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171927967,0.0114394,87465.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171928155,1.2e-06,87466.0,87448.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171928466,1.2e-06,87466.0,87449.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766171928862,1.2e-06,87466.0,87451.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766171929062,1.2e-06,87466.0,87461.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766171929264,1.2e-06,87466.0,87452.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1766171929464,1.2e-06,87466.0,87457.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766171929765,1.2e-06,87466.0,87454.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766171930066,1.2e-06,87466.0,87458.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766171930659,1.2e-06,87466.0,87449.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171931059,1.2e-06,87466.0,87458.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766171931367,1.2e-06,87466.0,87449.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171931565,1.2e-06,87466.0,87464.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766171932261,0.28630221,87500.0,87450.0,0.28630221]
["bitfinex-derivatives","BTCF0:USTF0",1766171932262,0.0114353,87497.0,87479.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766171932462,0.00176,87496.0,87484.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766171932967,0.00176,87496.0,87481.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766171933166,0.00176,87496.0,87463.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171933167,0.0114362,87490.0,87470.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766171933661,0.0114374,87481.0,87462.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766171933861,0.00424,87482.0,87464.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766171934068,0.00424,87482.0,87466.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766171934262,0.00017144,87483.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171934862,0.00017144,87483.0,87466.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766171935060,0.00017144,87483.0,87469.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766171935368,0.0022,87482.0,87469.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766171935766,0.00017144,87483.0,87469.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766171935966,0.00168,87482.0,87469.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766171936468,0.00168,87482.0,87472.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766171936666,0.00252,87490.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171937276,0.0139561,87490.0,87472.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766171937661,0.0141273,87490.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171938572,0.0114365,87487.0,87465.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171938776,0.0114365,87487.0,87469.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766171940074,0.0114365,87487.0,87466.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766171940270,0.0114369,87485.0,87466.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766171940569,0.28899341,87490.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171940759,0.28899341,87490.0,87465.0,0.01144084]
["bitfinex-derivatives","BTCF0:USTF0",1766171940964,0.0114369,87485.0,87467.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766171941175,0.0114369,87484.0,87466.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766171941469,0.0026912,87490.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171941470,0.0114376,87479.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171941672,0.0114379,87477.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171941873,0.00576,87476.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171942269,0.0114381,87475.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171942472,0.00576,87476.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171944267,0.0114383,87474.0,87465.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171944674,0.00576,87476.0,87439.0,0.04055417]
["bitfinex-derivatives","BTCF0:USTF0",1766171944867,0.28630221,87460.0,87426.0,0.04055417]
["bitfinex-derivatives","BTCF0:USTF0",1766171945074,0.0114409,87454.0,87434.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1766171945276,0.0114409,87454.0,87436.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766171945779,0.01161234,87454.0,87436.0,0.01161454]
["bitfinex-derivatives","BTCF0:USTF0",1766171946374,0.0114417,87448.0,87436.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171946581,0.00576,87447.0,87436.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171946876,0.00017144,87454.0,87436.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171947380,0.0114416,87449.0,87436.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766171948076,1.44e-06,87454.0,87437.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1766171948381,0.0114376,87479.0,87442.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766171948578,1.45892,87490.0,87465.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766171948579,0.00576,87478.0,87465.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766171948780,0.00576,87477.0,87462.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766171948977,0.00576,87477.0,87464.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766171949877,0.00576,87477.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171950375,0.00288,87476.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171950877,0.00288,87476.0,87468.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766171951381,0.00288,87476.0,87465.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766171951684,0.00316,87476.0,87462.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766171951976,0.0016,87475.0,87472.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766171952182,0.00252,87475.0,87472.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766171952491,0.06154033,87540.0,87474.0,0.0571908]
["bitfinex-derivatives","BTCF0:USTF0",1766171952675,0.0114293,87543.0,87521.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766171952870,1.45892,87567.0,87520.0,0.28630221]
["bitfinex-derivatives","BTCF0:USTF0",1766171953071,0.00576,87566.0,87527.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766171953273,0.0114279,87554.0,87527.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766171953569,0.00576,87553.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171953885,0.017188,87553.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171954276,0.00576,87552.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171955173,0.0114265,87564.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171955369,0.00368,87563.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171955574,0.0114273,87558.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171956179,0.00368,87563.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171956582,0.00368,87563.0,87543.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766171957186,0.00484,87563.0,87543.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766171957680,0.0114261,87567.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171957880,0.00524,87568.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171958070,0.0114274,87558.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171958270,0.00168,87564.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171958476,0.00576,87563.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171958781,0.0171867,87563.0,87543.0,0.11421653]
["bitfinex-derivatives","BTCF0:USTF0",1766171958973,0.0571146,87592.0,87543.0,0.11421653]
["bitfinex-derivatives","BTCF0:USTF0",1766171958974,0.0114223,87597.0,87543.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766171959177,0.0114253,87573.0,87547.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766171959485,0.0114257,87571.0,87544.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171959785,0.0114261,87567.0,87542.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171960283,0.0114261,87567.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171960284,0.0114266,87564.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171960677,0.00552,87567.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171961176,0.00176,87575.0,87557.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766171961378,0.0018,87577.0,87556.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171961585,0.0018,87577.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171961777,0.0114274,87557.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171961972,0.0018,87577.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171962489,0.0114272,87558.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171962687,0.0006,87565.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171962985,0.28630221,87590.0,87546.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171963175,0.00016,87589.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171963376,0.011425,87576.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171963590,0.00099999,87630.0,87560.0,0.28814221]
["bitfinex-derivatives","BTCF0:USTF0",1766171963886,0.0114245,87579.0,87561.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171964083,0.0114245,87579.0,87561.0,0.00593133]
["bitfinex-derivatives","BTCF0:USTF0",1766171964276,0.011425,87576.0,87561.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171964476,0.0114254,87573.0,87561.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171964976,0.0570891,87631.0,87561.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766171965176,0.0570891,87631.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171965377,0.0114222,87597.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171965785,0.0114216,87602.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171965983,0.0114209,87607.0,87581.0,0.01142413]
["bitfinex-derivatives","BTCF0:USTF0",1766171966183,0.00017093,87603.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171966386,0.00017093,87603.0,87582.0,0.11416958]
["bitfinex-derivatives","BTCF0:USTF0",1766171966684,0.0114221,87598.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171967073,0.00576,87597.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171967273,0.0114222,87597.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171967473,0.00017093,87603.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171967678,0.0114225,87595.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171968175,0.00017093,87603.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171968176,0.0114238,87585.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171968381,0.00576,87585.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171968782,0.0114233,87589.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171968983,0.00576,87588.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171969385,0.011423,87591.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171969584,0.00576,87587.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171969782,0.011424,87584.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171970383,0.28630221,87600.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171970384,0.00576,87583.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171970594,0.0171841,87583.0,87581.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766171971190,0.0114248,87577.0,87553.0,1.4689079]
["bitfinex-derivatives","BTCF0:USTF0",1766171971493,0.0114243,87581.0,87559.0,0.00590602]
["bitfinex-derivatives","BTCF0:USTF0",1766171971793,0.0114237,87586.0,87560.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766171971993,0.0114205,87610.0,87560.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766171971994,0.0114232,87589.0,87560.0,0.28630221]
["bitfinex-derivatives","BTCF0:USTF0",1766171972300,0.00017096,87583.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171973093,6e-08,87583.0,87570.0,0.28630221]
["bitfinex-derivatives","BTCF0:USTF0",1766171973293,0.01153387,87629.0,87571.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766171973489,0.0114163,87643.0,87605.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766171973692,0.0114159,87645.0,87611.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766171973892,0.0114159,87645.0,87615.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766171974195,0.00188,87654.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766171974381,1.4687749,87653.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766171974579,0.0114156,87648.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171974882,0.00188,87654.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171974883,0.0114168,87639.0,87621.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171975181,0.0114168,87639.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171975182,0.0171767,87639.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171975381,0.00576,87639.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171975786,0.0171768,87639.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171975992,0.0173467,87639.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171976394,0.00593,87639.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171976597,0.00099999,87680.0,87621.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766171976896,0.28630221,87670.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766171977096,0.0114129,87668.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766171977398,0.0114135,87664.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766171977601,0.0058,87667.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766171978106,0.0114125,87672.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766171978401,0.0114136,87663.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766171978601,0.0114145,87656.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766171978901,0.0114158,87646.0,87614.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766171979194,0.0038,87645.0,87613.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766171979394,0.0038,87645.0,87617.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766171979602,0.0038,87645.0,87620.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766171979603,0.00017078,87638.0,87620.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766171980000,1.45688,87652.0,87620.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766171980001,0.00072,87640.0,87621.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1766171980198,0.0002,87639.0,87620.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766171982705,0.28505073,87630.0,87593.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171983005,0.28505073,87610.0,87592.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766171983201,0.00212,87609.0,87581.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766171983393,0.0114201,87613.0,87585.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766171983589,0.00017122,87608.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171983803,0.0058,87607.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171983990,0.0058,87607.0,87590.0,0.01159422]
["bitfinex-derivatives","BTCF0:USTF0",1766171984502,0.0058,87607.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171985102,0.00017122,87608.0,87590.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171985299,0.011422,87598.0,87574.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171985499,0.0114223,87596.0,87568.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766171985694,0.0114226,87594.0,87568.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766171985899,0.0114226,87594.0,87567.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766171986206,0.0114226,87594.0,87562.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171986207,0.0114226,87594.0,87570.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766171986499,1.4566,87614.0,87562.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171986500,0.00017122,87591.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171986698,0.00504,87595.0,87582.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766171986904,0.00052,87594.0,87582.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766171987293,0.00052,87594.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171987294,0.0119426,87594.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171987702,0.00017122,87592.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171988796,0.00264,87591.0,87577.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766171989195,0.0058,87590.0,87577.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766171989395,0.00017122,87592.0,87573.0,0.01159642]
["bitfinex-derivatives","BTCF0:USTF0",1766171989595,0.0058,87589.0,87573.0,0.01159642]
["bitfinex-derivatives","BTCF0:USTF0",1766171989795,0.00017122,87592.0,87573.0,0.01159642]
["bitfinex-derivatives","BTCF0:USTF0",1766171989796,0.00017122,87592.0,87576.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766171989996,0.002,87591.0,87579.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766171990398,0.00017122,87592.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171990601,0.11861573,87652.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171990804,0.41858646,87630.0,87580.0,0.41858646]
["bitfinex-derivatives","BTCF0:USTF0",1766171991003,1.46248,87629.0,87595.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766171991205,0.0114198,87615.0,87595.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766171991396,0.0114194,87619.0,87598.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766171991900,0.0114196,87617.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171992101,0.0038,87618.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171992404,0.0038,87618.0,87585.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766171993106,0.0038,87618.0,87579.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171993107,0.0114205,87610.0,87579.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171993306,0.00017122,87603.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171993501,0.0038,87602.0,87592.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766171994603,0.0038,87602.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171994814,2e-08,87603.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766171995005,2e-08,87603.0,87602.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766171996000,2e-08,87603.0,87594.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171996197,2e-08,87603.0,87590.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766171996198,0.00288,87602.0,87590.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766171996397,0.00288,87602.0,87585.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171996398,2e-08,87603.0,87602.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766171998697,2e-08,87603.0,87598.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766171999103,2e-08,87603.0,87591.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171999308,2e-08,87603.0,87592.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766171999510,2e-08,87603.0,87597.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766172000007,2e-08,87603.0,87599.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766172000413,2e-08,87603.0,87593.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766172000613,2e-08,87603.0,87591.0,0.03000303]
["bitfinex-derivatives","BTCF0:USTF0",1766172000811,2e-08,87603.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172001112,2e-08,87603.0,87588.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766172001113,0.00032,87602.0,87588.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766172001299,2e-08,87603.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172001506,0.00576,87602.0,87593.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766172001807,1.45664,87618.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172001808,1.4680595,87618.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172001999,0.0114195,87618.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172002205,0.00576,87617.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172002406,0.0114197,87616.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172002805,0.00576,87615.0,87587.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766172003006,0.0114221,87598.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172003207,0.0114201,87613.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172003208,0.0114224,87596.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172003605,0.00564,87597.0,87586.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172005821,0.0028,87609.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172006409,0.0028,87609.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172007214,0.0114215,87603.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172008314,0.00572,87602.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172008818,0.00576,87601.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172009721,0.0114218,87600.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172010015,0.00576,87601.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172011614,0.0114218,87600.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172011823,0.0114221,87598.0,87596.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172012018,0.0114221,87598.0,87581.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172012219,0.0114221,87598.0,87582.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172012522,0.0114221,87598.0,87581.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172012721,0.0114221,87598.0,87582.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766172012917,0.00576,87601.0,87581.0,0.04058254]
["bitfinex-derivatives","BTCF0:USTF0",1766172014114,0.00017024,87608.0,87581.0,0.04058254]
["bitfinex-derivatives","BTCF0:USTF0",1766172014115,0.0114213,87604.0,87586.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766172014524,0.00196,87607.0,87588.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766172014717,0.011421,87606.0,87588.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766172015018,0.00196,87607.0,87583.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172015211,0.00196,87607.0,87592.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766172015411,0.00196,87607.0,87585.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766172015611,0.00017024,87608.0,87590.0,0.41858646]
["bitfinex-derivatives","BTCF0:USTF0",1766172015817,0.00017024,87608.0,87605.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766172015818,4e-08,87608.0,87605.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766172016011,0.011417,87637.0,87601.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172016012,1.45668,87637.0,87601.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172016317,1.45668,87637.0,87620.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766172016318,0.00576,87636.0,87620.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766172016716,0.00576,87636.0,87616.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766172016914,0.0114177,87632.0,87611.0,0.05183162]
["bitfinex-derivatives","BTCF0:USTF0",1766172017223,0.00576,87636.0,87617.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766172017416,0.0114173,87635.0,87617.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766172017620,0.00576,87636.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172018122,0.0114178,87631.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172018313,0.00576,87636.0,87613.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172018518,0.0114187,87624.0,87607.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172018719,0.011419,87622.0,87605.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172018910,0.0114192,87620.0,87604.0,0.04041132]
["bitfinex-derivatives","BTCF0:USTF0",1766172019223,0.00576,87619.0,87592.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766172019516,0.00576,87619.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172019722,0.00017122,87614.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172020523,0.00017122,87614.0,87597.0,0.01159322]
["bitfinex-derivatives","BTCF0:USTF0",1766172021120,0.0114249,87576.0,87544.0,0.09151058]
["bitfinex-derivatives","BTCF0:USTF0",1766172021319,0.0114249,87576.0,87556.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172021920,0.0114249,87576.0,87559.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1766172022124,2e-08,87576.0,87559.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1766172022315,2e-08,87576.0,87560.0,0.24464158]
["bitfinex-derivatives","BTCF0:USTF0",1766172022520,2e-08,87576.0,87563.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766172022823,2e-08,87576.0,87564.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172023228,2e-08,87576.0,87564.0,0.0171864]
["bitfinex-derivatives","BTCF0:USTF0",1766172023427,2e-08,87576.0,87567.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766172023621,2e-08,87576.0,87565.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766172023921,2e-08,87576.0,87564.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172024119,2e-08,87576.0,87572.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766172024318,2e-08,87576.0,87573.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172024509,0.09336208,87625.0,87573.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172024713,0.0114214,87603.0,87573.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172025121,0.00576,87610.0,87573.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172025416,0.0114182,87627.0,87580.0,0.41858646]
["bitfinex-derivatives","BTCF0:USTF0",1766172025612,0.00017122,87612.0,87599.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766172025817,0.00017122,87612.0,87600.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766172026020,0.0114185,87625.0,87601.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172026327,0.0058,87626.0,87606.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766172026622,0.0058,87626.0,87602.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766172026923,1.45672,87644.0,87623.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766172027127,0.0058,87646.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172027424,0.0114155,87648.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172028725,0.0058,87649.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172029224,1.45668,87670.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172029418,0.0114141,87660.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172029818,0.0114145,87657.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172030220,0.0114148,87654.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172030615,0.00192,87669.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172030616,0.011417,87637.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172030919,0.0114173,87635.0,87613.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766172031119,0.0114167,87639.0,87618.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766172031324,0.0114167,87639.0,87616.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766172031626,0.0114166,87640.0,87615.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766172031823,0.00017122,87636.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172032423,2e-08,87636.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172032626,2e-08,87636.0,87632.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766172032825,2e-08,87636.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172033222,1.45648,87660.0,87633.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172033424,1.45648,87670.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172033619,0.0114141,87659.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172033933,0.00576,87664.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766172034332,0.00576,87664.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172034518,0.00576,87664.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172034931,0.0171734,87664.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172035925,0.0114147,87655.0,87615.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766172036132,0.0114147,87655.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172036331,0.00576,87664.0,87635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766172036532,0.011414,87660.0,87635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766172036922,0.00017112,87656.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172037116,0.00017112,87656.0,87639.0,0.01158772]
["bitfinex-derivatives","BTCF0:USTF0",1766172037322,1.12e-06,87656.0,87640.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172037717,1.12e-06,87656.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766172038021,1.12e-06,87656.0,87643.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172039326,0.0114147,87655.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172039533,0.0114151,87652.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172039735,0.00576,87654.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172040033,0.0114149,87653.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172040526,0.00576,87654.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172040527,0.00576,87654.0,87640.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766172041232,0.00576,87654.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172041835,0.00576,87654.0,87640.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766172042129,0.0114149,87653.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172043034,0.0171748,87654.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172043231,0.0114151,87652.0,87639.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172043434,0.0114149,87653.0,87639.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172044332,0.00576,87654.0,87639.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172046221,0.0114155,87648.0,87639.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172047627,0.0114158,87646.0,87639.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172047828,0.00576,87645.0,87639.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172048940,0.0114163,87642.0,87639.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172049538,0.0114163,87642.0,87622.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766172049539,0.0114167,87639.0,87622.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766172049938,0.0114164,87642.0,87624.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172050440,0.0114164,87642.0,87624.0,0.01158962]
["bitfinex-derivatives","BTCF0:USTF0",1766172051238,0.0114164,87642.0,87626.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766172051838,0.0114166,87640.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172052338,0.0114166,87640.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172052731,0.0114162,87643.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172052933,0.00576,87645.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172053127,0.00576,87645.0,87631.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172053342,0.00576,87645.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172053639,0.00576,87645.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172053840,0.0114165,87641.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172054042,0.00576,87645.0,87614.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766172054043,0.0114177,87632.0,87614.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766172054336,0.0114175,87633.0,87616.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766172054543,0.00576,87635.0,87612.0,0.04609941]
["bitfinex-derivatives","BTCF0:USTF0",1766172054847,0.0171773,87635.0,87619.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766172055034,0.00576,87635.0,87619.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766172055741,0.00576,87635.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172055742,0.00576,87635.0,87624.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766172055940,0.00576,87635.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172055941,0.00576,87635.0,87621.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766172056234,0.0171772,87635.0,87621.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766172056439,0.0171772,87635.0,87618.0,0.01159042]
["bitfinex-derivatives","BTCF0:USTF0",1766172056642,0.0114178,87631.0,87618.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172056837,0.00576,87635.0,87618.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172057234,0.0114178,87631.0,87618.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172057635,0.0114181,87629.0,87618.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172058030,0.0114181,87629.0,87600.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172058031,0.28515999,87628.0,87583.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766172058238,0.28515999,87630.0,87585.0,0.01156387]
["bitfinex-derivatives","BTCF0:USTF0",1766172058438,0.00576,87635.0,87584.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766172058439,0.28515999,87620.0,87584.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766172058635,0.0114223,87596.0,87578.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766172058830,0.00476,87595.0,87578.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766172059036,0.00493123,87595.0,87578.0,0.01159573]
["bitfinex-derivatives","BTCF0:USTF0",1766172059442,0.00493123,87595.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172059640,0.00493123,87595.0,87585.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766172060246,0.00493123,87595.0,87581.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766172060546,0.00493123,87595.0,87584.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766172061240,0.00493123,87595.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172061443,0.0114202,87612.0,87593.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766172061743,0.0114208,87608.0,87587.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766172062038,0.00248,87611.0,87585.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766172062453,0.00017123,87607.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172062838,0.0114218,87600.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172063038,0.0114222,87597.0,87578.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766172063240,0.0114222,87597.0,87578.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766172063441,0.00576,87601.0,87574.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766172063646,0.0114225,87595.0,87566.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766172063940,3e-08,87589.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172064130,0.00376,87598.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172064536,0.0114222,87597.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172064742,0.00376,87598.0,87574.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766172064743,0.0114229,87592.0,87574.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766172064940,0.0114224,87595.0,87576.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766172065131,0.00017123,87594.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172065339,3e-08,87594.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172065639,0.00376,87598.0,87590.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766172066138,0.00376,87598.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172066139,0.00376,87598.0,87587.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766172066348,0.00372,87601.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172066648,0.00017123,87598.0,87580.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172066837,0.00017123,87598.0,87582.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766172067243,0.00017123,87598.0,87584.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766172067642,3e-08,87598.0,87578.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172067943,0.20515111,87712.0,87588.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172067944,0.00124,87619.0,87588.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172068151,0.00124,87619.0,87604.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766172068447,0.00124,87619.0,87600.0,0.29658159]
["bitfinex-derivatives","BTCF0:USTF0",1766172068644,0.00124,87619.0,87603.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766172068943,0.00124,87619.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172069648,0.00124,87619.0,87601.0,0.01159273]
["bitfinex-derivatives","BTCF0:USTF0",1766172070051,0.00124,87619.0,87605.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766172071347,0.09303922,87654.0,87609.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172071548,1.4847326,87653.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172071848,0.28515999,87650.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172072050,0.0114163,87642.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172072350,0.00576,87641.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172073136,0.00576,87641.0,87623.0,0.01158983]
["bitfinex-derivatives","BTCF0:USTF0",1766172074048,0.00576,87641.0,87626.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766172074355,0.00576,87641.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172074541,0.12465086,87671.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172074542,0.0024,87643.0,87623.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172074848,0.0008,87643.0,87624.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172075148,1.45644,87657.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766172075453,0.00204,87650.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172075753,0.00204,87650.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172075951,0.00204,87650.0,87636.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766172076254,0.00204,87650.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172076449,0.00204,87650.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172076749,0.06269114,87679.0,87634.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172076750,0.0114123,87673.0,87649.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766172076947,1.45636,87678.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172077141,0.06151378,87708.0,87652.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172077342,0.02577716,87707.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172077541,0.06340852,87737.0,87684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766172077742,0.00576,87722.0,87684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766172077955,0.00576,87722.0,87693.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172078546,0.0114055,87725.0,87694.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172078744,0.00576,87728.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172078940,0.00576,87728.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172079142,0.00576,87728.0,87715.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766172079345,0.0114013,87757.0,87719.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766172079653,0.0114025,87748.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172079849,0.0114029,87745.0,87705.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766172080150,0.0114029,87745.0,87708.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766172080456,0.0114031,87743.0,87710.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172080754,0.011404,87737.0,87709.0,0.11397505]
["bitfinex-derivatives","BTCF0:USTF0",1766172081047,0.00017102,87732.0,87714.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172081240,0.00017102,87732.0,87660.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766172081440,0.28515999,87696.0,87625.0,0.0923028]
["bitfinex-derivatives","BTCF0:USTF0",1766172081644,1.46164,87695.0,87633.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766172081845,0.28515999,87680.0,87641.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766172082040,0.00576,87679.0,87641.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766172082246,0.00017102,87669.0,87651.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172082439,0.01351406,87668.0,87651.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172082640,0.0114136,87663.0,87628.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172082852,0.0114148,87654.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172083150,0.0114158,87646.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172083355,0.0114164,87641.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172083553,1.45584777,87645.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172083554,0.0114168,87639.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172083746,0.01158793,87639.0,87622.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1766172083949,0.00017113,87639.0,87622.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1766172084451,0.00017113,87639.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766172084647,0.00017113,87639.0,87622.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1766172084859,0.00576,87638.0,87622.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1766172086245,0.00576,87637.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172086452,0.00576,87641.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172086647,0.00012777,87645.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172086851,0.00012777,87645.0,87623.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766172087050,0.0114142,87658.0,87623.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766172087251,0.00017113,87649.0,87623.0,0.13413066]
["bitfinex-derivatives","BTCF0:USTF0",1766172087558,0.00017113,87649.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172087749,1.45584,87670.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172087948,0.011413,87668.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172088145,0.0114143,87658.0,87627.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172088355,0.0114151,87652.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172088651,0.00017113,87646.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172088857,0.0038,87645.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172089250,0.0038,87645.0,87629.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172089453,0.00099999,87710.0,87630.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172089655,0.0114115,87679.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766172089954,1.4616,87678.0,87651.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766172090155,1.45584,87677.0,87646.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766172090551,0.011412,87675.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172091060,0.00576,87674.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172091358,0.0114122,87673.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172091760,0.00576,87674.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172091952,0.0114131,87667.0,87653.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172092152,0.00576,87666.0,87653.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172092957,0.00576,87665.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172093153,0.00576,87664.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172093558,0.00292,87663.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172093760,0.00017113,87668.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172093961,0.00148,87662.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172094264,0.00076,87661.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172094564,0.0004,87660.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172094749,0.00017113,87668.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172095063,0.00112,87667.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172095454,0.00112,87667.0,87609.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766172095660,0.00112,87667.0,87647.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766172095963,0.0042,87666.0,87640.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172096149,0.00017113,87668.0,87640.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172096353,0.00144,87667.0,87640.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172096661,0.00144,87667.0,87645.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172096859,0.0114132,87666.0,87645.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172097060,0.00432,87665.0,87645.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172097262,0.0114135,87663.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172097460,0.0114141,87660.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172097760,0.0114135,87664.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172098160,0.0114135,87663.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172098354,0.0114143,87658.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172098549,0.0114138,87662.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172098754,0.0114137,87663.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172099055,0.00432,87665.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172099451,0.28515999,87660.0,87645.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172099653,0.28515999,87660.0,87600.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766172099654,0.0114162,87643.0,87607.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766172099871,0.00576,87642.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172100262,0.0171764,87641.0,87620.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766172100467,0.00576,87641.0,87610.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172100665,0.00576,87641.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172100866,0.00017113,87640.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172101265,3e-08,87640.0,87637.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766172101452,0.0114135,87664.0,87630.0,0.28515999]
["bitfinex-derivatives","BTCF0:USTF0",1766172101658,0.0171737,87663.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766172101856,0.00576,87662.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766172102057,0.0114138,87661.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766172102566,0.0114144,87657.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172102962,0.01158513,87660.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172103265,0.0114145,87656.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172103658,0.0114141,87659.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172103969,0.00017113,87660.0,87642.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172104561,0.0114155,87648.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172104860,0.00576,87647.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172105264,0.0114158,87646.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172105460,0.011416,87645.0,87627.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172105665,0.00576,87647.0,87629.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172105868,0.2006,87699.0,87629.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172106070,0.48431945,87805.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172106071,0.06095865,87717.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172106256,0.0114086,87702.0,87670.0,0.41815032]
["bitfinex-derivatives","BTCF0:USTF0",1766172106458,0.0114088,87700.0,87683.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766172106659,0.00576,87701.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172106865,0.00576,87701.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172107055,0.00576,87701.0,87691.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766172107258,0.00576,87701.0,87678.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766172107466,0.011409,87698.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172107669,0.00576,87701.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172107670,0.0114098,87693.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172107870,0.0114077,87709.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172107871,0.0114101,87690.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172108059,0.00572,87692.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172108260,0.0171299,87692.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172108474,0.00017113,87693.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172108767,0.0058,87692.0,87676.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172108966,0.0058,87692.0,87676.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172109267,0.0114103,87688.0,87667.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766172109570,0.0172099,87692.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172109774,0.0058,87692.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172109964,0.0058,87692.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172110160,0.0058,87692.0,87642.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1766172110161,3e-08,87675.0,87670.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172110566,3e-08,87675.0,87659.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766172110873,3e-08,87675.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172111059,3e-08,87675.0,87668.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172111260,3e-08,87675.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172111968,3e-08,87675.0,87668.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172112270,0.41815032,87710.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1766172112271,0.00292,87696.0,87679.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172113072,0.00309101,87696.0,87679.0,0.01158232]
["bitfinex-derivatives","BTCF0:USTF0",1766172113375,0.00309101,87696.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172113561,0.00309101,87696.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172114273,0.0114105,87687.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172114473,0.00152,87686.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172115384,0.0114107,87685.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172115585,0.0114111,87682.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172115983,0.0114111,87682.0,87640.0,0.41815032]
["bitfinex-derivatives","BTCF0:USTF0",1766172115984,1.45552,87684.0,87646.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766172116183,0.0114119,87676.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766172116485,0.00576,87675.0,87631.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766172116682,0.0114147,87655.0,87629.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172116884,0.00017112,87651.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172117283,0.00017112,87651.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172117487,0.00304,87650.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172118779,0.00304,87650.0,87637.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766172119188,0.00304,87650.0,87636.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172119587,0.00344,87649.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766172119889,0.00344,87649.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172120079,0.00172,87648.0,87644.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172120675,0.00172,87648.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172120881,0.00172,87648.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172121186,2e-08,87654.0,87633.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172121387,0.0114135,87664.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766172121586,0.0114143,87658.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172121782,0.0152144,87657.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172121989,0.0038,87657.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172122184,0.41804754,87680.0,87629.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172122185,2e-08,87658.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172122377,0.0114121,87675.0,87657.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172122585,0.00576,87674.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172122789,0.00576,87674.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766172122978,1.52796745,87700.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172123185,1.52796745,87700.0,87630.0,0.41804754]
["bitfinex-derivatives","BTCF0:USTF0",1766172123186,0.02531593,87695.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172123379,0.0114095,87694.0,87675.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172123580,0.00576,87695.0,87675.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172123982,0.0114099,87692.0,87675.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172124494,0.00576,87695.0,87628.0,0.09064661]
["bitfinex-derivatives","BTCF0:USTF0",1766172124495,0.0114115,87680.0,87628.0,0.09064661]
["bitfinex-derivatives","BTCF0:USTF0",1766172124685,1.45564,87704.0,87643.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172124686,0.00576,87679.0,87643.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172124890,0.00576,87679.0,87656.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172125088,0.00576,87679.0,87643.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172125089,0.0171716,87679.0,87643.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172125386,0.0171716,87679.0,87659.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766172125591,0.0171716,87679.0,87644.0,0.11406735]
["bitfinex-derivatives","BTCF0:USTF0",1766172125592,0.00017112,87678.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172125788,0.00017112,87678.0,87661.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172126187,0.00017112,87678.0,87664.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766172126382,0.00576,87679.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172126588,0.00148,87688.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172126893,0.00148,87688.0,87672.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766172127588,0.00148,87688.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172127795,0.0114105,87687.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172127994,0.0114105,87687.0,87660.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172127995,0.0114105,87687.0,87667.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172128791,0.0114108,87685.0,87663.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766172129492,0.0114107,87685.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172129695,0.00017015,87684.0,87660.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172129884,0.0114124,87673.0,87660.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172130085,0.00056,87672.0,87660.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172130487,0.0114136,87663.0,87660.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172130685,0.0114136,87663.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172130686,0.0114142,87659.0,87631.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766172130888,0.00028,87662.0,87631.0,1.45552]
["bitfinex-derivatives","BTCF0:USTF0",1766172130889,0.0114142,87658.0,87631.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1766172131086,0.0114142,87658.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766172131286,0.0116938,87662.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766172131490,0.00028,87662.0,87643.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172131689,0.00017112,87661.0,87644.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172133202,0.00017112,87661.0,87628.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172133395,0.0114161,87644.0,87624.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766172133594,0.0114163,87642.0,87622.0,0.00308528]
["bitfinex-derivatives","BTCF0:USTF0",1766172133796,0.0114163,87642.0,87623.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766172133998,0.00016,87643.0,87623.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766172134198,0.00017112,87642.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172134789,0.01158742,87642.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172135000,0.0114168,87639.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172135202,0.0114166,87640.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172136505,0.00017112,87642.0,87624.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172137203,0.0114176,87633.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172137604,0.00017112,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172137605,0.0114171,87636.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172137805,0.00017112,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172138005,0.0114169,87638.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172138205,0.0114172,87636.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172139104,0.00017112,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172139609,0.0114169,87638.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172139907,0.0114164,87641.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172140309,0.00017112,87642.0,87624.0,0.01141862]
["bitfinex-derivatives","BTCF0:USTF0",1766172140700,0.00017112,87642.0,87626.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766172140897,0.00017112,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172141296,2e-08,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172141505,2e-08,87642.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172141896,2e-08,87642.0,87628.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172142307,2e-08,87642.0,87630.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172142509,2e-08,87642.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172143103,2e-08,87642.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172143596,2e-08,87642.0,87633.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172143806,2e-08,87642.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172144706,2e-08,87642.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172145008,2e-08,87642.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172145209,2e-08,87642.0,87625.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766172145507,2e-08,87642.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172145713,2e-08,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172145899,2e-08,87642.0,87631.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766172146607,2e-08,87642.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172147203,2e-08,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172147204,2e-08,87642.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172147815,2e-08,87642.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172148809,2e-08,87642.0,87631.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172149212,2e-08,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172149814,2e-08,87642.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172150209,2e-08,87642.0,87637.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172151015,2e-08,87642.0,87624.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172151208,2e-08,87650.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766172151408,0.0114149,87653.0,87628.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766172151710,0.0114154,87649.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172152311,0.00017112,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172152819,0.00017112,87649.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172153119,0.01158652,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172153313,0.0114156,87648.0,87632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172153511,0.0114171,87636.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172153710,0.00576,87635.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172154819,0.0114158,87646.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172155019,0.0114164,87641.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766172155215,0.00576,87645.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172155415,0.00576,87645.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172155617,0.00576,87645.0,87629.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766172156132,0.00017112,87649.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172156324,0.00384,87648.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172156517,0.00508,87647.0,87624.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172156823,0.00508,87647.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172157011,0.00508,87647.0,87637.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766172157212,0.00508,87647.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172157522,0.0114158,87646.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172157717,0.00508,87647.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172157913,0.00508,87647.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172158310,0.011414,87660.0,87622.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172158518,0.00432,87659.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766172158714,1.45596,87671.0,87628.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172158715,0.00432,87658.0,87628.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172158913,0.00432,87658.0,87624.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1766172158914,0.00432,87658.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172159324,0.00017112,87657.0,87640.0,0.01158752]
["bitfinex-derivatives","BTCF0:USTF0",1766172159525,0.00017112,87657.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172159725,0.00017112,87657.0,87646.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766172160318,0.00017112,87657.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172160514,0.00017112,87657.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172160515,0.00017112,87657.0,87641.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766172161519,0.00017112,87657.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172162215,0.00017112,87657.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172162417,0.00017112,87657.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766172162616,0.00017112,87657.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766172163215,0.00017112,87657.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172163416,0.0114148,87654.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172163631,0.01158552,87657.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172163826,0.00017112,87657.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766172164624,0.00017112,87657.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172164821,0.00017112,87657.0,87645.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172165029,0.00224,87656.0,87645.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172165528,0.00224,87656.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172165726,0.00304,87655.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172166028,0.00576,87662.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172166227,0.00576,87663.0,87650.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766172166724,0.00576,87663.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766172166920,0.0171736,87663.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766172167321,0.0114142,87658.0,87641.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766172167522,0.0114139,87661.0,87641.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766172168425,0.0114139,87661.0,87643.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766172168724,0.00576,87663.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766172168926,0.00017112,87665.0,87653.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766172169122,0.00428,87664.0,87651.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766172169319,0.00428,87664.0,87648.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766172169823,0.00428,87664.0,87650.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766172170021,0.00428,87664.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172170022,0.28501357,87660.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172170227,0.28501357,87660.0,87637.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766172170422,0.0114151,87651.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172170730,0.0114154,87649.0,87631.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766172171140,0.01158652,87649.0,87631.0,0.01158872]
["bitfinex-derivatives","BTCF0:USTF0",1766172171327,0.0114155,87648.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172171525,0.00017112,87649.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172171831,0.00017112,87649.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172172724,0.00017112,87649.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172173727,0.0114156,87648.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172173923,0.0114158,87646.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172174224,0.01158652,87649.0,87631.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172174633,0.0114108,87684.0,87637.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172174817,0.03122368,87683.0,87639.0,0.28501357]
["bitfinex-derivatives","BTCF0:USTF0",1766172175129,0.00576,87682.0,87650.0,0.28501357]
["bitfinex-derivatives","BTCF0:USTF0",1766172175330,0.00576,87682.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172175535,0.0171712,87682.0,87662.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766172175733,0.0114114,87680.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172176027,0.00017112,87681.0,87652.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766172176228,0.0114123,87673.0,87653.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766172176427,0.00572,87672.0,87655.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766172176729,0.0114128,87669.0,87634.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1766172176925,0.00572,87672.0,87648.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766172177127,0.00017112,87669.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172177529,0.00017112,87669.0,87658.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172177833,0.00196,87668.0,87658.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172178025,0.00196,87668.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766172178226,0.00196,87668.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766172178426,0.00017112,87669.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172178427,0.00576,87667.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172178734,0.00576,87667.0,87653.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766172179034,0.00576,87667.0,87655.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766172179332,0.00576,87667.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172179830,2e-08,87669.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172180141,0.0048,87668.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172180628,0.0114137,87663.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172180930,0.0048,87668.0,87632.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1766172181137,0.0114139,87660.0,87630.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172181329,0.0048,87668.0,87630.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172181532,0.0114147,87654.0,87622.0,0.01150408]
["bitfinex-derivatives","BTCF0:USTF0",1766172181828,0.0114136,87663.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172181829,0.0114151,87651.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172182030,0.0114156,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172182538,0.00017112,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172183433,0.00576,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172183628,0.00576,87648.0,87632.0,0.01158862]
["bitfinex-derivatives","BTCF0:USTF0",1766172183822,0.00576,87648.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172184026,0.00576,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172184227,0.00576,87648.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172184736,0.00576,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172186042,1.12e-06,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172186230,1.12e-06,87649.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172186828,1.12e-06,87649.0,87643.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172187234,1.12e-06,87649.0,87637.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172187437,1.12e-06,87649.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172187636,1.12e-06,87649.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172187837,1.12e-06,87649.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172189037,1.12e-06,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172189038,1.12e-06,87649.0,87632.0,0.01158862]
["bitfinex-derivatives","BTCF0:USTF0",1766172189237,1.12e-06,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172189841,0.0114155,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172190033,1.12e-06,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172190234,1.12e-06,87649.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172191145,1.12e-06,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172191146,0.01141652,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172191639,1.12e-06,87649.0,87632.0,0.01158862]
["bitfinex-derivatives","BTCF0:USTF0",1766172192444,0.0114156,87648.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172193043,1.12e-06,87649.0,87633.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172193242,0.01141662,87649.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172194345,0.0114157,87647.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172194548,0.0114159,87645.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172194747,0.00576,87646.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172194952,0.00576,87646.0,87632.0,0.01158862]
["bitfinex-derivatives","BTCF0:USTF0",1766172196350,0.0114162,87643.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172196848,0.00576,87646.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172197651,0.00576,87646.0,87632.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172197652,0.011416,87645.0,87632.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172198252,0.00576,87646.0,87632.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172198649,1.12e-06,87649.0,87632.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172198946,1.12e-06,87649.0,87632.0,0.00576112]
["bitfinex-derivatives","BTCF0:USTF0",1766172199147,1.12e-06,87649.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172199747,1.12e-06,87649.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172200251,1.74095843,87680.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172200440,0.02604424,87679.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172200641,0.0114124,87672.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172200838,0.00044,87679.0,87651.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766172201042,0.0256028,87678.0,87651.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766172201346,0.00044,87679.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172201553,0.011413,87668.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172201751,0.00576,87667.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172202538,0.0114124,87672.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172202744,0.00017112,87673.0,87657.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172203054,0.00017112,87673.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172203055,1.12e-06,87673.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172203238,1.12e-06,87673.0,87656.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1766172205252,1.12e-06,87673.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172207251,1.12e-06,87673.0,87656.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1766172207555,1.12e-06,87673.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172208649,1.12e-06,87673.0,87656.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1766172209549,1.12e-06,87673.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172210758,1.12e-06,87673.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172211950,1.12e-06,87679.0,87667.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766172212157,1.12e-06,87679.0,87663.0,0.0171734]
["bitfinex-derivatives","BTCF0:USTF0",1766172213152,1.12e-06,87679.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172213462,0.0114116,87678.0,87663.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172213662,1.12e-06,87679.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766172213862,0.0114116,87678.0,87660.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766172214361,0.0114128,87669.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172214660,0.011412,87675.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172214862,1.12e-06,87679.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172215064,0.0114122,87674.0,87656.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1766172215456,0.0114117,87678.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172215655,0.0114119,87676.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172216262,0.0114119,87676.0,87660.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766172216562,0.0114119,87676.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172217154,0.0114119,87676.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172217155,0.0114119,87676.0,87659.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766172217862,0.0114119,87676.0,87656.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1766172218062,0.0114119,87676.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172218354,1.12e-06,87679.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172218557,0.0114122,87674.0,87658.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172218860,0.0114124,87672.0,87656.0,0.01158552]
["bitfinex-derivatives","BTCF0:USTF0",1766172219167,1.12e-06,87679.0,87663.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766172219666,1.12e-06,87679.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172219861,1.12e-06,87679.0,87668.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172220570,1.5e-07,87680.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172220757,0.00576,87689.0,87665.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172221863,0.00576,87689.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172223753,0.0171703,87689.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172223953,0.00576,87689.0,87667.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172224157,0.0114108,87685.0,87665.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172224357,0.00576,87689.0,87665.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172224565,0.00576,87689.0,87663.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766172224761,0.0114119,87676.0,87659.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766172224959,0.00576,87679.0,87659.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766172226369,0.00576,87679.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766172227370,0.0171715,87679.0,87661.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172227870,0.00576,87679.0,87661.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172228869,0.00576,87679.0,87658.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766172229170,0.00576,87679.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172229362,0.00576,87679.0,87657.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172230172,0.00576,87679.0,87670.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172230870,0.0114107,87685.0,87665.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766172231076,0.0160106,87686.0,87667.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172231261,0.0160106,87686.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172231571,0.0046,87686.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172232267,0.0046,87686.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172232467,0.0046,87686.0,87668.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172232674,0.0046,87686.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172233069,0.0046,87686.0,87676.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766172233379,0.3114094,87696.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172233575,0.3,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172233875,0.0114095,87695.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172234467,0.3,87696.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172234661,0.3,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172234662,0.3,87696.0,87682.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766172234865,0.3,87696.0,87684.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766172235369,0.3,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172235370,0.3,87696.0,87682.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766172235568,0.3,87696.0,87679.0,0.01158252]
["bitfinex-derivatives","BTCF0:USTF0",1766172236270,0.3,87696.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172238168,0.3,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172238169,0.0114096,87694.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172238372,0.0114098,87692.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172238576,0.3,87696.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172239175,0.3,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172239374,0.0114094,87695.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172239579,0.3,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172239875,0.3114093,87696.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172240076,0.0114098,87692.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172240679,0.00576,87691.0,87679.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172240868,0.0114101,87690.0,87679.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172241278,0.00576,87691.0,87679.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172241670,0.0114102,87689.0,87667.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766172241967,0.0114101,87690.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766172242171,0.00576,87691.0,87674.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766172242374,0.3,87696.0,87667.0,0.0119729]
["bitfinex-derivatives","BTCF0:USTF0",1766172242579,0.3,87696.0,87684.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172242775,0.3,87696.0,87686.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766172242977,0.3,87696.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172243379,0.3,87696.0,87685.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766172243983,0.0114072,87712.0,87677.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766172243984,0.00576,87707.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172244374,0.00576,87707.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172244579,0.06095865,87738.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172244774,1.45528,87734.0,87705.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766172244972,0.0114049,87730.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172245282,0.00576,87729.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172246383,0.00576,87729.0,87697.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766172246384,0.00576,87729.0,87697.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766172247174,0.0114058,87723.0,87695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766172247475,0.00017066,87718.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172247676,0.0114066,87717.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172247881,0.00017066,87718.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172247882,0.00272,87716.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172248185,0.00272,87716.0,87700.0,0.01157972]
["bitfinex-derivatives","BTCF0:USTF0",1766172248480,0.00272,87716.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172249084,0.00272,87716.0,87700.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172249382,0.00272,87716.0,87672.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1766172249383,0.0114074,87711.0,87674.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1766172249686,0.0114075,87710.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172249885,0.0046,87709.0,87673.0,0.11401468]
["bitfinex-derivatives","BTCF0:USTF0",1766172250183,0.0160076,87709.0,87674.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172250483,0.00017102,87700.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172250872,0.0114041,87736.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172251080,0.03127436,87735.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172251274,0.41784404,87730.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172251475,0.02551436,87729.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172251683,0.0114073,87712.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172251882,0.00036,87711.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172252087,0.0114079,87707.0,87693.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172252387,0.0114085,87703.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172252585,0.00572,87702.0,87678.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766172252779,0.00572,87702.0,87678.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766172253389,0.0114087,87701.0,87681.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172253586,0.00572,87702.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172253884,0.01141,87691.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172254081,0.0114102,87689.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172254396,0.00576,87690.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172254579,0.0114102,87689.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172256089,0.00576,87690.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172256388,0.00284,87695.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172258388,0.0114099,87691.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172258590,0.00284,87695.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172259088,0.0114105,87687.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172259290,0.00576,87686.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172260284,0.0114107,87685.0,87681.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172260686,0.011411,87683.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172260989,0.011411,87683.0,87659.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766172261197,0.011411,87683.0,87662.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766172261487,0.00576,87686.0,87662.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766172261688,0.00017102,87683.0,87665.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172261885,0.0114116,87679.0,87665.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172262086,0.011412,87676.0,87656.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172262287,0.00576,87678.0,87656.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172262988,0.00576,87678.0,87655.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766172263190,0.00576,87678.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172263785,0.0114117,87677.0,87631.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1766172263986,0.41784404,87670.0,87638.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172264177,0.0114131,87667.0,87638.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172264379,0.00576,87669.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766172264582,0.00188,87676.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172264782,0.00017112,87674.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172265081,0.00017112,87674.0,87660.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766172265276,0.00017112,87674.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172265277,0.00017112,87674.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172265489,2e-08,87674.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172265684,2e-08,87674.0,87665.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766172265880,2e-08,87676.0,87673.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766172266593,0.00576,87678.0,87677.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766172266783,1.45528,87693.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172266981,0.00017112,87696.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172267180,0.00184,87695.0,87678.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172267381,0.0114096,87694.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172268288,0.00184,87695.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172268682,0.0114099,87691.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172268877,0.0114095,87694.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172269077,0.0132495,87695.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172269283,0.0114098,87693.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172269477,0.22790711,87690.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172269987,0.22790711,87690.0,87681.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766172270187,0.22790711,87690.0,87683.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766172270393,0.00184,87695.0,87678.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172270589,0.00576,87694.0,87692.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172271192,0.00576,87693.0,87688.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766172271394,0.00576,87693.0,87685.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766172272193,0.00576,87693.0,87676.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766172272387,0.00576,87693.0,87667.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172272588,0.00576,87693.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172273291,0.00576,87693.0,87681.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766172273486,0.00576,87693.0,87684.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172273697,0.00576,87693.0,87686.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766172274499,0.00468,87692.0,87686.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766172275294,0.00017112,87696.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172275499,0.00576,87693.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172275702,0.00576,87693.0,87679.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172276386,0.00576,87693.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172276701,0.41767662,87690.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172276895,0.00576,87693.0,87662.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172277196,0.0114114,87680.0,87664.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766172277387,0.0114116,87678.0,87661.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766172277590,0.01158272,87678.0,87663.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766172277792,0.011412,87675.0,87663.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1766172278096,0.0114125,87672.0,87650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172278285,0.011412,87675.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172278694,0.00017112,87678.0,87655.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766172279591,0.0114124,87673.0,87655.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766172280399,0.00017112,87678.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172280400,0.0114125,87672.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172280693,0.00564,87671.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766172280900,0.00564,87671.0,87659.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766172281294,0.00564,87671.0,87661.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172281997,0.00564,87671.0,87645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766172282390,0.00564,87671.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172282588,0.00564,87671.0,87660.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766172283100,0.00564,87671.0,87647.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766172283288,0.00564,87671.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172283493,0.00564,87671.0,87659.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766172284198,0.00564,87671.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172284406,0.00564,87671.0,87660.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766172284996,0.00564,87671.0,87647.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766172285206,0.00464,87677.0,87666.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766172286191,0.00017112,87680.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172287000,1.4554,87696.0,87666.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766172287202,0.00096,87695.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172287604,0.00096,87695.0,87668.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766172287998,0.00017112,87690.0,87668.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766172288896,0.01158122,87690.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172289096,0.01158122,87690.0,87666.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766172289097,0.00017112,87690.0,87671.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766172289302,0.00017112,87690.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172289907,1.12e-06,87690.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172290409,1.12e-06,87690.0,87670.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172290613,1.12e-06,87690.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172290818,1.12e-06,87690.0,87679.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172291901,1.12e-06,87690.0,87678.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172292108,1.12e-06,87690.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172292807,1.12e-06,87690.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172294302,1.12e-06,87690.0,87660.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172294303,1.12e-06,87690.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172294503,1.12e-06,87690.0,87667.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766172294708,1.12e-06,87690.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172295102,1.12e-06,87690.0,87661.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766172295312,1.12e-06,87690.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172296813,1.12e-06,87690.0,87675.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766172298009,1.12e-06,87690.0,87666.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172298215,0.01141112,87690.0,87671.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766172298513,1.12e-06,87690.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172298711,1.12e-06,87694.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172299106,1.12e-06,87694.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172300508,1.12e-06,87694.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172300919,0.01141072,87694.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172301112,1.12e-06,87694.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172301721,0.0114097,87693.0,87661.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1766172301911,0.0114097,87693.0,87664.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172302108,1.12e-06,87694.0,87658.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1766172302306,0.28482129,87690.0,87665.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766172302509,0.0114099,87692.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766172302715,0.0114111,87682.0,87663.0,0.01158462]
["bitfinex-derivatives","BTCF0:USTF0",1766172302905,0.00576,87685.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172303309,0.00017112,87695.0,87670.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172303719,0.00017112,87695.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172304120,1.12e-06,87695.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172304319,1.12e-06,87695.0,87671.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172304724,1.12e-06,87695.0,87683.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766172306235,2e-08,87697.0,87681.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766172306424,2e-08,87697.0,87680.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172306425,1.45524,87732.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172306627,0.0171659,87722.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172306809,0.0171659,87722.0,87702.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766172307223,0.0171659,87722.0,87697.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172307224,0.0114064,87718.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172307420,0.0114068,87715.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172307815,0.0114064,87718.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172309328,0.0114063,87720.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172310718,0.0114064,87718.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172310926,0.01157702,87721.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172311120,0.0114064,87719.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172311523,0.0114062,87720.0,87704.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766172312228,0.0114062,87720.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172312423,1.45524,87732.0,87703.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172312424,1.45508,87756.0,87710.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172312626,1.45508,87769.0,87731.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766172312923,0.0114013,87758.0,87734.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766172313124,0.0114011,87759.0,87736.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766172313326,0.00017102,87756.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172313530,1.4608,87755.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172313825,0.011402,87753.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172314229,1.46076,87752.0,87739.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172314428,0.0114021,87751.0,87733.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766172314627,1.46076,87752.0,87733.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766172315127,0.0114021,87752.0,87733.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766172315523,0.00017102,87756.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172316130,0.0114021,87752.0,87735.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766172316331,1.46052,87751.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172316532,1.46052,87751.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766172316730,1.46052,87751.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172317329,1.46052,87751.0,87735.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766172317523,1.46052,87751.0,87738.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172317726,0.00017102,87756.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766172317925,0.00576,87755.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766172318125,0.00017102,87756.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766172318326,0.00184,87755.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766172318521,0.00017102,87756.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766172318827,0.00017102,87756.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172318828,0.00184,87755.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172319130,0.00017102,87756.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172319326,0.00376,87755.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172319525,0.0114022,87751.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172319724,0.0114017,87754.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172321028,0.0114021,87751.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172321243,0.00376,87755.0,87737.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172321931,0.00017102,87756.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172322133,0.00208,87755.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172322319,0.00017102,87756.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172322725,0.00376,87755.0,87743.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766172323531,0.00376,87755.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172324239,0.00376,87755.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766172324736,0.00576,87754.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172324927,0.00017102,87756.0,87744.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766172325127,0.00192,87755.0,87744.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766172325333,0.00192,87755.0,87741.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766172325533,0.00192,87755.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172325534,0.00192,87755.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766172325838,0.00192,87755.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766172326036,0.00192,87755.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172326422,0.00192,87755.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766172326623,0.00576,87754.0,87734.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172326835,0.00576,87753.0,87737.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172327036,0.00576,87753.0,87739.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766172327627,2e-08,87756.0,87735.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766172327838,2e-08,87756.0,87748.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766172328030,0.00576,87755.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766172328230,0.00576,87755.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766172328631,0.0113992,87774.0,87740.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172328833,0.00576,87773.0,87743.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766172329034,0.0113959,87799.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766172329332,0.00576,87801.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766172329535,0.00576,87800.0,87771.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766172329726,0.00017091,87794.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172329923,0.01156741,87794.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172330128,0.00017091,87794.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172330330,0.00576,87800.0,87782.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766172330629,0.00576,87800.0,87784.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766172330937,0.0046,87799.0,87786.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766172331442,0.0046,87799.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766172331734,0.0046,87799.0,87785.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766172332139,0.0001137,87801.0,87781.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172332337,1.46548364,87825.0,87800.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172332338,0.0113929,87822.0,87800.0,0.28482129]
["bitfinex-derivatives","BTCF0:USTF0",1766172332637,0.0113944,87811.0,87791.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172332827,0.00576,87810.0,87791.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172333032,0.00576,87810.0,87791.0,0.0171569]
["bitfinex-derivatives","BTCF0:USTF0",1766172333233,0.00576,87810.0,87791.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172333530,0.00576,87810.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172333728,0.00576,87810.0,87771.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766172333932,0.0113953,87804.0,87780.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766172334132,0.0113948,87808.0,87770.0,0.34739729]
["bitfinex-derivatives","BTCF0:USTF0",1766172334333,0.00576,87810.0,87784.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766172334527,0.00576,87810.0,87771.0,0.0150795]
["bitfinex-derivatives","BTCF0:USTF0",1766172334528,0.0113951,87805.0,87780.0,0.0171583]
["bitfinex-derivatives","BTCF0:USTF0",1766172334734,0.01156661,87801.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172334939,0.00573091,87801.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172335330,0.01712651,87801.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172335735,9.1e-07,87801.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172336630,0.01139661,87801.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172337032,9.1e-07,87801.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172337334,9.1e-07,87801.0,87784.0,0.01156871]
["bitfinex-derivatives","BTCF0:USTF0",1766172337532,0.0113958,87800.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172337736,0.0113957,87800.0,87784.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172338235,9.1e-07,87801.0,87784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172338435,9.1e-07,87801.0,87760.0,0.28403179]
["bitfinex-derivatives","BTCF0:USTF0",1766172338436,9.1e-07,87801.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172338631,9.1e-07,87801.0,87770.0,0.28403179]
["bitfinex-derivatives","BTCF0:USTF0",1766172338833,0.0113967,87793.0,87772.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766172339144,0.0113973,87789.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172339326,0.0113973,87789.0,87750.0,0.28403179]
["bitfinex-derivatives","BTCF0:USTF0",1766172339327,0.00368,87792.0,87770.0,0.00593091]
["bitfinex-derivatives","BTCF0:USTF0",1766172339532,0.00368,87792.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172339533,0.01156811,87790.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172339939,0.00017091,87790.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172340134,0.00017091,87790.0,87771.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766172340435,0.01156801,87790.0,87771.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766172340829,0.01156801,87790.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172340830,0.0113977,87786.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172341141,0.00017091,87790.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172341442,0.011398,87783.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172341640,0.0113982,87781.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172341830,0.00332,87782.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172342245,0.00332,87782.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766172342438,0.00332,87782.0,87753.0,0.00193469]
["bitfinex-derivatives","BTCF0:USTF0",1766172342642,0.00332,87782.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172343040,0.00332,87782.0,87753.0,0.00193469]
["bitfinex-derivatives","BTCF0:USTF0",1766172343236,0.00332,87782.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172344831,0.0147182,87782.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766172345031,0.0113984,87780.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172345333,0.00576,87781.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766172345533,0.00576,87781.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766172345739,0.00576,87781.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172346036,0.00576,87781.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172346231,0.00576,87781.0,87765.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766172346432,0.00576,87781.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172347041,0.00576,87781.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766172347337,0.0113985,87779.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766172347744,0.00576,87781.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172347944,0.0113991,87775.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172348843,0.0113994,87773.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172349242,0.00576,87781.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172349544,0.0114003,87765.0,87742.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766172349735,0.0113976,87786.0,87747.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766172349736,0.00556,87764.0,87747.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766172350133,0.00556,87764.0,87749.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766172350632,0.00011301,87763.0,87752.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766172351045,0.00576,87762.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172351741,0.00017091,87765.0,87748.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172351948,2e-08,87765.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766172352738,2e-08,87765.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172352938,0.0113984,87780.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172353134,0.0113987,87778.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172353339,0.00368,87777.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172354048,0.00385091,87777.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172354347,0.00017091,87777.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172354646,0.0016,87776.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172355240,0.0016,87776.0,87759.0,0.01157191]
["bitfinex-derivatives","BTCF0:USTF0",1766172355838,0.0016,87776.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172356048,0.0113994,87773.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172356242,0.0016,87776.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172356243,0.0129989,87776.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172357144,0.0016,87776.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172357343,0.0016,87776.0,87766.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766172357739,0.0016,87776.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172357944,0.0016,87776.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766172358345,0.0016,87776.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172358650,0.0016,87776.0,87761.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172359149,0.00017091,87777.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172359644,0.00017091,87777.0,87765.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766172360244,0.00017091,87777.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766172360447,0.00017091,87777.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172361140,0.00017091,87777.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172361343,0.0113993,87773.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172361648,0.0113995,87771.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172361849,0.00048,87772.0,87759.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172362041,0.00017091,87777.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172362246,0.00017091,87777.0,87773.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766172362448,0.0113965,87795.0,87777.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766172362648,0.0113967,87793.0,87777.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766172362845,0.0113966,87793.0,87755.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172363050,0.0113981,87782.0,87755.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172363250,0.0171181,87782.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172363454,0.00593091,87782.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172363655,0.00593091,87782.0,87775.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766172363855,0.00593091,87782.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766172364055,0.00593091,87782.0,87774.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766172364756,9.1e-07,87782.0,87776.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766172365153,9.1e-07,87782.0,87766.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172365154,9.1e-07,87782.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766172365352,0.00576,87795.0,87786.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766172365559,0.00284,87795.0,87786.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766172365959,0.00284,87795.0,87776.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766172366267,0.00017091,87794.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766172366852,0.01156741,87794.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172367158,0.00017091,87794.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172367555,0.01156751,87794.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172367860,0.0113973,87789.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172368160,0.00017091,87794.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172368364,0.0113967,87793.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172368852,0.011397,87791.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172369563,0.0113972,87789.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172369762,0.0113968,87792.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172370064,0.00017091,87794.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172370655,0.00017091,87794.0,87777.0,0.01152951]
["bitfinex-derivatives","BTCF0:USTF0",1766172371061,0.00017091,87794.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766172371861,0.00017091,87794.0,87787.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766172372054,1e-08,87795.0,87794.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766172372660,0.0113926,87825.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766172372966,0.0113926,87825.0,87777.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1766172372967,0.03136235,87823.0,87810.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766172373169,0.00576,87823.0,87808.0,0.01156551]
["bitfinex-derivatives","BTCF0:USTF0",1766172373353,0.00576,87823.0,87814.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766172373554,1e-07,87823.0,87822.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766172374256,0.0082209,87834.0,87826.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766172374455,0.00576,87833.0,87828.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766172375070,1e-07,87835.0,87831.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766172375267,0.0113885,87856.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172375458,0.00368,87855.0,87831.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766172375761,0.011389,87852.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172375962,0.0113889,87853.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172376264,0.0113898,87846.0,87827.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766172376468,0.0113901,87844.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172376657,0.00576,87844.0,87825.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766172376857,0.00576,87844.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172377258,0.00576,87844.0,87827.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766172377655,0.00576,87844.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766172377859,0.00576,87844.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172378059,0.0113892,87851.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172378265,0.41688852,87860.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766172378459,0.41688852,87860.0,87826.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766172378666,0.0113894,87850.0,87827.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766172378964,0.0113896,87848.0,87829.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766172379170,0.00284,87850.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172379367,0.01139,87844.0,87826.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766172379562,0.00284,87850.0,87827.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766172379759,0.00284,87850.0,87827.0,0.0167521]
["bitfinex-derivatives","BTCF0:USTF0",1766172380072,0.00284,87850.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172380259,0.00284,87850.0,87824.0,0.00565081]
["bitfinex-derivatives","BTCF0:USTF0",1766172380462,0.0113898,87846.0,87828.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766172380874,0.00284,87850.0,87825.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766172381168,0.0113917,87832.0,87824.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172381374,0.0113914,87834.0,87814.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766172381566,0.0113914,87834.0,87816.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766172382163,0.0113911,87836.0,87818.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766172382362,0.00017081,87836.0,87818.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172382563,0.00017081,87836.0,87818.0,0.01156421]
["bitfinex-derivatives","BTCF0:USTF0",1766172382766,0.01156201,87836.0,87818.0,0.01156421]
["bitfinex-derivatives","BTCF0:USTF0",1766172383175,0.0113917,87832.0,87818.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172383370,0.00017081,87836.0,87818.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172383570,0.0113928,87823.0,87793.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1766172383765,0.0113928,87823.0,87804.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766172384773,0.00017081,87822.0,87806.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766172385165,0.00017081,87822.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172385368,0.0113934,87819.0,87805.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172385666,0.0113957,87800.0,87776.0,0.06408423]
["bitfinex-derivatives","BTCF0:USTF0",1766172385868,0.0113957,87800.0,87781.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766172386370,0.0113954,87803.0,87781.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766172386876,0.00017081,87801.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172387172,0.011396,87799.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172387382,0.0113963,87796.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172387571,0.00576,87795.0,87783.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172388266,0.0171564,87795.0,87783.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172388466,0.0171564,87795.0,87768.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766172388467,0.00576,87795.0,87768.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766172388667,0.0113973,87788.0,87768.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766172388868,0.00576,87795.0,87765.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172389075,0.0113974,87787.0,87766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172389479,0.00017081,87785.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172389867,0.00017081,87785.0,87768.0,0.01157061]
["bitfinex-derivatives","BTCF0:USTF0",1766172390875,0.00017081,87785.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172391276,0.00017081,87785.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172392177,0.00017081,87785.0,87772.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766172392379,0.00236,87784.0,87775.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766172392680,0.00236,87784.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172393082,0.00236,87784.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172394284,0.00236,87784.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172394676,0.00236,87784.0,87768.0,0.01157071]
["bitfinex-derivatives","BTCF0:USTF0",1766172395285,0.00236,87784.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172395476,0.00236,87784.0,87768.0,0.01157071]
["bitfinex-derivatives","BTCF0:USTF0",1766172396490,0.00236,87784.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172396682,0.0113979,87783.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172397083,0.00236,87784.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172397383,0.011398,87783.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172397584,0.00236,87784.0,87768.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172397784,0.00236,87784.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172398988,0.00236,87784.0,87768.0,0.01157071]
["bitfinex-derivatives","BTCF0:USTF0",1766172399795,0.0113981,87782.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766172399995,0.0113981,87782.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172400290,0.00236,87784.0,87758.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172400591,0.0113959,87799.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766172400795,0.00292,87789.0,87781.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766172400990,0.00576,87792.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766172401786,0.011397,87791.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172402393,0.00576,87792.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766172402591,0.00576,87792.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766172402991,0.00576,87792.0,87777.0,0.01156951]
["bitfinex-derivatives","BTCF0:USTF0",1766172403391,0.00576,87792.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766172403689,0.00576,87792.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172403899,0.00576,87792.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766172404101,0.00576,87792.0,87777.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172404297,0.0113941,87813.0,87796.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766172404593,0.00576,87812.0,87781.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766172404793,0.00576,87812.0,87779.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766172404995,0.0113945,87810.0,87791.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766172405301,0.0113948,87808.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172405602,0.00017091,87809.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172405786,0.0113953,87804.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172406502,0.0113951,87805.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172407899,0.0113948,87808.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172408598,0.0113948,87808.0,87794.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766172408798,0.01156551,87809.0,87794.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766172409004,0.00017091,87809.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172409309,0.00017091,87809.0,87799.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766172409602,0.00017091,87809.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172409908,0.0113948,87808.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172410295,0.011395,87806.0,87792.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172410802,0.0113958,87800.0,87784.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766172411102,0.00576,87800.0,87778.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172411404,0.00576,87800.0,87785.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766172411596,0.00576,87800.0,87787.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766172414294,0.00576,87800.0,87785.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172414496,0.28981179,87800.0,87766.0,0.06003984]
["bitfinex-derivatives","BTCF0:USTF0",1766172414708,0.28981179,87800.0,87767.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172414709,0.0113978,87784.0,87767.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172414893,0.0113981,87782.0,87767.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172415205,0.0113984,87780.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172415406,0.00017091,87781.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172415612,0.0113984,87780.0,87764.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766172417804,0.0113992,87774.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172418105,0.28405179,87780.0,87739.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766172418106,0.0113997,87770.0,87751.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172418310,0.0114,87768.0,87751.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172419110,0.0113997,87770.0,87751.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172419616,0.0114,87768.0,87751.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172420097,0.0113988,87777.0,87751.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172420412,0.28405179,87761.0,87744.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766172420601,0.00376,87760.0,87737.0,0.0170839]
["bitfinex-derivatives","BTCF0:USTF0",1766172420911,0.00376,87760.0,87751.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766172421114,0.00376,87760.0,87750.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766172421404,0.00376,87760.0,87737.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172421605,0.00376,87760.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766172421806,0.00376,87760.0,87737.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172422010,0.00376,87760.0,87749.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766172422209,0.00376,87760.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766172422610,0.00376,87760.0,87748.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766172422906,0.00376,87760.0,87737.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172423798,0.28901179,87780.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766172424002,0.28901179,87780.0,87752.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766172424308,0.28901179,87780.0,87751.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766172424808,0.0113996,87771.0,87757.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172425014,0.0113998,87769.0,87757.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172425399,0.00576,87770.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172425809,0.00576,87772.0,87757.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172426712,0.0171594,87772.0,87757.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172428412,0.0114,87768.0,87750.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766172429219,0.0113996,87771.0,87746.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766172429417,0.0113998,87769.0,87750.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766172429817,0.0113998,87769.0,87752.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766172430009,0.0113998,87769.0,87754.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766172430410,0.0113998,87769.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172430909,0.0171595,87772.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172432219,0.0113997,87770.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172432416,0.0114005,87764.0,87738.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172432616,0.00576,87763.0,87751.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766172432815,0.00368,87762.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172433118,0.00368,87762.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766172433305,0.00368,87762.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766172433911,0.00368,87762.0,87754.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766172434717,0.00368,87762.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172434909,0.00368,87762.0,87753.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766172436218,0.00017091,87774.0,87761.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172436522,0.00017091,87774.0,87736.0,0.01137304]
["bitfinex-derivatives","BTCF0:USTF0",1766172436523,1e-08,87774.0,87759.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172436722,1e-08,87774.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766172437112,1e-08,87774.0,87751.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766172437421,1e-08,87774.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766172437619,1e-08,87774.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172438014,1e-08,87774.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172438218,0.00576001,87774.0,87758.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766172439627,0.28405179,87770.0,87754.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766172439925,0.0113994,87773.0,87740.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172440122,0.00576001,87774.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172440826,0.00576001,87774.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172441028,0.0113996,87771.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172441530,0.0113998,87769.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172441717,0.0113994,87772.0,87753.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766172442919,0.00576001,87774.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766172443325,0.22745028,87770.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766172443522,0.22745028,87770.0,87737.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1766172443722,0.22745028,87750.0,87724.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172444021,1.4538,87778.0,87724.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172444022,0.22745028,87745.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172444221,0.00576,87749.0,87728.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766172444722,0.00576,87749.0,87735.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766172444924,0.00576,87749.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172445325,0.00576,87749.0,87736.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766172446330,0.00576,87749.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766172446527,9.1e-07,87751.0,87749.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766172446733,9.1e-07,87751.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766172446734,0.0113998,87769.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172446931,0.0114001,87767.0,87748.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766172447228,0.01716,87768.0,87750.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766172447433,0.00576,87767.0,87750.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766172447627,0.00593091,87767.0,87750.0,0.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1766172447925,0.0114002,87766.0,87750.0,0.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1766172448318,0.00593091,87767.0,87752.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766172449027,0.01733101,87767.0,87752.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766172450232,0.01733101,87767.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172450432,0.01733101,87767.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172453630,0.00593091,87767.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172453924,0.00593091,87767.0,87750.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172454127,0.0114013,87757.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766172454430,0.00576,87756.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172454626,0.0114017,87755.0,87735.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766172454837,0.00576,87756.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172455039,0.0114017,87754.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172455432,0.0114021,87752.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172455734,0.0114025,87748.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172455925,0.00576,87747.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172457631,0.0114028,87746.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172457833,0.0114031,87744.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172459339,0.00576,87747.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172459541,0.0114031,87744.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172459738,0.00576,87747.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172460048,0.0171627,87747.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172460236,0.0114029,87745.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172460834,0.00576,87747.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172461141,0.011403,87744.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172461733,0.0114033,87742.0,87735.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1766172461939,0.0114033,87742.0,87724.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766172462533,0.0114033,87742.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172462941,0.00014271,87741.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172463141,0.00576,87740.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172463440,0.00576,87740.0,87708.0,0.06324757]
["bitfinex-derivatives","BTCF0:USTF0",1766172463441,0.29017055,87740.0,87708.0,0.06324757]
["bitfinex-derivatives","BTCF0:USTF0",1766172463637,0.0114039,87737.0,87712.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766172463835,0.29017055,87740.0,87712.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766172464233,0.0114037,87739.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766172464435,0.0114055,87725.0,87698.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172464629,0.00576,87724.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766172465940,0.0171657,87724.0,87698.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172466342,0.0114067,87716.0,87698.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172466547,0.0114067,87716.0,87694.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1766172466548,0.0114069,87714.0,87694.0,0.01154515]
["bitfinex-derivatives","BTCF0:USTF0",1766172466852,0.00593102,87713.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172467046,0.00593102,87713.0,87697.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172467347,0.0114072,87712.0,87694.0,0.01154515]
["bitfinex-derivatives","BTCF0:USTF0",1766172467559,0.0114075,87710.0,87694.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1766172467848,0.00593102,87713.0,87694.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1766172467849,0.0114072,87712.0,87694.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1766172468249,0.00593102,87713.0,87661.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1766172468442,0.00593102,87713.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766172468443,0.0114082,87705.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172468643,0.0114088,87700.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172468947,0.0114088,87700.0,87660.0,0.37743411]
["bitfinex-derivatives","BTCF0:USTF0",1766172468948,0.0114088,87700.0,87676.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766172469143,0.00576,87704.0,87679.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172469144,0.00017102,87697.0,87679.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172469345,0.0114085,87702.0,87670.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766172469537,0.00268,87701.0,87670.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766172469940,0.00268,87701.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172470340,0.00017102,87700.0,87682.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172470846,0.0114093,87696.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172471046,0.00011497,87695.0,87676.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766172471347,0.0114095,87694.0,87662.0,0.12162453]
["bitfinex-derivatives","BTCF0:USTF0",1766172471551,0.0022,87693.0,87674.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172471753,0.00017102,87692.0,87670.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172472947,0.00017102,87692.0,87677.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766172473248,0.00448,87691.0,87677.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766172473650,0.00448,87691.0,87673.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766172474156,0.00017102,87692.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172474452,4.97e-06,87695.0,87686.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766172474657,0.00184,87700.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172475341,0.00201102,87700.0,87683.0,0.01158192]
["bitfinex-derivatives","BTCF0:USTF0",1766172475550,0.00201102,87700.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172475551,0.0001361,87699.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172475751,0.011409,87698.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172477439,0.0114094,87695.0,87683.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172479954,0.0114097,87693.0,87674.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172480158,0.0114093,87696.0,87677.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766172480358,0.0114093,87696.0,87666.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172480552,0.0114093,87696.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172480945,0.0001361,87699.0,87666.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172480946,0.0001361,87699.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172481146,0.0001361,87699.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766172481557,0.0001361,87699.0,87676.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172481757,0.0001361,87699.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172481955,0.0115451,87699.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172482255,0.0001361,87699.0,87672.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766172482460,0.00201102,87700.0,87688.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766172485252,0.00201102,87700.0,87674.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766172485253,0.00201102,87700.0,87666.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766172485456,0.0114097,87693.0,87661.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766172485661,0.0114102,87689.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172485955,0.00368,87688.0,87670.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172486352,0.00368,87688.0,87672.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766172488261,0.00368,87688.0,87674.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172488561,0.00368,87688.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172489459,0.0150904,87688.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172490558,0.0114096,87694.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766172490757,0.00017102,87700.0,87688.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766172490949,0.00576,87699.0,87685.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766172491747,1.02e-06,87700.0,87684.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172492863,0.0114066,87717.0,87683.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766172493169,0.0114062,87720.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766172493361,0.00368,87721.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766172493561,0.00368,87721.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172493756,0.0150861,87721.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172493967,0.01157732,87719.0,87702.0,0.01157942]
["bitfinex-derivatives","BTCF0:USTF0",1766172494169,0.0114067,87716.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172494761,0.00017102,87719.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172494962,0.0114071,87713.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172495164,0.0114074,87711.0,87702.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172498467,0.0114074,87711.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172498672,0.0114079,87707.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172498872,0.0114082,87705.0,87688.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766172499572,0.00017102,87705.0,87688.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766172500273,0.00017102,87705.0,87684.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172500470,0.0114086,87702.0,87686.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766172500676,0.00017102,87705.0,87698.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172500677,1.02e-06,87705.0,87698.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172500872,1.02e-06,87705.0,87680.0,0.4175322]
["bitfinex-derivatives","BTCF0:USTF0",1766172501067,1.02e-06,87705.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172501570,1.02e-06,87705.0,87684.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172501765,1.02e-06,87705.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172501972,1.02e-06,87705.0,87686.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766172502776,1.02e-06,87705.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172504475,1.02e-06,87705.0,87697.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172504975,1.02e-06,87705.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172506576,1.02e-06,87705.0,87702.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766172507276,1.02e-06,87705.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766172509468,1.02e-06,87705.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172509980,1.02e-06,87705.0,87692.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172510167,0.4175322,87740.0,87702.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766172510371,1.48634634,87739.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172510570,0.0114049,87730.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766172510773,0.00576,87729.0,87714.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766172511177,0.0114052,87728.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172511377,0.00576,87729.0,87713.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172511583,0.0114066,87717.0,87713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172511776,0.0114062,87720.0,87701.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172512182,0.00284,87719.0,87706.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766172512377,0.00284,87719.0,87701.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172512685,0.00284,87719.0,87704.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766172514180,0.0114073,87712.0,87697.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766172514376,0.01157812,87713.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172514586,0.00017102,87713.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172514884,0.0114072,87712.0,87697.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172515572,0.00017102,87713.0,87682.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1766172515573,0.0114075,87710.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172515778,0.01157812,87713.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172516474,0.0114074,87711.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172516875,0.00017102,87713.0,87692.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172516876,0.0114076,87709.0,87693.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172517282,0.00017102,87713.0,87692.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172517584,0.0114077,87708.0,87692.0,0.0171697]
["bitfinex-derivatives","BTCF0:USTF0",1766172517985,0.00593102,87713.0,87675.0,0.07279439]
["bitfinex-derivatives","BTCF0:USTF0",1766172517986,0.0114082,87705.0,87690.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172518182,0.0114078,87708.0,87687.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172518384,0.0114078,87708.0,87693.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172519283,0.011408,87706.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172519484,0.0114083,87704.0,87687.0,0.0171704]
["bitfinex-derivatives","BTCF0:USTF0",1766172520193,0.0114083,87704.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172522091,0.00593102,87713.0,87687.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172522289,0.0114084,87703.0,87687.0,0.0171704]
["bitfinex-derivatives","BTCF0:USTF0",1766172522685,0.0114084,87703.0,87678.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1766172522686,0.00576,87703.0,87678.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1766172522882,0.0114095,87695.0,87672.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1766172523083,0.00017102,87692.0,87676.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172524097,0.00017102,87692.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172525283,0.00017102,87692.0,87682.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766172526899,0.00017102,87692.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172527791,0.00017102,87692.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172529408,1.02e-06,87692.0,87676.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172529899,1.02e-06,87692.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172533504,1.02e-06,87692.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172534707,1.02e-06,87692.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172536207,1.02e-06,87692.0,87678.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766172536408,1.02e-06,87692.0,87684.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172537211,1.02e-06,87692.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172538509,1.02e-06,87692.0,87678.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766172539410,1.02e-06,87692.0,87681.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766172540013,1.02e-06,87692.0,87678.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766172540510,1.02e-06,87692.0,87684.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766172540700,1.02e-06,87692.0,87678.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766172540909,1.455,87723.0,87698.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766172541208,0.0114079,87707.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172541400,0.0114079,87707.0,87691.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766172542005,0.00593102,87708.0,87693.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172542902,0.01733872,87708.0,87693.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172543212,0.011408,87706.0,87690.0,0.01158102]
["bitfinex-derivatives","BTCF0:USTF0",1766172545815,0.21325373,87700.0,87691.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766172546204,0.21325373,87700.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172546402,0.21325373,87700.0,87690.0,0.01158102]
["bitfinex-derivatives","BTCF0:USTF0",1766172546912,0.21325373,87700.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172547109,0.01733882,87708.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172548508,0.22781373,87702.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172548708,0.22781373,87702.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172548709,0.0171686,87701.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172548915,0.0114089,87699.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172550807,0.00576,87701.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172551513,0.0171686,87701.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172552110,0.22779402,87700.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172552820,0.00576,87701.0,87690.0,0.01158102]
["bitfinex-derivatives","BTCF0:USTF0",1766172553616,0.00576,87701.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172556714,0.00576,87701.0,87693.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172557418,0.00576,87700.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172557621,0.00576,87700.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172559118,0.00576,87700.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172559419,0.00576,87700.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172559924,0.00576,87705.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172560122,0.00576,87705.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172560312,0.22779402,87720.0,87690.0,0.22796504]
["bitfinex-derivatives","BTCF0:USTF0",1766172560515,0.00576,87719.0,87700.0,0.22779402]
["bitfinex-derivatives","BTCF0:USTF0",1766172560815,0.0014,87721.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766172561013,0.0114051,87729.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766172561320,0.0114052,87727.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766172561621,0.00576,87728.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172562010,0.0114055,87725.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172563113,0.0171652,87728.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172563415,0.0114054,87726.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172563817,0.0114056,87724.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172564213,0.00576,87728.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172564410,0.23919992,87722.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172564612,0.00576,87721.0,87712.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172564826,0.00576,87721.0,87712.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172567024,0.0171661,87721.0,87712.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172568223,0.0114066,87717.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766172568419,0.22779402,87711.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766172569724,0.22779402,87711.0,87698.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766172570025,0.22779402,87711.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172570326,0.22779402,87711.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172570327,0.22779402,87711.0,87697.0,0.01158002]
["bitfinex-derivatives","BTCF0:USTF0",1766172570526,0.00576,87713.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172570826,0.0114076,87709.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172571124,0.00576,87708.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172572823,0.0114078,87707.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172573121,0.0171678,87708.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172573627,0.22779402,87707.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172573824,0.0171678,87708.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172574218,0.011408,87706.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172574418,0.00576,87708.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172575428,0.0171677,87708.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172575630,0.22779402,87707.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172576329,0.0114085,87702.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172576524,0.00576,87701.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172576726,0.0114087,87700.0,87697.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172580222,0.00576,87701.0,87677.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766172580424,0.22779402,87690.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172580622,0.00576,87689.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172580823,0.00576,87689.0,87677.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766172581328,0.00576,87689.0,87674.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172582633,0.00576,87689.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172583519,0.00576,87689.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766172583723,0.00576,87689.0,87677.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766172583936,0.00576,87689.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172585135,0.00576,87689.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172585729,0.00376,87689.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172586435,0.00376,87689.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172586635,0.00376,87689.0,87681.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766172588537,0.00376,87689.0,87672.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172588538,0.00376,87689.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766172591129,0.00376,87689.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172591633,0.00376,87689.0,87672.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172592533,0.00376,87689.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172594036,0.00376,87689.0,87680.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766172594241,0.00017102,87692.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766172594428,0.00292,87698.0,87672.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172594836,0.00292,87698.0,87676.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766172595342,0.00017102,87696.0,87676.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766172595544,0.01158032,87696.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172595740,0.0114098,87693.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172595944,0.0114098,87692.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172596132,0.00017102,87696.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172596640,0.0114113,87681.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172597936,0.0114111,87682.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172601144,0.0114108,87685.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172602447,0.011411,87683.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172603449,0.0114107,87685.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172606150,0.0114106,87686.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172606445,0.00568,87690.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172606446,0.0114103,87689.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172606644,0.0114104,87687.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172606850,0.0114106,87686.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172607752,0.0114111,87682.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172609437,0.0114108,87685.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172609852,0.011411,87683.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172610154,0.0114107,87685.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172611140,0.011411,87683.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172611649,0.00568,87690.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172611846,0.2335045,87690.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172612553,0.011411,87683.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172612754,0.0114112,87681.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172613848,0.00576,87682.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172614048,0.00576,87683.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172614349,0.00456,87684.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172614648,0.00017102,87696.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172614856,2e-08,87696.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172615053,2e-08,87696.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766172615443,2e-08,87696.0,87684.0,0.0171708]
["bitfinex-derivatives","BTCF0:USTF0",1766172615642,2e-08,87696.0,87686.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766172616948,2e-08,87696.0,87684.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172617155,2e-08,87696.0,87685.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766172618755,2e-08,87696.0,87684.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172619744,2e-08,87696.0,87683.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172620146,2e-08,87696.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172620346,2e-08,87696.0,87682.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172620546,0.2278245,87692.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172620748,0.00496,87691.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172621540,0.0114105,87687.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172622857,0.0114101,87690.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172623354,0.00496,87691.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172624255,0.0114104,87688.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172624753,0.0114106,87686.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172624953,0.0114103,87689.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172625161,0.0114105,87687.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172626041,0.0114101,87690.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172626243,0.0114104,87688.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172627658,0.0114102,87689.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172628155,0.0114105,87687.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172628559,0.00496,87691.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172629458,0.0114102,87689.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172630261,0.00496,87691.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172630760,0.0114101,87690.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172631157,2e-08,87696.0,87678.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172631357,0.0114066,87717.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766172631664,0.00368,87716.0,87680.0,0.22784839]
["bitfinex-derivatives","BTCF0:USTF0",1766172631863,0.00368,87716.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172632260,0.0114071,87713.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172632459,0.00368,87716.0,87699.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172632672,0.22784839,87710.0,87689.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766172632862,0.0114076,87709.0,87693.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172633663,0.0114079,87707.0,87691.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766172633863,0.00576,87706.0,87691.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766172634958,0.00576,87706.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172636256,0.22784839,87702.0,87681.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766172636462,0.0114096,87694.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172636669,0.00576,87693.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172636860,0.00576,87693.0,87672.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172637061,0.00576,87693.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172638362,0.0171697,87693.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172638562,0.00576,87693.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766172638767,0.01141,87691.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766172640181,0.0114103,87689.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766172640474,0.0114103,87689.0,87670.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172640874,0.0114106,87686.0,87670.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172641174,0.0114106,87686.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172641175,0.00576,87685.0,87673.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766172643266,0.00576,87685.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172646680,0.00576,87685.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172647575,0.00576,87685.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172647775,0.00576,87685.0,87671.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766172647970,0.00576,87685.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172647971,0.00576,87685.0,87664.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766172648174,0.00576,87685.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172648375,0.00576,87685.0,87671.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766172649576,0.00576,87685.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172650174,0.00585102,87686.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172650373,0.0114107,87685.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172650679,0.00585102,87686.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172652285,0.00585102,87686.0,87674.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172652881,0.00585102,87686.0,87662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766172653375,0.00585102,87686.0,87670.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766172653576,0.00585102,87686.0,87670.0,0.0171726]
["bitfinex-derivatives","BTCF0:USTF0",1766172653882,0.22786937,87680.0,87659.0,0.08089763]
["bitfinex-derivatives","BTCF0:USTF0",1766172654181,0.22786937,87680.0,87666.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766172654582,0.22786937,87680.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766172654779,0.00576,87679.0,87666.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766172655091,0.0114124,87672.0,87624.0,0.10270983]
["bitfinex-derivatives","BTCF0:USTF0",1766172655285,0.22786937,87634.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766172655587,0.00017111,87637.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172656279,0.00014346,87636.0,87622.0,0.0171788]
["bitfinex-derivatives","BTCF0:USTF0",1766172658482,0.00014346,87636.0,87621.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172660387,0.00014346,87636.0,87613.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766172660681,0.00014346,87636.0,87615.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766172660883,0.0114172,87635.0,87615.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766172661487,0.00014346,87636.0,87612.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766172661683,0.00014346,87636.0,87620.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766172662988,0.00014346,87636.0,87598.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766172663285,0.00014346,87636.0,87589.0,0.09286156]
["bitfinex-derivatives","BTCF0:USTF0",1766172663286,0.00014346,87636.0,87600.0,0.28514701]
["bitfinex-derivatives","BTCF0:USTF0",1766172663592,6e-08,87636.0,87628.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172663887,6e-08,87636.0,87630.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172664084,6e-08,87636.0,87626.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766172664275,6e-08,87636.0,87625.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766172664478,6e-08,87636.0,87618.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172664686,6e-08,87636.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172665390,6e-08,87636.0,87624.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766172665780,6e-08,87636.0,87621.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766172665981,0.00176,87635.0,87613.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172666176,0.00017111,87637.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172666177,0.00077111,87637.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172666789,0.00077111,87637.0,87622.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766172667595,0.00077111,87637.0,87619.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766172667789,0.28514701,87670.0,87614.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766172668090,0.0905065,87684.0,87614.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766172668091,0.00576,87669.0,87633.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172668386,0.0114138,87661.0,87633.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766172668586,0.00096,87660.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172668787,0.0114151,87651.0,87638.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766172668993,0.0114151,87651.0,87630.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172668994,0.0114154,87649.0,87630.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172669388,0.0114158,87646.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172669786,0.00032,87650.0,87625.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766172670294,0.0114154,87649.0,87625.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766172670487,0.0114154,87649.0,87631.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766172671086,0.0114154,87649.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172671290,0.00032,87650.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172671594,0.00032,87650.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172671794,0.00032,87650.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172672580,0.0114154,87649.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172673695,0.00032,87650.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172674287,0.00017111,87656.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172674596,0.00017111,87656.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766172674597,0.002,87655.0,87641.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766172675897,0.002,87655.0,87637.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172676093,0.0134146,87655.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172676493,0.011415,87652.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766172676881,0.011415,87652.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172677088,0.0114153,87650.0,87634.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172677293,0.002,87655.0,87632.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766172677599,0.0114148,87654.0,87636.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766172678397,0.0114148,87654.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766172678782,0.0114148,87654.0,87625.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766172678989,0.002,87655.0,87635.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766172680100,0.0114147,87654.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172680897,0.002,87655.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766172681095,0.002,87655.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172681286,0.00017111,87656.0,87645.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172681494,0.00576,87655.0,87645.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172682300,0.00576,87655.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766172682703,0.00576,87655.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172684895,0.06149332,87674.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766172685195,0.0114095,87694.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766172685196,0.0114124,87672.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172685400,0.0114129,87668.0,87647.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172685704,0.00576,87671.0,87655.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172687300,0.0171726,87671.0,87655.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172687697,0.00576,87671.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766172688503,0.0114139,87661.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766172688696,0.0171739,87661.0,87643.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766172688892,0.0171739,87661.0,87644.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172689291,0.0171739,87661.0,87646.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766172689903,0.00576,87661.0,87648.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766172690100,0.00576,87661.0,87645.0,0.01158691]
["bitfinex-derivatives","BTCF0:USTF0",1766172690798,0.0114142,87658.0,87645.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766172692301,0.00576,87661.0,87645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172692605,0.28500685,87660.0,87631.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766172692900,0.0114158,87646.0,87633.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766172693292,0.00568,87649.0,87602.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766172693496,0.0114161,87644.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172693697,0.01158721,87644.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172694409,0.0114162,87643.0,87628.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172695200,0.00017111,87644.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766172695503,0.01158721,87644.0,87622.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172695704,0.0114163,87642.0,87622.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172695904,0.00576,87641.0,87622.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172696104,0.00576,87641.0,87628.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766172696607,0.00576,87641.0,87627.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766172698200,0.00576,87641.0,87629.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766172700712,0.0114166,87640.0,87625.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766172700912,0.00576,87641.0,87625.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766172701913,0.00576,87641.0,87623.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766172702107,0.0114172,87636.0,87622.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172702413,0.0114168,87639.0,87622.0,0.0171788]
["bitfinex-derivatives","BTCF0:USTF0",1766172702598,0.0114169,87638.0,87621.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766172703004,0.0114171,87636.0,87618.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766172703205,0.0114171,87636.0,87620.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766172704211,0.0114174,87634.0,87620.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766172704413,0.0114174,87634.0,87600.0,0.08038928]
["bitfinex-derivatives","BTCF0:USTF0",1766172704414,0.0114184,87626.0,87599.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1766172704613,0.00017111,87621.0,87593.0,0.06372634]
["bitfinex-derivatives","BTCF0:USTF0",1766172704818,0.00017111,87621.0,87610.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766172705021,0.5,87620.0,87610.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766172705707,0.5,87620.0,87607.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766172706004,0.00576,87631.0,87600.0,0.28512921]
["bitfinex-derivatives","BTCF0:USTF0",1766172706208,1.45588,87647.0,87591.0,1.51766604]
["bitfinex-derivatives","BTCF0:USTF0",1766172706209,0.00184,87632.0,87621.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766172706406,0.00256,87631.0,87611.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766172706617,0.00256,87631.0,87612.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766172706814,0.28512921,87650.0,87609.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766172707022,1.45596,87657.0,87638.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766172707211,0.00576,87656.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172707516,1.4673723,87673.0,87639.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766172707730,0.00576,87672.0,87653.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766172707920,0.00576,87672.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766172708218,0.00576,87672.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172708728,0.0114127,87670.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172709517,0.011413,87667.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172709713,0.01158372,87671.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172709913,0.0114127,87670.0,87653.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172710317,0.28512921,87700.0,87653.0,0.00189112]
["bitfinex-derivatives","BTCF0:USTF0",1766172710621,0.03231391,87699.0,87675.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766172710821,0.28512921,87710.0,87675.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766172711121,0.0114084,87703.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172711422,1.48822863,87709.0,87663.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172711423,0.00017112,87699.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172711618,0.0114093,87696.0,87667.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766172711812,0.0114097,87693.0,87667.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766172712606,0.29653931,87690.0,87671.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172712906,0.0114113,87680.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172713112,0.0114117,87678.0,87654.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766172713316,0.0114121,87675.0,87650.0,0.0136552]
["bitfinex-derivatives","BTCF0:USTF0",1766172713518,0.0114121,87675.0,87650.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766172713711,0.00576,87679.0,87657.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766172713914,0.01158292,87677.0,87659.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172714221,0.0114122,87674.0,87659.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172714825,0.0114126,87671.0,87659.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172715025,0.00576,87670.0,87659.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172715524,0.0114133,87666.0,87659.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172716919,0.00576,87670.0,87659.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172717819,0.0114132,87666.0,87644.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766172718023,0.43513971,87670.0,87633.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766172718322,0.0042,87669.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172718514,0.0042,87669.0,87648.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766172718718,0.0042,87669.0,87651.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766172719017,0.00017112,87667.0,87651.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766172719422,0.00017112,87667.0,87647.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766172720014,0.00017112,87667.0,87649.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766172720213,0.00017112,87667.0,87651.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766172720717,0.00576,87666.0,87651.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766172721018,0.0046,87665.0,87650.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766172721919,0.0046,87665.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766172722120,0.0114087,87701.0,87644.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172722324,0.0114109,87684.0,87667.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766172722710,1.4596,87690.0,87664.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766172723215,0.00017112,87686.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172723824,0.0114112,87682.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172724019,0.0114114,87680.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172724823,0.00576,87681.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172725029,0.00576,87681.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172725228,0.00576,87681.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172725425,0.00572,87680.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172725930,0.0171314,87680.0,87668.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172726424,0.00572,87680.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766172726628,0.0114122,87674.0,87657.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172726923,0.00572,87680.0,87648.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172726924,0.00184,87673.0,87648.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172727127,0.00572,87672.0,87655.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766172727523,0.00589112,87672.0,87657.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766172727832,0.00589112,87672.0,87661.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172728124,0.00456,87671.0,87663.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766172728315,0.00392,87672.0,87663.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766172728519,0.00392,87672.0,87660.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766172729019,0.00392,87672.0,87661.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766172729414,0.41796701,87690.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172729634,0.00572,87689.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172729821,0.00572,87689.0,87661.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766172730325,0.0114104,87687.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172730528,0.01158152,87687.0,87669.0,0.01158382]
["bitfinex-derivatives","BTCF0:USTF0",1766172732427,0.00017112,87687.0,87671.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766172732930,0.00017112,87687.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766172733430,0.00017112,87687.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766172734132,0.0613524,87725.0,87669.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766172734321,0.0114064,87718.0,87670.0,0.42364701]
["bitfinex-derivatives","BTCF0:USTF0",1766172734524,0.0114075,87710.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172734725,0.0114077,87708.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172735032,0.0114077,87708.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172735033,0.00572,87707.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172735224,0.00589102,87707.0,87694.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766172736335,0.00589102,87707.0,87691.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766172736929,0.0114092,87697.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172737234,0.0114092,87697.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766172737235,0.0114096,87694.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172737435,0.00572,87696.0,87679.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766172737751,1.45544,87716.0,87668.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172737934,0.00017102,87701.0,87693.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172738134,0.00572,87705.0,87693.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172738324,0.00572,87705.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172738519,0.00572,87705.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172738722,0.00572,87705.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172739131,0.00572,87705.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172739939,0.00572,87705.0,87693.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172740638,0.00572,87705.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172740938,0.00572,87705.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172741140,0.00572,87705.0,87688.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766172742651,0.0114083,87704.0,87685.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766172742827,0.00572,87705.0,87673.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766172743027,0.0114085,87702.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172743223,0.0114089,87700.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172743427,0.00572,87705.0,87671.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766172743830,0.00017102,87697.0,87679.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172744039,0.00017102,87697.0,87680.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172744236,0.0114084,87703.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172744436,0.0114102,87689.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172744742,0.0114104,87687.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172745132,0.0114108,87685.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172745436,0.00396,87688.0,87679.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172745835,0.00396,87688.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766172746030,0.0114109,87684.0,87666.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766172746229,0.00396,87688.0,87660.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766172746430,0.0153704,87688.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766172747440,0.0114105,87687.0,87671.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172747633,0.00396,87688.0,87673.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766172747839,0.0153704,87688.0,87671.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172748239,0.0114107,87686.0,87671.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172749439,0.00396,87688.0,87671.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172750042,0.0114076,87709.0,87691.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766172750247,0.0114076,87709.0,87677.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766172750248,0.00572,87708.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172750432,0.00572,87708.0,87680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766172750433,0.00572,87708.0,87681.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766172750637,0.00572,87708.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172750834,0.00572,87708.0,87680.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766172750835,0.00572,87708.0,87682.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766172751035,0.00017102,87704.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172751236,0.00017102,87704.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172751436,0.00017102,87704.0,87696.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766172751837,0.00017102,87704.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172752541,0.00017102,87704.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172752842,0.00017102,87704.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172753140,0.00017102,87704.0,87697.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172753345,2e-08,87704.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172753736,2e-08,87704.0,87698.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766172753931,2e-08,87704.0,87686.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172754956,2e-08,87704.0,87693.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172755448,2e-08,87704.0,87686.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172755949,2e-08,87708.0,87702.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766172756252,0.00164,87712.0,87702.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766172756640,0.00164,87712.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172758035,0.00164,87712.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766172758442,0.00164,87712.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172759258,0.00164,87712.0,87697.0,0.01158002]
["bitfinex-derivatives","BTCF0:USTF0",1766172760948,0.00164,87712.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766172761947,0.00017102,87714.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172762139,1.02e-06,87714.0,87711.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766172762347,0.07270319,87744.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172762348,1.455,87741.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172762539,0.00572,87740.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172762751,0.00572,87740.0,87721.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766172762954,0.0114042,87735.0,87714.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766172763149,0.00572,87740.0,87704.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766172763150,0.00572,87740.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766172763450,0.41796701,87730.0,87716.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172763647,0.0114064,87718.0,87716.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172763947,0.0114064,87718.0,87693.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1766172763948,0.0114073,87712.0,87694.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766172764154,0.00572,87717.0,87687.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766172764352,0.00572,87717.0,87687.0,0.0171303]
["bitfinex-derivatives","BTCF0:USTF0",1766172764554,0.0114077,87709.0,87691.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766172764744,0.0114079,87707.0,87688.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766172764946,0.0114079,87707.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172765148,0.00017102,87706.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172765354,0.00017102,87706.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172765743,0.00017102,87706.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172766152,0.00017102,87706.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172766346,0.00017102,87706.0,87691.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766172766551,0.00017102,87706.0,87693.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766172767059,0.00017102,87706.0,87697.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766172767354,0.00017102,87706.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172767553,0.00017102,87706.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172767942,0.00017102,87706.0,87688.0,0.00589102]
["bitfinex-derivatives","BTCF0:USTF0",1766172768352,0.00017102,87706.0,87688.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172768551,0.00017102,87706.0,87697.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766172768754,0.00172,87720.0,87689.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1766172769061,1.45492,87734.0,87707.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766172769062,0.0114058,87723.0,87707.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766172769248,0.0119657,87724.0,87707.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766172769748,0.01213672,87724.0,87707.0,0.01157872]
["bitfinex-derivatives","BTCF0:USTF0",1766172769947,0.00073102,87724.0,87712.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766172770149,0.0114023,87750.0,87712.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766172770150,0.0114052,87728.0,87712.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766172770454,0.00572,87731.0,87707.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172770852,0.00572,87731.0,87715.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766172771860,1.45488,87754.0,87711.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766172772059,0.0114026,87748.0,87711.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766172772251,0.00572,87747.0,87732.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766172772451,0.00572,87747.0,87730.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766172772760,0.00572,87747.0,87731.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766172773056,0.00572,87747.0,87737.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172773255,0.00448,87751.0,87737.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172773457,0.00448,87751.0,87734.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766172773659,0.00448,87751.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172773858,0.00448,87751.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766172774060,0.00448,87751.0,87734.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766172774661,0.00448,87751.0,87739.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766172774959,0.00448,87751.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172775271,0.00144,87756.0,87730.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172776463,1.73911435,87770.0,87750.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766172776464,0.00412,87765.0,87750.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766172776665,0.00412,87765.0,87749.0,0.01157332]
["bitfinex-derivatives","BTCF0:USTF0",1766172776861,0.00412,87765.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766172777057,0.00412,87765.0,87749.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172777058,0.28439435,87780.0,87749.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172777261,0.00572,87782.0,87749.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766172777456,0.00572,87782.0,87761.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172777763,0.00572,87782.0,87758.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766172777764,0.0113983,87781.0,87758.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766172777960,0.00572,87782.0,87758.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766172778166,0.00572,87782.0,87757.0,0.00385091]
["bitfinex-derivatives","BTCF0:USTF0",1766172778167,0.00572,87782.0,87770.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766172778361,0.00572,87782.0,87757.0,0.00385091]
["bitfinex-derivatives","BTCF0:USTF0",1766172778561,0.00572,87782.0,87771.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766172778757,1.45464,87795.0,87757.0,0.00385091]
["bitfinex-derivatives","BTCF0:USTF0",1766172778958,0.011397,87791.0,87766.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766172779267,0.0113973,87788.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172779461,0.28439435,87790.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172779668,0.0113977,87785.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172779869,0.00572,87794.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172780070,0.0113972,87789.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172780272,0.28439435,87790.0,87773.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766172780573,0.28439435,87790.0,87770.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172780754,0.28439435,87780.0,87770.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172780954,0.00572,87780.0,87770.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172781960,0.00572,87780.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172781961,0.0171184,87780.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766172782159,0.0113988,87777.0,87758.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766172782558,0.0113988,87777.0,87758.0,0.0131612]
["bitfinex-derivatives","BTCF0:USTF0",1766172782753,0.00017056,87776.0,87759.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172783460,0.28439435,87770.0,87733.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1766172783668,0.0114,87768.0,87734.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766172784169,0.0114001,87767.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766172784360,0.0114006,87763.0,87744.0,0.017123]
["bitfinex-derivatives","BTCF0:USTF0",1766172784559,0.0114001,87767.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766172785167,0.0114011,87760.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172785457,0.0114015,87756.0,87745.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172785655,0.0114015,87756.0,87729.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766172785656,0.00572,87757.0,87740.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766172786071,0.00572,87757.0,87742.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766172786468,0.00572,87757.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766172786975,0.00572,87757.0,87741.0,0.01157431]
["bitfinex-derivatives","BTCF0:USTF0",1766172787166,0.00572,87757.0,87743.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766172787363,0.00572,87757.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766172787568,0.00017091,87758.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172787765,9.1e-07,87758.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172788275,9.1e-07,87758.0,87756.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766172790466,9.1e-07,87758.0,87757.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172790667,0.28439435,87790.0,87757.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172790871,0.00572,87789.0,87774.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766172791263,0.0171172,87789.0,87770.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766172791669,0.0113975,87787.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172791876,0.00017091,87788.0,87771.0,0.01157031]
["bitfinex-derivatives","BTCF0:USTF0",1766172792178,0.0113975,87787.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172793268,0.00017091,87788.0,87771.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172793474,0.0113986,87778.0,87763.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766172793670,0.0113987,87778.0,87760.0,0.0142809]
["bitfinex-derivatives","BTCF0:USTF0",1766172793870,0.0113985,87779.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766172794173,0.0113981,87782.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172794577,0.0113984,87780.0,87764.0,0.01157121]
["bitfinex-derivatives","BTCF0:USTF0",1766172795079,0.0171184,87780.0,87764.0,0.01157121]
["bitfinex-derivatives","BTCF0:USTF0",1766172795271,1e-08,87788.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172795470,1e-08,87788.0,87785.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766172795970,1e-08,87788.0,87771.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766172796276,1e-08,87788.0,87772.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172796468,0.0113977,87785.0,87772.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766172796668,0.0113977,87785.0,87766.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766172796977,1e-08,87788.0,87742.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766172796978,1e-08,87788.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766172797179,0.28439435,87780.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172797377,0.00572,87779.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172797576,0.011399,87775.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172797877,0.0113994,87772.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172798478,0.00572,87779.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172798479,0.011399,87776.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172798679,0.00572,87779.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172799677,0.0113999,87769.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172799880,0.0171198,87770.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172800066,0.00572,87770.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172800779,0.0113981,87783.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172800984,0.00572,87782.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172801480,0.0113976,87786.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172801783,0.0113979,87784.0,87764.0,0.01140121]
["bitfinex-derivatives","BTCF0:USTF0",1766172802689,1e-08,87788.0,87766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172802876,0.0113978,87784.0,87766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172803072,0.0113974,87787.0,87766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172803383,1e-08,87788.0,87769.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766172803577,0.0113978,87785.0,87766.0,0.0150402]
["bitfinex-derivatives","BTCF0:USTF0",1766172804082,0.011398,87783.0,87766.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172804287,0.0113983,87780.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172804476,0.0113987,87778.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172805170,0.00572,87779.0,87765.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172806282,0.0113987,87778.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172807474,0.00572,87779.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172807778,0.0113986,87778.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172807985,0.0171185,87779.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172808177,0.00572,87779.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172808374,0.00448,87781.0,87774.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766172808576,0.00448,87781.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766172809182,0.00448,87781.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766172809684,0.00448,87781.0,87765.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766172809886,0.011399,87776.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172810291,0.0113992,87774.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172811186,0.0113988,87777.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172812987,0.00448,87781.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172813181,0.0113993,87773.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172813382,0.0113989,87776.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172814988,0.00448,87781.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172815287,0.011399,87775.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172815681,0.00448,87781.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172815877,0.0113994,87773.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172816578,0.011399,87775.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172817078,0.00448,87781.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172817682,0.0113992,87774.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172818985,0.0113984,87780.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172819186,0.0114002,87766.0,87764.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172819386,0.0114002,87766.0,87721.0,0.0925666]
["bitfinex-derivatives","BTCF0:USTF0",1766172819387,0.02681251,87765.0,87729.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766172819591,0.0114031,87744.0,87726.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766172820298,0.0114031,87744.0,87729.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766172820474,0.00017091,87745.0,87731.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766172820784,0.00017091,87745.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766172820982,0.00017091,87745.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172821182,0.0114031,87744.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172822085,0.00017091,87745.0,87728.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172822393,0.0114043,87735.0,87728.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172822785,0.0114046,87732.0,87728.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172822986,0.011405,87729.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766172823293,0.0114059,87722.0,87704.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766172824183,0.0001148,87721.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172824386,0.00572,87720.0,87704.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1766172825987,0.00572,87720.0,87706.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766172826790,0.00572,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172827291,0.0171262,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172828088,0.00572,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172829291,0.00572,87720.0,87708.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766172831794,0.00572,87720.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766172832090,0.00572,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172832091,0.0001148,87721.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172832296,0.0001148,87721.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766172832691,0.0001148,87721.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766172834193,0.0001148,87721.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766172834493,0.0001148,87721.0,87711.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766172835800,0.0001148,87721.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172836500,0.0001148,87721.0,87710.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766172837403,0.0001148,87721.0,87707.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766172837801,0.0001148,87721.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766172838192,0.0001148,87721.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172838193,0.0114066,87717.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172838396,0.41746889,87720.0,87676.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766172838700,0.0114079,87707.0,87683.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766172839001,0.00572,87710.0,87689.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766172839202,0.0114085,87702.0,87688.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766172839700,0.0114084,87703.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766172839901,0.00017101,87704.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766172840201,0.00017101,87704.0,87692.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766172840391,0.00017101,87704.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172840593,0.00017101,87704.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172840993,0.00017101,87704.0,87696.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766172841204,0.00017101,87704.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172841604,0.00017101,87704.0,87695.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766172841798,0.00017101,87704.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172842817,0.00572,87710.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766172842993,0.41746889,87740.0,87686.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172843201,0.0171262,87720.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766172843798,0.01729721,87720.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766172844006,0.0114065,87718.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766172844311,0.0114065,87718.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766172844702,0.0114067,87716.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766172845005,0.0114065,87718.0,87703.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766172845304,0.00589101,87720.0,87687.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172845305,0.00017101,87720.0,87706.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766172845503,0.00017101,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172846411,0.00017101,87720.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766172848000,0.00017101,87720.0,87707.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766172848400,0.00017101,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172848401,0.00017101,87720.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766172848803,0.00017101,87720.0,87711.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766172849004,0.00017101,87720.0,87710.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766172849312,0.00017101,87720.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172849909,0.00017101,87720.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766172851706,0.0114025,87748.0,87709.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172851905,1.78028,87750.0,87720.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766172851906,0.0114041,87736.0,87720.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766172852100,0.00572,87735.0,87720.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766172853205,0.0114043,87734.0,87719.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172853808,0.00572,87735.0,87719.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172854004,0.0114051,87729.0,87719.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172854603,0.0114044,87734.0,87719.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172854804,0.00572,87735.0,87719.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172855006,0.00017101,87736.0,87722.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766172855308,0.00017101,87736.0,87724.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766172855513,0.3370013,87758.0,87740.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766172855816,0.0114016,87755.0,87739.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766172856112,0.03816088,87754.0,87723.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766172856308,0.0114018,87754.0,87723.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766172856512,0.0114018,87754.0,87720.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172856513,0.0114021,87752.0,87732.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766172856718,0.00017101,87746.0,87732.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766172857015,0.00589101,87746.0,87732.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766172857217,0.00589101,87746.0,87731.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766172858716,0.0114029,87745.0,87728.0,0.01157601]
["bitfinex-derivatives","BTCF0:USTF0",1766172858913,0.00589101,87746.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172859115,0.011404,87737.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172860213,0.0114043,87735.0,87728.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172860615,0.0114044,87734.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172860809,0.00589101,87746.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172860810,0.00572,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172862016,0.0114041,87736.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172862321,0.00572,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172862517,0.0114039,87737.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172862820,0.00572,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172863316,0.0114043,87735.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172863713,0.0171239,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172864012,0.0114041,87736.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172864812,0.011404,87737.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172865012,0.00572,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172865416,0.0171238,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172866019,0.00572,87738.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172866819,1.01e-06,87746.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172867324,1.01e-06,87746.0,87736.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766172867524,1.01e-06,87746.0,87733.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766172869223,1.01e-06,87746.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172869224,1.01e-06,87746.0,87735.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766172869423,1.01e-06,87746.0,87728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172869722,1.01e-06,87751.0,87744.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766172869923,1.01e-06,87751.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766172870122,0.0113996,87771.0,87752.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766172870422,0.0113996,87771.0,87737.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172870423,0.00164,87767.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766172870609,0.00164,87767.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172870814,0.00572,87766.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172871726,0.00572,87766.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172871928,0.00572,87766.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766172872221,1.01e-06,87769.0,87761.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172872413,1.01e-06,87769.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766172872610,1.01e-06,87769.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766172872815,1.01e-06,87769.0,87753.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766172873220,1.01e-06,87769.0,87755.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766172873725,1.01e-06,87769.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766172873923,0.00188,87768.0,87752.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172874419,0.0114005,87764.0,87752.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172874824,0.0114008,87761.0,87752.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172877221,0.00188,87768.0,87752.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172878125,0.0114014,87757.0,87752.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172878318,0.0114016,87755.0,87752.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766172880925,0.0114016,87755.0,87727.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1766172880926,0.0114013,87758.0,87715.0,0.0806045]
["bitfinex-derivatives","BTCF0:USTF0",1766172881131,0.0114033,87743.0,87725.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766172881427,0.0114035,87741.0,87726.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172881931,0.0114035,87741.0,87727.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766172882328,0.00017091,87742.0,87727.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766172882522,0.00017091,87742.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766172882721,0.00017091,87742.0,87726.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172882722,0.00017091,87742.0,87735.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766172882917,0.00017091,87742.0,87731.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766172883328,0.00017091,87742.0,87727.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172883519,0.00017091,87742.0,87727.0,0.0171252]
["bitfinex-derivatives","BTCF0:USTF0",1766172883725,0.0114023,87750.0,87727.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172884222,0.0114023,87750.0,87735.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766172885032,0.00589091,87751.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766172885222,0.01729311,87751.0,87735.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766172887425,0.0114024,87749.0,87732.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766172887725,0.0114027,87747.0,87732.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172888328,0.0114023,87750.0,87733.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766172888834,0.0114026,87748.0,87733.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766172889534,0.0114027,87747.0,87732.0,0.0171245]
["bitfinex-derivatives","BTCF0:USTF0",1766172889726,0.00589091,87751.0,87732.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172889925,0.0114025,87748.0,87734.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766172890542,1e-08,87752.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766172890733,0.0113984,87780.0,87748.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766172891035,0.00572,87772.0,87747.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766172891236,0.0114016,87756.0,87740.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172891435,0.0114018,87754.0,87737.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766172891632,0.011402,87752.0,87739.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172891930,0.00544,87763.0,87740.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766172892131,0.0114023,87750.0,87739.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172892435,0.0114019,87753.0,87739.0,0.0171236]
["bitfinex-derivatives","BTCF0:USTF0",1766172893338,0.0114022,87751.0,87739.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172893531,0.00572,87755.0,87737.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172893728,0.0114018,87754.0,87737.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172893929,0.0114036,87740.0,87737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172896833,0.0171236,87740.0,87737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172901536,0.0114036,87740.0,87737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172901840,0.00572,87742.0,87737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172902036,0.00017091,87747.0,87737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172902238,1e-08,87747.0,87737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172902543,1e-08,87750.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766172902853,1.45424,87783.0,87743.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172903038,0.00572,87782.0,87743.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172903237,0.00572,87782.0,87766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766172903443,0.00572,87782.0,87753.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172903734,0.00572,87782.0,87766.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766172904840,0.00572,87782.0,87773.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766172905040,0.0113952,87805.0,87779.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766172905235,0.03217705,87804.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172905430,0.00572,87804.0,87783.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766172905631,0.0113955,87802.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172905933,0.0113954,87803.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172906844,0.00017044,87802.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172908143,0.28447487,87800.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172908539,0.00572,87799.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172909448,0.0113966,87794.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172909646,0.00572,87793.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172910741,0.00572,87793.0,87784.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766172910939,0.00017044,87802.0,87783.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172911141,4e-08,87802.0,87800.0,0.00956951]
["bitfinex-derivatives","BTCF0:USTF0",1766172911343,4e-08,87802.0,87800.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766172912242,4e-08,87802.0,87797.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766172912846,4e-08,87802.0,87798.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766172913651,4e-08,87802.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766172914562,0.0113916,87832.0,87804.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766172914750,1.4538,87840.0,87818.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766172914950,0.00572,87839.0,87809.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172915551,0.00572,87838.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766172915752,0.00572,87838.0,87810.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172915753,0.00572,87838.0,87829.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766172916159,0.00572,87838.0,87826.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766172916354,0.01134199,87868.0,87832.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766172916547,1.45576,87867.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172916747,0.0113882,87858.0,87838.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172916948,0.00572,87857.0,87801.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766172917158,0.28413662,87850.0,87812.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1766172917358,0.0113896,87848.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766172917560,0.0113896,87848.0,87819.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766172917755,0.0113896,87848.0,87822.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766172918058,0.00017047,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172918562,0.00017047,87844.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766172918758,0.00017047,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172919263,0.00017047,87844.0,87826.0,0.01156311]
["bitfinex-derivatives","BTCF0:USTF0",1766172919462,0.0113905,87841.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172919648,0.00572,87840.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172920053,0.00572,87840.0,87826.0,0.01156311]
["bitfinex-derivatives","BTCF0:USTF0",1766172920557,0.00572,87840.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172920958,0.00017047,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172921158,0.00017047,87844.0,87827.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766172921357,4.7e-07,87844.0,87836.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766172921761,4.7e-07,87844.0,87829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172922068,4.7e-07,87844.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766172922869,4.7e-07,87844.0,87829.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172923070,0.0113905,87841.0,87828.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766172923367,0.0113904,87841.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172923764,0.01139047,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172924257,4.7e-07,87844.0,87826.0,0.01156311]
["bitfinex-derivatives","BTCF0:USTF0",1766172924457,4.7e-07,87844.0,87829.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766172924858,4.7e-07,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172925760,0.0113902,87843.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172926470,0.0113902,87843.0,87826.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1766172926868,4.7e-07,87844.0,87827.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766172927171,4.7e-07,87844.0,87828.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766172927766,0.0113902,87843.0,87827.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172928164,0.0113908,87839.0,87827.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172928365,0.0113909,87838.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172928558,4.7e-07,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172928559,0.0113904,87841.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172928758,4.7e-07,87844.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172929075,0.0113902,87843.0,87826.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766172929280,0.0113902,87843.0,87827.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766172930171,0.0113902,87843.0,87829.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766172930470,4.7e-07,87844.0,87831.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766172930671,4.7e-07,87844.0,87833.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766172930865,0.0113874,87865.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766172931063,0.28413662,87890.0,87834.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172931064,0.0113844,87888.0,87850.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172931258,0.28413662,87890.0,87847.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766172931259,0.011385,87883.0,87856.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766172931479,0.0113867,87870.0,87856.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766172931666,0.0113867,87870.0,87857.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172931866,0.0113863,87873.0,87857.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172932066,0.0113866,87871.0,87857.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172932368,0.0113868,87869.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172932768,0.0113865,87872.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172933167,0.0113867,87870.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172933374,0.0113852,87881.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172933972,0.0113821,87905.0,87871.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172934181,0.0827325,87930.0,87850.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172934182,0.0113832,87897.0,87879.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766172934365,0.0113829,87899.0,87880.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172934675,0.00364,87910.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766172934976,0.00364,87910.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766172935175,0.0113819,87907.0,87882.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766172935377,0.0113774,87942.0,87883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172935378,0.00116,87917.0,87883.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766172935676,0.00116,87917.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766172935880,0.0113823,87904.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766172936080,0.00116,87917.0,87886.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766172936382,0.0125407,87917.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766172936570,0.0113823,87904.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766172936770,0.00116,87917.0,87879.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766172936969,0.0113833,87896.0,87880.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766172937381,0.00564,87907.0,87879.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766172937586,0.0113842,87890.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766172937775,0.0018,87894.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766172938076,0.0018,87894.0,87865.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766172938276,0.011385,87883.0,87866.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766172938679,0.00017038,87883.0,87866.0,0.00381071]
["bitfinex-derivatives","BTCF0:USTF0",1766172939669,0.01155548,87883.0,87866.0,0.00381071]
["bitfinex-derivatives","BTCF0:USTF0",1766172939876,0.0018,87894.0,87870.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172940389,0.0113837,87893.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766172940678,0.0113837,87893.0,87875.0,0.0171059]
["bitfinex-derivatives","BTCF0:USTF0",1766172940883,0.0018,87894.0,87878.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766172941184,0.0018,87894.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172941185,0.0131836,87894.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172941686,1.45236,87936.0,87880.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172941881,0.0113794,87927.0,87900.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172942073,0.0113794,87927.0,87905.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172942473,0.0113789,87931.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766172942778,0.0113793,87927.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766172943287,0.0113788,87931.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766172943473,0.0113788,87931.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766172943675,0.0113788,87931.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766172943870,0.0113799,87922.0,87905.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172944080,0.28413662,87920.0,87878.0,0.02990436]
["bitfinex-derivatives","BTCF0:USTF0",1766172944277,0.28413662,87920.0,87874.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766172944278,1.45788,87919.0,87884.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766172944480,0.0113829,87900.0,87880.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766172944780,0.0113829,87900.0,87874.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1766172944781,0.00572,87902.0,87874.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172944984,0.0568864,87943.0,87880.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172945183,0.0001702,87920.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172945485,0.00572,87919.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172945886,0.011382,87906.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172946082,0.0113823,87904.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172946587,0.00572,87905.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172946787,0.0001702,87920.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172946980,0.0001702,87920.0,87904.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766172947178,0.00488,87919.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172947388,0.00572,87918.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172947588,0.00572,87918.0,87903.0,0.01138239]
["bitfinex-derivatives","BTCF0:USTF0",1766172948093,0.00572,87917.0,87903.0,0.01138239]
["bitfinex-derivatives","BTCF0:USTF0",1766172948682,0.00572,87917.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172949282,0.0113811,87914.0,87903.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172950297,0.00572,87917.0,87875.0,0.02990436]
["bitfinex-derivatives","BTCF0:USTF0",1766172950591,0.0113829,87899.0,87881.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766172950787,0.00572,87898.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172950991,0.0048,87906.0,87870.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172951190,0.0048,87906.0,87859.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172951191,0.0048,87906.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766172951397,0.0113842,87890.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766172951582,0.00152,87891.0,87868.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766172951783,0.00017059,87899.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766172951978,0.00189059,87899.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766172952188,9e-08,87899.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766172952381,9e-08,87899.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766172952584,9e-08,87899.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766172952989,9e-08,87899.0,87881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172953288,0.00017059,87899.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766172953488,0.00017059,87899.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766172954282,0.00017059,87899.0,87881.0,0.00589059]
["bitfinex-derivatives","BTCF0:USTF0",1766172954492,9e-08,87899.0,87881.0,0.00589059]
["bitfinex-derivatives","BTCF0:USTF0",1766172954793,1.463259,87929.0,87889.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172955098,1.463259,87929.0,87880.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766172955099,0.0113793,87927.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766172955401,0.0113768,87947.0,87900.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172955402,1.45184,87940.0,87910.0,0.28413662]
["bitfinex-derivatives","BTCF0:USTF0",1766172955693,0.00572,87939.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766172955877,1.45184,87957.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172955878,2e-07,87934.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766172956082,2e-07,87934.0,87920.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766172956295,0.0113789,87930.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172956494,2e-07,87934.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172956689,2e-07,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766172956894,2e-07,87934.0,87925.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766172957087,2e-07,87934.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766172957693,2e-07,87934.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766172957887,0.0113786,87934.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172958089,2e-07,87934.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172958294,2e-07,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766172958597,2e-07,87934.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172958598,0.0113787,87934.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172958795,2e-07,87934.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766172959096,2e-07,87934.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172959499,0.011379,87930.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172959996,0.011379,87930.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172959997,0.0113798,87923.0,87916.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172960299,0.0113802,87921.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172960796,0.0113805,87918.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172962302,0.0113802,87920.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172962503,0.00572,87921.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172962913,0.00572,87923.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172963195,0.0113786,87934.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172963405,0.0113794,87926.0,87916.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172963604,0.0113811,87913.0,87910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172963793,0.0113811,87913.0,87900.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172963995,0.0113807,87916.0,87899.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172964302,0.0113807,87916.0,87900.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172964697,0.01155119,87917.0,87899.0,0.05142588]
["bitfinex-derivatives","BTCF0:USTF0",1766172965095,0.01155119,87917.0,87900.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172965394,0.01155119,87917.0,87899.0,0.05142588]
["bitfinex-derivatives","BTCF0:USTF0",1766172965590,0.00017059,87917.0,87899.0,0.04004308]
["bitfinex-derivatives","BTCF0:USTF0",1766172965795,9e-08,87917.0,87902.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172965995,9e-08,87917.0,87903.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172966308,9e-08,87917.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766172966504,9e-08,87917.0,87903.0,0.04559249]
["bitfinex-derivatives","BTCF0:USTF0",1766172966800,0.0008,87927.0,87911.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766172967197,0.0008,87927.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766172967599,0.0008,87927.0,87903.0,0.04559249]
["bitfinex-derivatives","BTCF0:USTF0",1766172967796,0.0008,87927.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172967997,0.00024,87927.0,87906.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172968291,0.00024,87930.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766172968490,0.0113783,87935.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766172968491,0.00176,87931.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766172969305,0.00172,87931.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766172969506,0.0113752,87959.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766172969696,0.00364,87958.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172969895,0.0113767,87947.0,87916.0,0.03987249]
["bitfinex-derivatives","BTCF0:USTF0",1766172970110,0.0113789,87930.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766172970305,0.0113795,87926.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766172970607,0.0113772,87943.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766172970799,0.0113767,87947.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172970800,0.0113791,87929.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172971001,0.0113799,87922.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172971306,0.00364,87928.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172972010,0.00364,87928.0,87908.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172972411,0.0113797,87924.0,87908.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172973010,0.0113795,87926.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766172973305,0.0113795,87926.0,87908.0,0.01155229]
["bitfinex-derivatives","BTCF0:USTF0",1766172973499,0.00017059,87937.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766172973699,0.00017059,87937.0,87910.0,0.42696171]
["bitfinex-derivatives","BTCF0:USTF0",1766172973700,9e-08,87937.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766172973903,0.00172,87964.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766172974212,0.011375,87960.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766172974415,0.0113747,87963.0,87922.0,0.06012412]
["bitfinex-derivatives","BTCF0:USTF0",1766172974601,0.00172,87964.0,87918.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766172974602,1.45144,87959.0,87918.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766172974800,0.0113774,87942.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766172975105,0.00572,87941.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172975406,0.0113776,87940.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172975600,0.00572,87941.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172975601,0.011378,87937.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172975801,0.0170975,87941.0,87930.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766172976009,0.0113779,87938.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172976401,0.0113783,87935.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172976598,0.00017059,87947.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172976801,0.0113772,87943.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172977201,0.01154739,87947.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172977405,0.00572,87946.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172978113,0.0113772,87943.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172978314,0.0113777,87940.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172978819,0.00572,87946.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172978820,0.0113772,87944.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172979012,0.00572,87946.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172979705,0.011377,87945.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172979904,0.00572,87946.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172980104,0.00572,87946.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766172980310,0.00456,87946.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766172980909,9e-08,87947.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172981215,9e-08,87947.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766172981400,9e-08,87947.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766172981808,9e-08,87947.0,87930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172982012,9e-08,87947.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766172982213,1.45124,88012.0,87946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766172982419,0.08159891,88026.0,87946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766172982420,0.0113677,88017.0,87980.0,0.41558031]
["bitfinex-derivatives","BTCF0:USTF0",1766172982602,0.0922777,88039.0,87954.0,0.0568785]
["bitfinex-derivatives","BTCF0:USTF0",1766172982603,0.0113688,88009.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766172982807,0.00036,88015.0,87983.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172983007,0.41470386,88010.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766172983316,0.0113725,87980.0,87978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172983511,0.00572,87984.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766172983711,0.00572,87984.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766172983915,0.00572,87984.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766172983916,0.41470386,87980.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766172984218,0.0113732,87974.0,87927.0,0.05999343]
["bitfinex-derivatives","BTCF0:USTF0",1766172984419,0.00017049,87963.0,87945.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172984618,0.0113666,88025.0,87960.0,0.41470386]
["bitfinex-derivatives","BTCF0:USTF0",1766172984919,0.41470386,88010.0,87961.0,1.45684]
["bitfinex-derivatives","BTCF0:USTF0",1766172985115,0.0568302,88030.0,87961.0,1.45684]
["bitfinex-derivatives","BTCF0:USTF0",1766172985116,0.00184,88009.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766172985305,1.45108,88053.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766172985506,1.45108,88053.0,87970.0,0.41470386]
["bitfinex-derivatives","BTCF0:USTF0",1766172985507,0.41470386,88040.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766172985806,0.00576,88048.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172985807,0.0113665,88026.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172986007,0.00016986,88027.0,88010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766172986609,0.00016986,88027.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766172986805,0.0113684,88012.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766172987005,0.00576,88011.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766172987410,0.00576,88011.0,87984.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766172987617,0.00017049,88006.0,87989.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172987817,0.00017049,88006.0,87989.0,0.01154159]
["bitfinex-derivatives","BTCF0:USTF0",1766172988015,0.00017049,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766172988217,9e-08,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766172988618,9e-08,88006.0,87992.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172989012,9e-08,88006.0,87989.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172989415,0.00016,88005.0,87989.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172989612,9e-08,88006.0,87989.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766172989813,0.011365,88038.0,87990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766172990022,0.011365,88038.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766172990023,0.00028,88037.0,87966.0,0.0568707]
["bitfinex-derivatives","BTCF0:USTF0",1766172990223,0.0113688,88009.0,87957.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766172990533,0.0113715,87988.0,87948.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1766172990725,0.00017049,87977.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172991024,0.00205049,87977.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172991221,0.011373,87976.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172992011,0.00205049,87977.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172992526,0.00205049,87977.0,87959.0,0.01154559]
["bitfinex-derivatives","BTCF0:USTF0",1766172992725,0.00205049,87977.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766172993022,0.001,87982.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172993213,1.45056,88004.0,87959.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172993410,0.0113709,87992.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766172993925,0.0113717,87986.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172994112,0.00016937,87987.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172994312,0.00016937,87987.0,87969.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1766172994626,0.00188,87986.0,87969.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1766172995927,0.00188,87986.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766172996524,0.0113721,87983.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766172996718,0.00188,87986.0,87934.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1766172996925,0.0113727,87978.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766172997227,0.0113727,87978.0,87935.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766172997228,0.011373,87976.0,87953.0,0.0171358]
["bitfinex-derivatives","BTCF0:USTF0",1766172997426,0.0113733,87974.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766172997627,0.00017049,87970.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766172997827,0.00017049,87970.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766172998224,9e-08,87970.0,87953.0,0.01154639]
["bitfinex-derivatives","BTCF0:USTF0",1766172998424,9e-08,87970.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766172998726,9e-08,87970.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766172999034,9e-08,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766172999227,9e-08,87970.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766172999531,9e-08,87970.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766173000031,9e-08,87970.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766173000441,9e-08,87970.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766173001132,6e-08,87965.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173001326,9e-08,87970.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766173001628,9e-08,87970.0,87953.0,0.01154629]
["bitfinex-derivatives","BTCF0:USTF0",1766173002130,9e-08,87970.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173002432,9e-08,87970.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766173002631,9e-08,87970.0,87953.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173002828,9e-08,87970.0,87953.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173003233,0.0113746,87964.0,87953.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173003436,0.01137389,87970.0,87953.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173004134,9e-08,87970.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766173004333,9e-08,87970.0,87953.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173005124,9e-08,87970.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766173006431,9e-08,87970.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766173006631,9e-08,87970.0,87957.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173006934,1.45052,88011.0,87960.0,0.41470386]
["bitfinex-derivatives","BTCF0:USTF0",1766173007231,0.0113699,88000.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766173007434,0.0113696,88003.0,87976.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173007635,0.0113699,88000.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766173007941,0.00017049,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766173008334,0.00017049,87999.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173008635,0.00017049,87999.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766173008830,0.0113702,87998.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173009136,0.01154049,87999.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173009638,0.00017049,87999.0,87981.0,0.01154269]
["bitfinex-derivatives","BTCF0:USTF0",1766173010131,0.00017049,87999.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766173010834,0.00017049,87999.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173011035,0.00017049,87999.0,87982.0,0.0171322]
["bitfinex-derivatives","BTCF0:USTF0",1766173011235,0.00017049,87999.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173011430,4.9e-07,87999.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173011641,0.01137049,87999.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173011837,4.9e-07,87999.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173012027,0.0113701,87998.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173012226,0.0113705,87995.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173012538,0.0113705,87995.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173013034,0.01137059,87999.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173013435,0.0113704,87996.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173014441,0.0113707,87993.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173014737,0.0113703,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173015635,4.9e-07,87999.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173015931,4.9e-07,87999.0,87981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173016136,0.0113706,87994.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173016339,0.0113705,87995.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173016734,0.0113708,87993.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173016942,4.9e-07,87999.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173017142,0.0113713,87989.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173017348,4.9e-07,87999.0,87978.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173017638,0.0113702,87997.0,87978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173017838,4.9e-07,87999.0,87978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173018038,4.9e-07,87999.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173018234,4.9e-07,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766173018435,4.9e-07,87999.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766173018634,0.01137049,87999.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173019238,0.0113683,88013.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173019239,0.00572,88012.0,87983.0,0.11364863]
["bitfinex-derivatives","BTCF0:USTF0",1766173019440,0.00572,88012.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766173019743,0.0113696,88003.0,87985.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173019943,0.0113696,88003.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766173020240,0.00017049,88004.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173020446,0.0113701,87999.0,87982.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173020630,0.0136496,88002.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173020830,0.00228,88002.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766173021027,9e-08,88004.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766173021341,9e-08,88004.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766173021640,9e-08,88004.0,87985.0,0.03982017]
["bitfinex-derivatives","BTCF0:USTF0",1766173022039,9e-08,88004.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173022345,9e-08,88004.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766173022529,9e-08,88004.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766173022734,9e-08,88004.0,87995.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173024346,9e-08,88004.0,87996.0,0.0170903]
["bitfinex-derivatives","BTCF0:USTF0",1766173025045,9e-08,88004.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766173025448,9e-08,88004.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173025840,9e-08,88004.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766173026745,0.0113654,88035.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173026746,0.0113661,88029.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173026945,0.0113667,88025.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766173027139,0.0113667,88025.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173027340,0.0113667,88025.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173027635,0.00296,88028.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173027636,0.0143263,88028.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173027839,0.01449679,88028.0,88010.0,0.01153899]
["bitfinex-derivatives","BTCF0:USTF0",1766173028141,0.0113666,88026.0,88010.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173028340,0.0113615,88065.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766173028542,1.45008,88068.0,88030.0,0.28269689]
["bitfinex-derivatives","BTCF0:USTF0",1766173028742,0.01381022,88059.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173028952,0.01381022,88059.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766173029135,0.01381022,88059.0,88021.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766173029136,0.0113633,88051.0,88033.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766173029342,0.00809022,88059.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766173029543,0.00016846,88054.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766173029842,0.01153146,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766173030241,0.00016846,88054.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766173030846,0.00016846,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766173031046,0.00016846,88054.0,88041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173031248,0.0113637,88048.0,88041.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173031547,0.00576,88048.0,88010.0,0.01139367]
["bitfinex-derivatives","BTCF0:USTF0",1766173031736,0.00576,88048.0,88000.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173031737,0.00576,88048.0,88009.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766173031944,0.0113645,88042.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766173032142,0.00576,88048.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766173032448,0.0113652,88036.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766173032648,0.0132452,88036.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766173032850,0.0113656,88033.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766173033552,0.0113667,88024.0,88023.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173033848,0.011367,88022.0,88000.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173034337,0.0113687,88009.0,88000.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173034542,0.0113687,88009.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766173034543,0.0056,88014.0,87973.0,0.04000538]
["bitfinex-derivatives","BTCF0:USTF0",1766173034742,0.0113679,88015.0,87957.0,0.09173602]
["bitfinex-derivatives","BTCF0:USTF0",1766173034743,0.0113705,87995.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766173034954,0.0113701,87999.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766173035151,0.0113703,87997.0,87974.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766173035355,0.00372,87999.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766173035536,0.00372,87999.0,87974.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766173035537,8.621e-05,87998.0,87974.0,0.0147331]
["bitfinex-derivatives","BTCF0:USTF0",1766173035738,0.00017039,87995.0,87977.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766173036052,0.00017039,87995.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766173036053,0.0113716,87987.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766173036250,0.00068,87988.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766173036552,0.00068,87988.0,87965.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766173037143,0.00068,87988.0,87968.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173037342,0.0120514,87988.0,87968.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173037550,0.0113723,87982.0,87968.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173037755,0.00068,87988.0,87968.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173037970,0.00068,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766173038248,0.00017039,87995.0,87968.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173038454,8.621e-05,87998.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766173038646,8.621e-05,87998.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173039048,8.621e-05,87998.0,87980.0,0.28269689]
["bitfinex-derivatives","BTCF0:USTF0",1766173039354,8.621e-05,87998.0,87979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766173039554,0.00017049,87997.0,87980.0,0.28269689]
["bitfinex-derivatives","BTCF0:USTF0",1766173039751,0.00017049,87997.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766173039951,0.00348,88003.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766173040955,0.00348,88003.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173041162,0.0113693,88005.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173041163,0.00017049,88002.0,87986.0,0.01154209]
["bitfinex-derivatives","BTCF0:USTF0",1766173041344,0.00017049,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173042052,4.9e-07,88002.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766173042354,4.9e-07,88002.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173042547,4.9e-07,88002.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766173042854,4.9e-07,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173043852,0.01137009,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173044054,4.9e-07,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173045653,0.0113697,88001.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173045852,4.9e-07,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173047056,4.9e-07,88002.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766173047259,4.9e-07,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173047260,0.01137019,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173047465,4.9e-07,88002.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173048157,4.9e-07,88002.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173048358,4.9e-07,88002.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173048755,4.9e-07,88002.0,87989.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766173049354,0.0113701,87999.0,87986.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173049556,4.9e-07,88002.0,87973.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766173049764,0.0113708,87993.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173049964,0.01137,87999.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173050257,0.0113699,88000.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766173050658,4.9e-07,88002.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173051469,0.0113709,87993.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173051657,0.0002,87997.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766173051851,0.0113719,87984.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173052161,0.0113715,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173052760,0.011372,87984.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173053464,0.00017049,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173053668,0.0113717,87986.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173053858,0.00572,87985.0,87954.0,0.05138108]
["bitfinex-derivatives","BTCF0:USTF0",1766173054059,0.00572,87985.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766173054261,0.00572,87985.0,87949.0,0.04000538]
["bitfinex-derivatives","BTCF0:USTF0",1766173054459,0.0113725,87980.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766173054660,0.011372,87984.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766173054865,0.0113723,87982.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173055059,0.0113723,87982.0,87965.0,0.01154479]
["bitfinex-derivatives","BTCF0:USTF0",1766173055258,0.0170918,87985.0,87965.0,0.01154479]
["bitfinex-derivatives","BTCF0:USTF0",1766173055458,0.0113722,87982.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173055862,0.0113725,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173056058,0.0113728,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173056267,0.011372,87984.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173056772,0.0113725,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173057162,0.0113721,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173057362,0.00572,87985.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173058070,0.0113728,87977.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173058265,0.00017049,87987.0,87965.0,0.01154469]
["bitfinex-derivatives","BTCF0:USTF0",1766173058465,0.00017049,87987.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173059072,0.00017049,87987.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766173059567,0.0113717,87986.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173059765,0.00376,87985.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766173059965,0.00376,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766173060166,0.00376,87985.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766173060373,0.00376,87985.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766173060561,0.08914367,88019.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173060757,0.0113694,88004.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766173060962,1.45596,88012.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173061363,0.0113698,88001.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766173061572,0.00017049,88000.0,87983.0,0.01154249]
["bitfinex-derivatives","BTCF0:USTF0",1766173061871,9e-08,88000.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173062060,9e-08,88000.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173062260,9e-08,88000.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173062664,9e-08,88000.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766173062862,0.0113652,88036.0,87983.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173062863,0.0113671,88022.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173063064,0.0113674,88019.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766173063974,0.00017049,88018.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173064373,0.0113684,88012.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173064768,0.0113679,88015.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173064963,0.00017049,88018.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173065177,0.00017049,88018.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766173065373,0.00017049,88018.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766173065680,0.00017049,88018.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766173065876,0.0024,88031.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173066065,0.0024,88031.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766173066066,0.0137659,88031.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766173066270,0.0137659,88031.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173066271,0.0113672,88021.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766173066471,0.0113666,88026.0,88003.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766173066763,0.0113661,88029.0,88003.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766173066969,0.00017049,88025.0,88003.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766173067165,0.00017049,88025.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766173067373,0.00017049,88025.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766173068078,0.00017049,88025.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766173068280,0.0113668,88024.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173068472,0.00017049,88025.0,88006.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766173068874,0.00017049,88025.0,88009.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766173069177,0.00017049,88025.0,88006.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766173069769,0.00017049,88025.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173069969,0.0113674,88020.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173070170,0.0113676,88018.0,88007.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173070366,0.00017049,88025.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173070582,0.00017049,88025.0,88001.0,0.00589049]
["bitfinex-derivatives","BTCF0:USTF0",1766173070782,0.0113687,88010.0,88001.0,0.00589049]
["bitfinex-derivatives","BTCF0:USTF0",1766173071184,0.00572,88009.0,87979.0,0.06000807]
["bitfinex-derivatives","BTCF0:USTF0",1766173071375,0.00572,88008.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173071973,0.01137,87999.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173072173,0.00017049,87998.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173072378,0.0113705,87995.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173072584,0.00017049,87998.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173072970,0.0113706,87995.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173073169,0.01154059,87998.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173073379,0.0113704,87996.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173073588,0.0113704,87996.0,87982.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766173073986,0.0113716,87987.0,87981.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173074181,0.0113707,87994.0,87972.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766173074485,0.0113723,87982.0,87966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766173074876,0.0113718,87985.0,87966.0,0.0119741]
["bitfinex-derivatives","BTCF0:USTF0",1766173075180,0.0113718,87985.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173075374,0.0113721,87983.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173075988,0.00572,87987.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173077187,0.0113721,87983.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173077691,0.0113724,87981.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173077889,0.00572,87987.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173079184,0.0113732,87974.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173079384,0.0113738,87970.0,87967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173079586,0.00572,87969.0,87948.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173079881,0.0113749,87961.0,87948.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173080285,0.0113755,87957.0,87948.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173080587,0.00017049,87961.0,87948.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173082294,0.011376,87953.0,87936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173083286,8.616e-05,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173083494,0.0113762,87951.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173083790,8.616e-05,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173083985,0.0113762,87951.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173084192,8.616e-05,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173084386,0.01146226,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173085990,8.616e-05,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173086300,8.616e-05,87952.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173086792,8.616e-05,87952.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766173087393,8.616e-05,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173087687,8.616e-05,87952.0,87936.0,0.01329327]
["bitfinex-derivatives","BTCF0:USTF0",1766173088887,8.616e-05,87952.0,87936.0,0.00191517]
["bitfinex-derivatives","BTCF0:USTF0",1766173089483,8.616e-05,87952.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766173089681,9e-08,87961.0,87940.0,0.41523003]
["bitfinex-derivatives","BTCF0:USTF0",1766173089895,0.011374,87968.0,87950.0,0.41523003]
["bitfinex-derivatives","BTCF0:USTF0",1766173090090,0.00484,87976.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173090293,0.0113736,87971.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766173090591,0.0113732,87974.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173090791,0.0113738,87970.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173091186,0.0113742,87967.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173091390,0.0113738,87970.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173091691,0.0113737,87971.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173093584,0.011374,87968.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173093886,0.0113736,87971.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173094485,0.01154389,87973.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173094881,0.00017049,87973.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766173095281,0.01154389,87973.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766173095688,0.00017049,87973.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173096091,0.00017049,87973.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766173096389,0.00017049,87973.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766173096697,0.0113739,87969.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173096893,0.00017049,87973.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173097091,0.00017049,87973.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766173097394,0.00017049,87973.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766173097588,0.0113735,87972.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173098087,0.0113738,87970.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173099187,0.01154389,87973.0,87955.0,0.01154609]
["bitfinex-derivatives","BTCF0:USTF0",1766173099586,0.0113736,87971.0,87955.0,0.01154609]
["bitfinex-derivatives","BTCF0:USTF0",1766173099787,0.0113739,87969.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173099987,0.0113735,87972.0,87955.0,0.01154599]
["bitfinex-derivatives","BTCF0:USTF0",1766173100282,0.00017049,87973.0,87955.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173100483,9e-08,87973.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766173100692,0.0113718,87986.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173101088,0.0036,87988.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173101298,0.0036,87988.0,87960.0,0.56902979]
["bitfinex-derivatives","BTCF0:USTF0",1766173101498,0.0036,87988.0,87960.0,0.15379976]
["bitfinex-derivatives","BTCF0:USTF0",1766173101695,0.00017049,87983.0,87960.0,0.15379976]
["bitfinex-derivatives","BTCF0:USTF0",1766173102000,1.4506,88013.0,87970.0,0.45534628]
["bitfinex-derivatives","BTCF0:USTF0",1766173102189,0.00572,88010.0,87972.0,0.04011625]
["bitfinex-derivatives","BTCF0:USTF0",1766173102493,0.00572,88010.0,87980.0,0.41523003]
["bitfinex-derivatives","BTCF0:USTF0",1766173102692,0.00572,88010.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173102885,0.011369,88007.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173103189,0.01154009,88003.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173103696,0.01153999,88003.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173103885,0.01153999,88003.0,87985.0,0.01154219]
["bitfinex-derivatives","BTCF0:USTF0",1766173104092,0.0113699,88000.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173104498,0.0113703,87997.0,87985.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173104692,0.0113711,87991.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173104996,0.0113715,87988.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173105196,0.0113715,87988.0,87967.0,0.017094]
["bitfinex-derivatives","BTCF0:USTF0",1766173105796,0.0113715,87988.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173105797,0.00017049,87986.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173106003,0.00017049,87986.0,87969.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1766173106203,0.0113703,87997.0,87969.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173106398,0.0150498,88001.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173106699,0.0113711,87991.0,87977.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766173106898,0.0113733,87973.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766173107104,0.0113737,87970.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766173107398,0.0113751,87960.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173107704,0.0113748,87962.0,87949.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173108092,0.0113759,87953.0,87947.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173108298,0.0113755,87957.0,87947.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173108600,0.00017049,87967.0,87947.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173109192,0.0113755,87956.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173109398,0.0113743,87966.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173109596,0.00017049,87967.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173109795,0.0113749,87961.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173110093,0.0113749,87962.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173110291,0.0113747,87963.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173111292,0.00017049,87967.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173111697,0.00017049,87967.0,87948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173111905,0.0113763,87951.0,87948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173112103,0.0113763,87951.0,87921.0,1.4621469]
["bitfinex-derivatives","BTCF0:USTF0",1766173112300,0.0113763,87951.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766173112606,0.00024,87959.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173112808,0.75220253,87980.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173112809,0.011375,87961.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173113010,0.0113752,87959.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173113193,0.00017049,87958.0,87941.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173114005,0.00017049,87958.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766173114206,0.00017049,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173114403,0.00017049,87958.0,87941.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173114896,0.00017049,87958.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766173115098,0.011376,87953.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766173115309,0.00017049,87958.0,87924.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766173115310,0.0113755,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766173115494,0.0113755,87957.0,87939.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766173115911,0.00017049,87958.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173116112,0.00017049,87958.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766173117209,0.00017049,87958.0,87939.0,0.00499517]
["bitfinex-derivatives","BTCF0:USTF0",1766173117210,0.0113759,87954.0,87939.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766173117413,0.0113765,87949.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173117609,0.00017049,87958.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173117813,0.0113767,87947.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173118215,0.0113763,87950.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173118806,0.0113759,87953.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173119007,0.0113762,87951.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173119308,0.0113761,87952.0,87935.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766173119515,0.0113767,87948.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173119909,0.0113762,87951.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173120314,0.0113754,87957.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173120516,0.01154579,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766173120809,0.01154579,87958.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173120810,0.00017049,87958.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173121705,0.01154579,87958.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173121898,0.00017049,87958.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173122709,0.00017049,87958.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173123012,0.0113754,87957.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173123215,0.00017049,87958.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766173123411,0.0113758,87954.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766173123616,0.00017049,87958.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173124208,0.01154589,87958.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766173125106,0.00017049,87958.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173125307,0.00017049,87958.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173125308,0.00017049,87958.0,87935.0,0.0139781]
["bitfinex-derivatives","BTCF0:USTF0",1766173125620,0.00017049,87958.0,87935.0,0.0139782]
["bitfinex-derivatives","BTCF0:USTF0",1766173125813,0.0113761,87952.0,87935.0,0.0139782]
["bitfinex-derivatives","BTCF0:USTF0",1766173126113,0.0113772,87943.0,87935.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173126305,0.0113775,87941.0,87916.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1766173126506,0.00017059,87937.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173126703,0.00017059,87937.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766173126904,0.00017059,87937.0,87927.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173129504,0.00017059,87937.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173130317,0.0113748,87962.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173130616,0.00368,87961.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173130818,0.00368,87961.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173131020,0.00368,87961.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173131415,0.00017059,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173132214,0.011376,87953.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173132617,0.0113754,87958.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173133217,0.00017059,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173133218,0.0113756,87956.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173134216,0.00017059,87959.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173134217,0.00017059,87959.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766173134422,0.00017059,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173134716,0.00017059,87959.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766173134917,1.45084,87983.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173135124,0.03704167,87982.0,87956.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766173135309,0.0113737,87971.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173135508,0.0113739,87969.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173135715,0.0113735,87972.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173135913,1.45084,87983.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766173136114,0.00017059,87977.0,87959.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173136325,0.0113738,87970.0,87959.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173136525,0.0113741,87968.0,87959.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173136713,0.0113739,87969.0,87959.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173137218,0.0113739,87969.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173137826,0.0113742,87967.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173140016,0.00572,87971.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173140217,0.0113746,87964.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173140521,0.0113749,87961.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173141120,0.0113748,87962.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173141318,0.0113742,87966.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173141717,0.0113747,87963.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173141917,0.011375,87961.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173142736,0.0113744,87965.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173143234,0.0113737,87970.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173143422,0.00572,87971.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173143818,0.011374,87968.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173144019,0.00572,87971.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173144530,0.011374,87968.0,87959.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173144927,0.011375,87960.0,87933.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1766173145129,0.00364,87959.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766173145318,0.0113779,87938.0,87921.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766173145519,0.0113779,87939.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173145720,0.0113784,87934.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173145924,0.00564,87946.0,87921.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766173146119,0.01154859,87937.0,87921.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766173147127,0.01154859,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173147128,0.00017059,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173147318,0.00572,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173147522,0.00572,87936.0,87920.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766173147832,0.00572,87936.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173148633,0.00572,87936.0,87919.0,0.01155089]
["bitfinex-derivatives","BTCF0:USTF0",1766173149228,0.00572,87936.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766173149628,0.00572,87936.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766173150232,0.0113733,87974.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173150428,0.0370438,87966.0,87941.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766173150642,0.00572,87966.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173151135,0.0113749,87962.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173151331,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173152233,0.00017059,87960.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766173152935,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173152936,0.00017059,87960.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766173153635,0.00017059,87960.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173153830,0.01154559,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173154030,0.00017059,87960.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173154535,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173154536,0.01154569,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173155028,0.00017059,87960.0,87942.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173155736,1.45088,87986.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766173155933,0.011373,87976.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766173156125,0.0113737,87971.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173156433,0.0170933,87974.0,87952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173156636,0.00572,87974.0,87952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173156823,0.00017059,87972.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173157229,0.0113737,87971.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173157432,0.00017059,87972.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173157824,0.00017059,87972.0,87954.0,0.01154639]
["bitfinex-derivatives","BTCF0:USTF0",1766173158037,0.00017059,87972.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173158734,0.0113742,87966.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173159236,0.0113746,87964.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173160230,0.0113748,87962.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173160634,0.0113742,87967.0,87954.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173160935,0.00017059,87972.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173161140,0.011375,87960.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173162248,0.0113754,87958.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173162653,0.0113745,87964.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173162837,0.0113748,87962.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173163350,0.0113747,87963.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173163541,0.011375,87961.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173163743,0.0113745,87964.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173164048,0.0113746,87964.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173164250,0.0113749,87961.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173165632,0.0113752,87959.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173165943,0.00572,87971.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173166240,0.011375,87960.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173167236,0.00572,87971.0,87954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173167638,0.00572,87971.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766173167942,0.00572,87971.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766173168134,0.00017059,87972.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173168334,0.0612555,88008.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766173168335,0.0113712,87990.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766173168533,0.00176,87993.0,87970.0,0.28320622]
["bitfinex-derivatives","BTCF0:USTF0",1766173168739,0.00176,87993.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766173168938,0.00176,87993.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173168939,0.0113718,87985.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173169834,0.00017049,87986.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173170037,0.00017049,87986.0,87969.0,0.0170938]
["bitfinex-derivatives","BTCF0:USTF0",1766173170236,0.0113719,87985.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173170546,0.0113719,87985.0,87970.0,0.28320622]
["bitfinex-derivatives","BTCF0:USTF0",1766173170734,0.00017049,87986.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766173170934,0.00017049,87986.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173171134,0.0113718,87985.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173172343,0.0113718,87985.0,87969.0,0.0170938]
["bitfinex-derivatives","BTCF0:USTF0",1766173172550,0.0113718,87985.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173173537,0.00017049,87986.0,87968.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173173740,0.011373,87976.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173174445,0.0113733,87974.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173174945,0.00017049,87986.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173175133,0.0113727,87979.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173175744,0.00017049,87986.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173175947,0.0113722,87982.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173176946,0.00017049,87986.0,87968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173177151,0.0113734,87973.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766173177450,0.0113737,87971.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173177646,0.0113737,87971.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173177850,0.0113738,87970.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173178047,0.002,87990.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173178249,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173178844,0.0113726,87979.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173180047,0.01154259,87983.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766173180244,0.00017049,87983.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766173180443,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173180444,0.0113722,87982.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173180645,0.0113724,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173181245,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173181840,0.0113725,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173182855,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173183052,0.0113725,87980.0,87965.0,0.01154479]
["bitfinex-derivatives","BTCF0:USTF0",1766173183253,0.0113725,87980.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173183550,0.0113724,87981.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173183756,0.00017049,87983.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173184154,1.45044,88008.0,87970.0,0.28320622]
["bitfinex-derivatives","BTCF0:USTF0",1766173184350,0.0113709,87992.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766173184546,0.0113709,87992.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173185053,0.0113709,87992.0,87976.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1766173185356,0.0113712,87990.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173186261,0.0113715,87988.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173186952,0.0113717,87986.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173187154,0.0113713,87989.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173188255,0.0113717,87986.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173188760,0.0113713,87989.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173188961,0.00017049,87993.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173190664,0.0113712,87990.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173191056,0.0113716,87987.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173191358,0.00017049,87993.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173191665,0.0113728,87978.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766173191963,0.0113724,87981.0,87965.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766173192148,0.0132905,87995.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766173192149,0.011372,87984.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766173192352,0.00192,87995.0,87965.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766173192563,0.0113723,87981.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173192763,0.0113715,87988.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173192960,0.0113729,87977.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173193163,0.0113725,87980.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173193358,0.0113722,87982.0,87966.0,0.0135742]
["bitfinex-derivatives","BTCF0:USTF0",1766173193565,0.0113722,87982.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173193769,0.0113725,87980.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173194650,0.00017049,87989.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173194856,0.0113728,87977.0,87966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1766173195166,0.28320622,87980.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173195367,0.0113754,87958.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173195863,0.0113756,87956.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173196072,0.00017049,87958.0,87943.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173196567,0.00017049,87958.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766173197060,0.0026,87970.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766173197473,0.0026,87970.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766173197870,0.0113743,87966.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766173198066,0.00017049,87965.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173198260,0.0113748,87962.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173198461,0.00017049,87965.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173198662,0.0113749,87961.0,87948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173198968,0.0113745,87964.0,87948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173199761,0.00017049,87965.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766173199967,0.00017049,87965.0,87948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173200166,0.00017049,87965.0,87948.0,0.0122965]
["bitfinex-derivatives","BTCF0:USTF0",1766173200568,0.00017049,87965.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766173200762,0.00017049,87965.0,87948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173200962,1.77604,87987.0,87948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173200963,0.0113729,87977.0,87950.0,0.28301047]
["bitfinex-derivatives","BTCF0:USTF0",1766173201166,0.0113725,87980.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766173201368,0.00048,87981.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173201568,0.0113726,87979.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173201757,0.0113746,87964.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173201964,0.01154509,87964.0,87948.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766173202565,0.00017049,87964.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766173202772,0.00017049,87964.0,87948.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766173203367,0.0113747,87963.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173203574,0.0113748,87962.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173203775,0.00017049,87964.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173203965,0.1522599,88002.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173204172,0.03607959,87994.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766173204366,0.03035959,87993.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173204675,0.0113721,87983.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173205071,0.0113721,87983.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173205072,0.00017049,87981.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173205466,0.0113726,87979.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173205867,0.0113734,87973.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173206079,0.0113744,87965.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766173206376,0.0113747,87963.0,87951.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766173206577,0.0113747,87963.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173207076,0.00017049,87965.0,87947.0,0.00589049]
["bitfinex-derivatives","BTCF0:USTF0",1766173207373,0.00017049,87965.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766173207680,0.0113749,87961.0,87947.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173208067,0.00017049,87965.0,87932.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1766173208068,0.00017049,87965.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173208272,0.00572,87964.0,87944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173208471,0.00572,87964.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766173208672,0.00572,87964.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766173208969,0.00572,87964.0,87932.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766173208970,0.0113751,87960.0,87932.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766173209164,0.00472,87961.0,87937.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173209380,0.00472,87961.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766173210271,0.00017049,87965.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766173210475,0.00589049,87965.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766173210971,0.01726489,87965.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766173211373,0.00589049,87965.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766173211768,0.00589049,87965.0,87943.0,0.0168972]
["bitfinex-derivatives","BTCF0:USTF0",1766173212173,0.00589049,87965.0,87943.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766173212375,0.00589049,87965.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766173212577,0.00589049,87965.0,87943.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766173212776,0.00589049,87965.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766173213280,0.00017049,87965.0,87943.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766173213472,0.00017049,87965.0,87955.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173214073,4.9e-07,87965.0,87955.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766173214275,4.9e-07,87965.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173214771,4.9e-07,87965.0,87954.0,0.0170958]
["bitfinex-derivatives","BTCF0:USTF0",1766173215283,4.9e-07,87965.0,87954.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173215869,4.9e-07,87965.0,87954.0,0.0170957]
["bitfinex-derivatives","BTCF0:USTF0",1766173216069,4.9e-07,87965.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766173216275,0.0113749,87962.0,87946.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766173216470,4.9e-07,87965.0,87937.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766173216671,4.9e-07,87965.0,87937.0,0.01154849]
["bitfinex-derivatives","BTCF0:USTF0",1766173216975,0.0113751,87960.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766173217778,0.0113747,87963.0,87941.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766173217984,4.9e-07,87965.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766173218276,0.0113761,87952.0,87937.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173218478,0.0113775,87941.0,87909.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1766173218670,0.0113778,87939.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173218874,0.0113778,87939.0,87921.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766173219073,0.0113774,87942.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766173219279,0.00564,87946.0,87921.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766173219481,0.0113778,87939.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173219978,0.0113781,87937.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173220484,0.0113775,87941.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173221081,0.0113783,87935.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173221382,0.0113779,87938.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173221583,0.00017059,87942.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173221785,0.00017059,87942.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766173222078,0.00017059,87942.0,87925.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173222277,0.3256,87970.0,87930.0,0.41494336]
["bitfinex-derivatives","BTCF0:USTF0",1766173222477,0.0113746,87964.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173222676,0.0113741,87967.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173222877,0.0113744,87965.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173223082,0.00572,87969.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173223278,0.0113754,87958.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766173223484,0.0113754,87958.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173223870,0.0113758,87954.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173224080,0.00017059,87963.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173224081,0.0113752,87959.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173224281,0.0113751,87960.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173224487,0.0113754,87957.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173224678,0.0113756,87956.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173225075,0.0113752,87959.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173225590,0.0113748,87962.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173226082,0.00017059,87963.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173226685,0.0113748,87962.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173226877,0.0113752,87959.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173227077,0.0170953,87958.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173227275,0.00572,87958.0,87946.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173227474,0.00572,87958.0,87922.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766173227678,0.0113775,87941.0,87923.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766173227877,0.00108,87944.0,87910.0,0.11369838]
["bitfinex-derivatives","BTCF0:USTF0",1766173228090,0.0113776,87940.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173228288,0.0113779,87938.0,87918.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766173228488,0.0113779,87938.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173228691,0.00017059,87937.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173228888,0.01154859,87937.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173229688,0.0113784,87934.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173229888,0.0056,87933.0,87919.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766173230393,0.0113795,87925.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766173230689,0.0056,87933.0,87897.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766173231082,0.0056,87933.0,87904.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766173231283,0.0056,87933.0,87883.0,0.01124921]
["bitfinex-derivatives","BTCF0:USTF0",1766173231490,0.00017059,87917.0,87887.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766173231788,0.00012311,87916.0,87887.0,1.45084]
["bitfinex-derivatives","BTCF0:USTF0",1766173231987,0.0113829,87900.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766173232187,0.00192,87899.0,87875.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173232389,0.011384,87891.0,87866.0,0.11375528]
["bitfinex-derivatives","BTCF0:USTF0",1766173232584,0.00192,87899.0,87867.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173232789,0.00017069,87892.0,87867.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173232986,0.0113848,87885.0,87867.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173233289,0.0113851,87883.0,87867.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173233693,0.0113851,87883.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766173233892,0.0113851,87883.0,87858.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766173234092,0.0048,87885.0,87858.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766173234292,0.0113854,87880.0,87858.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766173234492,0.0048,87885.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766173234995,0.0113859,87876.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766173235203,0.00572,87875.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766173235502,0.0113865,87872.0,87840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173235698,0.00017069,87865.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766173235896,0.00364,87864.0,87844.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766173236094,0.00364,87864.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766173236290,0.00364,87864.0,87840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766173236291,9e-08,87865.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766173236496,1.4625445,87887.0,87850.0,0.42010336]
["bitfinex-derivatives","BTCF0:USTF0",1766173236700,0.0113848,87885.0,87850.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766173236904,0.0113852,87881.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766173237298,0.00010555,87880.0,87851.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766173237499,0.00017069,87874.0,87857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173237699,0.0113866,87871.0,87857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173237899,0.0113868,87869.0,87857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173238102,0.00568,87870.0,87857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173238306,0.00017069,87874.0,87857.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173238603,0.0113826,87902.0,87860.0,0.41494336]
["bitfinex-derivatives","BTCF0:USTF0",1766173238796,0.0113833,87897.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766173238991,0.41494336,87900.0,87861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173239195,0.0113838,87893.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766173239402,0.0113838,87893.0,87817.0,0.0569673]
["bitfinex-derivatives","BTCF0:USTF0",1766173239403,0.41494336,87881.0,87810.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766173239599,9e-08,87857.0,87856.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766173239906,0.00572,87869.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766173240103,0.00572,87869.0,87843.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173240305,4.181e-05,87868.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766173240705,0.00277433,87872.0,87862.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766173240910,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173241113,9e-08,87872.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766173241715,9e-08,87872.0,87868.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766173241915,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173242115,9e-08,87872.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766173242311,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173243108,9e-08,87872.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766173243303,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173243816,9e-08,87872.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766173244007,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173244718,9e-08,87872.0,87858.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766173245618,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173245918,9e-08,87872.0,87855.0,0.01155919]
["bitfinex-derivatives","BTCF0:USTF0",1766173247020,9e-08,87872.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766173247221,9e-08,87872.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766173247719,9e-08,87872.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173247917,9e-08,87872.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766173249219,9e-08,87872.0,87868.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766173249424,9e-08,87872.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766173250218,9e-08,87872.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766173250610,9e-08,87872.0,87866.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766173251316,9e-08,87872.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173251317,9e-08,87872.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766173252113,0.0611983,87922.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766173252320,0.0113826,87902.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766173252517,0.41494336,87920.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173252518,0.03387226,87901.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173252715,0.00364,87900.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173252916,0.0113835,87895.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766173253111,0.0113835,87895.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766173253311,0.00017069,87894.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766173253916,0.00017069,87894.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766173254114,0.00017069,87894.0,87881.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766173254115,9e-08,87894.0,87881.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766173255113,9e-08,87894.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766173255323,9e-08,87894.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766173256222,9e-08,87894.0,87879.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766173256428,9e-08,87894.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766173256615,9e-08,87894.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766173256816,9e-08,87900.0,87891.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766173257622,9e-08,87900.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766173258122,9e-08,87900.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173258123,9e-08,87900.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766173258319,9e-08,87900.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766173258523,9e-08,87900.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766173259020,9e-08,87900.0,87891.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766173260211,0.0113832,87897.0,87884.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173260416,0.0113832,87897.0,87843.0,0.08936477]
["bitfinex-derivatives","BTCF0:USTF0",1766173260417,0.03042711,87896.0,87863.0,1.45184]
["bitfinex-derivatives","BTCF0:USTF0",1766173260616,0.03042711,87895.0,87864.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173260817,0.0113843,87889.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766173261025,0.0113843,87889.0,87864.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173261026,0.0113839,87892.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766173261323,0.0113841,87890.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173261527,0.0150241,87890.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173261822,0.0113845,87887.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173262016,0.0150241,87890.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173262416,0.00364,87890.0,87873.0,0.01155689]
["bitfinex-derivatives","BTCF0:USTF0",1766173262611,0.0113843,87889.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173262926,0.0113845,87887.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173263822,0.0113846,87887.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173264030,0.0113848,87885.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173264224,0.030461,87884.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173264429,0.030461,87883.0,87873.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173264926,0.0016212,87878.0,87873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173266029,0.0016212,87876.0,87873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173266234,0.0016212,87876.0,87825.0,0.01160361]
["bitfinex-derivatives","BTCF0:USTF0",1766173266433,0.0113865,87872.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766173266634,0.0113867,87870.0,87851.0,0.0171091]
["bitfinex-derivatives","BTCF0:USTF0",1766173266927,0.0113867,87870.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766173267130,0.0016212,87862.0,87840.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1766173267336,0.0016212,87862.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173267337,0.00017069,87860.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173267535,0.00017069,87860.0,87842.0,0.01156099]
["bitfinex-derivatives","BTCF0:USTF0",1766173267830,0.00017069,87860.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173268030,0.00017069,87860.0,87842.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1766173268031,0.0016212,87851.0,87842.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1766173268329,0.0016212,87851.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173268728,0.00017069,87860.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173269118,0.00017069,87860.0,87843.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766173269920,0.00017069,87860.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173270133,0.00013069,87860.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173271131,0.00013069,87860.0,87843.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766173271437,0.00013069,87860.0,87842.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173271735,0.00172,87859.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766173271932,0.00013069,87860.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766173272123,0.00172,87859.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766173272536,0.0026,87859.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766173272724,6.9e-07,87862.0,87855.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766173272926,0.0113858,87877.0,87855.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766173273232,0.03600307,87876.0,87857.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173273426,0.03028307,87875.0,87857.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173273626,0.03028307,87874.0,87857.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173273836,0.03600307,87873.0,87857.0,0.01155889]
["bitfinex-derivatives","BTCF0:USTF0",1766173274133,0.03600307,87872.0,87857.0,0.01155889]
["bitfinex-derivatives","BTCF0:USTF0",1766173274433,0.00572,87872.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173274733,0.01155679,87874.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173274734,0.0113866,87871.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173275037,0.00572,87871.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173275425,0.00572,87871.0,87857.0,0.01155899]
["bitfinex-derivatives","BTCF0:USTF0",1766173276340,0.00572,87870.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766173277140,9e-08,87874.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173277326,0.0113848,87885.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766173277530,0.0113851,87883.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766173277829,0.0113856,87879.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173278029,0.0113857,87878.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173278238,0.00017069,87877.0,87860.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766173278438,0.00017069,87877.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173278637,0.01155649,87877.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173278843,0.00017069,87877.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766173279143,0.00017069,87877.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173279346,0.00017069,87877.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173279641,0.00017069,87877.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173279642,0.0113863,87873.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173279844,0.0122663,87873.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173280633,0.00088,87873.0,87858.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766173281634,0.00088,87873.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766173282350,0.00088,87873.0,87857.0,0.01155899]
["bitfinex-derivatives","BTCF0:USTF0",1766173282546,0.00088,87873.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173282739,0.0113873,87866.0,87840.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766173283043,0.0113875,87864.0,87844.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766173283247,0.0113875,87864.0,87840.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766173283248,0.0113875,87864.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766173283458,0.00088,87873.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766173283638,0.00017069,87877.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173284150,0.00017069,87877.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173284151,0.0113861,87875.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173284453,0.00572,87874.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766173284642,0.00017069,87877.0,87855.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173284846,6.9e-07,87877.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766173285042,6.9e-07,87877.0,87860.0,0.28942183]
["bitfinex-derivatives","BTCF0:USTF0",1766173285750,6.9e-07,87877.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766173285947,6.9e-07,87877.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766173287044,6.9e-07,87877.0,87873.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766173287355,6.9e-07,87877.0,87870.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766173288449,6.9e-07,87877.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766173289043,6.9e-07,87877.0,87860.0,0.28942183]
["bitfinex-derivatives","BTCF0:USTF0",1766173289249,6.9e-07,87877.0,87868.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766173289551,6.9e-07,87877.0,87870.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766173290046,6.9e-07,87877.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173290252,6.9e-07,87877.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766173290453,0.00096,87890.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173290454,0.09064399,87917.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766173290753,0.0113832,87897.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766173290950,0.0171032,87897.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766173291252,0.0171032,87897.0,87870.0,0.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1766173291253,0.00572,87897.0,87870.0,0.29508843]
["bitfinex-derivatives","BTCF0:USTF0",1766173291652,0.00017069,87892.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766173291958,0.01155459,87892.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173292161,0.00017069,87892.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766173293249,0.00017069,87892.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173293461,0.00017069,87892.0,87878.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766173293961,0.0113842,87890.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173294254,0.0113842,87889.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173294557,0.0113845,87887.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173294858,0.0113845,87887.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766173294859,0.00572,87886.0,87866.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766173295055,0.0113853,87881.0,87865.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766173295255,0.0113853,87881.0,87855.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1766173295256,0.0113849,87884.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766173295450,0.0113849,87884.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766173295646,0.0113849,87884.0,87866.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173295958,0.00017069,87883.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766173296458,0.00017069,87883.0,87866.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173297261,0.00017069,87883.0,87866.0,0.01155779]
["bitfinex-derivatives","BTCF0:USTF0",1766173298155,0.00017069,87883.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766173299451,0.00017069,87883.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766173299851,0.00017069,87883.0,87873.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766173300054,0.00017069,87883.0,87872.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766173300260,0.00017069,87883.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766173300464,0.00017069,87883.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766173300760,0.00017069,87883.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766173301556,0.00017069,87883.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766173302454,0.00017069,87883.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766173303559,0.00017069,87883.0,87866.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173304462,0.13855593,87923.0,87866.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1766173304463,0.0611983,87961.0,87873.0,0.29508803]
["bitfinex-derivatives","BTCF0:USTF0",1766173304761,1.48581264,87960.0,87920.0,0.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1766173304968,1.48581264,87960.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766173304969,0.0113758,87955.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766173305166,0.28370183,87970.0,87920.0,0.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1766173305167,0.0113767,87948.0,87920.0,0.28370183]
["bitfinex-derivatives","BTCF0:USTF0",1766173305361,0.00017055,87943.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173305673,0.0113789,87930.0,87925.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173305857,0.0113789,87930.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173306165,0.00017055,87943.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173306367,0.0113788,87931.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173306953,0.00017055,87943.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173307854,0.0113784,87934.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173308051,0.0113787,87932.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173308259,0.0113786,87932.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173309056,0.00572,87933.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173309255,0.0170986,87933.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173309963,0.00572,87933.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173311257,0.0113789,87931.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173311961,0.00572,87933.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173312160,0.0113792,87928.0,87925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173312770,0.01138,87922.0,87894.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1766173312963,0.00364,87923.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173313163,0.00364,87923.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173313164,0.0113799,87922.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173313367,0.00364,87923.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173313667,0.0113805,87918.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766173313864,0.0113805,87918.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173314469,0.00017055,87919.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173316173,0.0113813,87912.0,87901.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173316368,0.0119812,87913.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173316878,0.0006,87913.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173317170,0.0006,87913.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766173317980,0.0006,87913.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766173318768,0.0113813,87912.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173319384,0.0006,87913.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173319576,0.0113815,87911.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173319776,0.0113813,87912.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173320467,0.0006,87913.0,87896.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173320778,0.0006,87913.0,87896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173320976,0.0006,87913.0,87887.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766173321167,0.0113818,87908.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766173321473,0.0113814,87911.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766173322067,0.0113819,87907.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173322264,0.0006,87913.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173322472,0.00017055,87919.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173322473,0.0113806,87917.0,87898.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766173322673,0.00572,87912.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766173323067,0.0113818,87908.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173323273,0.0171013,87912.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173323472,0.00572,87912.0,87892.0,0.01155435]
["bitfinex-derivatives","BTCF0:USTF0",1766173325364,0.00572,87912.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173326169,0.0113817,87909.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173326368,0.00572,87912.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173328578,0.0113814,87911.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173329172,0.00572,87912.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173329477,0.0113823,87904.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173329979,0.0113818,87908.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173330567,0.00564,87907.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173330777,0.0113813,87912.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173330978,0.0113815,87910.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173331279,0.00372,87911.0,87892.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173331477,5.5e-07,87919.0,87900.0,0.41563289]
["bitfinex-derivatives","BTCF0:USTF0",1766173331672,5.5e-07,87919.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766173331879,5.5e-07,87919.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173331880,5.5e-07,87919.0,87901.0,0.0171026]
["bitfinex-derivatives","BTCF0:USTF0",1766173332083,5.5e-07,87919.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173333766,0.01138095,87919.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173334472,0.00168,87926.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173334679,0.00052,87937.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173334884,0.00052,87936.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173335085,0.00052,87936.0,87897.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766173335387,0.0113797,87924.0,87897.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766173335684,0.00017065,87919.0,87902.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173335875,0.09024789,87957.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766173336184,1.48342432,87953.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766173336386,0.0113785,87933.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766173336574,0.0113779,87938.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766173336777,0.00364,87937.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766173337072,0.00017065,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173337272,0.00108,87932.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173337677,0.00017065,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173337881,0.00176,87932.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173338874,0.00017065,87933.0,87916.0,0.01155135]
["bitfinex-derivatives","BTCF0:USTF0",1766173340485,0.00017065,87933.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766173340875,0.00017065,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173341373,0.00017065,87933.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766173341582,0.00017065,87933.0,87917.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766173341782,0.00017065,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173342172,0.0113792,87928.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173342487,0.0113786,87932.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173343485,0.00017065,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173344690,0.00036,87932.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173345288,0.00017065,87933.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173345492,0.00192,87932.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173346190,0.0113788,87931.0,87916.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173346387,0.00192,87932.0,87916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173346388,0.0113796,87925.0,87916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173347594,0.01138,87922.0,87916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173348582,0.0113804,87919.0,87916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173348784,0.00572,87922.0,87707.0,0.60929352]
["bitfinex-derivatives","BTCF0:USTF0",1766173348785,0.00572,87922.0,87887.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766173349404,0.0113824,87903.0,87887.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766173349599,0.00184,87906.0,87887.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766173349786,0.00017065,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173354091,0.00017065,87905.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766173354293,0.00017065,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173354788,0.00017065,87905.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766173354991,0.00017065,87905.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173355499,0.00017065,87905.0,87888.0,0.01155485]
["bitfinex-derivatives","BTCF0:USTF0",1766173355882,0.00017065,87905.0,87888.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173356913,0.00017065,87905.0,87894.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766173357098,5e-08,87905.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766173358283,5e-08,87905.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766173358600,1.45144005,87926.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766173358798,0.0170996,87925.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766173358999,0.00568,87924.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766173359400,0.00568,87924.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766173359700,0.00017065,87919.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173359899,0.0113805,87918.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173360096,0.00017065,87919.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173360601,0.01155095,87919.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173360901,0.00572,87918.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173361500,0.00017065,87919.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173361899,0.00176,87918.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173362202,0.00017065,87919.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173362403,0.00572,87918.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173363995,0.0113807,87917.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173364196,0.0113811,87914.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173364494,0.0171005,87918.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173365000,0.0113805,87918.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173365203,0.00017065,87919.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173365404,0.00568,87918.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173366803,0.0113806,87917.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173368497,0.00568,87918.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173369199,0.0113807,87917.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173369702,0.00568,87918.0,87901.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766173369916,0.0113817,87908.0,87887.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766173370207,0.0113813,87912.0,87887.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766173370908,0.0113813,87912.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173372607,0.0113828,87900.0,87891.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173372807,0.00572,87900.0,87874.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766173372998,0.00572,87900.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766173372999,0.0171028,87900.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766173373199,0.0171028,87900.0,87873.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766173373796,0.00017065,87895.0,87878.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1766173374308,0.00017065,87895.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766173374501,6.5e-07,87895.0,87885.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173374706,1.45152,87914.0,87885.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173374707,0.0113803,87920.0,87886.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766173375008,0.0113805,87918.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173375402,0.011381,87914.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173375706,0.00017065,87911.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173376214,0.00017065,87911.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173376215,0.0113821,87906.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173377110,0.01155215,87911.0,87883.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173377300,0.00492,87910.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173377610,0.00528,87909.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173377807,0.00017065,87911.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173378009,0.003,87910.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173378213,0.00468,87910.0,87888.0,0.01151625]
["bitfinex-derivatives","BTCF0:USTF0",1766173378409,0.00017065,87911.0,87888.0,0.01151625]
["bitfinex-derivatives","BTCF0:USTF0",1766173378605,0.0052,87910.0,87888.0,0.01151625]
["bitfinex-derivatives","BTCF0:USTF0",1766173379009,0.0052,87910.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173379209,0.0052,87910.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766173379604,0.0052,87910.0,87890.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173380402,0.0052,87910.0,87890.0,0.23810611]
["bitfinex-derivatives","BTCF0:USTF0",1766173380598,0.00017065,87911.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766173380802,0.0113792,87928.0,87900.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173381000,0.0113796,87925.0,87900.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173381312,0.00572,87927.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173381811,0.00017065,87922.0,87904.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173382017,0.22672221,87920.0,87880.0,0.22672221]
["bitfinex-derivatives","BTCF0:USTF0",1766173382209,0.00017065,87922.0,87881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173382411,0.00017065,87922.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766173382412,0.0113809,87915.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766173382611,0.00572,87914.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766173383009,0.00572,87914.0,87891.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1766173383209,0.0113813,87912.0,87891.0,0.00377195]
["bitfinex-derivatives","BTCF0:USTF0",1766173384022,0.0113817,87909.0,87891.0,0.00377195]
["bitfinex-derivatives","BTCF0:USTF0",1766173384811,0.00572,87914.0,87891.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1766173385015,0.0113826,87902.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766173385314,0.00572,87903.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766173385914,0.00572,87903.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766173386118,0.00017065,87899.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766173386321,0.00017065,87899.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173386522,0.00017065,87899.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766173386724,0.00017065,87899.0,87884.0,0.0171048]
["bitfinex-derivatives","BTCF0:USTF0",1766173386935,6.5e-07,87899.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766173387222,0.0113794,87927.0,87889.0,0.41571443]
["bitfinex-derivatives","BTCF0:USTF0",1766173387418,0.0113795,87925.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766173387721,0.0113804,87919.0,87898.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173388321,0.00017065,87917.0,87900.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173388925,0.0113813,87912.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173389124,0.0139813,87912.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173389618,0.0026,87912.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173389819,0.0139813,87912.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173390124,0.0026,87912.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173390619,0.00296,87912.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173391125,0.00296,87912.0,87900.0,0.01138275]
["bitfinex-derivatives","BTCF0:USTF0",1766173391425,0.00261065,87917.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173392325,0.00017065,87917.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766173393423,6.5e-07,87917.0,87900.0,0.28339281]
["bitfinex-derivatives","BTCF0:USTF0",1766173393626,6.5e-07,87917.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173394020,6.5e-07,87917.0,87900.0,0.28339281]
["bitfinex-derivatives","BTCF0:USTF0",1766173394514,6.5e-07,87917.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766173396832,6.5e-07,87917.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766173397125,6.5e-07,87917.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173398117,6.5e-07,87917.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766173398315,6.5e-07,87917.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173398516,6.5e-07,87917.0,87900.0,0.01138275]
["bitfinex-derivatives","BTCF0:USTF0",1766173398719,6.5e-07,87917.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173399626,6.5e-07,87917.0,87900.0,0.01138275]
["bitfinex-derivatives","BTCF0:USTF0",1766173400226,6.5e-07,87917.0,87900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173400529,6.5e-07,87917.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766173401131,6.5e-07,87917.0,87900.0,0.28339281]
["bitfinex-derivatives","BTCF0:USTF0",1766173401432,6.5e-07,87917.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766173402633,6.5e-07,87917.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766173403432,6.5e-07,87917.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766173404728,6.5e-07,87917.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173405032,0.0113776,87940.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766173405233,0.00364,87939.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766173405422,0.0113772,87944.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766173405423,0.0048,87938.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766173406129,0.00017065,87936.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173406528,0.00244,87935.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173406730,0.00308,87935.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766173407130,0.00324,87935.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766173407430,0.00017065,87936.0,87920.0,0.2265689]
["bitfinex-derivatives","BTCF0:USTF0",1766173407733,0.00572,87935.0,87920.0,0.2265689]
["bitfinex-derivatives","BTCF0:USTF0",1766173410836,0.00017065,87936.0,87920.0,0.2265689]
["bitfinex-derivatives","BTCF0:USTF0",1766173411028,0.00572,87935.0,87920.0,0.2265689]
["bitfinex-derivatives","BTCF0:USTF0",1766173412835,0.00017065,87936.0,87918.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766173412836,6.5e-07,87936.0,87925.0,0.2265689]
["bitfinex-derivatives","BTCF0:USTF0",1766173413336,0.0113754,87958.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766173413536,0.00572,87957.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766173413738,0.237944,87960.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766173413937,0.0113745,87964.0,87940.0,0.2265689]
["bitfinex-derivatives","BTCF0:USTF0",1766173414138,0.0113749,87961.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173414343,0.01154545,87961.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173414542,0.00017055,87961.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173415143,0.00572,87960.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173415340,0.00017055,87961.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173415646,0.22644702,87980.0,87950.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173415843,0.0113731,87975.0,87950.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173416041,0.00572,87979.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766173416233,0.0113728,87978.0,87950.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173416438,0.0113732,87975.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173416736,0.00017055,87973.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173416950,0.00017055,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173417243,0.00256,87972.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173418135,0.003,87971.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173418732,0.00017055,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173418937,5.5e-07,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173421648,5.5e-07,87973.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173421649,0.0113735,87972.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173422749,0.01137395,87973.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173423339,5.5e-07,87973.0,87958.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173423943,0.01137395,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173424344,0.01137395,87973.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173425555,0.0113738,87970.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173425850,0.0113738,87970.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173426448,5.5e-07,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173427857,0.0113735,87972.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173428354,0.0113735,87972.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173428752,5.5e-07,87973.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173429448,5.5e-07,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173429648,5.5e-07,87973.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173432150,0.01137395,87973.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173434654,5.5e-07,87973.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173435156,5.5e-07,87973.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173435351,5.5e-07,87973.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766173435352,0.00164,87972.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766173435552,0.00164,87972.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173436969,0.00164,87972.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173437158,0.0130135,87972.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766173438466,0.00164,87972.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173438662,1.45064,87988.0,87960.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173438663,0.0113674,88019.0,87961.0,0.0170948]
["bitfinex-derivatives","BTCF0:USTF0",1766173438852,0.02616273,88018.0,88000.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173439054,0.0113677,88017.0,88000.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173439252,0.00572,88018.0,88000.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173439471,0.00572,88017.0,88008.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173439862,0.00017043,88021.0,88008.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173440069,0.00572,88019.0,88008.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173440369,0.0113675,88018.0,88008.0,0.22644702]
["bitfinex-derivatives","BTCF0:USTF0",1766173441159,0.00572,88019.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766173441364,0.00572,88019.0,87991.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173441570,0.00572,88019.0,87989.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766173441571,0.0113697,88002.0,87989.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766173441869,0.00188,88004.0,87976.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173442062,0.0113706,87995.0,87976.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173442259,0.0006,87994.0,87976.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173442460,0.00077043,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173442660,0.01214113,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173442971,0.00077043,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173444564,0.0113708,87993.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173444959,0.00077043,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173447365,0.0113712,87990.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173447563,0.00077043,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173448674,0.01214113,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173449470,0.00077043,87994.0,87976.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1766173449967,0.00196043,87994.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766173450279,4.3e-07,87994.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766173450475,4.3e-07,87994.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173454079,0.00017043,87996.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173455579,0.0113706,87994.0,87976.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173455779,0.00017043,87996.0,87976.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173455982,0.0113717,87986.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766173456285,0.0113717,87986.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766173456668,0.0119712,87990.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766173457075,8.526e-05,87989.0,87968.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173457274,8.526e-05,87989.0,87969.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766173457677,8.526e-05,87989.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766173458075,0.00017043,87996.0,87969.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766173458275,0.00017043,87996.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766173458479,1.4502,88014.0,87989.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766173458668,0.00016,88008.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766173459069,0.0115288,88008.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766173459377,0.00016,88008.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766173459576,0.00016,88008.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173459577,0.00017043,88005.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173460077,4.3e-07,88005.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173460784,4.3e-07,88005.0,87988.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1766173461486,4.3e-07,88008.0,87988.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173461880,4.3e-07,88008.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766173462080,4.3e-07,88008.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173462482,0.00017043,88009.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173462681,4.3e-07,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766173463377,4.3e-07,88009.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173464681,0.01136913,88009.0,87994.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766173464881,0.01136913,88009.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173466683,4.3e-07,88009.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173468691,0.0113689,88008.0,87992.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173470488,0.00572,88007.0,87992.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173470788,0.00572,88007.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766173470789,1.45008,88006.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766173470994,1.45008,88006.0,87949.0,1.45008]
["bitfinex-derivatives","BTCF0:USTF0",1766173470995,0.0113696,88002.0,87960.0,0.41483736]
["bitfinex-derivatives","BTCF0:USTF0",1766173471185,0.0113699,88000.0,87965.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766173471491,0.0113705,87995.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766173471687,0.00017043,87992.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173472283,0.01154143,87992.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173473392,0.00017043,87992.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173477494,0.00017043,87992.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766173477896,0.00017043,87992.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173478898,0.00099999,88050.0,87980.0,0.41483736]
["bitfinex-derivatives","BTCF0:USTF0",1766173479198,0.0113692,88006.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766173479400,0.00572,88005.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766173479882,0.00011407,88001.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173480785,0.00011407,88001.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766173481794,0.00011407,88001.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766173483302,0.00011407,88001.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173483498,4.07e-06,88001.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766173484197,4.07e-06,88001.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766173485200,4.07e-06,88001.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173485693,4.07e-06,88001.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766173486499,4.07e-06,88001.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766173487096,4.07e-06,88001.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173487688,4.07e-06,88001.0,87989.0,0.0170912]
["bitfinex-derivatives","BTCF0:USTF0",1766173488291,4.07e-06,88001.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766173488803,4.07e-06,88001.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173488993,4.07e-06,88001.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766173490101,4.07e-06,88001.0,87989.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173490402,4.07e-06,88001.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173492198,4.07e-06,88001.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173492504,4.07e-06,88001.0,87984.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173492701,4.07e-06,88001.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173492898,4.07e-06,88001.0,87984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766173493307,0.01137387,88001.0,87984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766173493491,4.07e-06,88001.0,87984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766173495000,4.07e-06,88001.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766173496706,4.07e-06,88001.0,87984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766173497311,4.07e-06,88001.0,87990.0,0.41459011]
["bitfinex-derivatives","BTCF0:USTF0",1766173497898,4.07e-06,88001.0,87984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766173498513,4.07e-06,88001.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766173498713,4.07e-06,88001.0,87993.0,0.0170907]
["bitfinex-derivatives","BTCF0:USTF0",1766173499011,4.07e-06,88001.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766173500007,4.07e-06,88001.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173500211,4.07e-06,88001.0,87993.0,0.0170907]
["bitfinex-derivatives","BTCF0:USTF0",1766173500816,4.07e-06,88001.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766173501017,4.07e-06,88001.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173501319,4.07e-06,88001.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173502018,4.07e-06,88001.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173503301,4.07e-06,88001.0,87993.0,0.0170907]
["bitfinex-derivatives","BTCF0:USTF0",1766173504212,4.07e-06,88001.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766173504614,4.07e-06,88001.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173505418,4.07e-06,88001.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766173506120,4.07e-06,88001.0,87993.0,0.0170907]
["bitfinex-derivatives","BTCF0:USTF0",1766173507115,4.07e-06,88001.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173507303,4.07e-06,88001.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173507503,4.07e-06,88001.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173509514,4.07e-06,88001.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766173509715,4.07e-06,88001.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766173510215,4.07e-06,88001.0,87990.0,0.22617063]
["bitfinex-derivatives","BTCF0:USTF0",1766173511411,4.07e-06,88001.0,87990.0,0.22619742]
["bitfinex-derivatives","BTCF0:USTF0",1766173511720,4.07e-06,88001.0,87990.0,0.23756842]
["bitfinex-derivatives","BTCF0:USTF0",1766173511921,4.07e-06,88001.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766173512216,0.0113667,88024.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766173512422,1.44996,88034.0,88000.0,0.22619742]
["bitfinex-derivatives","BTCF0:USTF0",1766173512423,0.011367,88022.0,88000.0,0.22619742]
["bitfinex-derivatives","BTCF0:USTF0",1766173513120,0.011367,88022.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173513319,0.0113675,88019.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173514011,0.00364,88023.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173515217,0.0113674,88019.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173516618,0.00364,88023.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173516922,0.011368,88015.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173517123,0.0113684,88012.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173517420,0.0113689,88008.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173517621,0.0113689,88008.0,87980.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173517826,0.00572,88013.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173518026,0.0113685,88011.0,87985.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173518522,0.00017043,88007.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173519425,0.0113691,88006.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173519622,0.00017043,88007.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173520013,0.0113697,88002.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173520517,0.00572,88004.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173520717,0.0113695,88003.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173525228,0.00572,88004.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173525921,0.00284,88004.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173527029,0.00017043,88007.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173527615,0.0113696,88003.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173528527,0.01137,87999.0,87989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173528727,0.00172,88006.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173529121,0.00172,88006.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766173529322,0.00172,88006.0,87964.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173529626,0.0113707,87994.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766173529820,0.0113712,87990.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766173530129,0.00381043,87993.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766173530426,0.0113709,87992.0,87960.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173530631,0.0113709,87992.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766173530930,0.00017043,87993.0,87968.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173531122,0.00017043,87993.0,87970.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173531523,0.0004,87992.0,87970.0,0.29404785]
["bitfinex-derivatives","BTCF0:USTF0",1766173531729,0.00017043,87993.0,87970.0,0.29404785]
["bitfinex-derivatives","BTCF0:USTF0",1766173531929,0.0002,87992.0,87970.0,0.29404785]
["bitfinex-derivatives","BTCF0:USTF0",1766173532130,0.0002,87992.0,87970.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173532731,0.00376,87992.0,87970.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173533125,0.00017043,87993.0,87970.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173533126,0.00141043,87993.0,87970.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173533927,0.00141043,87993.0,87968.0,0.00589043]
["bitfinex-derivatives","BTCF0:USTF0",1766173534730,0.00017043,87993.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766173535033,0.0113687,88009.0,87980.0,0.28267425]
["bitfinex-derivatives","BTCF0:USTF0",1766173535233,0.00364,88008.0,87981.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766173536135,0.00017043,88003.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173538939,0.01137,87999.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173539244,0.00017043,88003.0,87986.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173541337,0.0113701,87998.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766173541538,0.0113701,87998.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766173542545,0.0113701,87998.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173542848,0.0113701,87998.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173543544,0.0113706,87995.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173545148,0.00368,87996.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173545350,0.00368,87996.0,87980.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1766173546752,0.0113708,87993.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173547053,0.0113708,87993.0,87980.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1766173547243,0.00368,87996.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173547445,0.00368,87996.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173548243,0.00572,87995.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173548752,0.0113706,87994.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173549455,0.00572,87995.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173549852,0.0170905,87995.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173550151,0.011371,87992.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173551252,0.011371,87992.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173551449,0.0113708,87993.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173551856,0.23764189,87990.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173552154,0.0113715,87987.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173552548,0.0113715,87987.0,87970.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1766173552744,0.01154193,87987.0,87970.0,0.22644112]
["bitfinex-derivatives","BTCF0:USTF0",1766173552945,0.0113719,87985.0,87970.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173553156,0.00017043,87987.0,87970.0,0.22644112]
["bitfinex-derivatives","BTCF0:USTF0",1766173553352,0.00017043,87987.0,87977.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1766173553857,0.00017043,87987.0,87970.0,0.23781472]
["bitfinex-derivatives","BTCF0:USTF0",1766173554353,0.00017043,87987.0,87970.0,0.22644112]
["bitfinex-derivatives","BTCF0:USTF0",1766173555458,0.00017043,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173558155,0.00017043,87987.0,87971.0,0.0170935]
["bitfinex-derivatives","BTCF0:USTF0",1766173558552,0.00017043,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173560251,0.00013043,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173560754,0.0113717,87986.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173561154,0.00013043,87987.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173561649,4.3e-07,87987.0,87977.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173561848,4.3e-07,87987.0,87978.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173562044,0.00572,87997.0,87978.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173562254,0.00572,87997.0,87980.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173563055,0.00589043,87997.0,87980.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173563356,0.0113705,87996.0,87980.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173563757,0.00589043,87997.0,87980.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173565363,0.00589043,87997.0,87980.0,0.23767425]
["bitfinex-derivatives","BTCF0:USTF0",1766173565859,4.3e-07,87997.0,87987.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173566056,4.3e-07,87997.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173566263,0.0113673,88020.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173566568,0.24338925,88020.0,88000.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173566861,0.0170873,88020.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173567072,0.24338925,88020.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173567263,0.0113676,88018.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173567666,0.011368,88015.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173568274,0.0113683,88012.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173568457,0.0113678,88016.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173569064,0.22630195,88012.0,87980.0,1.67650195]
["bitfinex-derivatives","BTCF0:USTF0",1766173569366,0.22630195,88012.0,87958.0,0.01126502]
["bitfinex-derivatives","BTCF0:USTF0",1766173569367,0.22630195,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173569566,0.00572,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173570164,0.00017043,87999.0,87990.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173570355,0.00172,88006.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766173570560,0.00084,88008.0,87996.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173570767,0.00084,88008.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173570958,0.00084,88008.0,87990.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173571358,0.00101043,88008.0,87990.0,0.22630195]
["bitfinex-derivatives","BTCF0:USTF0",1766173573465,0.00101043,88008.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766173574368,0.00101043,88008.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173575767,0.0113691,88006.0,87987.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173576874,0.0113702,87998.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173577179,0.00101043,88008.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173577180,0.0113705,87995.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173577472,0.01137,87999.0,87983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766173577666,0.0113695,88003.0,87983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766173578264,0.00101043,88008.0,87983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766173579073,0.0113695,88003.0,87983.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766173580372,0.011369,88007.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173580562,0.0113695,88003.0,87983.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766173581978,0.0113689,88007.0,87983.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766173583880,0.0113696,88002.0,87983.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766173584075,0.00101043,88008.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173584966,0.0113699,88000.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173585167,0.0113701,87998.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173585966,0.0113705,87995.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173586375,0.00572,87999.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173586776,0.0113705,87995.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173589973,0.00572,87999.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173589974,0.0170901,87999.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173590777,0.00572,87999.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173590981,0.0113702,87998.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173591285,0.00572,87999.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173591471,0.0113704,87996.0,87982.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1766173594084,0.00572,87999.0,87982.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173594292,0.0113703,87997.0,87969.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766173594587,0.0113702,87998.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766173595182,0.00017043,87995.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173596284,0.00252,87994.0,87980.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173596490,0.00252,87994.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173596786,0.00252,87994.0,87980.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173596787,4.3e-07,87995.0,87980.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173597974,4.3e-07,87995.0,87980.0,0.23756906]
["bitfinex-derivatives","BTCF0:USTF0",1766173598388,4.3e-07,87995.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766173599092,4.3e-07,87995.0,87980.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173599993,4.3e-07,87995.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173603487,4.3e-07,87995.0,87979.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173609697,0.0113711,87991.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173609908,0.0113715,87988.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173610900,0.0170909,87992.0,87978.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173611396,0.017091,87992.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173612603,0.0113715,87988.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173612794,0.017091,87992.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173616105,0.0113714,87988.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173618995,0.0170909,87992.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173620307,0.0113713,87989.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173621911,0.00572,87992.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173626113,4.3e-07,87995.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766173626304,1.45024,88016.0,87990.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173626508,0.00572,88015.0,87980.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173627126,0.0113686,88010.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173627412,0.00017043,88007.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173627720,0.00384,88006.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766173627918,0.0113692,88005.0,87980.0,0.22619676]
["bitfinex-derivatives","BTCF0:USTF0",1766173628103,0.0113692,88005.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173628507,0.00384,88006.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766173629014,0.00384,88006.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766173629214,0.00384,88006.0,87984.0,0.0170918]
["bitfinex-derivatives","BTCF0:USTF0",1766173631426,0.0152091,88006.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173633418,0.0152091,88006.0,87990.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173635532,0.0113696,88003.0,87990.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173635912,0.00384,88006.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173635913,0.0113705,87995.0,87984.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173636118,0.01137,87999.0,87984.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766173636323,0.00572,87998.0,87984.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766173636523,0.00572,87998.0,87978.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173636524,0.00572,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766173636824,0.00572,87998.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173638914,0.0170902,87998.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173639228,0.0113705,87995.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173639432,0.00572,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173639622,0.23194139,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173640024,0.00572,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173640518,0.23194139,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173641317,0.01137,87999.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173642432,0.00572,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173642729,0.0170899,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173645135,0.0113702,87997.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173645526,0.23194139,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173646527,0.00572,88000.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173646731,0.00017043,88007.0,87990.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173646933,0.06115254,88030.0,87990.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173646934,0.0113668,88024.0,87997.0,0.23759149]
["bitfinex-derivatives","BTCF0:USTF0",1766173647130,0.00572,88023.0,88000.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173647433,0.0113675,88019.0,88000.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173647633,0.0113682,88013.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173648625,0.00017043,88014.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173648833,0.01153853,88014.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173649036,0.0113686,88010.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173649833,0.0113695,88003.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173650032,0.0113698,88001.0,87981.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173650239,0.0113698,88001.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173650432,0.00572,88002.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173650636,0.0170897,88002.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173650934,0.0113706,87995.0,87977.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173651133,0.00572,87994.0,87977.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173651932,0.00589043,87994.0,87977.0,0.00589043]
["bitfinex-derivatives","BTCF0:USTF0",1766173652133,0.00589043,87994.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173652729,0.00589043,87994.0,87977.0,0.00589043]
["bitfinex-derivatives","BTCF0:USTF0",1766173652933,0.00589043,87994.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173653434,0.00572,87993.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173653839,0.00452,87993.0,87983.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173654137,0.00452,87993.0,87980.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173655034,0.0113683,88012.0,87983.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173655337,0.0036,88011.0,88000.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173655536,0.0036,88010.0,88000.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173656227,0.00017043,88014.0,88000.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173656432,0.00336,88013.0,88000.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173660129,1.45004,88050.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173660330,0.0263008,88049.0,88030.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173660534,0.00572,88048.0,88030.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173661044,0.00572,88048.0,88030.0,0.23757396]
["bitfinex-derivatives","BTCF0:USTF0",1766173661336,0.00589043,88048.0,88030.0,0.23774439]
["bitfinex-derivatives","BTCF0:USTF0",1766173661545,0.0113639,88047.0,88030.0,0.22639182]
["bitfinex-derivatives","BTCF0:USTF0",1766173661934,0.0113644,88043.0,88030.0,0.22639182]
["bitfinex-derivatives","BTCF0:USTF0",1766173662136,0.0113644,88043.0,88030.0,0.00589043]
["bitfinex-derivatives","BTCF0:USTF0",1766173663236,0.0113642,88044.0,88030.0,0.00589043]
["bitfinex-derivatives","BTCF0:USTF0",1766173665950,0.01725413,88048.0,88030.0,0.00589043]
["bitfinex-derivatives","BTCF0:USTF0",1766173666149,0.01725413,88048.0,88030.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173668144,0.0113643,88043.0,88030.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1766173668344,0.0113654,88035.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173668550,0.0113654,88035.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173668750,0.0113653,88036.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173669244,0.00589043,88048.0,88022.0,0.0158069]
["bitfinex-derivatives","BTCF0:USTF0",1766173669245,0.0113638,88047.0,88022.0,0.0158069]
["bitfinex-derivatives","BTCF0:USTF0",1766173669450,0.0113643,88043.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173670150,0.00589043,88048.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173670743,0.0113648,88039.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173670949,0.0170848,88039.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173671253,0.00572,88039.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173671649,0.011365,88038.0,88022.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766173672253,0.0113655,88034.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173672451,0.011365,88038.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173673954,0.00572,88039.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173674646,0.00572,88039.0,88020.0,0.22639182]
["bitfinex-derivatives","BTCF0:USTF0",1766173674851,0.00572,88039.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173675057,0.00572,88039.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766173675652,0.00572,88039.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766173675952,0.00809022,88059.0,88029.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173676141,0.00809022,88059.0,88049.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173676342,0.00809022,88059.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173676539,0.00809022,88059.0,88041.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173676955,0.01078022,88060.0,88049.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173677141,0.0113607,88072.0,88049.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173677336,0.0036,88073.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173677541,0.0036,88073.0,88050.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173677749,0.22622139,88070.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173678242,0.23758229,88070.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173678447,0.0113612,88067.0,88050.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173679048,0.00016963,88068.0,88050.0,0.22639171]
["bitfinex-derivatives","BTCF0:USTF0",1766173679243,0.0113612,88067.0,88050.0,0.22639171]
["bitfinex-derivatives","BTCF0:USTF0",1766173679443,0.0113612,88067.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173680151,0.00016963,88068.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173681240,0.0113608,88070.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173681442,0.0036,88073.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173681648,0.0149604,88073.0,88050.0,0.22639171]
["bitfinex-derivatives","BTCF0:USTF0",1766173681854,0.0113609,88069.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173682449,0.0113614,88066.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173682749,0.22622139,88070.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173682750,0.0113618,88063.0,88051.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173682957,0.22622139,88070.0,88050.0,0.00292002]
["bitfinex-derivatives","BTCF0:USTF0",1766173683455,0.0113614,88066.0,88050.0,0.22914141]
["bitfinex-derivatives","BTCF0:USTF0",1766173683957,0.0113619,88062.0,88050.0,0.00292002]
["bitfinex-derivatives","BTCF0:USTF0",1766173684349,0.0001703,88067.0,88050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173684350,0.0113622,88059.0,88050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766173685352,0.0113643,88044.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766173685556,0.0113643,88044.0,88030.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173685856,0.0113643,88044.0,88031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766173686858,0.00017032,88046.0,88031.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766173687056,0.00017032,88046.0,88030.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173687251,0.00017032,88046.0,88031.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766173687557,0.22622139,88040.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173687763,0.0113658,88032.0,88010.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173688059,0.0113652,88036.0,88020.0,0.22622139]
["bitfinex-derivatives","BTCF0:USTF0",1766173688254,0.0113652,88036.0,88020.0,0.23194139]
["bitfinex-derivatives","BTCF0:USTF0",1766173688648,0.01153542,88037.0,88020.0,0.23194139]
["bitfinex-derivatives","BTCF0:USTF0",1766173689048,0.01153542,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173689252,0.00017032,88037.0,88020.0,0.23194139]
["bitfinex-derivatives","BTCF0:USTF0",1766173689448,0.00017032,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173691263,0.0113652,88036.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173691662,0.00017032,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173695059,3.2e-07,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173698156,0.0113652,88036.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173698754,3.2e-07,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173699258,0.01136542,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173702269,0.0113655,88034.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173702573,3.2e-07,88037.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173702774,0.0113652,88036.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173703461,3.2e-07,88037.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173704066,0.0113662,88029.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173704372,0.00564,88035.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173705569,0.0113655,88034.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173705870,0.00564,88035.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173706073,3.2e-07,88037.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173706269,0.0113579,88093.0,88019.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173706270,0.0113624,88058.0,88020.0,0.52800806]
["bitfinex-derivatives","BTCF0:USTF0",1766173706467,0.00572,88057.0,88020.0,0.52800806]
["bitfinex-derivatives","BTCF0:USTF0",1766173707177,0.00017032,88047.0,88030.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173707471,0.00017032,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173708064,0.01153412,88047.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173708369,0.0113644,88042.0,88032.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173708562,0.0113644,88042.0,88030.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173708764,0.00017032,88047.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173708959,0.0113648,88040.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766173709171,0.00017032,88047.0,88014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1766173709473,0.00017032,88047.0,88030.0,0.22597778]
["bitfinex-derivatives","BTCF0:USTF0",1766173709974,0.00017032,88047.0,88030.0,0.2261481]
["bitfinex-derivatives","BTCF0:USTF0",1766173710165,3.2e-07,88047.0,88030.0,0.2261481]
["bitfinex-derivatives","BTCF0:USTF0",1766173710968,3.2e-07,88047.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766173711370,3.2e-07,88047.0,88030.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173711574,3.2e-07,88047.0,88030.0,0.2261481]
["bitfinex-derivatives","BTCF0:USTF0",1766173711974,3.2e-07,88047.0,88030.0,0.2375139]
["bitfinex-derivatives","BTCF0:USTF0",1766173712169,3.2e-07,88047.0,88030.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1766173712375,3.2e-07,88047.0,88030.0,0.2375139]
["bitfinex-derivatives","BTCF0:USTF0",1766173713773,3.2e-07,88047.0,88030.0,0.01153612]
["bitfinex-derivatives","BTCF0:USTF0",1766173714081,3.2e-07,88047.0,88030.0,0.2375139]
["bitfinex-derivatives","BTCF0:USTF0",1766173714681,3.2e-07,88047.0,88030.0,0.2261481]
["bitfinex-derivatives","BTCF0:USTF0",1766173716282,0.0113624,88058.0,88037.0,0.22597778]
["bitfinex-derivatives","BTCF0:USTF0",1766173716466,0.0113624,88058.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173717276,0.0113618,88063.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173717485,0.00017032,88059.0,88042.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173719088,0.0113624,88058.0,88042.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173719279,0.00017032,88059.0,88042.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173719280,0.0113632,88052.0,88042.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173719584,0.0113632,88052.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766173719786,0.0113632,88052.0,88024.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173719969,0.00572,88058.0,88030.0,0.22597778]
["bitfinex-derivatives","BTCF0:USTF0",1766173720174,0.0113627,88056.0,88031.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173720377,0.0113631,88053.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173720575,0.00572,88058.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173720783,0.0113638,88047.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173720978,0.0113633,88051.0,88035.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173721180,0.00572,88058.0,88020.0,0.22597778]
["bitfinex-derivatives","BTCF0:USTF0",1766173721377,0.0113642,88044.0,88021.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173722188,0.0113642,88044.0,88020.0,0.22597778]
["bitfinex-derivatives","BTCF0:USTF0",1766173722383,0.00017032,88041.0,88024.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766173723087,0.011368,88015.0,87998.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766173723381,0.011368,88015.0,87996.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1766173723382,0.0170873,88020.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173723587,0.0113679,88015.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173723884,0.00017044,88016.0,87998.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173724089,0.0113699,88000.0,87973.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766173724390,0.22597778,88010.0,87973.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766173724391,0.0113698,88001.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173725072,0.00088,88002.0,87978.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766173725385,0.00017044,87996.0,87979.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173725588,0.00017044,87996.0,87980.0,0.0170923]
["bitfinex-derivatives","BTCF0:USTF0",1766173726290,0.06120127,88043.0,87983.0,0.0568603]
["bitfinex-derivatives","BTCF0:USTF0",1766173726588,0.0116026,88056.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766173726784,0.0116027,88056.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173727084,0.0116027,88056.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766173727085,0.00024,88056.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766173727280,0.0113612,88068.0,88026.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173727281,0.00017044,88055.0,88037.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173727486,1.44948,88070.0,88033.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766173727675,0.00017034,88055.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766173729481,0.00164,88054.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766173732087,0.0113631,88053.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173732288,0.00164,88054.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173735396,0.0113631,88053.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173735697,0.00164,88054.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173736091,0.0113635,88050.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173736289,0.0113636,88049.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173736598,0.00164,88054.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173736896,0.0113635,88050.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173737597,0.01153314,88055.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173737987,1.45424,88054.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173738188,0.0113631,88053.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173738395,0.0113636,88049.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173738589,0.00572,88048.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173738791,0.0113647,88040.0,88037.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173739189,0.0113671,88022.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766173739499,0.00572,88021.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766173739797,0.0036,88020.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766173740590,0.00017044,88021.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173740789,4e-08,88021.0,88009.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766173741300,4e-08,88021.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766173741902,4e-08,88021.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766173742099,4e-08,88021.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173742409,0.011365,88038.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766173742591,0.0036,88037.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766173742791,0.0036,88037.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766173743093,1.4494,88060.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766173743401,1.4494,88060.0,88020.0,0.41477183]
["bitfinex-derivatives","BTCF0:USTF0",1766173743402,0.00017044,88050.0,88033.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173743698,0.00572,88049.0,88033.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173744801,0.0113641,88045.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766173745000,0.0113645,88042.0,88019.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766173745699,0.00572,88049.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766173745891,0.00572,88049.0,88028.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173746402,0.0113637,88048.0,88028.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173746701,0.00572,88049.0,88028.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173747089,0.0113637,88048.0,88028.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173747296,0.00572,88049.0,88028.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766173748501,0.00572,88049.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766173749303,0.00017044,88050.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766173749502,0.00548,88049.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766173749706,0.00548,88049.0,88028.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766173750200,0.0054,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766173750504,0.0054,88048.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766173750705,0.00017044,88050.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766173751606,0.00017044,88050.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766173753110,4e-08,88050.0,88030.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766173753304,0.00540837,88051.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766173754505,0.00017044,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766173754715,4.4e-07,88054.0,88040.0,0.29377597]
["bitfinex-derivatives","BTCF0:USTF0",1766173755121,4.4e-07,88054.0,88040.0,0.28241137]
["bitfinex-derivatives","BTCF0:USTF0",1766173755319,4.4e-07,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766173757311,4.4e-07,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766173757512,4.4e-07,88054.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766173760419,4.4e-07,88054.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173760719,4.4e-07,88054.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766173760918,4.4e-07,88054.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766173762118,4.4e-07,88054.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766173762319,4.4e-07,88054.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173762816,4.4e-07,88054.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766173763530,4.4e-07,88054.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766173764328,4.4e-07,88054.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173765025,4.4e-07,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766173765611,4.4e-07,88054.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173765916,4.4e-07,88054.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766173767411,4.4e-07,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766173768320,4.4e-07,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766173768716,4.4e-07,88054.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766173770111,4.4e-07,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766173771428,4.4e-07,88054.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173772328,4.4e-07,88054.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766173772730,4.4e-07,88054.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766173773128,4.4e-07,88054.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766173773830,4.4e-07,88054.0,88038.0,0.0170849]
["bitfinex-derivatives","BTCF0:USTF0",1766173775828,4.4e-07,88054.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766173777228,4.4e-07,88054.0,88040.0,0.28240394]
["bitfinex-derivatives","BTCF0:USTF0",1766173777436,4.4e-07,88054.0,88044.0,0.22589522]
["bitfinex-derivatives","BTCF0:USTF0",1766173777734,4.4e-07,88054.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766173779034,4.4e-07,88054.0,88044.0,0.22589522]
["bitfinex-derivatives","BTCF0:USTF0",1766173779232,4.4e-07,88054.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766173779619,4.4e-07,88054.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766173780026,1.44912,88085.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766173780226,0.22589522,88080.0,88060.0,0.22589522]
["bitfinex-derivatives","BTCF0:USTF0",1766173780428,0.00572,88079.0,88060.0,0.22589522]
["bitfinex-derivatives","BTCF0:USTF0",1766173780932,0.0113604,88074.0,88061.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173781131,0.22589522,88071.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766173781432,0.0113604,88074.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766173782230,0.00017033,88070.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173782426,0.0054,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173782828,0.0113611,88068.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173784141,0.0054,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173785036,0.0054,88069.0,88054.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766173785339,0.0054,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173785642,3.3e-07,88071.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766173786342,3.3e-07,88071.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173786343,3.3e-07,88071.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766173788941,3.3e-07,88071.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766173789644,0.00017033,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766173789944,0.00177033,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766173791039,0.00017033,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766173791241,0.00017033,88073.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173791543,0.00017033,88073.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766173792228,0.00017033,88073.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173793847,0.00017033,88073.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766173794237,0.00017033,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766173794551,0.00017033,88073.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766173795130,3.3e-07,88073.0,88060.0,0.28238629]
["bitfinex-derivatives","BTCF0:USTF0",1766173795337,3.3e-07,88073.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766173795846,3.3e-07,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766173796241,3.3e-07,88073.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766173796944,3.3e-07,88073.0,88059.0,0.0170821]
["bitfinex-derivatives","BTCF0:USTF0",1766173798136,3.3e-07,88073.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766173798847,3.3e-07,88073.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766173799148,3.3e-07,88073.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173799343,3.3e-07,88073.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173800238,3.3e-07,88073.0,88054.0,0.0170828]
["bitfinex-derivatives","BTCF0:USTF0",1766173800438,3.3e-07,88073.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766173800835,3.3e-07,88073.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173801238,3.3e-07,88073.0,88054.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173801434,3.3e-07,88073.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173801739,3.3e-07,88073.0,88060.0,0.22583862]
["bitfinex-derivatives","BTCF0:USTF0",1766173802547,0.01136073,88073.0,88060.0,0.22583862]
["bitfinex-derivatives","BTCF0:USTF0",1766173802739,0.0113609,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173803044,0.0170809,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173804249,0.00572,88069.0,88053.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173806038,0.00572,88069.0,88053.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173806247,0.00572,88069.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766173806248,0.22583862,88050.0,88025.0,0.08012563]
["bitfinex-derivatives","BTCF0:USTF0",1766173806450,0.22583862,88050.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766173806451,0.22583862,88040.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766173806754,0.00572,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766173807048,0.00572,88038.0,88020.0,0.22583862]
["bitfinex-derivatives","BTCF0:USTF0",1766173807248,0.00244,88045.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766173807452,0.0012,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766173808044,0.0012,88050.0,88030.0,0.28240445]
["bitfinex-derivatives","BTCF0:USTF0",1766173808241,0.00017033,88049.0,88031.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173809654,1.449,88075.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766173809854,0.0113613,88067.0,88039.0,0.28812445]
["bitfinex-derivatives","BTCF0:USTF0",1766173810154,0.0113607,88071.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766173810654,0.00017033,88066.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173810853,0.0113615,88065.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173811041,0.00572,88064.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173811239,0.0113627,88056.0,88030.0,0.28240445]
["bitfinex-derivatives","BTCF0:USTF0",1766173811443,0.0113621,88060.0,88036.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766173812249,0.0113621,88060.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173812652,0.00572,88064.0,88039.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766173812950,0.0113628,88055.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173813148,0.00572,88054.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173814052,0.011363,88053.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173814556,0.00572,88054.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173815150,0.00017033,88066.0,88039.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173815458,0.00017033,88066.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766173815850,0.00017033,88066.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766173816352,0.00017033,88066.0,88047.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766173816658,0.00017033,88066.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766173817257,0.00017033,88066.0,88047.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766173817457,0.00017033,88066.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766173818162,0.00017033,88066.0,88047.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766173819458,0.00017033,88066.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766173819644,0.00017033,88066.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766173819859,3.3e-07,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766173820958,3.3e-07,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766173821159,3.3e-07,88066.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766173821949,3.3e-07,88066.0,88055.0,0.0170827]
["bitfinex-derivatives","BTCF0:USTF0",1766173823265,3.3e-07,88066.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766173823659,3.3e-07,88066.0,88055.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173823660,0.06109281,88115.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766173823965,0.0113553,88113.0,88090.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173824165,0.06115983,88120.0,88090.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173824352,0.0113515,88143.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766173824666,2.3e-07,88136.0,88120.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173824961,0.0036,88140.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173825161,0.0113495,88158.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173825356,0.0113504,88151.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766173825556,0.0113506,88149.0,88120.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173825861,0.0113516,88142.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173826364,0.00572,88141.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173826957,0.00017012,88143.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173827158,0.00572,88142.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173829168,0.00017012,88143.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173829370,0.00452,88142.0,88126.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173830674,0.0113523,88137.0,88113.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173830870,0.0113528,88133.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766173831064,0.00508,88132.0,88103.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1766173831265,0.06094143,88183.0,88122.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173831462,0.06094143,88183.0,88104.0,0.23455414]
["bitfinex-derivatives","BTCF0:USTF0",1766173831463,0.0113483,88168.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766173831875,0.00364,88167.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766173832169,0.41403754,88200.0,88134.0,0.11343977]
["bitfinex-derivatives","BTCF0:USTF0",1766173832364,0.0113474,88174.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766173832565,0.0113478,88171.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766173832767,0.0113478,88171.0,88140.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173832961,0.00368,88173.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173832962,0.0113489,88163.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173833166,0.0113497,88157.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173833367,0.0048,88162.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766173833368,0.0113503,88152.0,88136.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766173833668,0.00516,88151.0,88135.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766173834164,0.0113506,88150.0,88135.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766173835173,0.00516,88151.0,88135.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766173835367,0.0113505,88150.0,88135.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766173836575,0.0113522,88137.0,88110.0,1.44828]
["bitfinex-derivatives","BTCF0:USTF0",1766173836774,0.0113522,88137.0,88090.0,0.01156546]
["bitfinex-derivatives","BTCF0:USTF0",1766173836775,0.00572,88136.0,88106.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173836974,0.00572,88136.0,88109.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766173837174,0.0113524,88135.0,88106.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173837379,0.0113524,88135.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766173837673,0.00017023,88130.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173838478,0.0113533,88129.0,88112.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766173841279,0.0113533,88129.0,88098.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766173841280,0.0113559,88108.0,88088.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1766173841479,0.41420777,88130.0,88088.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1766173841480,0.0113562,88106.0,88088.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1766173841784,0.0113567,88103.0,88088.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1766173842685,0.0113571,88099.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766173842984,0.00572,88098.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766173843182,0.00572,88098.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766173843582,0.00012615,88097.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766173843884,0.0113575,88096.0,88050.0,0.41403754]
["bitfinex-derivatives","BTCF0:USTF0",1766173844182,0.0113575,88096.0,88052.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766173844584,0.0113575,88096.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766173844979,0.00017023,88092.0,88075.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1766173847984,0.00017023,88092.0,88034.0,0.0794169]
["bitfinex-derivatives","BTCF0:USTF0",1766173847985,0.0113598,88078.0,88032.0,0.0794169]
["bitfinex-derivatives","BTCF0:USTF0",1766173848186,0.0113611,88068.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766173848372,0.00372474,88077.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766173848373,1.45184,88067.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766173848579,1.4482,88066.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766173848884,0.41391708,88060.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766173849073,0.0113653,88036.0,87990.0,0.41391708]
["bitfinex-derivatives","BTCF0:USTF0",1766173849275,0.0113676,88018.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766173849474,1.45025043,88017.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766173849687,1.45970524,88016.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766173849987,0.0113694,88004.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766173850188,0.00017043,87995.0,87963.0,0.01149287]
["bitfinex-derivatives","BTCF0:USTF0",1766173850386,0.0001123,87994.0,87963.0,0.01149287]
["bitfinex-derivatives","BTCF0:USTF0",1766173850583,0.00372,87993.0,87963.0,0.01149287]
["bitfinex-derivatives","BTCF0:USTF0",1766173850791,0.00372,87993.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766173850977,0.0001123,87994.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766173851178,0.00572,87993.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766173851488,0.00572,87993.0,87963.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766173851690,0.00572,87993.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766173853985,0.00572,87993.0,87963.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766173854386,0.0113709,87992.0,87963.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766173855186,1.45476,87991.0,87963.0,0.01149297]
["bitfinex-derivatives","BTCF0:USTF0",1766173855593,1.45476,87991.0,87963.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766173855890,0.0113712,87990.0,87963.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766173856482,0.0113712,87990.0,87933.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766173856483,0.0113726,87979.0,87933.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766173856791,0.0113726,87979.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766173856792,0.00017053,87965.0,87931.0,0.23371502]
["bitfinex-derivatives","BTCF0:USTF0",1766173857088,0.00572,87964.0,87929.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173857594,9.434e-05,87963.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766173859091,9.434e-05,87963.0,87929.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173859292,9.434e-05,87963.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173859293,0.0113754,87958.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173859497,0.0113754,87958.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173859498,0.00017053,87948.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766173859692,1.4666167,87947.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173860196,1.4666167,87947.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766173860399,0.0113775,87941.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173860587,0.00381385,87940.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173860898,0.00572,87939.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173861096,0.0170978,87939.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173861588,0.0113778,87939.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173861790,0.011378,87937.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173861986,0.0113783,87935.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173862594,1.4669781,87936.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173862790,0.00013385,87940.0,87910.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173862990,1.45,87939.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766173863299,0.00013385,87940.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766173863506,0.00013385,87940.0,87910.0,0.41401483]
["bitfinex-derivatives","BTCF0:USTF0",1766173863507,5e-08,87940.0,87910.0,0.41401483]
["bitfinex-derivatives","BTCF0:USTF0",1766173863799,8e-08,87948.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766173863984,8e-08,87948.0,87913.0,1.57918078]
["bitfinex-derivatives","BTCF0:USTF0",1766173863985,8e-08,87948.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173864188,8e-08,87948.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766173864502,8e-08,87948.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173864799,0.00010276,87947.0,87931.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1766173865203,0.00010276,87947.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766173865400,0.00010276,87947.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766173865697,8e-08,87948.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766173866089,8e-08,87948.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173866494,0.00180884,87947.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173866886,8.884e-05,87947.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173867096,0.01143703,88000.0,87930.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173867097,1.45028,87965.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766173867401,0.00572,87964.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766173867994,0.00017053,87958.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173868391,0.00108,87957.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173868795,0.056848,88003.0,87940.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173868796,1.4504,87977.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766173868998,0.0113731,87975.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173869203,0.0113733,87973.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766173869899,0.00017053,87967.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173870102,0.0018,87966.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173870296,0.00017053,87967.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173870503,0.00572,87965.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173872895,0.0046,87964.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173873095,0.00232,87963.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173873305,0.011373,87976.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173873607,0.0113733,87974.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173874109,0.00017053,87971.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173875610,0.0113715,87988.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766173875798,0.00368,87987.0,87960.0,0.41391708]
["bitfinex-derivatives","BTCF0:USTF0",1766173875994,1.45052,88003.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766173876300,0.0113702,87998.0,87961.0,0.11940739]
["bitfinex-derivatives","BTCF0:USTF0",1766173876496,0.0113702,87998.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766173876699,0.00017053,87992.0,87974.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173876899,0.00368,87991.0,87974.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173877109,0.00364,87991.0,87974.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173877607,0.0150111,87991.0,87974.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173878897,0.0113721,87983.0,87974.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173879102,0.00572,87982.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173879309,0.0113725,87980.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766173879602,0.00572,87982.0,87951.0,1.45604]
["bitfinex-derivatives","BTCF0:USTF0",1766173879805,0.00572,87982.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766173880005,0.00017053,87982.0,87964.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1766173880205,0.00108,87981.0,87964.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1766173880709,0.00108,87981.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766173880898,0.00060053,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766173881098,0.00028,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766173881293,0.00012,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766173881701,0.00012,87982.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766173882004,0.00029053,87982.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766173882207,0.00029053,87982.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173882999,0.01166283,87982.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173883202,0.00029053,87982.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173883804,0.00029053,87982.0,87964.0,0.01154493]
["bitfinex-derivatives","BTCF0:USTF0",1766173884110,0.00017053,87982.0,87972.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766173884303,0.00017053,87982.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766173884504,0.00017053,87982.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173884711,0.00108,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173885098,0.00108,87981.0,87965.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766173885705,0.00108,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173886311,0.0113729,87977.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173886606,0.0124523,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173887312,0.00108,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173888809,0.011373,87976.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173889001,0.00108,87981.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173890406,0.00017053,87982.0,87964.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173890606,0.00017053,87982.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766173890812,0.00017053,87982.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766173891111,0.28284153,87980.0,87930.0,0.0794169]
["bitfinex-derivatives","BTCF0:USTF0",1766173891302,0.28284153,87961.0,87914.0,0.01123988]
["bitfinex-derivatives","BTCF0:USTF0",1766173891502,0.0113753,87958.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173891701,0.0113763,87951.0,87923.0,0.12505094]
["bitfinex-derivatives","BTCF0:USTF0",1766173891898,1.73324153,87961.0,87914.0,0.01720611]
["bitfinex-derivatives","BTCF0:USTF0",1766173891899,0.0113769,87946.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766173892098,0.0113777,87939.0,87914.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766173892305,0.0113786,87933.0,87922.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173892512,0.00368,87938.0,87913.0,0.08037391]
["bitfinex-derivatives","BTCF0:USTF0",1766173892513,0.00368,87938.0,87913.0,0.01199391]
["bitfinex-derivatives","BTCF0:USTF0",1766173892704,0.00368,87938.0,87913.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766173893518,0.00368,87938.0,87917.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1766173893911,0.0113795,87925.0,87897.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766173894210,0.28284153,87920.0,87879.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766173894408,0.0113813,87912.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766173894708,0.068266,87940.0,87890.0,0.28284153]
["bitfinex-derivatives","BTCF0:USTF0",1766173894709,0.00368,87911.0,87890.0,0.28284153]
["bitfinex-derivatives","BTCF0:USTF0",1766173894897,0.00017064,87909.0,87892.0,0.01155444]
["bitfinex-derivatives","BTCF0:USTF0",1766173895105,6.4e-07,87909.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766173895296,0.0113797,87925.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766173895502,0.00572,87924.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766173895706,0.00572,87923.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766173896208,0.0113803,87920.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173896407,0.00017064,87915.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173896708,0.00388,87914.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173897407,0.0113811,87913.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173897610,0.00388,87914.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173898507,0.0113818,87908.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173898708,0.0113819,87907.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173898904,0.00572,87906.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173900309,9.064e-05,87915.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173900510,0.011381,87914.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173900713,0.0113814,87911.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173902210,0.00372,87913.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173903319,9.064e-05,87915.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173904311,0.00368,87914.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173904513,0.0113811,87913.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173904820,0.0113812,87913.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173905020,0.00368,87914.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173906823,0.0113811,87913.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173907318,0.00368,87914.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173907525,0.00368,87914.0,87882.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766173907720,9.064e-05,87915.0,87880.0,0.28284153]
["bitfinex-derivatives","BTCF0:USTF0",1766173907928,9.064e-05,87915.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766173908117,9.064e-05,87915.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766173908316,0.00368,87914.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766173908525,0.00368,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173908717,0.00368,87914.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766173909016,0.00368,87914.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173911024,0.00328,87913.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766173912919,0.0113813,87912.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766173913427,0.00328,87913.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766173913724,0.00328,87913.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766173913924,0.00328,87913.0,87889.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173914125,0.0146611,87913.0,87889.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173914521,0.0113817,87909.0,87889.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173914721,0.00328,87913.0,87889.0,8.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173914921,0.00328,87913.0,87865.0,0.01148029]
["bitfinex-derivatives","BTCF0:USTF0",1766173914922,0.0113837,87894.0,87865.0,0.01148029]
["bitfinex-derivatives","BTCF0:USTF0",1766173915117,0.28284153,87900.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766173915118,0.00108,87893.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766173915318,0.00108,87893.0,87865.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173915520,0.0113845,87887.0,87865.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766173915920,0.0113855,87879.0,87852.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766173916121,0.0113858,87877.0,87847.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766173916424,0.00017074,87871.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766173916728,0.01155734,87871.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766173916923,0.00017074,87871.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766173917122,0.00017074,87871.0,87840.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766173917321,0.0113877,87862.0,87837.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766173917522,0.00377299,87861.0,87835.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766173917722,0.00377299,87861.0,87826.0,0.06354474]
["bitfinex-derivatives","BTCF0:USTF0",1766173918025,0.00017074,87852.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766173918225,0.00017074,87852.0,87827.0,0.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1766173918226,4e-08,87852.0,87847.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766173918428,3.03e-06,87861.0,87857.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766173919831,7e-08,87868.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766173920227,7e-08,87868.0,87852.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766173920931,7e-08,87868.0,87850.0,0.28389851]
["bitfinex-derivatives","BTCF0:USTF0",1766173921129,7e-08,87868.0,87853.0,0.11381743]
["bitfinex-derivatives","BTCF0:USTF0",1766173921325,7e-08,87868.0,87850.0,0.28389851]
["bitfinex-derivatives","BTCF0:USTF0",1766173921326,7e-08,87868.0,87862.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766173922634,7e-08,87868.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766173923133,7e-08,87868.0,87865.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766173923632,0.06110533,87927.0,87858.0,0.28372777]
["bitfinex-derivatives","BTCF0:USTF0",1766173923835,0.0113811,87913.0,87880.0,0.28372777]
["bitfinex-derivatives","BTCF0:USTF0",1766173924021,0.00368,87912.0,87880.0,0.28372777]
["bitfinex-derivatives","BTCF0:USTF0",1766173924224,0.00368,87912.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766173924638,0.00017062,87908.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173927134,0.00028,87907.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173927841,0.00028,87907.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766173928744,0.00028,87907.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173930034,0.00028,87907.0,87891.0,0.01155442]
["bitfinex-derivatives","BTCF0:USTF0",1766173931328,0.00028,87907.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173931738,0.00028,87907.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766173931930,0.00028,87907.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173932131,0.00028,87907.0,87891.0,0.01155452]
["bitfinex-derivatives","BTCF0:USTF0",1766173934940,2e-08,87908.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173935143,2e-08,87912.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766173935338,2e-08,87912.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766173935535,2e-08,87912.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766173938038,2e-08,87912.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766173938240,2e-08,87912.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173938552,2e-08,87912.0,87892.0,0.1137527]
["bitfinex-derivatives","BTCF0:USTF0",1766173939247,2e-08,87912.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173939450,2e-08,87912.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766173939947,2e-08,87912.0,87906.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766173940138,0.0113777,87940.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173940338,0.00572,87939.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173940534,0.00572,87939.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766173940746,0.00572,87939.0,87902.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766173940747,0.0113787,87932.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766173941144,0.00017062,87929.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173941344,0.00368,87928.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173941945,0.0113794,87927.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173942843,0.0150592,87928.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173943038,0.0113796,87925.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173944439,0.00368,87928.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173944640,0.0113793,87927.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173945340,0.00572,87926.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173947750,2e-08,87929.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766173948253,2e-08,87929.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766173948843,2e-08,87929.0,87912.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766173949252,2e-08,87929.0,87913.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1766173950255,2e-08,87929.0,87921.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766173950449,2e-08,87929.0,87913.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1766173950644,2e-08,87929.0,87912.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766173951045,2e-08,87929.0,87913.0,0.11373846]
["bitfinex-derivatives","BTCF0:USTF0",1766173954360,2e-08,87929.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173955351,2e-08,87929.0,87912.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766173955554,2e-08,87929.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766173955859,2e-08,87929.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766173956358,2e-08,87929.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766173957651,2e-08,87929.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766173958055,2e-08,87929.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766173959955,2e-08,87929.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173960161,0.0113792,87928.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173960347,0.0113796,87925.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173960659,0.0113798,87923.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173961065,0.0113803,87920.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173962160,0.00572,87924.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173964166,0.00572,87923.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173967552,2e-08,87929.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173967758,2e-08,87929.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766173969663,2e-08,87929.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766173970963,2e-08,87929.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173971168,0.00168,87928.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173971559,0.0130592,87928.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173972363,0.0113793,87927.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173975074,0.00168,87928.0,87911.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173975569,2e-08,87935.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766173975769,2e-08,87935.0,87922.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766173975966,2e-08,87935.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766173976275,2e-08,87935.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766173976474,2e-08,87935.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766173976674,0.00017062,87934.0,87916.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173976867,0.00017062,87934.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173977075,0.00017062,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766173977379,0.00017062,87934.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173979172,0.00017062,87934.0,87916.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173979173,0.0113786,87933.0,87916.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766173979375,0.00017062,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173980070,0.0113788,87931.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173980676,0.0113792,87928.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173982376,0.00017062,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173983482,0.0113786,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173984378,0.011379,87930.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173985182,0.00017062,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173985982,0.0113786,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173986678,0.0113789,87930.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173987184,0.01154912,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173987374,0.0113789,87930.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173987776,0.01154902,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173988979,0.00017062,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173989170,0.00572,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173989376,0.00572,87932.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173991584,0.00572,87932.0,87916.0,0.01138122]
["bitfinex-derivatives","BTCF0:USTF0",1766173993693,0.00572,87932.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766173994294,0.00017062,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766173994593,0.00473062,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766173995792,0.00017062,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766173995993,0.004,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173996293,0.00017062,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173996494,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173999093,0.0150586,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766173999283,0.00368,87933.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766173999479,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174000894,0.00368,87933.0,87917.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766174001391,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174002094,0.0113787,87932.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174002297,0.0150586,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174005092,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174005597,0.0113787,87932.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174006392,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174006794,0.0113787,87932.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174007598,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174007793,0.00017062,87934.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766174007996,6.2e-07,87934.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766174008200,6.2e-07,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766174008899,6.2e-07,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174009395,6.2e-07,87934.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766174009995,0.01137902,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174010198,0.0113792,87928.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174010497,0.0113794,87926.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174014696,0.00504,87927.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174019899,0.00504,87927.0,87916.0,0.01138122]
["bitfinex-derivatives","BTCF0:USTF0",1766174020313,0.00504,87927.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174020495,6.2e-07,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174020695,0.00412,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174021304,6.2e-07,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174021603,0.00368,87933.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174021800,6.2e-07,87934.0,87923.0,0.22658252]
["bitfinex-derivatives","BTCF0:USTF0",1766174022000,6.2e-07,87934.0,87924.0,0.22658252]
["bitfinex-derivatives","BTCF0:USTF0",1766174022302,6.2e-07,87934.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766174022501,6.2e-07,87934.0,87924.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766174022898,6.2e-07,87934.0,87920.0,0.22658252]
["bitfinex-derivatives","BTCF0:USTF0",1766174023109,6.2e-07,87934.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174023301,0.22658252,87930.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174023607,0.00024,87929.0,87916.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174025107,0.00024,87929.0,87545.0,0.56867395]
["bitfinex-derivatives","BTCF0:USTF0",1766174025108,0.22658252,87926.0,87890.0,0.22658252]
["bitfinex-derivatives","BTCF0:USTF0",1766174025305,0.00024,87929.0,87890.0,0.22658252]
["bitfinex-derivatives","BTCF0:USTF0",1766174025306,0.22658252,87920.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766174025504,0.0113806,87918.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766174026003,0.00017062,87915.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174026201,0.01155152,87915.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174026403,0.00017062,87915.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174027008,0.011381,87914.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174027204,0.00017062,87915.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766174027601,0.00017062,87915.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174027805,0.011381,87914.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174028411,0.00572,87913.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174031505,0.0113817,87909.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174031811,0.0113817,87909.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174032011,0.0171011,87913.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174032206,0.00017062,87915.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766174032399,0.00172,87914.0,87893.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766174032806,0.00172,87914.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174033205,0.0113812,87913.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174035015,0.00508,87912.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174036313,0.00508,87912.0,87895.0,0.01155402]
["bitfinex-derivatives","BTCF0:USTF0",1766174037917,0.00508,87912.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766174038118,0.00508,87912.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174040017,0.00508,87912.0,87896.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766174040710,0.00508,87912.0,87900.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766174041114,0.00508,87912.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766174041715,0.00508,87912.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174041716,0.06110533,87958.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174041915,0.10193774,87968.0,87895.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174041916,0.0113763,87951.0,87920.0,0.28339701]
["bitfinex-derivatives","BTCF0:USTF0",1766174042118,1.48276371,87957.0,87896.0,0.12438679]
["bitfinex-derivatives","BTCF0:USTF0",1766174042119,0.28339701,87950.0,87896.0,0.12438679]
["bitfinex-derivatives","BTCF0:USTF0",1766174042313,0.00572,87957.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766174042314,0.011378,87937.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766174042508,0.0113791,87929.0,87902.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766174042711,0.28339701,87930.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174043016,0.00017062,87924.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174043218,0.0113813,87912.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174043522,0.00572,87911.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174045029,0.00284,87920.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174046622,0.22949911,87920.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174047021,0.0113804,87919.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174048637,0.0113806,87917.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174050138,0.00572,87918.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174050528,0.00572,87917.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174053837,0.00572,87917.0,87907.0,0.22665913]
["bitfinex-derivatives","BTCF0:USTF0",1766174054037,0.00017062,87924.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174054239,0.00572,87923.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174059250,0.22665911,87917.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174059741,0.0113806,87918.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174061546,0.0113809,87915.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174061748,0.0113811,87913.0,87907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174061943,0.00572,87914.0,87885.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1766174062144,0.2267191,87910.0,87885.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1766174062451,0.0113817,87909.0,87885.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1766174062758,0.00572,87914.0,87885.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1766174062954,0.00017062,87908.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174063152,0.017102,87907.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174066658,0.0113823,87904.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174066858,0.0113831,87898.0,87885.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1766174067163,0.0113833,87896.0,87885.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1766174067855,0.00572,87897.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174068852,0.00012846,87896.0,87882.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766174070956,0.0113835,87895.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174072066,0.00012846,87896.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174072264,0.0113839,87892.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174072465,0.00012846,87896.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174072466,0.0113843,87889.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174072664,0.00572,87888.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174076562,0.00012846,87896.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174076782,0.00017062,87908.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174077070,0.01155242,87908.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766174077264,0.00368,87907.0,87890.0,0.2381031]
["bitfinex-derivatives","BTCF0:USTF0",1766174077470,0.00368,87907.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766174078673,0.00368,87907.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766174079168,0.00368,87907.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174079375,0.0113827,87901.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174079571,0.00368,87907.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174079870,0.0113831,87898.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174080072,0.0113833,87896.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174082558,0.0113848,87885.0,87882.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174082767,0.00572,87890.0,87854.0,0.01146949]
["bitfinex-derivatives","BTCF0:USTF0",1766174082960,0.00572,87889.0,87855.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766174083370,0.0113859,87876.0,87855.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766174083568,0.0150259,87876.0,87855.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766174083768,0.00017072,87874.0,87857.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174088876,2e-08,87874.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766174089178,1.4432234,87904.0,87881.0,0.00999998]
["bitfinex-derivatives","BTCF0:USTF0",1766174089378,1.4833504,87903.0,87881.0,0.00999998]
["bitfinex-derivatives","BTCF0:USTF0",1766174089677,1.4833504,87902.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766174089977,0.0113839,87892.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766174090176,0.00017072,87889.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174090378,0.00348,87888.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174091177,2e-08,87889.0,87864.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766174091378,1.45188,87923.0,87870.0,0.41594782]
["bitfinex-derivatives","BTCF0:USTF0",1766174091584,0.03151219,87913.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766174091770,0.02579219,87912.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766174092080,0.02579219,87912.0,87872.0,0.0171064]
["bitfinex-derivatives","BTCF0:USTF0",1766174092282,0.0113833,87897.0,87872.0,0.0171064]
["bitfinex-derivatives","BTCF0:USTF0",1766174092481,0.00572,87896.0,87883.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174093389,0.0113835,87895.0,87872.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766174093583,0.0113836,87894.0,87866.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766174093787,0.0113836,87894.0,87870.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766174094377,0.0113836,87894.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174095187,0.00572,87896.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766174095886,0.0113834,87895.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766174096992,0.0113839,87892.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174100497,0.00572,87896.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766174101094,0.0113834,87895.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174102303,0.0113839,87892.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174102699,0.0171034,87896.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174103102,0.00572,87896.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766174103496,0.00572,87896.0,87873.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174103798,0.00017072,87901.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174103991,0.00017072,87901.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766174104190,0.00017072,87901.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174104907,0.00017072,87901.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766174105202,0.00256,87908.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174105403,0.0113819,87907.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174105592,0.00256,87908.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174105903,0.0113819,87907.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174106117,0.00017072,87905.0,87888.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174107297,0.0113823,87904.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766174107500,0.00017072,87905.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766174107699,0.00017072,87905.0,87875.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766174108100,0.011383,87899.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766174108301,0.00052,87898.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766174108599,0.00052,87898.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174110210,0.00052,87898.0,87880.0,0.01155602]
["bitfinex-derivatives","BTCF0:USTF0",1766174110797,0.0113833,87897.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174111006,0.00052,87898.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174112011,0.00052,87898.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766174112406,0.00052,87898.0,87880.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174113513,0.00052,87898.0,87880.0,0.22694765]
["bitfinex-derivatives","BTCF0:USTF0",1766174114215,0.00052,87898.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766174115115,0.00052,87898.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766174115309,0.00192,87903.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766174115517,0.00192,87903.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766174115703,0.00192,87903.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174115898,0.00192,87903.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766174116204,0.00017072,87905.0,87890.0,0.22677693]
["bitfinex-derivatives","BTCF0:USTF0",1766174116205,7.2e-07,87905.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174118902,7.2e-07,87905.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766174119818,7.2e-07,87905.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174121225,7.2e-07,87905.0,87893.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766174123411,7.2e-07,87905.0,87895.0,0.22667001]
["bitfinex-derivatives","BTCF0:USTF0",1766174123921,7.2e-07,87905.0,87892.0,0.0171038]
["bitfinex-derivatives","BTCF0:USTF0",1766174126024,7.2e-07,87905.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766174126217,0.01,87914.0,87887.0,1.45176]
["bitfinex-derivatives","BTCF0:USTF0",1766174126218,0.01,87914.0,87897.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174126416,0.01,87914.0,87904.0,0.22667001]
["bitfinex-derivatives","BTCF0:USTF0",1766174126616,0.01,87914.0,87904.0,0.23239001]
["bitfinex-derivatives","BTCF0:USTF0",1766174130037,0.00017072,87918.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766174130223,0.00017072,87918.0,87900.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766174130224,0.0113775,87941.0,87910.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174130525,0.23667001,87950.0,87930.0,0.22667001]
["bitfinex-derivatives","BTCF0:USTF0",1766174130526,0.00364,87945.0,87930.0,0.22667001]
["bitfinex-derivatives","BTCF0:USTF0",1766174131213,0.015017,87945.0,87930.0,0.22667001]
["bitfinex-derivatives","BTCF0:USTF0",1766174133731,0.015017,87945.0,87930.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174137128,0.00364,87945.0,87935.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174137524,0.00364,87945.0,87935.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174140336,0.0113771,87944.0,87935.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174140723,0.0113771,87944.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174140930,0.0113779,87938.0,87929.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174141134,0.0113783,87935.0,87920.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174141430,0.0113777,87939.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174142840,0.0113777,87939.0,87922.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174143028,0.0113777,87939.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174143231,0.015017,87945.0,87929.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174143736,0.0113774,87942.0,87929.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174144037,0.0113774,87942.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174144430,0.00364,87945.0,87922.0,0.01727051]
["bitfinex-derivatives","BTCF0:USTF0",1766174144737,0.0113771,87944.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174144936,0.00364,87945.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174144937,0.0113776,87940.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174145736,0.011378,87937.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174145936,0.00536,87936.0,87922.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174147750,0.0113798,87923.0,87902.0,1.4625824]
["bitfinex-derivatives","BTCF0:USTF0",1766174148039,0.22652031,87932.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174148040,0.0170997,87924.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174148428,0.00572,87924.0,87910.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174148646,0.00572,87924.0,87910.0,0.23224031]
["bitfinex-derivatives","BTCF0:USTF0",1766174152748,0.00572,87924.0,87910.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174153047,0.00572,87924.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174153749,0.0113799,87923.0,87910.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174154046,0.0113803,87920.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174154248,0.0113803,87920.0,87908.0,0.00589061]
["bitfinex-derivatives","BTCF0:USTF0",1766174155447,0.0113803,87920.0,87908.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174157047,0.011381,87914.0,87905.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174157237,0.011381,87914.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174159052,0.011381,87914.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766174159349,0.011381,87914.0,87892.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174159549,0.011381,87914.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766174161138,0.00572,87916.0,87900.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174161445,0.0113813,87912.0,87900.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174161637,0.00572,87916.0,87883.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1766174161638,0.0113821,87906.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766174161838,0.0113821,87906.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174161839,0.00017061,87903.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174162047,0.00017061,87903.0,87890.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174169043,0.01,87950.0,87893.0,0.45304062]
["bitfinex-derivatives","BTCF0:USTF0",1766174169253,0.0113796,87925.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174169447,0.0034,87924.0,87910.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174169650,0.0034,87924.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174169855,0.0113798,87923.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174170043,0.00017061,87922.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174171256,0.22652031,87920.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174171658,0.0113805,87918.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174171853,0.01155061,87922.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174172157,0.00017061,87922.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174172950,0.22652031,87920.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1766174174359,0.22652031,87920.0,87899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766174174654,0.22652031,87920.0,87897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766174175358,0.23790051,87920.0,87900.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174176358,0.0113811,87913.0,87897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766174176560,0.00572,87912.0,87897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766174177057,0.00572,87912.0,87890.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174177058,0.0113814,87911.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174177258,0.00572,87912.0,87895.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174179558,0.00572,87912.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174179762,0.00572,87912.0,87894.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766174180960,0.00572,87912.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766174181161,0.00572,87914.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174181362,0.00448,87914.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174182575,0.00448,87914.0,87900.0,0.22652031]
["bitfinex-derivatives","BTCF0:USTF0",1766174184473,0.00448,87914.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174184474,0.22652031,87910.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174185378,0.00448,87914.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174185574,0.00448,87914.0,87898.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766174185772,0.00448,87914.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766174187977,0.00448,87914.0,87893.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174189274,0.00448,87914.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766174189479,0.00448,87914.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766174189871,0.00316,87917.0,87900.0,0.22671827]
["bitfinex-derivatives","BTCF0:USTF0",1766174190071,0.00316,87917.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174191483,0.00316,87917.0,87900.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766174192578,0.00316,87917.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174192781,0.00316,87917.0,87899.0,0.0171028]
["bitfinex-derivatives","BTCF0:USTF0",1766174194482,0.00316,87917.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174194483,0.22671827,87909.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174194671,0.22671827,87909.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174194672,0.00017061,87904.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766174194876,0.22671827,87880.0,87854.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766174195077,0.00017071,87876.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766174195282,0.00017071,87876.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766174196389,0.00017071,87876.0,87860.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766174198075,0.00017071,87876.0,87860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766174201179,0.00017071,87876.0,87861.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174201385,0.00017071,87876.0,87860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766174204995,7.1e-07,87876.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766174205185,0.0113821,87905.0,87860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766174205186,0.01,87914.0,87860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766174205385,0.0113823,87904.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766174205697,1.4835873,87913.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766174205698,0.0113822,87905.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766174205894,0.0113816,87910.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766174206289,0.00017071,87905.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174207289,0.0113824,87904.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174207590,0.0113826,87902.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174208294,0.011383,87899.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174210206,0.0171024,87903.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174211602,0.00572,87903.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766174211801,0.00017071,87905.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766174211802,1e-08,87905.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766174212000,1e-08,87905.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766174214697,1e-08,87905.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174216203,1e-08,87905.0,87896.0,0.0171032]
["bitfinex-derivatives","BTCF0:USTF0",1766174216410,1e-08,87905.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174216805,1e-08,87905.0,87897.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766174218905,1e-08,87905.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766174221005,1e-08,87905.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174221912,1e-08,87905.0,87897.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766174222116,1e-08,87905.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174222511,1e-08,87905.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766174222719,1e-08,87905.0,87896.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766174225117,0.00320001,87905.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174225513,0.00320001,87905.0,87888.0,0.01155491]
["bitfinex-derivatives","BTCF0:USTF0",1766174225722,0.00320001,87905.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174226913,0.00320001,87905.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174228223,1e-08,87905.0,87888.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174228423,1e-08,87905.0,87890.0,0.41589456]
["bitfinex-derivatives","BTCF0:USTF0",1766174228622,1e-08,87905.0,87902.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766174229412,1e-08,87905.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174230324,1e-08,87905.0,87900.0,0.0171027]
["bitfinex-derivatives","BTCF0:USTF0",1766174230523,1e-08,87914.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766174232023,7.2e-07,87916.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174232231,2e-08,87921.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174232533,2e-08,87921.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766174233327,2e-08,87921.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766174234934,2e-08,87921.0,87908.0,0.0171017]
["bitfinex-derivatives","BTCF0:USTF0",1766174235126,0.00017071,87925.0,87908.0,0.0171017]
["bitfinex-derivatives","BTCF0:USTF0",1766174235127,7.1e-07,87925.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174235319,7.1e-07,87925.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766174235931,0.0213763,87950.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766174236130,0.0113766,87948.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766174236333,0.0113766,87948.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766174237030,0.0001706,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174238227,0.0113773,87943.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174238618,0.0001706,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174238822,0.0115477,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174239424,0.0113776,87941.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174239624,0.0001706,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174243029,0.0115478,87944.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174243223,0.0113776,87941.0,87926.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174244531,0.0001706,87944.0,87910.0,0.22653695]
["bitfinex-derivatives","BTCF0:USTF0",1766174244738,0.0113781,87936.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766174245120,0.0113781,87936.0,87914.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766174245637,0.0113781,87936.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174246629,0.0113789,87930.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174246830,0.0113789,87930.0,87916.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766174247441,0.0113789,87930.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174248931,0.00572,87929.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174249127,0.00572,87929.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766174249641,0.00572,87929.0,87910.0,0.22658993]
["bitfinex-derivatives","BTCF0:USTF0",1766174250032,0.0001706,87928.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174252345,0.0113794,87927.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174253144,0.0113794,87927.0,87911.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766174253548,0.0113797,87924.0,87911.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766174254648,0.0115498,87928.0,87911.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766174255350,0.0001706,87928.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766174256438,0.0001706,87928.0,87911.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766174257249,0.0115498,87928.0,87911.0,0.0058906]
["bitfinex-derivatives","BTCF0:USTF0",1766174259349,0.0115498,87928.0,87912.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174260948,0.0001706,87928.0,87912.0,0.0171012]
["bitfinex-derivatives","BTCF0:USTF0",1766174262853,0.0001706,87928.0,87912.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174263550,0.0113802,87920.0,87912.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174263754,0.0113802,87920.0,87889.0,0.14201617]
["bitfinex-derivatives","BTCF0:USTF0",1766174263755,0.0113805,87918.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766174263952,0.00572,87917.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766174264147,0.00572,87917.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766174264754,0.0001706,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174265253,0.0001706,87916.0,87900.0,0.22658993]
["bitfinex-derivatives","BTCF0:USTF0",1766174269047,0.0001706,87916.0,87900.0,0.23230993]
["bitfinex-derivatives","BTCF0:USTF0",1766174269454,0.0001706,87916.0,87900.0,0.24369263]
["bitfinex-derivatives","BTCF0:USTF0",1766174269652,0.0001706,87916.0,87900.0,0.23230993]
["bitfinex-derivatives","BTCF0:USTF0",1766174269962,0.0113813,87912.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174270250,0.0001706,87916.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174270954,0.0001706,87916.0,87900.0,0.22658993]
["bitfinex-derivatives","BTCF0:USTF0",1766174271356,0.0001706,87916.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174271652,0.00452,87915.0,87900.0,0.22658993]
["bitfinex-derivatives","BTCF0:USTF0",1766174271855,0.23796893,87930.0,87906.0,0.22658993]
["bitfinex-derivatives","BTCF0:USTF0",1766174272155,0.00224,87929.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766174272746,0.0024106,87929.0,87911.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1766174273452,0.0024106,87929.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174273453,0.0113792,87928.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174274249,0.0113796,87925.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174274551,0.0113809,87915.0,87911.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174274855,0.0113809,87915.0,87890.0,0.23797393]
["bitfinex-derivatives","BTCF0:USTF0",1766174275058,0.00572,87918.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766174275561,0.0113806,87917.0,87896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174275950,0.0001706,87915.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174276848,0.011381,87914.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174278559,0.0115515,87915.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174280164,0.2266922,87910.0,87877.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1766174280457,0.00572,87909.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766174280648,0.0113841,87890.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766174280853,0.0113849,87884.0,87864.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766174281151,0.0001706,87883.0,87868.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766174283053,0.0001706,87883.0,87870.0,0.2266922]
["bitfinex-derivatives","BTCF0:USTF0",1766174283648,0.0001706,87883.0,87864.0,0.0145474]
["bitfinex-derivatives","BTCF0:USTF0",1766174285059,0.0001706,87883.0,87867.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766174285659,0.0001706,87883.0,87864.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766174286654,0.0001706,87883.0,87853.0,0.01129475]
["bitfinex-derivatives","BTCF0:USTF0",1766174286962,0.0001706,87883.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766174288477,0.0001706,87883.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174288767,0.2266922,87880.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174289152,0.2266922,87880.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766174289662,0.00572,87882.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174290158,0.00572,87882.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766174291359,0.00572,87882.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174292363,0.00572,87882.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766174293256,0.0001706,87883.0,87862.0,0.0171077]
["bitfinex-derivatives","BTCF0:USTF0",1766174293564,0.00572,87882.0,87862.0,0.0171077]
["bitfinex-derivatives","BTCF0:USTF0",1766174294161,0.2266922,87880.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174294358,0.00572,87879.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174294558,0.2266922,87880.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174294758,0.00572,87878.0,87862.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174295153,0.00572,87878.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766174296266,0.00572,87878.0,87861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174296764,0.00572,87878.0,87862.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174297465,0.00572,87877.0,87862.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174297766,0.00444,87876.0,87862.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174300672,0.00444,87876.0,87861.0,0.0171078]
["bitfinex-derivatives","BTCF0:USTF0",1766174301067,0.00444,87876.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766174302664,0.00444,87876.0,87861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174303064,0.00444,87876.0,87862.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174304280,0.00444,87876.0,87865.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766174305172,0.00444,87876.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766174305380,0.0038,87877.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766174305966,6e-07,87883.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766174307079,6e-07,87883.0,87870.0,0.2382495]
["bitfinex-derivatives","BTCF0:USTF0",1766174307482,6e-07,87883.0,87870.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1766174308474,6e-07,87883.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174308969,0.0113855,87879.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174309171,6e-07,87883.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174310079,6e-07,87883.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766174311073,6e-07,87883.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174312480,0.00268,87882.0,87870.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174313586,0.00268,87882.0,87870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174313770,0.00268,87882.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766174313771,0.0113856,87879.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766174313970,0.011386,87876.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174314177,0.22680922,87880.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766174314372,0.00268,87882.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766174314579,0.0113852,87881.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766174314772,0.0113856,87878.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174318276,0.00268,87882.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174319178,0.0113873,87865.0,87848.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1766174319887,0.0113868,87869.0,87848.0,1.4653094]
["bitfinex-derivatives","BTCF0:USTF0",1766174320083,0.0113868,87869.0,87848.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1766174325083,0.00448,87870.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766174325480,0.0113868,87869.0,87848.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766174325675,0.23128922,87870.0,87834.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174325882,0.23128922,87870.0,87830.0,0.22680922]
["bitfinex-derivatives","BTCF0:USTF0",1766174325883,0.22680922,87860.0,87830.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766174326196,0.0171081,87859.0,87831.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766174326383,0.00572,87859.0,87840.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766174326691,8.483e-05,87858.0,87830.0,0.23008922]
["bitfinex-derivatives","BTCF0:USTF0",1766174326993,8.483e-05,87858.0,87843.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766174327585,8.483e-05,87858.0,87838.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766174330197,0.0113884,87857.0,87834.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766174330491,0.22680922,87850.0,87830.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766174330688,0.00552,87849.0,87830.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766174331093,0.00552,87849.0,87830.0,0.0146717]
["bitfinex-derivatives","BTCF0:USTF0",1766174331483,0.00552,87849.0,87830.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766174331682,0.00552,87849.0,87825.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766174331891,0.0169094,87849.0,87825.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766174332688,0.22680922,87840.0,87810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766174332883,0.0001707,87834.0,87811.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766174333081,0.0001707,87834.0,87811.0,0.11704723]
["bitfinex-derivatives","BTCF0:USTF0",1766174333383,0.0001707,87834.0,87817.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766174333691,8.483e-05,87858.0,87824.0,0.22680922]
["bitfinex-derivatives","BTCF0:USTF0",1766174333885,8.483e-05,87858.0,87840.0,0.22680922]
["bitfinex-derivatives","BTCF0:USTF0",1766174334085,8.483e-05,87858.0,87840.0,0.23252922]
["bitfinex-derivatives","BTCF0:USTF0",1766174334487,0.01,87877.0,87856.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766174334692,0.01,87877.0,87841.0,0.11383168]
["bitfinex-derivatives","BTCF0:USTF0",1766174334693,0.00316,87876.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766174335782,0.0001707,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174337392,0.0001707,87872.0,87854.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766174338496,0.0001707,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174338897,0.00572,87871.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174339692,0.0001707,87872.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766174339898,0.0016,87872.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766174340491,0.0016,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174340697,0.0016,87872.0,87854.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766174340901,0.0017707,87872.0,87854.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766174343199,0.0017707,87872.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766174343391,0.0017707,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174343592,0.22680922,87870.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174344401,0.0001707,87872.0,87854.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174344594,0.00572,87871.0,87854.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766174344900,0.00428,87870.0,87854.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766174345486,0.00428,87870.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766174345690,0.0001707,87872.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766174345892,0.0058907,87872.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766174348404,0.0058907,87872.0,87854.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766174348700,0.0058907,87872.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766174350799,0.01,87877.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766174351007,0.01,87914.0,87867.0,0.22687864]
["bitfinex-derivatives","BTCF0:USTF0",1766174351302,0.00316,87913.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766174351495,0.00316,87913.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766174351697,0.00316,87913.0,87881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174351895,0.0001707,87906.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174354001,0.0115528,87906.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174354597,0.0113829,87899.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174354801,0.0113828,87900.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174356408,0.23826144,87900.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174357296,0.0113828,87900.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174357501,0.23826144,87900.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174357909,0.0113828,87900.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174359011,0.0113833,87897.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174359609,0.22687864,87900.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174359801,0.0171027,87901.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174362809,0.0113832,87897.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174365610,0.0171027,87901.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174368509,0.0113833,87897.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174370114,0.0113834,87896.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174370316,0.00572,87895.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174376817,0.0171034,87895.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174377711,0.0113838,87892.0,87888.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174377916,0.00572,87895.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766174378123,0.22679452,87880.0,87860.0,0.23818242]
["bitfinex-derivatives","BTCF0:USTF0",1766174378324,0.0018,87879.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766174378625,0.0018,87879.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766174379209,0.0018,87879.0,87862.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174382022,0.0018,87879.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766174382220,0.0018007,87881.0,87869.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174382424,0.22679452,87900.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766174382625,0.0113831,87898.0,87880.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174382826,0.00572,87897.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766174383121,0.0113833,87896.0,87872.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766174383323,0.0001707,87892.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174383518,0.00572,87891.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174385130,0.0001707,87892.0,87880.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174385323,0.00572,87898.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766174386629,0.00572,87898.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766174386819,0.00572,87898.0,87881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174389131,0.00572,87898.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766174389328,0.00572,87898.0,87881.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174390623,0.22679452,87891.0,87875.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174391134,0.22679452,87885.0,87875.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174391334,0.0113855,87879.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766174391523,0.00572,87878.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174391722,0.00572,87878.0,87859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766174392125,0.00572,87878.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766174392330,0.0058907,87878.0,87860.0,0.22696522]
["bitfinex-derivatives","BTCF0:USTF0",1766174392730,0.0058907,87878.0,87860.0,0.23835322]
["bitfinex-derivatives","BTCF0:USTF0",1766174393030,0.0058907,87878.0,87860.0,0.22696522]
["bitfinex-derivatives","BTCF0:USTF0",1766174395424,0.00248,87885.0,87868.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174395737,0.00248,87885.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174396428,0.0113849,87884.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174396826,0.00248,87885.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174397638,0.0138648,87885.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174399139,0.00248,87885.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174401539,0.00248,87885.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766174401735,0.00248,87885.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174401933,0.0001707,87886.0,87860.0,0.22696522]
["bitfinex-derivatives","BTCF0:USTF0",1766174401934,1e-07,87886.0,87860.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174402123,0.0113784,87934.0,87888.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766174402327,0.23817602,87910.0,87880.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174402524,0.01316,87914.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766174402736,0.01316,87914.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174402933,0.23817602,87910.0,87883.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766174403133,0.00011339,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174403333,0.00583339,87905.0,87888.0,0.0058907]
["bitfinex-derivatives","BTCF0:USTF0",1766174403731,0.0113846,87886.0,87846.0,0.08076948]
["bitfinex-derivatives","BTCF0:USTF0",1766174403929,0.00572,87887.0,87856.0,0.06238949]
["bitfinex-derivatives","BTCF0:USTF0",1766174404135,0.0113833,87896.0,87870.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174404332,0.06134043,87928.0,87870.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174404333,0.0036,87895.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766174404842,0.0001707,87893.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174405345,0.22679452,87910.0,87890.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174405641,0.00572,87909.0,87890.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174405835,0.0113819,87907.0,87887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766174406035,0.00572,87909.0,87887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766174406340,0.00011339,87907.0,87887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766174406537,0.00011339,87907.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766174406738,0.00011339,87907.0,87886.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174406939,0.011383,87898.0,87876.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174407242,0.22679452,87890.0,87877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174407545,0.23817862,87890.0,87877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174407842,0.0113841,87890.0,87877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174408041,0.0113846,87886.0,87876.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174408340,0.00572,87885.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766174408735,0.00572,87885.0,87870.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1766174409443,0.00572,87885.0,87869.0,0.0058907]
["bitfinex-derivatives","BTCF0:USTF0",1766174410246,0.0171048,87885.0,87869.0,0.0058907]
["bitfinex-derivatives","BTCF0:USTF0",1766174416441,0.00572,87885.0,87869.0,0.0058907]
["bitfinex-derivatives","BTCF0:USTF0",1766174417752,0.0113853,87881.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174418049,0.00572,87885.0,87854.0,1.4633487]
["bitfinex-derivatives","BTCF0:USTF0",1766174418249,0.00572,87885.0,87855.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174418554,0.0113856,87879.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766174418955,0.0113856,87879.0,87859.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174419345,0.011385,87883.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766174419654,0.011385,87883.0,87859.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174419854,0.00572,87885.0,87859.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174420256,0.0113855,87880.0,87859.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766174421656,0.0113849,87884.0,87859.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766174423744,0.0113849,87884.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766174423946,0.0171048,87885.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174424258,0.0113852,87882.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174424461,0.00572,87885.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174424957,0.00572,87885.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766174425254,0.00572,87885.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766174426544,0.0113828,87900.0,87870.0,0.28358052]
["bitfinex-derivatives","BTCF0:USTF0",1766174426750,0.0113816,87909.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766174426951,0.0113795,87926.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766174426952,0.00572,87910.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174427249,1.452,87926.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174427250,0.0113809,87915.0,87889.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766174427758,0.0001707,87910.0,87893.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174427959,0.0001707,87910.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174428260,0.0113817,87909.0,87884.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174429053,0.0113817,87909.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174429254,0.0113822,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174430559,0.0115523,87910.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174431966,0.0001707,87910.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174432264,0.0113822,87905.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174432661,0.0115523,87910.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174434964,0.0001707,87910.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766174435151,0.0001707,87910.0,87900.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174435351,0.00496,87916.0,87900.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174435568,0.00496,87916.0,87893.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766174435757,0.0213811,87914.0,87893.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766174436262,0.0213811,87914.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174436263,0.0113814,87911.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174436566,0.0113814,87911.0,87889.0,0.11739917]
["bitfinex-derivatives","BTCF0:USTF0",1766174437668,0.0001707,87912.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766174438055,0.0001707,87912.0,87890.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174438350,0.0001707,87912.0,87890.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1766174441366,0.0001707,87912.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174441565,0.0113821,87906.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174441765,0.0113821,87906.0,87889.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766174441963,0.00572,87908.0,87889.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766174442364,0.0113819,87907.0,87888.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174442570,0.0113819,87907.0,87889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174442868,0.00572,87908.0,87889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174443068,0.00572,87908.0,87889.0,0.0171042]
["bitfinex-derivatives","BTCF0:USTF0",1766174443964,0.00572,87908.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766174444560,0.00572,87908.0,87890.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174444768,0.00572,87908.0,87890.0,0.2381174]
["bitfinex-derivatives","BTCF0:USTF0",1766174445457,0.0001707,87912.0,87890.0,0.2381174]
["bitfinex-derivatives","BTCF0:USTF0",1766174446968,0.0113815,87910.0,87889.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174447473,0.0001707,87912.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766174447869,0.0001707,87912.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766174450170,7e-07,87914.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766174450371,0.2267335,87940.0,87900.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174450372,0.00376,87922.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174450872,0.01514,87922.0,87901.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174451263,0.00011339,87920.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174452672,0.0113804,87919.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174453074,0.0113805,87918.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174453582,0.00011339,87920.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174455768,0.00011339,87920.0,87903.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766174456078,0.0113807,87916.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174456275,0.01149369,87920.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174457468,0.0113806,87917.0,87903.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174458064,0.2267335,87913.0,87877.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766174458271,0.00572,87912.0,87882.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766174458867,0.0113832,87897.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766174459074,0.0113836,87894.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174460175,0.0001707,87898.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766174460371,0.0115537,87898.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766174460771,0.0001707,87898.0,87881.0,0.0213852]
["bitfinex-derivatives","BTCF0:USTF0",1766174461281,0.0001707,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174461477,0.0115538,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174462673,0.0113835,87895.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174463080,0.0001707,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174463384,0.0113836,87894.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174464879,0.0115538,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174467074,0.0001707,87898.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766174467279,0.0115538,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174468289,0.0001707,87898.0,87881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174468674,0.0001707,87898.0,87882.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766174468878,0.0018107,87898.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766174469376,0.06134043,87927.0,87886.0,0.11949923]
["bitfinex-derivatives","BTCF0:USTF0",1766174469577,0.02757047,87926.0,87900.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174469776,0.0113797,87924.0,87901.0,0.0171025]
["bitfinex-derivatives","BTCF0:USTF0",1766174470489,0.00011306,87921.0,87904.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174472179,0.01149316,87921.0,87904.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174472380,0.00011306,87921.0,87904.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174472991,0.00011306,87921.0,87910.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174473187,0.00011306,87921.0,87904.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174473583,3.06e-06,87921.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766174473985,3.06e-06,87921.0,87904.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174474386,3.06e-06,87921.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766174474781,3.06e-06,87921.0,87904.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766174475498,1.45164,87945.0,87904.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1766174475499,0.06134043,87961.0,87910.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174475688,0.00572,87953.0,87930.0,0.2267335]
["bitfinex-derivatives","BTCF0:USTF0",1766174475891,0.00572,87953.0,87930.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1766174476194,0.00572,87953.0,87930.0,0.0170988]
["bitfinex-derivatives","BTCF0:USTF0",1766174476585,0.00572,87953.0,87931.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174476784,0.2367335,87950.0,87913.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766174477088,0.0113773,87943.0,87918.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766174477288,0.2367335,87950.0,87921.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766174477289,0.00572,87942.0,87921.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766174477489,0.00572,87942.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766174477687,0.0001706,87938.0,87920.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174477884,0.0001706,87938.0,87911.0,0.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1766174477885,0.011379,87929.0,87917.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174478092,0.0001706,87938.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766174478489,0.0001706,87938.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766174478883,0.0001706,87938.0,87921.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766174479587,0.0001706,87938.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174480799,0.0001706,87938.0,87921.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766174481094,0.0001306,87938.0,87921.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1766174481483,0.0001306,87938.0,87921.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174482198,0.011379,87930.0,87903.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766174482494,0.0113793,87927.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174482702,0.0149793,87927.0,87904.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174482994,0.0149793,87927.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174484495,0.0036,87927.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174484800,0.0036,87927.0,87908.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766174485499,0.00088,87929.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766174485805,0.00088,87929.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174486099,0.00088,87929.0,87911.0,0.11946299]
["bitfinex-derivatives","BTCF0:USTF0",1766174486301,0.0113793,87928.0,87907.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174486493,0.0113793,87928.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174486994,0.0001306,87938.0,87908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174486995,0.0001306,87938.0,87909.0,0.11374299]
["bitfinex-derivatives","BTCF0:USTF0",1766174487295,0.0001306,87938.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766174487603,0.0001306,87938.0,87920.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174489101,0.0001306,87938.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766174489407,0.0001306,87938.0,87920.0,0.0171001]
["bitfinex-derivatives","BTCF0:USTF0",1766174490405,6e-07,87938.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766174490703,6e-07,87938.0,87920.0,0.28892261]
["bitfinex-derivatives","BTCF0:USTF0",1766174490704,6e-07,87938.0,87927.0,0.0170992]
["bitfinex-derivatives","BTCF0:USTF0",1766174491204,6e-07,87938.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766174493400,6e-07,87938.0,87927.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174493903,6e-07,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174494806,6e-07,87938.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766174497299,6e-07,87938.0,87926.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1766174497505,6e-07,87938.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174499004,6e-07,87938.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766174499204,1.45116,87977.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766174499517,0.0014,87966.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766174499711,0.0015648,87958.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766174499901,0.0015648,87958.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766174500103,0.0113726,87979.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766174500301,0.0001706,87974.0,87956.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766174500819,0.0113734,87973.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174501316,0.0058906,87974.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174501519,0.0113738,87969.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174502117,0.0058906,87974.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174503117,0.00248,87973.0,87956.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174503324,0.0001706,87974.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766174503621,0.28314654,88000.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766174503622,1.45104,88007.0,87961.0,1.4623748]
["bitfinex-derivatives","BTCF0:USTF0",1766174503811,0.01137,88000.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766174504006,0.0113709,87993.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174504212,0.0036,87992.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174504409,0.0036,87992.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766174504609,0.00017027,87990.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174505315,0.00017027,87990.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766174506114,0.00017027,87990.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174506421,0.00016,88004.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174506616,0.0113695,88003.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766174506913,0.00016,88004.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174507620,0.0113706,87995.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174508024,0.00016,88004.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174508223,0.011371,87992.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174508822,0.0113714,87988.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174509018,0.00564,87990.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174510117,0.0058105,87990.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174511825,0.0113728,87978.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174512320,0.28895704,87990.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174512321,0.0058105,87990.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174512520,0.0113723,87981.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174513612,0.0113718,87985.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174514010,0.0001705,87990.0,87973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174514211,0.0001705,87990.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766174514426,5e-07,87990.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766174514625,5e-07,87990.0,87980.0,0.28314654]
["bitfinex-derivatives","BTCF0:USTF0",1766174514825,5e-07,87990.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174515523,5e-07,87990.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766174515919,5e-07,87990.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174519728,5e-07,87990.0,87975.0,0.017093]
["bitfinex-derivatives","BTCF0:USTF0",1766174519928,5e-07,87990.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174520133,5e-07,87990.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766174520628,0.00156,87999.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766174520932,0.00156,87999.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766174521124,0.0113676,88018.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766174521424,0.00232,88016.0,87997.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174521814,0.01137,88000.0,87997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174522019,0.0113705,87996.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766174522224,0.0113705,87996.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174522528,0.0113708,87993.0,87973.0,0.11934797]
["bitfinex-derivatives","BTCF0:USTF0",1766174522921,0.00017051,87992.0,87974.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174525225,0.00017051,87992.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174525530,0.00017051,87992.0,87974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174525730,0.0113731,87975.0,87974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174525918,0.0113736,87971.0,87948.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1766174526124,0.0113731,87976.0,87954.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766174526525,0.00572,87979.0,87954.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766174526822,0.00017051,87975.0,87958.0,0.01154581]
["bitfinex-derivatives","BTCF0:USTF0",1766174527133,0.00017051,87975.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766174527334,0.00017051,87975.0,87958.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174528141,0.0113737,87970.0,87958.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174528317,0.0113736,87972.0,87958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174528735,0.00017051,87975.0,87958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174530233,0.0113739,87969.0,87958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174531523,0.0170939,87969.0,87958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174531929,0.0113746,87964.0,87958.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174532130,0.0113746,87964.0,87940.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766174532343,0.0113746,87964.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174533027,0.011374,87968.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174533229,0.011374,87968.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174533431,0.00572,87969.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174533432,0.0170939,87969.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174533624,0.0113741,87967.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174534630,0.00572,87969.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174535039,0.0113741,87967.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174538034,0.00572,87969.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174538243,0.011374,87968.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174538840,0.00017051,87975.0,87950.0,0.28314654]
["bitfinex-derivatives","BTCF0:USTF0",1766174539042,0.00017051,87975.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766174539539,0.00017051,87975.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766174539946,0.00017051,87975.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174541545,0.00017051,87975.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174541546,0.0113737,87970.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174541746,0.00236,87969.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174541946,0.011374,87968.0,87948.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174542332,0.00236,87969.0,87939.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1766174542532,0.0113749,87962.0,87939.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1766174542846,0.0113769,87946.0,87922.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766174543044,0.0113769,87946.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174543237,0.0113773,87943.0,87921.0,0.11942032]
["bitfinex-derivatives","BTCF0:USTF0",1766174543442,0.00017051,87941.0,87923.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174543943,9.415e-05,87940.0,87923.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174544132,0.0113782,87936.0,87923.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174544337,0.0113782,87936.0,87913.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1766174544534,0.0113782,87936.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766174544842,0.28832069,87940.0,87911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766174545046,0.28832069,87940.0,87910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766174545242,0.28832069,87940.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766174545443,0.00517415,87940.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174546236,0.0113779,87938.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174546648,0.0113784,87934.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174547040,0.0113779,87938.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174549236,0.00517415,87940.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174549640,0.0113789,87931.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174549835,0.00168,87930.0,87916.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766174550241,0.01138,87922.0,87897.0,0.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1766174550446,0.01138,87922.0,87898.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766174550644,0.28482654,87930.0,87898.0,0.11561523]
["bitfinex-derivatives","BTCF0:USTF0",1766174550948,0.0113799,87923.0,87898.0,0.11561523]
["bitfinex-derivatives","BTCF0:USTF0",1766174551140,0.0001706,87919.0,87902.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174552337,0.0036,87920.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766174552851,0.0036,87920.0,87902.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174553048,0.0036,87920.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766174554543,0.0036,87920.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766174554737,0.0036,87920.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766174556453,0.0036,87920.0,87902.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174556954,0.0036,87920.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766174557352,0.0001706,87923.0,87902.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174557543,0.0001706,87923.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766174557744,0.0001706,87923.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766174557943,0.0001706,87923.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766174558944,0.0001706,87923.0,87902.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174558945,0.0001706,87923.0,87903.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766174559151,0.0001706,87923.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766174560254,0.0001706,87923.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766174560449,6e-07,87923.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766174560658,0.00212,87937.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174560958,0.00072,87936.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174561457,9.415e-05,87940.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766174561652,0.0004106,87939.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174562044,0.0113779,87938.0,87922.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174564157,0.0113783,87935.0,87911.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766174564355,0.0113792,87928.0,87902.0,0.0149825]
["bitfinex-derivatives","BTCF0:USTF0",1766174564555,0.0151393,87927.0,87906.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766174564853,0.01138,87922.0,87902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766174565361,0.0113803,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174565959,0.0001706,87921.0,87903.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766174566260,0.0001706,87921.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174566461,0.0113803,87920.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174566649,0.0113806,87917.0,87903.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766174567451,0.0001706,87921.0,87902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766174567746,0.0001706,87921.0,87877.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766174567747,0.0113828,87900.0,87877.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766174567948,0.0122228,87900.0,87877.0,0.0171056]
["bitfinex-derivatives","BTCF0:USTF0",1766174568163,0.00084,87900.0,87877.0,0.0171056]
["bitfinex-derivatives","BTCF0:USTF0",1766174568355,0.00084,87900.0,87877.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174568551,0.0001706,87899.0,87882.0,0.01149907]
["bitfinex-derivatives","BTCF0:USTF0",1766174568752,0.00029653,87899.0,87882.0,0.01149907]
["bitfinex-derivatives","BTCF0:USTF0",1766174569852,0.00029653,87899.0,87882.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174571965,0.0113836,87894.0,87871.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174572465,0.00029653,87899.0,87855.0,0.00583989]
["bitfinex-derivatives","BTCF0:USTF0",1766174572466,0.0113853,87881.0,87855.0,0.00583989]
["bitfinex-derivatives","BTCF0:USTF0",1766174572677,0.0113861,87875.0,87855.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1766174572866,0.00026626,87874.0,87861.0,0.05052793]
["bitfinex-derivatives","BTCF0:USTF0",1766174573056,0.00432,87873.0,87855.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1766174577567,0.00432,87873.0,87844.0,1.46136]
["bitfinex-derivatives","BTCF0:USTF0",1766174577568,0.0113875,87864.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174577752,0.00184,87863.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174577958,0.00184,87863.0,87834.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174578153,0.0113878,87862.0,87834.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174578355,0.00184,87863.0,87839.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766174578867,0.0132276,87863.0,87839.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766174579565,0.0132276,87863.0,87834.0,0.0171113]
["bitfinex-derivatives","BTCF0:USTF0",1766174580174,0.0132276,87863.0,87834.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766174580364,0.00184,87863.0,87832.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766174580553,0.00026626,87874.0,87847.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766174580554,0.00017071,87856.0,87847.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766174580759,1e-08,87856.0,87843.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174581066,1e-08,87856.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766174581362,1e-08,87856.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766174582562,1e-08,87856.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766174582758,1e-08,87856.0,87847.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766174583258,1e-08,87856.0,87845.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1766174583259,1e-08,87856.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174584170,1e-08,87856.0,87846.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766174585270,1e-08,87856.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766174585970,1e-08,87856.0,87849.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766174586361,1e-08,87856.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766174587072,1e-08,87856.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766174587570,1e-08,87856.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766174588966,1e-08,87856.0,87847.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766174589460,1e-08,87856.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174589461,1e-08,87856.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766174590275,1e-08,87856.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174590570,1e-08,87856.0,87844.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174590571,1e-08,87856.0,87844.0,0.00589071]
["bitfinex-derivatives","BTCF0:USTF0",1766174590974,1e-08,87856.0,87844.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174591172,1e-08,87856.0,87844.0,0.00589071]
["bitfinex-derivatives","BTCF0:USTF0",1766174591373,1e-08,87856.0,87844.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174594366,1e-08,87856.0,87844.0,0.01156071]
["bitfinex-derivatives","BTCF0:USTF0",1766174594861,0.01,87877.0,87844.0,0.01156071]
["bitfinex-derivatives","BTCF0:USTF0",1766174594862,5e-08,87877.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766174595061,5e-08,87877.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174595270,5e-08,87877.0,87861.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174596074,0.00012873,87876.0,87861.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766174597373,0.00012873,87876.0,87860.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174597877,0.00012873,87876.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766174598068,0.00012873,87876.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766174599070,0.00012873,87876.0,87860.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174601571,0.00012873,87876.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174601773,0.0113867,87870.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766174602174,0.00012873,87876.0,87849.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766174602175,0.0113862,87874.0,87849.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766174602877,0.00012873,87876.0,87844.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766174604273,0.00012873,87876.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766174604274,0.0113867,87870.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766174604678,0.0113867,87870.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766174605175,0.0113863,87873.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766174605481,0.0113863,87873.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766174606779,0.0113867,87870.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766174608677,0.0113871,87867.0,87844.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766174608870,0.0113873,87865.0,87844.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1766174609371,0.00364,87866.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174609771,0.0113883,87858.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174610881,0.00017071,87860.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174611482,0.0006,87859.0,87852.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766174611682,0.0004,87865.0,87852.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766174611980,0.0004,87865.0,87847.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766174612587,0.0004,87865.0,87844.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766174612783,0.00017071,87863.0,87846.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174612979,0.00017071,87863.0,87846.0,0.01156041]
["bitfinex-derivatives","BTCF0:USTF0",1766174613286,0.00017071,87863.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766174614288,3e-08,87876.0,87846.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174614475,0.06101902,87910.0,87860.0,0.2836899]
["bitfinex-derivatives","BTCF0:USTF0",1766174614678,0.0113836,87894.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766174614883,0.00572,87893.0,87874.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766174615486,0.00028325,87892.0,87875.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174621394,0.0113844,87888.0,87875.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174621790,0.2836899,87890.0,87856.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766174621999,0.0113869,87869.0,87843.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766174622184,0.00572,87868.0,87844.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766174622388,0.0113871,87867.0,87844.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1766174622588,0.0113875,87864.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174622794,0.00017071,87863.0,87845.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174623908,0.00017071,87863.0,87845.0,0.01156061]
["bitfinex-derivatives","BTCF0:USTF0",1766174624407,0.00017071,87863.0,87845.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766174624597,0.00017071,87863.0,87832.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766174624598,0.0113886,87856.0,87833.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766174624793,0.00572,87855.0,87833.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766174625101,0.2836899,87850.0,87821.0,0.08076948]
["bitfinex-derivatives","BTCF0:USTF0",1766174625311,0.0113904,87842.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174625608,0.00572,87855.0,87815.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1766174625609,0.0113912,87835.0,87815.0,0.11383816]
["bitfinex-derivatives","BTCF0:USTF0",1766174625912,0.0113916,87833.0,87808.0,0.01012203]
["bitfinex-derivatives","BTCF0:USTF0",1766174626098,0.00572,87834.0,87808.0,0.01012203]
["bitfinex-derivatives","BTCF0:USTF0",1766174626099,0.0113921,87828.0,87808.0,0.01012203]
["bitfinex-derivatives","BTCF0:USTF0",1766174626299,0.00017071,87840.0,87816.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766174626499,0.0151107,87839.0,87811.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766174626711,0.0113912,87835.0,87811.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766174626912,0.0113912,87835.0,87808.0,0.01012203]
["bitfinex-derivatives","BTCF0:USTF0",1766174627112,0.2836899,87830.0,87808.0,0.01012203]
["bitfinex-derivatives","BTCF0:USTF0",1766174627306,0.0113922,87828.0,87808.0,0.01012203]
["bitfinex-derivatives","BTCF0:USTF0",1766174627710,0.00572,87829.0,87808.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174627711,0.0113924,87826.0,87808.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174628006,0.0113932,87820.0,87808.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174628211,0.0113932,87820.0,87777.0,0.10060001]
["bitfinex-derivatives","BTCF0:USTF0",1766174628212,0.2836899,87818.0,87764.0,0.14343166]
["bitfinex-derivatives","BTCF0:USTF0",1766174628411,0.2836899,87790.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766174628711,0.00572,87789.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766174628907,0.00572,87788.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766174629108,1.45236,87801.0,87760.0,0.2836899]
["bitfinex-derivatives","BTCF0:USTF0",1766174629109,0.00297255,87787.0,87773.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766174629309,0.00284,87786.0,87771.0,0.0213994]
["bitfinex-derivatives","BTCF0:USTF0",1766174629712,0.00017081,87803.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766174630216,0.00017081,87803.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766174630506,0.00028,87802.0,87777.0,0.0171187]
["bitfinex-derivatives","BTCF0:USTF0",1766174630710,0.00028,87802.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766174630711,0.00013101,87801.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766174630912,0.0002,87800.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766174631114,0.00013101,87801.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766174631410,0.00016,87799.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766174632115,0.00016,87799.0,87777.0,0.0171186]
["bitfinex-derivatives","BTCF0:USTF0",1766174632915,0.00016,87799.0,87781.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766174633111,0.00016,87799.0,87777.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174633810,0.00016,87799.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174634016,0.00016,87799.0,87771.0,0.0271195]
["bitfinex-derivatives","BTCF0:USTF0",1766174634215,0.00016,87799.0,87772.0,0.11390818]
["bitfinex-derivatives","BTCF0:USTF0",1766174634412,0.0113967,87793.0,87772.0,0.11390818]
["bitfinex-derivatives","BTCF0:USTF0",1766174634614,0.0113967,87793.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174634803,1.45292,87799.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174634804,0.0113977,87785.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174635006,0.00017081,87782.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174635509,1.45293101,87801.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174635708,0.00013101,87801.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174636019,0.00572,87800.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174636213,0.00572,87800.0,87743.0,0.06173562]
["bitfinex-derivatives","BTCF0:USTF0",1766174636417,0.0113986,87778.0,87745.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766174636614,0.00017092,87770.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174636808,0.00572,87769.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174637010,0.00011645,87777.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766174637206,0.00011645,87777.0,87757.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766174637509,0.00011645,87777.0,87754.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766174637824,0.00368,87776.0,87754.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766174638319,0.00017092,87774.0,87754.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766174639318,0.00017092,87774.0,87734.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174639513,0.00017092,87774.0,87740.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174639715,0.0113992,87773.0,87743.0,0.01152799]
["bitfinex-derivatives","BTCF0:USTF0",1766174640315,0.0113992,87773.0,87749.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174640923,0.00017092,87774.0,87749.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174640924,0.00017092,87774.0,87750.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174641217,0.01,87804.0,87760.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174641425,0.01,87804.0,87761.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1766174641610,0.0113956,87801.0,87771.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766174641925,0.0113962,87797.0,87772.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174642112,0.00017092,87793.0,87776.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174643023,0.01156762,87793.0,87776.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174643819,0.00589092,87793.0,87776.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174647024,0.0113968,87792.0,87776.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174648428,0.28431996,87790.0,87741.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766174648616,0.28431996,87790.0,87750.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1766174648827,0.28431996,87790.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766174649023,0.00572,87793.0,87761.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174649531,0.0113982,87781.0,87768.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174649731,0.00184,87783.0,87768.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174650825,0.00017092,87786.0,87768.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174651030,0.00017092,87786.0,87773.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766174651225,2e-08,87786.0,87773.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174655122,2e-08,87786.0,87774.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766174655522,2e-08,87786.0,87773.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174657232,2e-08,87786.0,87773.0,0.0171192]
["bitfinex-derivatives","BTCF0:USTF0",1766174658431,0.01,87804.0,87774.0,0.11392181]
["bitfinex-derivatives","BTCF0:USTF0",1766174658633,0.02613244,87803.0,87780.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174658946,0.01,87804.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766174659130,0.01,87804.0,87784.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766174659526,0.00017092,87803.0,87783.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174659731,0.00017092,87803.0,87770.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174659732,0.0113971,87790.0,87773.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766174659931,0.0113971,87790.0,87774.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766174660124,0.0113966,87794.0,87774.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766174660320,0.00572,87798.0,87774.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766174660635,0.00017092,87803.0,87785.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766174660934,0.00017092,87803.0,87787.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766174661134,0.00017092,87803.0,87786.0,0.00197092]
["bitfinex-derivatives","BTCF0:USTF0",1766174661331,0.00017092,87803.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766174661332,0.0113964,87795.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766174661537,0.011397,87791.0,87763.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766174661831,0.01,87804.0,87770.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174662135,0.02613911,87803.0,87770.0,0.28431996]
["bitfinex-derivatives","BTCF0:USTF0",1766174662432,0.00017092,87795.0,87778.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174662644,0.00017092,87795.0,87779.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174662827,0.00017092,87795.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766174663334,0.00017092,87795.0,87779.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174666031,0.011397,87791.0,87779.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766174666450,0.011397,87791.0,87778.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174668242,0.00017092,87795.0,87778.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174670239,0.00017092,87795.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766174670846,0.00017092,87795.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766174671045,0.00017092,87795.0,87780.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174673154,0.0113965,87794.0,87778.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174673335,0.0113977,87786.0,87752.0,0.08033861]
["bitfinex-derivatives","BTCF0:USTF0",1766174673650,0.0113977,87786.0,87746.0,1.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766174673651,0.0113993,87773.0,87753.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174673850,0.0113997,87770.0,87753.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174674452,0.0113997,87770.0,87754.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174674453,0.01157062,87770.0,87754.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174674636,0.01157062,87770.0,87755.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174675043,0.00017092,87770.0,87755.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174675350,0.00017092,87770.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766174675546,1.51424016,87798.0,87755.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174675744,0.0113964,87795.0,87755.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174675942,0.0113972,87789.0,87755.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174676144,0.0113976,87786.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766174676548,0.00017092,87782.0,87764.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174676754,0.00017092,87782.0,87765.0,0.0158802]
["bitfinex-derivatives","BTCF0:USTF0",1766174677146,0.00017092,87782.0,87765.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766174683549,0.00017092,87782.0,87766.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766174683746,0.00017092,87782.0,87746.0,0.10060001]
["bitfinex-derivatives","BTCF0:USTF0",1766174683747,0.00017092,87782.0,87759.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174684351,0.01156912,87782.0,87759.0,0.017121]
["bitfinex-derivatives","BTCF0:USTF0",1766174684856,0.00017092,87782.0,87759.0,0.017121]
["bitfinex-derivatives","BTCF0:USTF0",1766174685055,0.00017092,87782.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766174685445,0.0113955,87802.0,87760.0,0.41698753]
["bitfinex-derivatives","BTCF0:USTF0",1766174685651,0.00572,87801.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766174686154,0.00572,87801.0,87781.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766174686461,0.00017092,87800.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766174686760,9.2e-07,87800.0,87786.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766174687060,9.2e-07,87800.0,87789.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766174688056,9.2e-07,87800.0,87787.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766174688449,9.2e-07,87800.0,87784.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174690350,9.2e-07,87800.0,87790.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766174690754,9.2e-07,87800.0,87794.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766174692946,9.2e-07,87800.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174693152,9.2e-07,87800.0,87783.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174693456,9.2e-07,87800.0,87784.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174694763,9.2e-07,87800.0,87785.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174695957,9.2e-07,87800.0,87787.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766174697756,9.2e-07,87800.0,87782.0,0.01156892]
["bitfinex-derivatives","BTCF0:USTF0",1766174697958,9.2e-07,87800.0,87783.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174698759,9.2e-07,87800.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174698961,0.00308092,87800.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174699962,0.01447672,87800.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174700352,0.00308092,87800.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174700559,0.00308092,87800.0,87784.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766174700765,0.00308092,87800.0,87782.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766174701064,0.00308092,87800.0,87782.0,0.00097092]
["bitfinex-derivatives","BTCF0:USTF0",1766174701564,9.2e-07,87800.0,87792.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766174701864,9.2e-07,87800.0,87782.0,0.00097092]
["bitfinex-derivatives","BTCF0:USTF0",1766174701865,9.2e-07,87800.0,87787.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766174703566,9.2e-07,87800.0,87790.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766174703765,9.2e-07,87800.0,87785.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766174703972,9.2e-07,87800.0,87789.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766174704473,9.2e-07,87804.0,87782.0,0.00097092]
["bitfinex-derivatives","BTCF0:USTF0",1766174704764,9.2e-07,87804.0,87799.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766174705361,0.011392,87829.0,87802.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766174705560,0.00364,87828.0,87805.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766174705762,0.00364,87828.0,87805.0,0.0150351]
["bitfinex-derivatives","BTCF0:USTF0",1766174706261,0.00364,87828.0,87805.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766174706473,0.01156341,87825.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174707160,0.00017081,87825.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174709461,0.0113926,87824.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174710670,3.41e-06,87825.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174710861,0.0113877,87863.0,87837.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766174711169,0.0113883,87858.0,87832.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766174711354,0.00364,87857.0,87832.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766174711555,0.00364,87857.0,87835.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766174711867,0.00364,87857.0,87827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766174711868,0.00017081,87855.0,87837.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174712360,0.0113893,87850.0,87837.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174712561,0.0113897,87847.0,87837.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174712762,0.0113897,87847.0,87837.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174712962,0.0113913,87835.0,87809.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766174713166,0.0113921,87829.0,87806.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1766174713468,0.06068016,87873.0,87808.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766174713668,1.48391238,87867.0,87819.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766174713867,0.41648123,87860.0,87819.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766174714070,0.0113897,87847.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766174714370,0.00572,87846.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766174714572,0.0113899,87845.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766174714773,0.0113899,87845.0,87819.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766174714974,0.00572,87846.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174715174,0.00556,87845.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174715376,0.0113903,87843.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174715873,0.00017081,87852.0,87823.0,0.01156351]
["bitfinex-derivatives","BTCF0:USTF0",1766174715874,0.00364,87842.0,87823.0,0.01156351]
["bitfinex-derivatives","BTCF0:USTF0",1766174716175,0.41648123,87870.0,87823.0,0.01156351]
["bitfinex-derivatives","BTCF0:USTF0",1766174716176,0.08185547,87895.0,87823.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174716380,0.0113874,87865.0,87841.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766174716682,0.00572,87864.0,87841.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766174717377,0.00017081,87861.0,87844.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174718172,0.0113886,87856.0,87844.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174718377,0.00017081,87861.0,87828.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766174718378,0.0113891,87851.0,87828.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766174718579,0.01149767,87884.0,87817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766174718763,0.0113878,87862.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766174718961,0.00368,87863.0,87830.0,0.42220123]
["bitfinex-derivatives","BTCF0:USTF0",1766174719172,0.00368,87864.0,87845.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766174719378,0.00017081,87863.0,87847.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766174719878,0.00017081,87863.0,87846.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174720379,0.00017081,87863.0,87846.0,0.01156061]
["bitfinex-derivatives","BTCF0:USTF0",1766174720578,0.00017081,87863.0,87846.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174721274,0.01,87877.0,87846.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766174721275,0.01,87877.0,87853.0,0.41648123]
["bitfinex-derivatives","BTCF0:USTF0",1766174721466,0.14360577,87951.0,87853.0,0.41648123]
["bitfinex-derivatives","BTCF0:USTF0",1766174721467,0.00324,87893.0,87854.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766174721667,0.00324,87892.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766174721962,0.0113814,87911.0,87870.0,0.41648123]
["bitfinex-derivatives","BTCF0:USTF0",1766174722167,0.0113819,87908.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766174722364,0.00472,87910.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766174722575,0.0113841,87890.0,87884.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174722775,0.0129041,87890.0,87884.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174722970,0.0113851,87882.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766174723279,0.0113851,87882.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174723469,0.0113857,87878.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174723664,0.00152,87890.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174723665,0.0113862,87874.0,87856.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174723869,0.41648123,87900.0,87858.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766174724071,0.00017068,87888.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174724273,0.01155508,87888.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174724472,0.00488,87887.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174724877,0.0162645,87887.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174725884,0.00572,87886.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174726986,0.41648123,87920.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766174727281,1.45704,87913.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766174727880,0.0113825,87903.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766174728074,0.00017068,87898.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766174728273,0.00368,87897.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766174728483,0.00368,87897.0,87870.0,0.01155728]
["bitfinex-derivatives","BTCF0:USTF0",1766174728779,0.0113833,87896.0,87871.0,0.11378311]
["bitfinex-derivatives","BTCF0:USTF0",1766174729173,0.0113833,87896.0,87870.0,0.01155728]
["bitfinex-derivatives","BTCF0:USTF0",1766174729979,0.0113838,87893.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174730380,0.0113842,87890.0,87870.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174731390,0.41648123,87890.0,87870.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174731590,0.0113857,87878.0,87870.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174731799,0.00572,87877.0,87870.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174736279,0.0113852,87882.0,87870.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174736484,0.00572,87876.0,87870.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174739780,0.0113865,87872.0,87854.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766174739974,0.00572,87876.0,87855.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766174740286,0.00572,87876.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766174740479,0.00572,87876.0,87854.0,0.0141487]
["bitfinex-derivatives","BTCF0:USTF0",1766174740790,0.0113883,87858.0,87820.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174741084,0.0113895,87849.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766174741277,0.00572,87848.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766174741882,0.00017068,87844.0,87827.0,0.01156288]
["bitfinex-derivatives","BTCF0:USTF0",1766174743988,0.00017068,87844.0,87827.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766174744984,0.00017068,87844.0,87828.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766174745791,0.00017068,87844.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174745792,0.0113906,87840.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174746089,0.00264,87839.0,87818.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766174746385,0.00264,87839.0,87810.0,0.2836047]
["bitfinex-derivatives","BTCF0:USTF0",1766174746588,0.00264,87839.0,87818.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766174746788,0.00017068,87844.0,87809.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174747088,8e-08,87844.0,87835.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766174747878,8e-08,87844.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174748999,8e-08,87844.0,87832.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766174749190,8e-08,87844.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174749587,8e-08,87844.0,87831.0,0.01156248]
["bitfinex-derivatives","BTCF0:USTF0",1766174749795,8e-08,87844.0,87835.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766174749988,8e-08,87844.0,87832.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766174751197,8e-08,87844.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174752791,8e-08,87844.0,87832.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766174753686,8e-08,87844.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174753891,8e-08,87844.0,87832.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766174755091,8e-08,87844.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174755494,8e-08,87844.0,87835.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766174756096,8e-08,87844.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174756295,8e-08,87844.0,87832.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766174757397,8e-08,87846.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174757601,1.463827,87868.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766174757799,0.0113868,87869.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766174757994,0.0113871,87867.0,87830.0,0.2836047]
["bitfinex-derivatives","BTCF0:USTF0",1766174758301,0.0113873,87865.0,87841.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766174758504,0.00017078,87862.0,87844.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174759004,0.00017078,87862.0,87844.0,0.01156078]
["bitfinex-derivatives","BTCF0:USTF0",1766174759201,0.00572,87861.0,87844.0,0.01156078]
["bitfinex-derivatives","BTCF0:USTF0",1766174759994,0.0113884,87857.0,87844.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174760506,0.0171078,87861.0,87844.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174761508,0.0113884,87857.0,87844.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174762004,0.2949927,87860.0,87824.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766174762207,0.0113911,87836.0,87813.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766174762400,0.00572,87835.0,87810.0,0.2836047]
["bitfinex-derivatives","BTCF0:USTF0",1766174762595,0.00572,87835.0,87815.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766174762800,0.0113913,87834.0,87810.0,0.2836047]
["bitfinex-derivatives","BTCF0:USTF0",1766174763003,0.00017078,87831.0,87809.0,0.0117145]
["bitfinex-derivatives","BTCF0:USTF0",1766174763802,0.00017078,87831.0,87809.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766174764018,0.0113919,87830.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174765705,0.00017078,87831.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174765706,0.0113921,87828.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174766301,0.0113921,87828.0,87806.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1766174766901,0.0113919,87830.0,87808.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766174767395,0.00017078,87831.0,87816.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766174767597,8e-08,87831.0,87815.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174768317,8e-08,87831.0,87815.0,0.01156448]
["bitfinex-derivatives","BTCF0:USTF0",1766174770315,8e-08,87831.0,87818.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766174770611,8e-08,87831.0,87821.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766174771204,8e-08,87831.0,87815.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174771205,8e-08,87831.0,87817.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766174771814,8e-08,87831.0,87821.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766174772817,8e-08,87831.0,87817.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766174778217,8e-08,87831.0,87815.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174778420,8e-08,87831.0,87816.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766174779317,8e-08,87831.0,87815.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766174779513,0.2836047,87830.0,87815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174779821,8e-08,87831.0,87815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174780019,0.0113927,87824.0,87815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174780216,0.0113931,87821.0,87815.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174781214,0.4,87820.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174781514,0.28398454,87800.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174781719,0.00572,87799.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174781916,0.0113967,87793.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174782118,0.00572,87799.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174782318,0.00017078,87794.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174782519,0.0113969,87792.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174783019,0.00017078,87794.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174783210,0.00017078,87794.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174783412,0.00013078,87794.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174784519,0.00013078,87794.0,87774.0,4.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766174784920,0.00014367,87798.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766174785120,0.00172,87797.0,87777.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766174785316,0.0113963,87796.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174785922,0.00017088,87794.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174787228,0.00017088,87794.0,87774.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174787419,0.0113971,87790.0,87774.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174788427,0.0113982,87781.0,87774.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174788634,0.0171182,87781.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174789228,0.00572,87781.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174790321,0.00017088,87794.0,87777.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766174790524,0.00017088,87794.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174791431,0.0113967,87793.0,87771.0,0.00248005]
["bitfinex-derivatives","BTCF0:USTF0",1766174792535,0.00017088,87794.0,87776.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766174793334,0.00034367,87798.0,87771.0,0.00248005]
["bitfinex-derivatives","BTCF0:USTF0",1766174793839,0.00034367,87798.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766174794043,0.0113966,87794.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174794428,0.00017088,87793.0,87775.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174794628,0.00017088,87793.0,87771.0,0.01139945]
["bitfinex-derivatives","BTCF0:USTF0",1766174795025,0.00017088,87793.0,87772.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766174795224,0.00017088,87793.0,87774.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766174795942,0.0113969,87792.0,87772.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766174796134,0.0113969,87792.0,87773.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174796333,0.0113981,87782.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174796636,0.0113986,87778.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174796842,0.0142781,87782.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174797442,0.00288,87782.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174797739,0.00316,87781.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174798040,0.0016,87786.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174800242,0.0016,87786.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174801026,0.0016,87786.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174802041,0.0016,87786.0,87771.0,0.01139945]
["bitfinex-derivatives","BTCF0:USTF0",1766174802244,0.0016,87786.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174806535,0.0113977,87785.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174806740,0.0016,87786.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174807643,0.0113972,87789.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174807838,0.0113975,87787.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174808044,0.0113991,87775.0,87771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174808243,0.00572,87774.0,87746.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766174808545,0.41676848,87780.0,87745.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766174808546,0.00197375,87773.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766174809047,0.00197375,87773.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766174809244,0.00017088,87768.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766174813539,0.00204,87767.0,87754.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766174813745,0.00204,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174815248,0.0114002,87766.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174816444,0.00204,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174816640,0.0134401,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174817045,0.00204,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174817245,0.00204,87767.0,87751.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766174818150,0.00204,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174818654,0.00204,87767.0,87750.0,0.01157298]
["bitfinex-derivatives","BTCF0:USTF0",1766174818853,0.00204,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174819243,0.0114007,87762.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174820747,0.00204,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174821139,0.00017088,87768.0,87753.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766174821353,0.00108,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174821551,0.0114002,87766.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174821749,0.00108,87767.0,87735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174822058,0.0114017,87755.0,87735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174822254,0.00017088,87768.0,87735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174822255,0.0114025,87748.0,87735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174822456,0.0114034,87742.0,87720.0,0.01126408]
["bitfinex-derivatives","BTCF0:USTF0",1766174822753,1.45376,87764.0,87718.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766174822754,0.00017098,87740.0,87718.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766174822954,0.00017098,87740.0,87725.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766174823146,0.00017098,87740.0,87698.0,0.0916763]
["bitfinex-derivatives","BTCF0:USTF0",1766174823147,0.00017098,87740.0,87712.0,0.11398479]
["bitfinex-derivatives","BTCF0:USTF0",1766174823457,0.00017098,87740.0,87705.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174823661,1.4538,87766.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766174823952,0.00572,87765.0,87725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766174824157,0.0114005,87764.0,87725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766174824454,0.00572,87765.0,87725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766174824661,0.00017098,87754.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766174824850,0.00589098,87754.0,87738.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766174825558,0.00589098,87754.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174825559,8e-08,87754.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174825761,8e-08,87754.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766174826259,8e-08,87754.0,87745.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766174827158,1.45388,87784.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174827159,0.0113974,87787.0,87746.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174827352,0.0113977,87785.0,87747.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174827660,0.0113977,87785.0,87757.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766174828161,0.00017098,87780.0,87762.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174830667,0.0026,87779.0,87762.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174831150,0.0026,87779.0,87762.0,0.01157158]
["bitfinex-derivatives","BTCF0:USTF0",1766174831663,0.0026,87779.0,87762.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174832258,0.0113986,87778.0,87762.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174832757,0.00017098,87780.0,87762.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766174832758,0.06068016,87818.0,87768.0,0.41676848]
["bitfinex-derivatives","BTCF0:USTF0",1766174832964,0.00572,87816.0,87787.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766174833156,0.00572,87816.0,87784.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174833362,1e-07,87804.0,87784.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174833562,1e-07,87804.0,87790.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766174833762,1e-07,87804.0,87788.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174834960,0.0113924,87827.0,87793.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766174835156,0.00368,87826.0,87802.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766174835364,0.00368,87826.0,87808.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766174835558,0.00368,87826.0,87801.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766174835955,0.00017088,87822.0,87807.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766174836367,0.00017088,87822.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174836966,0.00017088,87822.0,87805.0,0.00593088]
["bitfinex-derivatives","BTCF0:USTF0",1766174837267,0.00017088,87822.0,87805.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174838761,0.0113936,87817.0,87790.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1766174838961,0.0113938,87815.0,87790.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174839174,0.0113938,87815.0,87791.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766174839670,0.00348,87816.0,87791.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766174839860,0.00348,87816.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174840376,0.00348,87816.0,87797.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766174842270,0.00348,87816.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174842479,0.0113939,87815.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174843767,0.00348,87816.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174843969,0.0113939,87814.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174845674,0.00348,87816.0,87777.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766174845973,0.00348,87816.0,87778.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766174846170,0.0113946,87809.0,87777.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766174846376,0.0113942,87813.0,87788.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766174846878,0.01156548,87809.0,87792.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174847973,0.0113951,87806.0,87766.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766174848281,0.00017088,87809.0,87766.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766174848282,0.0113967,87793.0,87769.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766174848473,0.0113971,87790.0,87769.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766174848871,0.0113971,87790.0,87772.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174849074,0.00017088,87789.0,87772.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174850274,1.45336,87821.0,87772.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174850478,0.0113944,87811.0,87786.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766174850680,0.0113944,87811.0,87789.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766174851179,0.00017088,87809.0,87791.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174851363,0.0018,87808.0,87792.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766174851779,0.0018,87808.0,87791.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174851981,0.0018,87808.0,87791.0,0.01156768]
["bitfinex-derivatives","BTCF0:USTF0",1766174852673,0.0018,87808.0,87791.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174855478,0.0018,87808.0,87791.0,0.01156768]
["bitfinex-derivatives","BTCF0:USTF0",1766174857382,0.0018,87808.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174857577,0.0113962,87797.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174857876,0.28408149,87801.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174857877,0.011397,87791.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174858275,0.011397,87791.0,87763.0,0.0166805]
["bitfinex-derivatives","BTCF0:USTF0",1766174858580,0.00017088,87786.0,87768.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174858784,0.00368,87785.0,87768.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766174859180,0.00368,87785.0,87768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174859487,0.0113983,87781.0,87768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174859672,0.28408149,87780.0,87768.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174859980,1.73744149,87780.0,87727.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1766174860280,1.73744149,87780.0,87719.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174860281,0.0114027,87747.0,87719.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174860479,0.00576,87746.0,87720.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766174860679,0.00576,87746.0,87721.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1766174860984,0.00017088,87742.0,87725.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766174861483,0.00017088,87742.0,87721.0,0.11974154]
["bitfinex-derivatives","BTCF0:USTF0",1766174861776,0.00017088,87742.0,87721.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174861981,0.00017088,87742.0,87722.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766174862976,0.00017088,87742.0,87720.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174863177,0.00017088,87742.0,87717.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766174863683,0.0114035,87741.0,87716.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766174864182,0.00017088,87742.0,87716.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766174864487,0.0114047,87732.0,87707.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766174864685,0.00196,87731.0,87707.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766174864989,0.011405,87729.0,87705.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174865174,0.00017097,87726.0,87705.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174866189,0.00017097,87726.0,87704.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766174866403,0.00017097,87726.0,87705.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174866887,0.00017097,87726.0,87700.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766174867082,0.00017097,87726.0,87701.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174867282,0.00017097,87726.0,87702.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766174867584,0.0114055,87725.0,87701.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174868383,0.00017097,87726.0,87701.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174869095,0.00017097,87726.0,87702.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766174870177,0.00017097,87726.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174870485,0.00017097,87726.0,87711.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766174871378,0.00017097,87726.0,87706.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766174872592,0.00017097,87726.0,87706.0,0.0171679]
["bitfinex-derivatives","BTCF0:USTF0",1766174873789,0.00017097,87726.0,87709.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766174873995,0.00017097,87726.0,87708.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766174874290,0.00017097,87726.0,87711.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766174874682,0.00017097,87726.0,87706.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174874683,0.00196,87731.0,87706.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174874883,0.0114033,87743.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766174875083,0.0114035,87741.0,87716.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766174875391,0.0114037,87739.0,87715.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766174875693,0.00017097,87736.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174875890,0.0114043,87735.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174876280,0.00576,87734.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174876604,0.00576,87733.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174876996,0.00456,87733.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174877293,0.0159646,87733.0,87718.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174878698,0.00456,87733.0,87702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766174879591,0.0114053,87727.0,87702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766174879992,0.0114064,87718.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174880289,0.0114067,87716.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174880496,0.00025819,87717.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174880690,0.01166479,87717.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174881196,0.00025819,87717.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174881391,0.0114068,87716.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174881590,0.0114071,87713.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174881890,0.01166479,87717.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174882091,0.00025819,87717.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174882296,0.0114076,87709.0,87689.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766174882499,0.28408149,87700.0,87660.0,0.3289139]
["bitfinex-derivatives","BTCF0:USTF0",1766174882791,0.00025819,87717.0,87663.0,1.57425793]
["bitfinex-derivatives","BTCF0:USTF0",1766174882792,7e-08,87690.0,87663.0,1.57425793]
["bitfinex-derivatives","BTCF0:USTF0",1766174883288,7e-08,87690.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766174883595,0.00010226,87689.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766174883985,0.00010226,87689.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174884191,0.00010226,87689.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766174884589,0.00010226,87689.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174885997,0.0114108,87685.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174886193,0.01151246,87689.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174886693,0.00564,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174886900,0.00564,87688.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766174887287,0.00564,87688.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174887687,0.00564,87688.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766174890406,0.0114071,87713.0,87686.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766174890601,0.00284,87712.0,87686.0,0.0171704]
["bitfinex-derivatives","BTCF0:USTF0",1766174890898,0.011408,87706.0,87686.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174891100,0.0114084,87703.0,87686.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174891398,0.29549029,87700.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174891902,0.0114088,87700.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174892591,0.00590704,87702.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174892787,0.00014704,87702.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174893904,0.0042,87707.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766174894410,0.0042,87707.0,87688.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766174894698,0.00017107,87706.0,87689.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766174895004,1.07e-06,87706.0,87698.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766174895207,1.07e-06,87706.0,87698.0,0.017169]
["bitfinex-derivatives","BTCF0:USTF0",1766174895506,1.07e-06,87706.0,87698.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174896003,1.07e-06,87706.0,87699.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174896194,1.07e-06,87706.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766174896396,1.07e-06,87706.0,87699.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174897302,1.07e-06,87706.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766174897506,1.07e-06,87706.0,87699.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174898506,1.07e-06,87706.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766174899101,1.07e-06,87706.0,87699.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174899496,1.07e-06,87706.0,87700.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174899910,1.07e-06,87706.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766174900205,0.0114081,87705.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174900398,0.0114082,87705.0,87687.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766174901302,0.0114082,87705.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174901496,0.0114082,87705.0,87687.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174902302,0.0114086,87701.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174902504,0.01140907,87706.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174905105,1.07e-06,87706.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174905302,0.0114081,87705.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174906002,0.0114086,87701.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174906207,0.0114091,87698.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174906801,0.0114085,87702.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174907005,0.01140907,87706.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174907203,0.0114084,87703.0,87686.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766174907602,1.07e-06,87706.0,87705.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766174907900,0.0114049,87730.0,87705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766174908105,0.011405,87729.0,87705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766174908309,0.00576,87733.0,87705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766174908705,0.00017107,87727.0,87709.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174909314,0.0114056,87725.0,87709.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174909911,0.00017107,87727.0,87709.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766174910606,0.00017107,87727.0,87709.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174910607,0.0114066,87717.0,87709.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174910906,7e-08,87727.0,87721.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766174911106,0.00496,87747.0,87720.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766174911308,0.0114029,87745.0,87721.0,0.017166]
["bitfinex-derivatives","BTCF0:USTF0",1766174911508,0.0114038,87739.0,87722.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766174912014,0.00017097,87739.0,87722.0,0.00045097]
["bitfinex-derivatives","BTCF0:USTF0",1766174912420,0.00017097,87739.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174912916,0.00017097,87739.0,87723.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766174913410,0.00017097,87739.0,87722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174913616,0.0114043,87735.0,87722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174914015,0.06068016,87786.0,87723.0,1.69326637]
["bitfinex-derivatives","BTCF0:USTF0",1766174914216,0.01131749,87805.0,87750.0,0.28408149]
["bitfinex-derivatives","BTCF0:USTF0",1766174914414,0.02736293,87803.0,87755.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766174914610,0.28408149,87800.0,87751.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174914810,0.02576293,87799.0,87751.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174915013,0.00017097,87784.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174915214,0.00017097,87784.0,87767.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766174915417,7e-08,87784.0,87775.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766174915719,7e-08,87784.0,87774.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174916612,7e-08,87784.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766174917516,7e-08,87784.0,87767.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766174917718,7e-08,87784.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174918017,7e-08,87784.0,87767.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766174919113,7e-08,87784.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766174920019,7e-08,87784.0,87766.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174920325,0.0113986,87779.0,87749.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766174920516,0.0113986,87779.0,87751.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766174920820,0.0113986,87779.0,87752.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174921407,0.00017097,87774.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174921807,0.00017097,87774.0,87758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766174923723,0.0113993,87773.0,87759.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766174923921,0.0113993,87773.0,87757.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174924724,0.00017097,87774.0,87757.0,0.00265097]
["bitfinex-derivatives","BTCF0:USTF0",1766174925324,0.00017097,87774.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766174925825,0.00017097,87774.0,87757.0,0.00265097]
["bitfinex-derivatives","BTCF0:USTF0",1766174926027,0.00017097,87774.0,87758.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766174926516,0.0113993,87773.0,87758.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766174927322,0.0113998,87769.0,87750.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174927914,0.0113998,87769.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766174928125,0.0113998,87769.0,87749.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766174928329,0.0113998,87769.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174929325,0.0114,87768.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174930729,0.0114004,87765.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174930927,0.0114008,87761.0,87735.0,0.0214041]
["bitfinex-derivatives","BTCF0:USTF0",1766174931128,0.0114008,87761.0,87737.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766174931719,0.0114008,87761.0,87738.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174932223,0.0114008,87761.0,87739.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766174932725,0.00368,87761.0,87735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174932921,0.011401,87760.0,87735.0,0.0271641]
["bitfinex-derivatives","BTCF0:USTF0",1766174933121,0.00017097,87756.0,87735.0,0.0271641]
["bitfinex-derivatives","BTCF0:USTF0",1766174934229,0.00017097,87756.0,87735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766174934433,0.011403,87745.0,87712.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1766174934628,0.00017097,87737.0,87717.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766174935225,0.00017097,87737.0,87720.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766174935430,0.00017097,87737.0,87721.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174935631,0.00017097,87737.0,87715.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766174935934,0.00017097,87737.0,87717.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766174937418,0.00017097,87737.0,87718.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174938237,0.0114042,87735.0,87719.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174938438,0.0114052,87728.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766174938737,0.0114052,87728.0,87707.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174939237,0.0114052,87728.0,87708.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766174940329,0.0114045,87733.0,87708.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766174940536,0.00568,87734.0,87708.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766174940732,0.00568,87734.0,87713.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766174940927,0.00568,87734.0,87720.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766174941432,0.0114019,87753.0,87726.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766174941637,0.0171619,87753.0,87728.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766174941830,0.0171619,87753.0,87728.0,0.0150851]
["bitfinex-derivatives","BTCF0:USTF0",1766174942637,0.0114025,87748.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174943530,0.0114031,87744.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174944637,0.0114031,87744.0,87728.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766174945030,0.0114029,87746.0,87728.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766174945637,0.0114029,87746.0,87725.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766174946136,0.0114029,87746.0,87720.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766174946337,0.0114029,87746.0,87721.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766174946641,0.0114029,87746.0,87722.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766174946942,0.0114026,87748.0,87721.0,0.0159259]
["bitfinex-derivatives","BTCF0:USTF0",1766174948542,0.011403,87745.0,87721.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766174948745,0.011403,87745.0,87710.0,0.41692317]
["bitfinex-derivatives","BTCF0:USTF0",1766174948746,0.00017097,87749.0,87722.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766174949433,0.00017097,87749.0,87724.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766174949832,0.00017097,87749.0,87722.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766174950029,0.00017097,87749.0,87700.0,0.49799186]
["bitfinex-derivatives","BTCF0:USTF0",1766174950344,0.00017097,87749.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766174950345,0.0114048,87731.0,87707.0,0.0171278]
["bitfinex-derivatives","BTCF0:USTF0",1766174950644,0.00017097,87728.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766174951342,0.00017097,87728.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766174951529,0.00017097,87728.0,87707.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174952135,0.00017097,87728.0,87706.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766174952344,0.00017097,87728.0,87707.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174952739,0.00017097,87728.0,87711.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766174952944,0.00017097,87728.0,87714.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766174954042,0.0114052,87727.0,87706.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766174954250,0.00017097,87728.0,87707.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766174954745,0.01157617,87728.0,87707.0,0.0152478]
["bitfinex-derivatives","BTCF0:USTF0",1766174955136,0.00017097,87728.0,87710.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766174955733,0.00017097,87728.0,87712.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766174956243,0.0114053,87727.0,87707.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766174956547,0.00017097,87728.0,87707.0,0.0152478]
["bitfinex-derivatives","BTCF0:USTF0",1766174957146,0.00017097,87728.0,87710.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766174958950,0.00017097,87728.0,87708.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766174959244,0.00017097,87728.0,87708.0,0.0167276]
["bitfinex-derivatives","BTCF0:USTF0",1766174960349,0.01157617,87728.0,87708.0,0.0167276]
["bitfinex-derivatives","BTCF0:USTF0",1766174960545,0.00017097,87728.0,87708.0,0.0167276]
["bitfinex-derivatives","BTCF0:USTF0",1766174960851,0.00017097,87728.0,87708.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766174961044,0.0114057,87724.0,87706.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766174961250,0.0114057,87724.0,87707.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766174961954,0.0114057,87724.0,87706.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766174962249,0.00476,87725.0,87706.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766174962449,0.0114062,87720.0,87698.0,0.0214089]
["bitfinex-derivatives","BTCF0:USTF0",1766174963046,0.0114056,87724.0,87698.0,0.0214089]
["bitfinex-derivatives","BTCF0:USTF0",1766174963244,0.00476,87725.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174963550,0.00011028,87724.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174964450,0.00011028,87724.0,87698.0,0.021409]
["bitfinex-derivatives","BTCF0:USTF0",1766174964652,0.0114063,87719.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174964840,0.011407,87714.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174965039,0.0052,87714.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174965245,0.0052,87714.0,87699.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766174965544,0.00424,87720.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174965956,0.00424,87720.0,87704.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766174966658,0.00424,87720.0,87698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766174967856,0.00011028,87724.0,87710.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766174968246,0.00011028,87724.0,87707.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766174968447,0.00011028,87724.0,87708.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766174969156,0.00011028,87724.0,87707.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766174969459,0.0114058,87723.0,87707.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766174970451,0.0114058,87723.0,87705.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174970859,0.0114062,87720.0,87705.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174971859,0.01151598,87724.0,87705.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174972462,0.0114059,87723.0,87705.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174972755,0.0114059,87723.0,87699.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766174972962,0.0114059,87723.0,87705.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766174973957,0.00011028,87724.0,87706.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766174974458,2.8e-07,87724.0,87714.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766174974659,2.8e-07,87724.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766174974863,1.4546,87748.0,87725.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766174975060,1.466002,87752.0,87715.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174975365,0.00572,87751.0,87730.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766174975762,0.0114023,87750.0,87726.0,0.0150453]
["bitfinex-derivatives","BTCF0:USTF0",1766174975964,0.00017097,87747.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174976759,0.00017097,87747.0,87730.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766174978266,0.00017097,87747.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766174980272,0.0114028,87746.0,87729.0,0.00589097]
["bitfinex-derivatives","BTCF0:USTF0",1766174980567,0.0114028,87746.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174980768,0.0114032,87743.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766174981160,0.00017097,87747.0,87708.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766174981161,0.0114046,87732.0,87708.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766174981360,0.00572,87736.0,87704.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766174981674,0.0114049,87730.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766174981869,0.0114044,87734.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766174982272,0.00017097,87730.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766174983067,0.011405,87729.0,87709.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766174983465,0.00017097,87730.0,87706.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766174983466,0.0114052,87727.0,87706.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766174984463,0.00017097,87730.0,87706.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766174984464,0.00017097,87730.0,87707.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766174984669,0.011405,87729.0,87707.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766174985267,0.0114052,87727.0,87689.0,0.08106869]
["bitfinex-derivatives","BTCF0:USTF0",1766174985472,0.0114087,87701.0,87675.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766174985672,0.00017097,87697.0,87679.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766174985980,0.00017097,87697.0,87667.0,0.0812094]
["bitfinex-derivatives","BTCF0:USTF0",1766174986168,0.0114101,87690.0,87667.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1766174986368,0.0114106,87686.0,87667.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1766174987072,0.0114111,87682.0,87667.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1766174987371,0.00364,87689.0,87667.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1766174987966,0.0114111,87683.0,87667.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1766174988778,0.0114118,87677.0,87667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174988968,0.00572,87676.0,87667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766174989773,0.00010049,87675.0,87648.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766174989980,0.01158377,87670.0,87643.0,0.0150561]
["bitfinex-derivatives","BTCF0:USTF0",1766174990171,0.0114132,87666.0,87639.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1766174990363,0.0114132,87666.0,87638.0,0.01152955]
["bitfinex-derivatives","BTCF0:USTF0",1766174990364,0.28457547,87660.0,87638.0,0.01152955]
["bitfinex-derivatives","BTCF0:USTF0",1766174990570,0.00372,87665.0,87640.0,0.28457547]
["bitfinex-derivatives","BTCF0:USTF0",1766174990874,0.00017107,87670.0,87640.0,0.28457547]
["bitfinex-derivatives","BTCF0:USTF0",1766174990875,0.00124,87664.0,87654.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766174991174,0.00124,87664.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766174991373,0.00017107,87670.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766174991581,0.00064,87669.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766174992377,0.00064,87669.0,87643.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766174993887,0.00064,87669.0,87649.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766174994067,0.0120528,87669.0,87638.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766174994271,0.00064,87669.0,87644.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766174994471,0.00064,87669.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766174994675,7e-08,87670.0,87651.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766174994983,0.00010049,87675.0,87658.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766174995286,0.00010049,87675.0,87657.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766174995789,0.00027156,87675.0,87657.0,0.01158527]
["bitfinex-derivatives","BTCF0:USTF0",1766174997079,0.00172,87680.0,87662.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766174997270,0.00172,87680.0,87657.0,0.01158527]
["bitfinex-derivatives","BTCF0:USTF0",1766174997979,0.00017107,87677.0,87657.0,0.01158527]
["bitfinex-derivatives","BTCF0:USTF0",1766174998381,0.00017107,87677.0,87661.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766174999181,0.00017107,87677.0,87660.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766174999890,0.00017107,87677.0,87661.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766175000091,1.07e-06,87677.0,87660.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175000287,1.4552,87698.0,87672.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766175000480,0.00024,87691.0,87672.0,0.0156523]
["bitfinex-derivatives","BTCF0:USTF0",1766175001280,0.00017107,87690.0,87674.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766175001686,0.01,87695.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766175001892,0.00572,87700.0,87678.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766175002587,1.45524,87717.0,87680.0,0.28489246]
["bitfinex-derivatives","BTCF0:USTF0",1766175002787,7e-08,87707.0,87690.0,0.28489246]
["bitfinex-derivatives","BTCF0:USTF0",1766175002993,7e-08,87707.0,87701.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766175003586,0.0114055,87725.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766175003791,0.00572,87724.0,87700.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766175003978,0.00572,87724.0,87703.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766175004178,0.00572,87724.0,87699.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175004587,0.00017107,87720.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175004982,0.0114085,87702.0,87675.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766175005182,0.28489246,87690.0,87649.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766175005384,0.011412,87675.0,87651.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766175005593,0.00576,87674.0,87651.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766175005888,0.00576,87677.0,87662.0,0.0214136]
["bitfinex-derivatives","BTCF0:USTF0",1766175006091,0.00576,87677.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175006892,0.00017107,87678.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175007286,0.0046,87686.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766175007494,0.0046,87686.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175008080,0.00148,87694.0,87670.0,0.28489246]
["bitfinex-derivatives","BTCF0:USTF0",1766175008281,0.00148,87694.0,87671.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175008482,0.00017107,87691.0,87671.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175008686,0.01141,87690.0,87671.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175009281,0.00017107,87691.0,87671.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175009482,0.01141,87690.0,87671.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175009788,0.0114106,87686.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175009988,0.0114106,87686.0,87668.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766175010188,0.01141,87690.0,87668.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766175010389,0.0114107,87686.0,87668.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766175010993,0.0114107,87686.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175011200,0.0114107,87686.0,87666.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175012087,0.0114113,87681.0,87666.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175012502,0.0114113,87681.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175012792,0.00568,87683.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175013000,0.00568,87683.0,87663.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766175013399,0.00568,87683.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175013696,1.45524,87724.0,87673.0,0.28489246]
["bitfinex-derivatives","BTCF0:USTF0",1766175013896,0.0315906,87723.0,87689.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766175014096,0.28489246,87720.0,87656.0,0.08130667]
["bitfinex-derivatives","BTCF0:USTF0",1766175014290,0.0114065,87717.0,87689.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766175014493,0.0258306,87716.0,87680.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175014796,0.00011178,87707.0,87694.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766175014990,0.00011178,87707.0,87693.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766175016603,0.00011178,87707.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175016802,0.00011178,87707.0,87690.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175017002,0.00011178,87707.0,87691.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175017199,0.01151958,87707.0,87689.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175017400,0.01151958,87707.0,87669.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766175017401,0.00011178,87707.0,87669.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766175017702,0.28489246,87700.0,87669.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766175017901,0.00576,87699.0,87670.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766175018290,0.0114107,87686.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175018495,0.0114109,87684.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175018702,0.0114109,87684.0,87663.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175019105,0.0114109,87684.0,87662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175019301,0.0114109,87684.0,87663.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175019504,0.0114109,87684.0,87665.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175020002,0.00576,87688.0,87665.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175020202,0.0114121,87675.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175021698,0.0114127,87670.0,87640.0,0.28489246]
["bitfinex-derivatives","BTCF0:USTF0",1766175021902,0.0114131,87667.0,87643.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766175022091,0.00368,87669.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766175022497,0.0114129,87668.0,87645.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766175022797,0.0114137,87662.0,87648.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175023306,0.00017107,87665.0,87648.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175025901,0.00017107,87665.0,87649.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766175027310,0.00017107,87665.0,87652.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766175027805,0.0034,87675.0,87650.0,0.28489246]
["bitfinex-derivatives","BTCF0:USTF0",1766175028109,0.0034,87675.0,87655.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766175028703,0.00017107,87674.0,87651.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175028904,0.0114123,87673.0,87651.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175030012,0.00017107,87674.0,87653.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766175030910,0.0114151,87651.0,87648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175031111,0.0114146,87656.0,87648.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175031501,0.0114153,87650.0,87625.0,0.0214184]
["bitfinex-derivatives","BTCF0:USTF0",1766175031704,0.0114153,87650.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175031901,0.00484,87658.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175031902,0.0114147,87654.0,87627.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766175032308,0.00484,87658.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175032500,7e-08,87651.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766175032708,7e-08,87651.0,87637.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766175033099,7e-08,87651.0,87636.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175033307,7e-08,87651.0,87639.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766175033613,7e-08,87651.0,87636.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175037328,7e-08,87651.0,87633.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175037516,7e-08,87651.0,87634.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766175038027,7e-08,87651.0,87635.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766175038821,7e-08,87651.0,87642.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766175039530,7e-08,87651.0,87639.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766175040326,7e-08,87651.0,87634.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766175040327,0.0114095,87694.0,87656.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766175040630,1.48230706,87693.0,87657.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175040920,1.45648,87693.0,87658.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766175041125,0.28489246,87690.0,87657.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175041326,0.00017107,87682.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175041518,0.00576,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175042227,0.0114118,87677.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175042732,0.00576,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175042927,0.00576,87681.0,87665.0,0.01141437]
["bitfinex-derivatives","BTCF0:USTF0",1766175043115,0.00576,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175045527,0.0114117,87678.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175045723,0.00576,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175046036,0.0171713,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175046441,0.0114117,87678.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175047331,0.00576,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175049343,0.0114119,87676.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175049551,0.00576,87681.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175050935,0.011413,87668.0,87665.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175051135,0.011414,87660.0,87639.0,0.08176087]
["bitfinex-derivatives","BTCF0:USTF0",1766175051336,0.011414,87660.0,87640.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175051540,0.0114135,87664.0,87641.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1766175051741,0.0114135,87664.0,87640.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766175052041,0.0114141,87659.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175052233,0.00017107,87661.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175052435,0.011414,87660.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175053440,0.0114151,87652.0,87643.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175053743,0.0114151,87652.0,87643.0,0.00593107]
["bitfinex-derivatives","BTCF0:USTF0",1766175053944,0.00585107,87661.0,87625.0,1.54747195]
["bitfinex-derivatives","BTCF0:USTF0",1766175054139,0.0114141,87659.0,87626.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175054345,0.0114141,87659.0,87625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175054643,0.0114141,87659.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766175055046,0.0114141,87659.0,87634.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175055546,0.0114163,87643.0,87634.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175055741,0.0114142,87659.0,87632.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175055932,0.0114163,87642.0,87632.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175056847,0.00017107,87646.0,87632.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175057339,0.01158697,87646.0,87631.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766175057536,0.00017107,87646.0,87631.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766175058831,0.00017107,87646.0,87628.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175059031,0.00568,87661.0,87629.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766175059032,0.0114147,87654.0,87629.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766175059231,0.0114147,87655.0,87629.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766175059445,0.0114147,87655.0,87630.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766175060140,0.00017107,87651.0,87629.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766175060343,0.00017107,87651.0,87634.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766175060847,0.0114139,87661.0,87635.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1766175061037,0.0114139,87661.0,87636.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175061236,0.00176,87668.0,87637.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175061541,0.0114161,87644.0,87629.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766175061737,0.0114165,87641.0,87629.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766175063150,0.011413,87667.0,87628.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175063151,0.01,87695.0,87669.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766175063443,0.01,87695.0,87675.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766175063742,0.00576,87714.0,87690.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766175063947,0.00576,87714.0,87691.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175063948,0.0114072,87712.0,87691.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175064137,0.0114071,87713.0,87691.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175064332,0.00017107,87711.0,87693.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175064945,0.01141,87691.0,87665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766175065332,0.00576,87692.0,87665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766175065538,0.0114099,87691.0,87665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766175065949,0.00017107,87687.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175066241,0.00017107,87687.0,87670.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766175067552,0.00017107,87687.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175068547,0.01158157,87687.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175070847,0.00017107,87687.0,87669.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175071249,0.00268,87693.0,87674.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766175071548,0.00268,87693.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766175071845,0.00268,87693.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766175072247,0.00017107,87692.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766175073242,0.00052,87706.0,87674.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1766175073546,1.4554,87724.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766175073547,0.0114068,87715.0,87687.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766175073742,0.0114071,87713.0,87688.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175073938,0.00368,87712.0,87688.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175074139,0.00017107,87709.0,87691.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175075645,1.07e-06,87709.0,87691.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1766175075847,0.0114077,87708.0,87692.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175076049,1.07e-06,87709.0,87692.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175076246,1.07e-06,87709.0,87691.0,0.00593107]
["bitfinex-derivatives","BTCF0:USTF0",1766175076449,1.07e-06,87709.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175076747,0.0114089,87699.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175076950,0.00564,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175078241,0.0114088,87700.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175079250,0.00564,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175079450,0.0114096,87694.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175079849,0.011409,87698.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175081250,0.00564,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175081251,0.0114093,87696.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175085150,0.00564,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175087347,0.0056,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175088454,0.011409,87698.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175089359,0.0170086,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175091562,0.011409,87699.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175092661,0.0056,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175093061,0.0170085,87702.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175093764,0.00576,87703.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175093957,1.07e-06,87709.0,87691.0,0.01141087]
["bitfinex-derivatives","BTCF0:USTF0",1766175094159,0.00456,87708.0,87691.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175095351,1.07e-06,87709.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766175095561,0.0114049,87730.0,87706.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766175095762,0.01,87731.0,87707.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766175095953,0.01,87731.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766175096665,0.01017107,87731.0,87714.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766175096865,0.01017107,87731.0,87713.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175097763,0.01017107,87731.0,87713.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175097971,0.011406,87722.0,87713.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766175098166,0.0114064,87719.0,87694.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766175098360,0.0114064,87719.0,87695.0,1.45516]
["bitfinex-derivatives","BTCF0:USTF0",1766175098563,0.0114058,87723.0,87697.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766175099164,0.0114058,87723.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175099466,0.0114062,87720.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175099659,0.0114066,87717.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175099966,0.0114066,87717.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175100266,0.011406,87721.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175102862,0.011406,87721.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175103067,0.00576,87727.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175104165,0.011406,87722.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175105354,0.0171653,87727.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766175105675,0.00576,87727.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175106060,0.00572,87727.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175106867,0.0114068,87715.0,87702.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175107370,0.0114068,87715.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175110277,0.00572,87727.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175111669,0.011407,87714.0,87701.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766175112178,0.0114071,87713.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175113262,0.00572,87727.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175113465,0.00572,87727.0,87701.0,0.01140867]
["bitfinex-derivatives","BTCF0:USTF0",1766175113666,0.0114059,87722.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175114978,0.00572,87727.0,87701.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175115182,0.01017107,87731.0,87703.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766175115382,0.01017107,87731.0,87714.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766175115675,0.01017107,87731.0,87720.0,0.28459331]
["bitfinex-derivatives","BTCF0:USTF0",1766175115877,0.01017107,87731.0,87714.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175116579,0.01130232,87763.0,87723.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766175116767,0.0114024,87749.0,87730.0,0.28459331]
["bitfinex-derivatives","BTCF0:USTF0",1766175116970,0.0114024,87749.0,87724.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175117171,0.0114029,87745.0,87724.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175117375,0.0114025,87748.0,87711.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1766175117569,0.0114044,87734.0,87721.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175117769,0.0114044,87734.0,87722.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175118379,0.01157477,87738.0,87722.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175118580,0.00017097,87738.0,87721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175118781,0.0002,87737.0,87721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175119084,0.0114053,87727.0,87721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175119672,0.0002,87737.0,87721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175120284,0.00017097,87738.0,87721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175121979,0.00017097,87738.0,87698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175121980,0.011404,87737.0,87698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175122180,0.0114086,87702.0,87678.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766175122379,0.0114087,87701.0,87673.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766175122583,0.00576,87705.0,87675.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766175122775,0.0114091,87698.0,87675.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766175122978,0.00017097,87695.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175123175,0.0114096,87694.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175123571,0.00017097,87695.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175123774,0.0114096,87694.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175123971,0.01141,87690.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175124376,0.0114099,87692.0,87679.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175124677,0.00017097,87695.0,87679.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175125880,7e-08,87695.0,87679.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175126080,7e-08,87695.0,87686.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766175126380,7e-08,87695.0,87688.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766175126782,7e-08,87695.0,87687.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175129084,7e-08,87695.0,87678.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175129288,7e-08,87695.0,87679.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175129487,7e-08,87695.0,87680.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175129789,7e-08,87695.0,87681.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175130876,7e-08,87695.0,87690.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766175131078,1.45484,87733.0,87702.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766175131378,0.0114056,87725.0,87703.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175131582,0.011406,87722.0,87703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766175132088,0.0114054,87726.0,87703.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766175132394,0.00017097,87721.0,87704.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175133894,9.7e-07,87721.0,87704.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175134090,9.7e-07,87721.0,87711.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766175134285,9.7e-07,87721.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766175134489,9.7e-07,87721.0,87712.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175136985,9.7e-07,87721.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766175137195,9.7e-07,87721.0,87712.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175137592,9.7e-07,87721.0,87717.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766175137795,9.7e-07,87721.0,87713.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766175140297,9.7e-07,87721.0,87712.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175140298,9.7e-07,87721.0,87720.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766175140498,0.0114015,87756.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766175140699,0.00576,87755.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766175140991,0.0114017,87754.0,87730.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766175141191,0.00576,87755.0,87729.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175141192,0.0114022,87751.0,87729.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175141582,0.00017097,87749.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175142286,0.00017097,87749.0,87736.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766175142483,0.00017097,87749.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175142484,0.00017097,87749.0,87737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766175143695,1.45472,87769.0,87737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766175143696,0.06201107,87830.0,87739.0,0.56885722]
["bitfinex-derivatives","BTCF0:USTF0",1766175144001,0.0016,87812.0,87787.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766175144206,0.00052,87813.0,87790.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766175144496,0.00052,87813.0,87788.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175144696,0.00011018,87809.0,87804.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766175145090,0.06101108,87873.0,87827.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766175145289,0.28938861,87880.0,87831.0,0.29582031]
["bitfinex-derivatives","BTCF0:USTF0",1766175145489,0.011387,87868.0,87831.0,0.28442861]
["bitfinex-derivatives","BTCF0:USTF0",1766175145790,0.28442861,87860.0,87832.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175146094,0.0113895,87849.0,87829.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766175146294,0.00576,87849.0,87829.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766175146796,0.0113896,87847.0,87829.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766175146993,0.00576,87849.0,87824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766175147190,0.00017041,87839.0,87824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766175147491,0.0113909,87838.0,87822.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175147693,0.00017041,87839.0,87822.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175147896,0.01156121,87839.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175148086,0.00576,87838.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175149094,0.011393,87822.0,87790.0,1.4653969]
["bitfinex-derivatives","BTCF0:USTF0",1766175149295,0.011393,87822.0,87799.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766175149903,0.01,87841.0,87822.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766175150095,0.00017077,87840.0,87823.0,0.00177077]
["bitfinex-derivatives","BTCF0:USTF0",1766175151093,0.01156137,87840.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175151595,0.0113912,87835.0,87801.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766175151794,0.0113918,87831.0,87802.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1766175151996,0.0113918,87831.0,87802.0,1.57329436]
["bitfinex-derivatives","BTCF0:USTF0",1766175152199,0.0113918,87831.0,87793.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766175152400,0.017151,87837.0,87803.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766175152700,0.00017077,87829.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175152901,0.0113922,87828.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175153111,0.00276,87827.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175153596,0.0113924,87826.0,87811.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175154500,0.01,87841.0,87812.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1766175154898,0.01,87841.0,87819.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766175155197,0.01,87841.0,87820.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175155604,0.00017077,87839.0,87820.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175155799,0.0113876,87863.0,87820.0,0.29018861]
["bitfinex-derivatives","BTCF0:USTF0",1766175156005,0.0113881,87860.0,87824.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766175156205,0.28442861,87860.0,87821.0,0.11385696]
["bitfinex-derivatives","BTCF0:USTF0",1766175156400,0.28442861,87860.0,87820.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175156604,0.28442861,87850.0,87820.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175156801,0.00017041,87844.0,87826.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175157001,0.0113869,87868.0,87833.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766175157201,0.0113872,87866.0,87834.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175157505,0.0113872,87866.0,87834.0,0.11960983]
["bitfinex-derivatives","BTCF0:USTF0",1766175157704,0.0113878,87862.0,87834.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175158019,0.0113878,87862.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175158206,0.0113892,87851.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175158394,0.0113894,87849.0,87818.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766175158600,0.0113894,87849.0,87819.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766175158799,0.01139,87845.0,87821.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1766175159101,0.0113897,87847.0,87815.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175159298,0.28942861,87850.0,87816.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766175159502,0.00017077,87842.0,87824.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175160607,0.0113863,87873.0,87840.0,0.28442861]
["bitfinex-derivatives","BTCF0:USTF0",1766175160808,0.00376,87872.0,87842.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766175161305,0.0113873,87865.0,87837.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766175161501,0.0113892,87851.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175161807,0.0113894,87849.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175162012,0.00376,87850.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175164315,0.0113894,87849.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175164507,0.00376,87850.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175166007,0.0113864,87873.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175166008,1.45288,87876.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175166205,0.00576,87875.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175166605,0.0113878,87862.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175166918,0.00576,87861.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175167520,0.00336,87860.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175168018,0.00332,87861.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175168216,0.0113852,87882.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766175168411,0.00576,87876.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766175168613,0.0113865,87872.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175168814,0.0113869,87869.0,87844.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766175169007,0.0113874,87865.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175169208,0.00376,87864.0,87845.0,0.11382132]
["bitfinex-derivatives","BTCF0:USTF0",1766175169410,0.00376,87864.0,87845.0,0.12521112]
["bitfinex-derivatives","BTCF0:USTF0",1766175169705,0.00288,87872.0,87842.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175170017,0.00288,87872.0,87847.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766175170811,0.00288,87872.0,87848.0,0.11382456]
["bitfinex-derivatives","BTCF0:USTF0",1766175171215,0.4275907,87900.0,87848.0,0.11382456]
["bitfinex-derivatives","BTCF0:USTF0",1766175171408,0.00328,87876.0,87848.0,0.11382456]
["bitfinex-derivatives","BTCF0:USTF0",1766175171605,0.00328,87876.0,87860.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766175171812,0.0113849,87884.0,87860.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766175172021,0.00576,87876.0,87860.0,0.01155857]
["bitfinex-derivatives","BTCF0:USTF0",1766175172908,0.0113869,87868.0,87860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175173119,0.0113864,87872.0,87860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175173422,0.0113869,87869.0,87860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175173718,0.00576,87876.0,87860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175173917,0.0113875,87864.0,87860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175174117,0.0113888,87854.0,87829.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766175174323,0.0113888,87854.0,87833.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766175174520,0.00576,87855.0,87821.0,0.1252046]
["bitfinex-derivatives","BTCF0:USTF0",1766175174709,0.00576,87855.0,87821.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175174912,0.02542224,87854.0,87821.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175175123,0.01139,87845.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175175329,0.00576,87844.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175176917,0.0048,87843.0,87833.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766175177116,7e-08,87846.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175177315,7e-08,87846.0,87834.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766175177514,7e-08,87846.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766175177923,7e-08,87846.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175178629,7e-08,87846.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766175180034,7e-08,87847.0,87838.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766175180535,0.011388,87860.0,87838.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766175180725,0.00376,87859.0,87838.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766175181320,0.00376,87859.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175181531,0.00376,87859.0,87830.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766175181724,0.00376,87859.0,87829.0,0.00393077]
["bitfinex-derivatives","BTCF0:USTF0",1766175181725,0.0113896,87848.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175181929,0.0113898,87846.0,87829.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175182132,0.0113904,87842.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175182526,0.00124,87847.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175182828,0.0113903,87842.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175183036,0.0001707,87844.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175183229,0.0115608,87844.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175183432,0.0001707,87844.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175183635,0.0113911,87836.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175183835,0.00028,87835.0,87829.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175184833,0.0113916,87832.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175185632,8.443e-05,87831.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175186435,0.0113919,87830.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175186824,8.443e-05,87831.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175186825,0.0113923,87827.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175187130,0.00572,87826.0,87819.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175193040,0.00572,87826.0,87808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175194040,0.00589077,87826.0,87808.0,0.01017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175195343,0.01728317,87826.0,87808.0,0.01017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175195934,0.01728317,87826.0,87808.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175196134,0.0113928,87823.0,87801.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766175196330,0.0113941,87813.0,87790.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766175196530,0.00564,87812.0,87786.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766175196736,0.00372,87811.0,87786.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766175196938,0.0113948,87808.0,87786.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766175197135,0.00017077,87806.0,87788.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175197343,0.00017077,87806.0,87789.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766175198944,0.00017077,87806.0,87788.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175199335,0.01156587,87806.0,87788.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175199532,0.0113956,87801.0,87788.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175199748,0.0055951,87800.0,87788.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175203443,0.0113964,87795.0,87781.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1766175203649,0.0113968,87792.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175204039,0.0113962,87797.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766175204439,0.0113962,87797.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175206646,0.0113967,87793.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175208148,0.0113967,87793.0,87776.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175208559,0.0113971,87790.0,87776.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175208751,0.00576,87789.0,87776.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175209155,0.0113978,87785.0,87776.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175209360,0.00576,87789.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175209361,0.0113976,87786.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175209652,0.0113973,87788.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175210459,0.01156817,87788.0,87771.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766175210656,0.00017087,87788.0,87771.0,0.01157114]
["bitfinex-derivatives","BTCF0:USTF0",1766175210862,0.00017087,87788.0,87771.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766175211155,0.4276061,87781.0,87727.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1766175211463,0.4162079,87770.0,87727.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766175211755,0.00576,87769.0,87725.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766175211958,0.4162079,87760.0,87743.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1766175212146,0.00584921,87759.0,87725.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766175213762,8.921e-05,87759.0,87732.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766175214069,1.45344,87788.0,87740.0,0.41715583]
["bitfinex-derivatives","BTCF0:USTF0",1766175214363,0.00576,87787.0,87740.0,1.87063583]
["bitfinex-derivatives","BTCF0:USTF0",1766175214562,0.00576,87787.0,87740.0,1.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766175214747,0.00576,87787.0,87741.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1766175214946,0.0113978,87784.0,87741.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1766175215154,0.00017087,87773.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175215348,0.00576,87772.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175220566,0.00017087,87773.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175223356,0.00104,87772.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175224955,0.00017087,87773.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766175225955,0.00017087,87773.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175228767,0.00017087,87773.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766175229261,0.00017087,87773.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766175229262,7e-08,87773.0,87760.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766175234157,7e-08,87773.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175237261,0.0113994,87772.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175237461,7e-08,87773.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175239162,0.0113994,87772.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175240974,0.0113998,87769.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175241771,0.0114002,87766.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175241973,7e-08,87773.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175241974,0.00576,87767.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175242870,0.0046,87766.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766175243267,7e-08,87773.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766175243470,0.00172,87772.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766175244268,0.00172,87772.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175245063,0.00256,87773.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766175245269,0.003,87774.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766175245972,0.011398,87783.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766175246178,0.00017087,87780.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766175247265,0.00017087,87780.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766175247579,0.00184,87779.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175248380,0.00017087,87780.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175248686,0.0018,87778.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175250380,0.00264,87777.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175250581,0.00308,87776.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175251171,0.00017087,87780.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175251372,0.00112,87779.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175252281,0.00017087,87780.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766175252482,0.0018,87779.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766175252686,0.00017087,87780.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766175252883,0.00272,87779.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766175253083,0.00017087,87780.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175253084,0.00017087,87780.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766175253275,0.00316,87779.0,87768.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766175254081,0.00316,87779.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766175255785,0.00316,87779.0,87767.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766175257688,0.0145585,87779.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175258084,0.0145585,87779.0,87756.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1766175258282,0.011399,87775.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175258483,0.0145585,87779.0,87755.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766175258682,0.0113989,87776.0,87755.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766175259383,0.00316,87779.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175259792,0.0113992,87774.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175262996,0.0113986,87778.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766175264387,0.011399,87775.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175264583,0.0145585,87779.0,87755.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766175265087,0.0113989,87776.0,87755.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766175266388,0.00316,87779.0,87755.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766175266587,0.0113986,87778.0,87755.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766175266790,0.0113991,87774.0,87755.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175268592,0.0113987,87778.0,87756.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766175270198,0.0113987,87778.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766175270398,0.00316,87779.0,87759.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766175270690,0.00316,87779.0,87755.0,0.00576087]
["bitfinex-derivatives","BTCF0:USTF0",1766175270691,0.00316,87779.0,87760.0,0.22742246]
["bitfinex-derivatives","BTCF0:USTF0",1766175270896,0.00316,87779.0,87765.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766175271901,7e-08,87780.0,87776.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766175272203,0.0113956,87801.0,87782.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766175272401,0.0113956,87801.0,87773.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175272402,0.03159409,87800.0,87780.0,0.22742246]
["bitfinex-derivatives","BTCF0:USTF0",1766175272602,0.02583409,87799.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766175272805,0.03723019,87798.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766175272998,0.00017087,87797.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175273203,0.00025158,87797.0,87780.0,0.22742246]
["bitfinex-derivatives","BTCF0:USTF0",1766175273603,0.0113963,87796.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175273798,0.0113975,87787.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175274006,0.00576,87787.0,87779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175276808,0.0046,87789.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766175277396,0.00576,87790.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766175277799,0.00576,87791.0,87780.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766175278124,0.00576,87791.0,87780.0,0.23882076]
["bitfinex-derivatives","BTCF0:USTF0",1766175281113,0.00025158,87797.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766175281310,1.58e-06,87797.0,87788.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766175281517,1.58e-06,87797.0,87791.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766175282814,1.58e-06,87797.0,87788.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175283621,1.58e-06,87797.0,87792.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766175284719,0.00017087,87803.0,87788.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766175284925,5e-08,87804.0,87794.0,0.22742246]
["bitfinex-derivatives","BTCF0:USTF0",1766175285123,5e-08,87804.0,87795.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175285619,5e-08,87804.0,87798.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766175285825,4.488e-05,87803.0,87798.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766175286913,5e-08,87804.0,87798.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766175287216,0.01,87841.0,87821.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766175287416,0.00324,87840.0,87821.0,0.0171129]
["bitfinex-derivatives","BTCF0:USTF0",1766175287725,0.00324,87840.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175288129,0.00017087,87839.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175289224,0.00017087,87839.0,87822.0,0.01156367]
["bitfinex-derivatives","BTCF0:USTF0",1766175290238,0.00017087,87839.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175290724,0.00017087,87839.0,87823.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766175291427,0.00017087,87839.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175291721,0.0113908,87838.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175292025,0.0113927,87824.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175292326,0.0113939,87815.0,87790.0,1.680477]
["bitfinex-derivatives","BTCF0:USTF0",1766175292632,0.0113933,87819.0,87792.0,0.12526208]
["bitfinex-derivatives","BTCF0:USTF0",1766175292929,0.0113933,87819.0,87794.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766175293115,0.00017087,87815.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175296631,8.7e-07,87815.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175298120,8.7e-07,87815.0,87802.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766175298325,8.7e-07,87815.0,87803.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175298715,8.7e-07,87815.0,87803.0,0.0171153]
["bitfinex-derivatives","BTCF0:USTF0",1766175299333,8.7e-07,87815.0,87806.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766175301637,8.7e-07,87815.0,87803.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175301823,8.7e-07,87815.0,87804.0,0.0171152]
["bitfinex-derivatives","BTCF0:USTF0",1766175302026,8.7e-07,87815.0,87807.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766175302322,0.01,87841.0,87814.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766175302533,0.01,87841.0,87824.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766175302727,0.01,87841.0,87822.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766175302934,0.01,87841.0,87821.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766175303332,0.01,87841.0,87825.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766175303837,0.01,87841.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175304526,0.01,87841.0,87824.0,0.01156347]
["bitfinex-derivatives","BTCF0:USTF0",1766175305332,0.01,87841.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175305638,0.01,87841.0,87825.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766175306130,0.01,87841.0,87828.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766175306331,0.01,87841.0,87828.0,0.0171121]
["bitfinex-derivatives","BTCF0:USTF0",1766175306530,0.01,87841.0,87828.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175306921,0.00017087,87842.0,87830.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1766175307122,8.7e-07,87842.0,87839.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766175307330,8.7e-07,87842.0,87836.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175307635,8.7e-07,87842.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766175307834,8.7e-07,87842.0,87830.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175308730,8.7e-07,87842.0,87824.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175308930,8.7e-07,87842.0,87825.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175309129,8.7e-07,87842.0,87825.0,0.0171124]
["bitfinex-derivatives","BTCF0:USTF0",1766175309335,8.7e-07,87842.0,87832.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766175309731,8.7e-07,87842.0,87828.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766175310331,8.7e-07,87842.0,87825.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175310332,8.7e-07,87842.0,87831.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766175310533,8.7e-07,87842.0,87832.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175312236,8.7e-07,87842.0,87839.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766175312439,0.0113865,87872.0,87840.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175312632,0.0150665,87872.0,87850.0,0.227197]
["bitfinex-derivatives","BTCF0:USTF0",1766175312832,0.0113869,87869.0,87851.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175313330,0.01155766,87869.0,87851.0,0.00589076]
["bitfinex-derivatives","BTCF0:USTF0",1766175314338,0.00017076,87869.0,87851.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175314540,0.00017076,87869.0,87831.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766175314541,0.0113886,87856.0,87831.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766175314743,0.0113886,87856.0,87832.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175315640,0.00017076,87853.0,87835.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766175316638,0.01155976,87853.0,87835.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766175316834,0.00017076,87853.0,87835.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766175317038,0.0113904,87842.0,87835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175317241,0.00017076,87853.0,87822.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766175317242,0.01139,87844.0,87832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175317548,0.00017076,87853.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175317549,0.0113905,87841.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175317748,0.0113899,87845.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175317942,0.0113899,87845.0,87797.0,0.0927373]
["bitfinex-derivatives","BTCF0:USTF0",1766175317943,0.00568,87850.0,87819.0,0.11384529]
["bitfinex-derivatives","BTCF0:USTF0",1766175318143,0.00568,87850.0,87794.0,0.0813412]
["bitfinex-derivatives","BTCF0:USTF0",1766175318144,0.00568,87850.0,87806.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766175318441,0.0113914,87834.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766175318641,0.00017076,87838.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766175318642,0.0113918,87831.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766175319451,0.00572,87836.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175319653,0.41619712,87830.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175319854,1.45272,87835.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175320051,0.0113936,87817.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175323452,0.0113941,87813.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175323852,0.0113935,87818.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175324647,0.011394,87814.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175326055,0.00589076,87819.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175328255,0.0113934,87818.0,87808.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175328557,0.0113939,87815.0,87804.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175331454,0.00589076,87819.0,87804.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175331642,0.0113939,87815.0,87804.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175332251,0.00589076,87819.0,87804.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175332447,0.0113956,87802.0,87784.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1766175332652,0.0113956,87802.0,87781.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766175332859,0.0113956,87802.0,87782.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175333254,0.00292,87807.0,87782.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175333459,0.0113958,87800.0,87786.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766175333651,0.00017086,87803.0,87773.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766175333852,0.00572,87802.0,87774.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175334054,0.00572,87802.0,87775.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766175334055,0.0113961,87797.0,87775.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766175334651,0.0113957,87801.0,87775.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766175334962,0.00572,87802.0,87774.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175335165,0.0113956,87801.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766175335362,0.00572,87802.0,87783.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766175335549,0.00572,87802.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766175335550,0.0171155,87802.0,87779.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766175335754,0.00572,87802.0,87781.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766175335964,0.0113957,87801.0,87777.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766175336263,0.0113957,87801.0,87780.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766175337856,0.0113957,87801.0,87774.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175338760,0.0113968,87792.0,87771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175338964,0.0113968,87792.0,87772.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175339266,0.0113973,87789.0,87773.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175343658,0.00572,87802.0,87773.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175344169,0.00572,87802.0,87773.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766175344380,0.0113968,87792.0,87773.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766175344669,0.0113986,87779.0,87760.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766175344967,0.0028,87792.0,87761.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175344968,0.00017086,87778.0,87761.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175345163,0.00013783,87777.0,87761.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175345762,0.00013783,87777.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175346564,0.00013783,87777.0,87763.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175347671,0.00013783,87777.0,87764.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175348666,0.00013783,87777.0,87758.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766175348964,0.00013783,87777.0,87757.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766175348965,0.00013783,87777.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766175350773,0.00013783,87777.0,87761.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175351571,0.00013783,87777.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766175351771,0.00013783,87777.0,87761.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175352071,0.00013783,87777.0,87757.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766175352277,0.00013783,87777.0,87762.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175357485,0.00013783,87777.0,87763.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175358378,0.22737573,87790.0,87767.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175358379,0.0113974,87788.0,87767.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175358575,0.0113974,87788.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175358978,0.0113977,87785.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175359382,0.00017086,87786.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175359582,0.01156846,87786.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175360281,0.00017086,87786.0,87770.0,0.23877533]
["bitfinex-derivatives","BTCF0:USTF0",1766175361480,0.00017086,87786.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175362486,0.01156846,87786.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175362686,0.0113981,87783.0,87770.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1766175362886,0.0113981,87783.0,87769.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766175362887,0.0113994,87772.0,87769.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175363186,0.0113989,87776.0,87764.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175363385,0.22737573,87780.0,87764.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175363386,0.0113984,87780.0,87764.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175363582,0.0113988,87777.0,87763.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766175363782,0.0113985,87779.0,87763.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766175364891,0.22737573,87780.0,87730.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766175364892,0.22737573,87773.0,87730.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766175365187,0.22737573,87773.0,87718.0,0.0814738]
["bitfinex-derivatives","BTCF0:USTF0",1766175365188,0.0114024,87749.0,87727.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175365581,0.0114024,87749.0,87729.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766175365782,0.0114027,87747.0,87727.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175366980,0.22737573,87745.0,87704.0,0.00581768]
["bitfinex-derivatives","BTCF0:USTF0",1766175367182,0.22737573,87731.0,87713.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766175367486,0.00572,87730.0,87704.0,0.00581768]
["bitfinex-derivatives","BTCF0:USTF0",1766175367789,0.00572,87730.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766175368297,0.0171249,87730.0,87704.0,0.01150588]
["bitfinex-derivatives","BTCF0:USTF0",1766175368479,0.0114053,87727.0,87704.0,0.01150588]
["bitfinex-derivatives","BTCF0:USTF0",1766175368684,0.00010402,87726.0,87704.0,0.01150588]
["bitfinex-derivatives","BTCF0:USTF0",1766175369190,0.00010402,87726.0,87708.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766175369392,0.00010402,87726.0,87710.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766175370485,0.00010402,87726.0,87709.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175371791,0.28457597,87760.0,87710.0,0.28457597]
["bitfinex-derivatives","BTCF0:USTF0",1766175371996,0.0114013,87757.0,87720.0,0.28457597]
["bitfinex-derivatives","BTCF0:USTF0",1766175372198,0.00016,87756.0,87728.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766175372397,0.0114016,87755.0,87728.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766175372597,0.0114016,87755.0,87721.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175372598,0.00372,87754.0,87730.0,0.28457597]
["bitfinex-derivatives","BTCF0:USTF0",1766175372898,7e-08,87751.0,87744.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766175373086,7e-08,87751.0,87741.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175373489,7e-08,87751.0,87747.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766175373688,7e-08,87751.0,87741.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175373888,7e-08,87751.0,87742.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766175374089,7e-08,87751.0,87741.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175374290,7e-08,87751.0,87741.0,0.0171233]
["bitfinex-derivatives","BTCF0:USTF0",1766175375304,7e-08,87751.0,87745.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766175375608,7e-08,87751.0,87741.0,0.0171234]
["bitfinex-derivatives","BTCF0:USTF0",1766175376301,7e-08,87751.0,87741.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175376802,7e-08,87751.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175377005,7e-08,87751.0,87734.0,1.45588]
["bitfinex-derivatives","BTCF0:USTF0",1766175378392,0.0114023,87750.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175378995,7e-08,87751.0,87733.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766175379309,7e-08,87751.0,87733.0,0.01157527]
["bitfinex-derivatives","BTCF0:USTF0",1766175379506,7e-08,87751.0,87747.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766175379705,7e-08,87768.0,87767.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766175379894,0.01,87804.0,87748.0,1.4655225]
["bitfinex-derivatives","BTCF0:USTF0",1766175379895,0.0113962,87797.0,87771.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766175380203,0.00368,87796.0,87766.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1766175380396,0.00368,87796.0,87773.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766175380593,0.00017087,87793.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175380795,0.00017087,87793.0,87781.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766175380997,0.01,87804.0,87784.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766175381197,0.01,87804.0,87780.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175381198,0.00156,87803.0,87780.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175381904,0.01,87804.0,87791.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766175382102,8.7e-07,87806.0,87790.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766175382299,8.7e-07,87806.0,87789.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766175382502,0.01139587,87806.0,87789.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766175383099,0.01139587,87806.0,87789.0,0.00573087]
["bitfinex-derivatives","BTCF0:USTF0",1766175384597,0.0113956,87801.0,87789.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175384901,8.7e-07,87806.0,87776.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1766175385104,0.0113963,87796.0,87777.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175385302,0.00184,87798.0,87775.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766175385598,0.00184,87798.0,87778.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766175385804,0.00184,87798.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175388012,0.00184,87798.0,87779.0,0.01156917]
["bitfinex-derivatives","BTCF0:USTF0",1766175391505,0.00184,87798.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175392101,0.0113972,87789.0,87779.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175392305,0.0113966,87794.0,87779.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175395110,0.011398,87783.0,87779.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175395313,0.00572,87787.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175396308,0.011398,87783.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175396506,0.0171175,87787.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175396714,0.00572,87787.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175398808,0.00572,87787.0,87772.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766175400918,0.00572,87787.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175402305,0.0113981,87783.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175402505,0.0171175,87787.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175403114,0.0113979,87784.0,87771.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175403305,0.0113984,87780.0,87763.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175404314,0.0113984,87780.0,87763.0,0.00589087]
["bitfinex-derivatives","BTCF0:USTF0",1766175405112,0.0113988,87777.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175405319,0.0113993,87773.0,87759.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175405718,0.00572,87777.0,87759.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175405914,0.00572,87777.0,87750.0,0.28457597]
["bitfinex-derivatives","BTCF0:USTF0",1766175406113,0.00568,87777.0,87751.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175406315,0.00017087,87773.0,87762.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175406515,0.00017087,87773.0,87758.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766175406713,0.00017087,87773.0,87761.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766175406917,7e-08,87773.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766175407315,7e-08,87773.0,87767.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766175408617,7e-08,87773.0,87763.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766175410026,7e-08,87773.0,87760.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766175411726,7e-08,87773.0,87764.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766175411926,7e-08,87773.0,87759.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175413125,7e-08,87773.0,87766.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766175415516,7e-08,87773.0,87759.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175415725,7e-08,87773.0,87762.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766175415921,7e-08,87773.0,87765.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766175418927,7e-08,87773.0,87759.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175419127,7e-08,87773.0,87760.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175419940,0.06126296,87829.0,87778.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766175420126,0.02565862,87828.0,87790.0,0.42823471]
["bitfinex-derivatives","BTCF0:USTF0",1766175420326,0.00572,87831.0,87814.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766175420526,0.01,87841.0,87804.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766175420722,0.0002,87840.0,87820.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766175420925,0.0002,87840.0,87804.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766175420926,0.01156167,87839.0,87821.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175421937,0.0113912,87835.0,87821.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175422934,0.00017087,87839.0,87821.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175423336,0.01156167,87839.0,87821.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175423737,0.0113913,87835.0,87821.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175424330,0.0113926,87825.0,87800.0,1.45348]
["bitfinex-derivatives","BTCF0:USTF0",1766175424638,0.011392,87829.0,87801.0,0.11513631]
["bitfinex-derivatives","BTCF0:USTF0",1766175424838,0.0113925,87825.0,87801.0,0.11513631]
["bitfinex-derivatives","BTCF0:USTF0",1766175425046,0.0113925,87825.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175425246,0.0150319,87830.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175425543,0.0113935,87817.0,87797.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1766175425731,0.0113938,87815.0,87788.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1766175425931,0.00017087,87810.0,87791.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1766175426135,0.00017087,87810.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175426639,0.00017087,87810.0,87793.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766175426839,8.7e-07,87810.0,87797.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766175427140,8.7e-07,87810.0,87794.0,0.11389391]
["bitfinex-derivatives","BTCF0:USTF0",1766175427333,8.7e-07,87810.0,87792.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175427639,8.7e-07,87810.0,87797.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766175428835,8.7e-07,87810.0,87801.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766175429029,8.7e-07,87810.0,87802.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175429743,8.7e-07,87810.0,87803.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766175429943,0.0113919,87830.0,87803.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766175430144,0.00056,87829.0,87808.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766175430841,0.00056,87829.0,87810.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175431144,0.00017087,87827.0,87810.0,0.00589087]
["bitfinex-derivatives","BTCF0:USTF0",1766175431335,0.00017087,87827.0,87811.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766175431543,0.00184,87838.0,87810.0,0.422341]
["bitfinex-derivatives","BTCF0:USTF0",1766175431941,0.00184,87838.0,87816.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766175432141,0.00184,87838.0,87817.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175432343,0.00184,87838.0,87810.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175432547,0.0113916,87832.0,87810.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175432748,0.00184,87838.0,87810.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175432749,0.0113923,87827.0,87810.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175432946,0.0113928,87823.0,87810.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175433242,0.00017087,87833.0,87794.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766175433243,0.00568,87827.0,87794.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766175433447,0.00568,87827.0,87795.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175434251,0.00568,87827.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766175434444,0.00568,87827.0,87803.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175434838,0.00017087,87833.0,87828.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766175435045,0.00017087,87833.0,87810.0,0.41645013]
["bitfinex-derivatives","BTCF0:USTF0",1766175435046,7e-08,87833.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175435244,7e-08,87833.0,87822.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766175436353,7e-08,87833.0,87825.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766175436552,7e-08,87833.0,87828.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766175436754,7e-08,87833.0,87821.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175436755,7e-08,87833.0,87824.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766175437845,7e-08,87833.0,87827.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766175438847,7e-08,87833.0,87827.0,0.0171122]
["bitfinex-derivatives","BTCF0:USTF0",1766175439854,7e-08,87833.0,87827.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175440652,7e-08,87841.0,87827.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175440856,7e-08,87841.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766175441050,7e-08,87841.0,87839.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766175441747,7e-08,87841.0,87838.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175443055,7e-08,87841.0,87839.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766175445453,4e-08,87849.0,87838.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175445661,0.00024,87869.0,87838.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175446058,0.0116268,87869.0,87842.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766175446260,0.0113874,87864.0,87843.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766175446452,0.011387,87868.0,87844.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766175446657,0.00017077,87865.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175449252,7e-08,87865.0,87847.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766175450263,7e-08,87865.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766175450470,7e-08,87865.0,87857.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175453777,7e-08,87865.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766175454270,7e-08,87865.0,87857.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175454479,7e-08,87865.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175454982,7e-08,87865.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766175455179,7e-08,87865.0,87858.0,0.0171081]
["bitfinex-derivatives","BTCF0:USTF0",1766175455478,7e-08,87865.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175455982,7e-08,87865.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766175456570,7e-08,87865.0,87858.0,0.0171082]
["bitfinex-derivatives","BTCF0:USTF0",1766175457477,0.00755617,87877.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175457674,0.00188,87884.0,87858.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175457874,0.00188,87883.0,87850.0,0.41645013]
["bitfinex-derivatives","BTCF0:USTF0",1766175458082,0.00188,87883.0,87851.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1766175458377,0.0119835,87895.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766175458579,0.00017077,87890.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766175459086,0.00017077,87890.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766175459287,7.7e-07,87890.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766175459478,7.7e-07,87890.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766175460184,7.7e-07,87890.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766175460378,0.3146,87940.0,87873.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175460579,1.4524,87923.0,87873.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175460773,0.00572,87913.0,87874.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1766175461388,6e-08,87902.0,87890.0,0.41645013]
["bitfinex-derivatives","BTCF0:USTF0",1766175461583,0.00572,87913.0,87891.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175462279,0.0113819,87907.0,87891.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766175462478,0.0113825,87902.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175462785,0.0113828,87900.0,87873.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1766175463090,0.00572,87902.0,87873.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1766175463091,0.0113833,87896.0,87874.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175463388,0.0113833,87896.0,87874.0,0.11949082]
["bitfinex-derivatives","BTCF0:USTF0",1766175463586,0.0113772,87943.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766175463789,0.00017066,87915.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175466879,0.00017066,87915.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175467078,0.011381,87914.0,87900.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175467693,0.00017066,87915.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175468185,0.01155156,87915.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175468387,0.00017066,87915.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175468579,0.0056,87914.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175468778,0.0113817,87909.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175472200,0.0056,87914.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175473290,0.0113817,87909.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175474598,0.0056,87914.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175475092,0.0113826,87902.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175475287,0.00572,87904.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175476500,0.00017066,87915.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175478901,0.01155156,87915.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175479694,0.00017066,87915.0,87897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175480609,0.00017066,87915.0,87900.0,0.28338979]
["bitfinex-derivatives","BTCF0:USTF0",1766175480802,0.0113776,87940.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766175481006,0.0113776,87940.0,87900.0,0.28338979]
["bitfinex-derivatives","BTCF0:USTF0",1766175481007,0.00572,87939.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766175481193,0.00572,87939.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175481194,0.00572,87939.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766175481394,0.0113779,87938.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766175481894,0.00017066,87934.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175482191,0.0113788,87932.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175482391,0.0113792,87928.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175482596,0.0113786,87932.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175483605,0.00017066,87934.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175483805,0.0113786,87933.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175484202,0.011379,87930.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175484391,0.00017066,87934.0,87916.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766175484392,0.00017066,87934.0,87916.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175484593,0.0113797,87924.0,87896.0,0.06096537]
["bitfinex-derivatives","BTCF0:USTF0",1766175484794,0.00092,87925.0,87900.0,0.28338979]
["bitfinex-derivatives","BTCF0:USTF0",1766175484994,0.00092,87925.0,87901.0,0.11373329]
["bitfinex-derivatives","BTCF0:USTF0",1766175485190,0.00092,87925.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766175485397,0.01,87950.0,87910.0,0.28338979]
["bitfinex-derivatives","BTCF0:USTF0",1766175485711,0.01,87950.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766175486194,0.01,87950.0,87930.0,0.28910979]
["bitfinex-derivatives","BTCF0:USTF0",1766175486397,0.01,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766175486602,0.01,87950.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766175486803,0.01,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175487003,0.0213764,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175487204,0.01,87950.0,87934.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175487596,0.00572,87964.0,87940.0,0.28338979]
["bitfinex-derivatives","BTCF0:USTF0",1766175487804,0.0113751,87960.0,87930.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175488009,0.0113751,87960.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766175488313,0.0113756,87956.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766175488508,0.00572,87964.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175488710,0.0113767,87947.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766175488905,0.0113772,87943.0,87918.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175489202,0.0113772,87943.0,87919.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175489904,0.00184,87948.0,87922.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175490103,0.0113781,87936.0,87922.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175490302,0.0113769,87946.0,87922.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175490713,0.00184,87948.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766175490913,0.00184,87948.0,87922.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175491105,0.00184,87948.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766175491301,0.00184,87948.0,87931.0,0.0170987]
["bitfinex-derivatives","BTCF0:USTF0",1766175491502,0.00184,87948.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175492301,0.00184,87948.0,87922.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175492610,0.0113773,87943.0,87923.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766175493002,0.00184,87948.0,87923.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766175493199,0.0113771,87944.0,87923.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766175493504,0.0113771,87944.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175494712,0.0132166,87948.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175495311,0.00428,87947.0,87928.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766175495610,0.0113755,87957.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766175495797,0.00272,87958.0,87928.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766175496003,0.0113755,87957.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766175496202,0.00017057,87953.0,87935.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175497403,0.0113717,87986.0,87940.0,0.28338979]
["bitfinex-derivatives","BTCF0:USTF0",1766175497621,1.4818887,87985.0,87941.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766175497917,0.0249687,87984.0,87941.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766175498100,1.45692,87985.0,87941.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766175498101,0.0249687,87983.0,87941.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766175498303,0.011373,87976.0,87948.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766175498509,0.00017,87971.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175498715,0.0113739,87969.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175499619,0.0113743,87966.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175501011,0.00364,87970.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175501319,0.0113739,87969.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175501507,0.00364,87970.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175503608,0.0113743,87966.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175504418,0.0150137,87970.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175504818,0.0113744,87965.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175505116,0.0113739,87969.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175505617,0.00364,87970.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175506715,0.0113739,87969.0,87953.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175507012,0.0113739,87969.0,87946.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766175507216,0.00364,87970.0,87946.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766175507620,0.0113739,87969.0,87947.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766175508117,0.0113739,87969.0,87949.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175509815,0.00364,87970.0,87939.0,0.06096537]
["bitfinex-derivatives","BTCF0:USTF0",1766175510017,0.0113751,87960.0,87936.0,0.06096537]
["bitfinex-derivatives","BTCF0:USTF0",1766175510219,0.0113751,87960.0,87937.0,1.45656]
["bitfinex-derivatives","BTCF0:USTF0",1766175510518,0.00364,87970.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175510731,0.00364,87970.0,87938.0,0.0170978]
["bitfinex-derivatives","BTCF0:USTF0",1766175511022,0.0113746,87964.0,87945.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175511219,0.011375,87961.0,87945.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175512219,0.00017,87971.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175512220,0.0113756,87956.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175512920,0.00572,87960.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175513227,0.00572,87960.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766175514511,0.0113739,87969.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766175514714,0.0113742,87967.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766175514918,0.00372,87969.0,87940.0,0.28318841]
["bitfinex-derivatives","BTCF0:USTF0",1766175515113,0.00372,87969.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766175515315,0.00017,87971.0,87950.0,0.28301784]
["bitfinex-derivatives","BTCF0:USTF0",1766175515522,0.01,87987.0,87960.0,0.28301784]
["bitfinex-derivatives","BTCF0:USTF0",1766175515817,0.01,87987.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766175516022,0.00572,87986.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766175516514,0.00017057,87985.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175516715,0.01154237,87985.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175517315,0.00017057,87985.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175517516,0.00464,87984.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175517919,0.00017057,87985.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175518614,0.00017057,87985.0,87968.0,0.01154447]
["bitfinex-derivatives","BTCF0:USTF0",1766175518814,0.00017057,87985.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766175519009,5.7e-07,87985.0,87968.0,0.00201057]
["bitfinex-derivatives","BTCF0:USTF0",1766175519218,0.00192,87984.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175519414,0.0113721,87983.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175520014,0.0113725,87980.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175520419,0.0132919,87984.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175521123,0.0113724,87981.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175521514,0.00192,87984.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175522225,0.00192,87984.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766175522423,5.7e-07,87985.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766175523330,5.7e-07,87985.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175523825,5.7e-07,87985.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766175525526,5.7e-07,87985.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766175525740,5.7e-07,87985.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175527325,0.0113724,87981.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175527526,0.01137237,87985.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175528024,0.0113724,87981.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175528620,0.0113725,87980.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175528821,0.00572,87980.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175529331,0.0113736,87972.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175530228,0.011373,87976.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175532834,0.0113731,87975.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175533024,0.00572,87980.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175533224,0.0113732,87974.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175536033,0.00572,87973.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175537129,5.7e-07,87985.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175537332,0.0113719,87984.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175537634,0.00572,87983.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175537840,5.7e-07,87985.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175538033,0.00312,87984.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175538238,0.011373,87976.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175538545,0.003,87975.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175538733,0.0113732,87974.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175539043,0.003,87975.0,87968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175539625,0.0113737,87970.0,87943.0,0.08128305]
["bitfinex-derivatives","BTCF0:USTF0",1766175539944,0.0113754,87958.0,87936.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1766175540132,0.0113754,87958.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175540330,0.00372,87959.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175540527,0.00372,87959.0,87936.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175540726,0.00017057,87956.0,87939.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175540926,0.00017057,87956.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766175541130,0.00017057,87956.0,87939.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175541741,0.00017057,87956.0,87939.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175542038,0.01154607,87956.0,87939.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175542624,0.00017057,87956.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766175542930,7e-08,87956.0,87939.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175543238,7e-08,87956.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766175544638,7e-08,87956.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766175544838,7e-08,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766175545038,7e-08,87956.0,87945.0,0.12507657]
["bitfinex-derivatives","BTCF0:USTF0",1766175545744,7e-08,87956.0,87945.0,0.11369967]
["bitfinex-derivatives","BTCF0:USTF0",1766175546842,7e-08,87956.0,87939.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175546843,7e-08,87956.0,87946.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175547641,7e-08,87956.0,87939.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175547834,7e-08,87956.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175548034,7e-08,87956.0,87939.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175548236,7e-08,87956.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175549445,7e-08,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766175550334,7e-08,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766175550646,7e-08,87956.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175550647,7e-08,87956.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766175551443,7e-08,87956.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766175551842,7e-08,87956.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766175552342,0.0113717,87986.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766175552638,0.0113719,87984.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766175552845,0.01,87987.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175553228,0.01,87987.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766175553434,0.00017057,87985.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766175553629,0.00017057,87985.0,87968.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766175556840,0.00017057,87985.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766175557043,0.0113691,88006.0,87968.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766175557350,0.00572,88005.0,87970.0,0.41505058]
["bitfinex-derivatives","BTCF0:USTF0",1766175557649,0.00572,88005.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766175557841,0.0113675,88018.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766175558041,0.00017047,88013.0,87996.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766175558253,0.00017047,88013.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766175558541,0.00017047,88013.0,88000.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175559861,0.0113683,88012.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175560548,0.0113695,88003.0,87996.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175560853,0.00572,88011.0,87974.0,1.4618132]
["bitfinex-derivatives","BTCF0:USTF0",1766175561044,0.0113694,88004.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766175561250,0.0113694,88004.0,87976.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1766175561452,0.0113694,88004.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766175561645,4.7e-07,87999.0,87981.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766175561955,0.01,88024.0,87989.0,0.41505058]
["bitfinex-derivatives","BTCF0:USTF0",1766175562146,0.0113673,88021.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766175562651,0.0113673,88021.0,87990.0,0.0170911]
["bitfinex-derivatives","BTCF0:USTF0",1766175562852,0.00017047,88014.0,87997.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766175563048,0.00017047,88014.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175566953,0.00017047,88014.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175567150,0.01153857,88014.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175567354,0.0113688,88009.0,87999.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175567752,0.00017047,88014.0,87998.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175568057,0.0113692,88006.0,87997.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175570766,0.0113685,88010.0,87997.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175571452,0.00017047,88014.0,87997.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175571651,0.00017047,88014.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766175572761,7e-08,88015.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766175572957,1e-07,88024.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175573157,1e-07,88024.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766175573459,1e-07,88024.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766175573651,1e-07,88024.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175574455,0.00016,88037.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175574766,0.00016,88037.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766175575152,0.00016,88037.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766175575357,0.0113639,88047.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766175575664,0.00017027,88038.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766175576869,0.00172,88043.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766175577068,0.00172,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175577364,0.00172,88043.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766175577559,0.00172,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175577960,0.06,88060.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175578160,0.011363,88054.0,88030.0,0.11359118]
["bitfinex-derivatives","BTCF0:USTF0",1766175578370,0.0113633,88051.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175578660,0.0113644,88043.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175578867,0.0113644,88043.0,88021.0,1.45009047]
["bitfinex-derivatives","BTCF0:USTF0",1766175578868,0.00564,88048.0,88021.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766175579066,0.0113643,88043.0,88021.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766175579268,0.0113643,88043.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175580268,0.0018,88048.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766175581268,0.0018,88048.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175581470,0.0131637,88048.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175582273,0.0018,88048.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766175582665,0.0131637,88048.0,88023.0,0.0170869]
["bitfinex-derivatives","BTCF0:USTF0",1766175583168,0.0113641,88045.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175583364,0.0018,88048.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766175583662,0.0018,88048.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766175583970,0.00252,88059.0,88034.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766175584267,0.0113624,88058.0,88034.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766175584570,0.00252,88059.0,88034.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766175585466,0.06,88060.0,88034.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766175585667,0.04654,88060.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766175585862,0.04654,88060.0,88040.0,0.41441799]
["bitfinex-derivatives","BTCF0:USTF0",1766175585863,1e-07,88060.0,88048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175586869,0.0113627,88055.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175587370,1e-07,88060.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175587574,0.0113625,88057.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175589773,0.0113623,88059.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175590178,0.00017007,88060.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175590474,0.0113622,88059.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175590676,0.00017007,88060.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175591072,0.0113623,88059.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175591268,0.00017007,88060.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175591779,0.01153227,88060.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175594072,0.0113627,88056.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175594477,0.0113627,88055.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175594867,0.00572,88057.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175595271,0.0170825,88057.0,88046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175596082,0.0170825,88057.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175596083,0.0113629,88054.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175596374,0.00572,88057.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175596580,0.00572,88057.0,88030.0,0.28239708]
["bitfinex-derivatives","BTCF0:USTF0",1766175596782,0.00572,88057.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766175596981,0.00572,88057.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766175597178,0.01153217,88060.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175597382,0.00017007,88060.0,88040.0,0.0170846]
["bitfinex-derivatives","BTCF0:USTF0",1766175597992,0.00017007,88060.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175598487,0.00017007,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766175599088,0.00017007,88060.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175599586,0.00017007,88060.0,88040.0,0.0170847]
["bitfinex-derivatives","BTCF0:USTF0",1766175599782,0.00017007,88060.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175599783,0.01153217,88060.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175599990,0.011363,88054.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175600693,0.0113623,88059.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175600874,0.0113629,88054.0,88039.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175601070,0.00488,88053.0,88020.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1766175601274,0.28239708,88040.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766175601483,0.28239708,88030.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175601689,0.0113676,88018.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766175601987,0.00017037,88014.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175602288,9.299e-05,88013.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766175602587,0.0113651,88037.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766175602887,0.00364,88036.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766175603084,0.0113662,88029.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766175603476,0.00364,88036.0,87999.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766175603686,0.00017037,88026.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175603879,0.00029037,88026.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175604189,0.0113667,88025.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175604491,0.00029037,88026.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175604789,7e-08,88026.0,88010.0,0.28463708]
["bitfinex-derivatives","BTCF0:USTF0",1766175604986,7e-08,88026.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766175605376,3e-08,88035.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766175605691,3e-08,88035.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175605692,3e-08,88035.0,88024.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1766175605986,3e-08,88035.0,88025.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175606488,3e-08,88035.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766175606984,3e-08,88035.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766175607188,0.0113623,88059.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766175607382,0.0113627,88056.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766175607882,0.0113627,88056.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766175608387,0.0113631,88053.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175608991,0.00572,88058.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175610290,0.0113626,88056.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175610675,0.0113625,88057.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175611079,0.00572,88058.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766175611275,0.00572,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766175611676,0.00572,88058.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766175611881,0.00572,88058.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175612082,0.0113631,88052.0,88035.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175612283,0.0113631,88052.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766175612284,0.00572,88058.0,88023.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766175612488,0.0113631,88052.0,88029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766175612679,0.011363,88054.0,88029.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1766175612883,0.0113634,88051.0,88029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766175613292,0.00017037,88049.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175613489,0.00017037,88049.0,88031.0,0.01153607]
["bitfinex-derivatives","BTCF0:USTF0",1766175613679,0.00017037,88049.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175614085,0.00224,88048.0,88031.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175617092,0.0113642,88044.0,88016.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1766175617393,0.00224,88048.0,88011.0,0.11358537]
["bitfinex-derivatives","BTCF0:USTF0",1766175617694,0.00224,88048.0,88011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766175617695,0.0113655,88034.0,88011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766175617995,0.00364,88033.0,88011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766175618195,0.00017037,88031.0,88014.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175618583,0.0113665,88027.0,88011.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766175618783,0.0113665,88027.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766175618983,0.0113665,88027.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175619488,0.00017037,88031.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766175619689,0.00017037,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766175619995,0.00017037,88031.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766175620383,7e-08,88031.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766175620986,7e-08,88031.0,88014.0,0.017088]
["bitfinex-derivatives","BTCF0:USTF0",1766175621385,7e-08,88031.0,88015.0,0.11360408]
["bitfinex-derivatives","BTCF0:USTF0",1766175621886,7e-08,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766175622086,7e-08,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766175624095,7e-08,88031.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175624496,7e-08,88031.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766175624695,7e-08,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766175625993,7e-08,88031.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766175628698,7e-08,88031.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175628895,7e-08,88031.0,88022.0,0.0170869]
["bitfinex-derivatives","BTCF0:USTF0",1766175629404,7e-08,88031.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766175629697,0.0100001,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766175630004,0.0157201,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766175630603,0.00017037,88059.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175633287,0.0113626,88056.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175633487,0.00017037,88059.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175633998,0.00017037,88059.0,88021.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766175633999,0.0113639,88046.0,88021.0,1.44936]
["bitfinex-derivatives","BTCF0:USTF0",1766175634196,0.00236,88051.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175634598,0.0113645,88041.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766175634797,0.0113651,88037.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766175635099,0.00017037,88034.0,88016.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175635496,0.0113657,88033.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766175635701,0.0113665,88026.0,88009.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766175635999,0.0113674,88019.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766175636199,0.00368,88029.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175636395,0.00017037,88021.0,88003.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175636702,0.0113673,88020.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766175636903,0.00572,88019.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766175637203,0.00572,88019.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766175637904,0.00572,88019.0,88000.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175638315,0.011368,88015.0,88000.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175639503,0.00572,88019.0,88000.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175640096,0.00572,88019.0,88000.0,0.01137007]
["bitfinex-derivatives","BTCF0:USTF0",1766175640302,0.00017037,88021.0,88009.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766175640606,7e-08,88021.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766175640798,7e-08,88021.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175641098,7e-08,88021.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766175641905,7e-08,88021.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766175642307,7e-08,88021.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766175643510,7e-08,88021.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766175643895,7e-08,88021.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175644298,7e-08,88021.0,88001.0,0.0170896]
["bitfinex-derivatives","BTCF0:USTF0",1766175645300,7e-08,88021.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766175645500,7e-08,88021.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766175647814,7e-08,88021.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766175648016,7e-08,88023.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766175648514,0.0113647,88040.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766175648719,0.00572,88039.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766175648907,0.011365,88038.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766175649213,0.00017037,88035.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175650011,0.00017037,88035.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766175650418,0.00017037,88035.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175651816,0.0113655,88034.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175652112,0.00017037,88035.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175652419,0.00017037,88035.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766175653715,0.00017037,88035.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175654912,0.0113654,88034.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175658614,0.0113661,88030.0,88018.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175658813,0.00572,88029.0,88006.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766175659046,0.0113663,88028.0,88006.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766175659207,0.0113663,88028.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766175659445,0.00572,88029.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766175659801,0.00572,88029.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766175660006,0.00572,88029.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766175660512,0.00572,88029.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175661106,0.00572,88029.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766175661807,0.0113663,88028.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175662910,0.00572,88029.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766175663315,0.00452,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766175663718,0.00452,88031.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766175664521,0.00452,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766175666520,0.00452,88031.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766175666815,0.00452,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766175668118,0.00452,88031.0,88011.0,0.01148223]
["bitfinex-derivatives","BTCF0:USTF0",1766175668413,0.0158859,88031.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175670210,0.0113664,88027.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175670522,0.0113668,88024.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175671112,0.0113663,88028.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175671418,0.00452,88031.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175671814,0.011366,88030.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175672412,0.0113666,88026.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175674013,0.00017037,88035.0,88011.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1766175674220,7e-08,88035.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766175674420,7e-08,88035.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766175674820,7e-08,88035.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766175675321,7e-08,88035.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175675724,7e-08,88035.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766175676717,0.0100001,88060.0,88044.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766175676921,0.0100001,88060.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766175677219,0.0100001,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766175677817,0.00017037,88058.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175678625,0.00017037,88058.0,88041.0,0.01153477]
["bitfinex-derivatives","BTCF0:USTF0",1766175679023,0.00017037,88058.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175679222,0.00017037,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766175680427,0.00017037,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766175680629,0.00017037,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766175681018,0.00017037,88058.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175681019,0.01153277,88058.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175681219,0.00017037,88058.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175681722,0.00017037,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766175682119,0.00017037,88058.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766175682919,0.00017037,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766175683432,7e-08,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766175683725,7e-08,88058.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766175683922,7e-08,88058.0,88041.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175684528,7e-08,88058.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175684826,7e-08,88058.0,88042.0,0.0170843]
["bitfinex-derivatives","BTCF0:USTF0",1766175686024,7e-08,88058.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766175686331,7e-08,88058.0,88042.0,0.0170843]
["bitfinex-derivatives","BTCF0:USTF0",1766175687227,7e-08,88060.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766175687430,7e-08,88060.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766175687629,7e-08,88060.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766175687820,7e-08,88060.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766175689736,7e-08,88060.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766175690133,7e-08,88060.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766175690334,4e-08,88065.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766175690933,4e-08,88065.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766175691133,4e-08,88065.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766175691331,4e-08,88065.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766175691727,0.00017037,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766175692039,7e-08,88069.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766175692522,7e-08,88069.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766175692726,7e-08,88069.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766175693038,7e-08,88069.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766175693635,7e-08,88069.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766175693929,7e-08,88069.0,88051.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766175694341,7e-08,88079.0,88051.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766175694524,0.0113566,88103.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766175694728,0.00572,88096.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766175694930,0.0113566,88103.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766175695233,0.0113578,88094.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766175695434,0.00017037,88088.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766175695632,7e-08,88088.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175695840,0.41450205,88110.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175695841,7e-08,88097.0,88071.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766175696424,7e-08,88097.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766175696633,7e-08,88097.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766175697226,7e-08,88097.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766175697427,7e-08,88097.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766175697627,1.44908,88127.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766175697831,0.00572,88126.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766175698440,0.00572,88126.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766175698640,0.0113537,88125.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175700429,0.00572,88126.0,88102.0,0.00385027]
["bitfinex-derivatives","BTCF0:USTF0",1766175700733,0.0170736,88126.0,88102.0,0.00385027]
["bitfinex-derivatives","BTCF0:USTF0",1766175700942,0.0113537,88125.0,88102.0,0.00385027]
["bitfinex-derivatives","BTCF0:USTF0",1766175701133,0.00572,88126.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175702042,0.011355,88115.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175702641,0.0113558,88109.0,88083.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766175702841,0.00572,88108.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175703044,0.0113563,88105.0,88084.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175703348,0.017076,88108.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766175703847,0.00017027,88102.0,88084.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175706147,0.00017027,88102.0,88085.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766175706641,0.00017027,88102.0,88084.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175707648,0.00017027,88102.0,88084.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175708238,0.01152697,88102.0,88084.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175708435,0.0113541,88122.0,88084.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175708642,0.0113552,88114.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766175708843,1.45432,88121.0,88082.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766175709036,0.0113555,88111.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766175709243,0.00572,88110.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766175709644,0.00017,88108.0,88092.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766175710555,0.00017,88108.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175710556,0.0113564,88104.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175710849,0.00017,88108.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175712051,0.0115259,88108.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766175712353,0.0115259,88108.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766175712354,0.00017,88108.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766175712549,0.00017,88108.0,88085.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766175712946,0.00017,88108.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766175713152,0.00017,88108.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766175713547,0.00017,88108.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766175713859,0.00017,88108.0,88088.0,0.01152867]
["bitfinex-derivatives","BTCF0:USTF0",1766175714153,0.00017,88108.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175715053,0.00017,88108.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766175715258,0.00017,88108.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175715446,1.44856,88123.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766175715645,0.00572,88122.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175716147,0.0113542,88121.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766175716348,0.01152517,88117.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766175716852,0.00017027,88117.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766175717049,0.00017027,88117.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175717252,0.00017027,88117.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766175717641,0.00017027,88117.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175717642,0.00017027,88117.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766175717846,7e-08,88117.0,88090.0,0.28208453]
["bitfinex-derivatives","BTCF0:USTF0",1766175718047,7e-08,88117.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766175718246,7e-08,88117.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766175718861,7e-08,88117.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766175719560,7e-08,88117.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766175719861,7e-08,88122.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766175720155,1e-07,88133.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766175720359,1e-07,88133.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766175720551,1e-07,88133.0,88116.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766175720751,1e-07,88133.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766175720954,1.4484,88165.0,88120.0,0.28208453]
["bitfinex-derivatives","BTCF0:USTF0",1766175720955,0.0001601,88149.0,88125.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175721155,0.0001601,88149.0,88128.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175721652,0.0115107,88149.0,88128.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175721959,0.0113508,88148.0,88128.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175722150,0.0001601,88149.0,88128.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175722358,0.0113509,88148.0,88128.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175722858,0.00013,88147.0,88128.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175727046,0.00013,88147.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766175727654,0.00013,88147.0,88128.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175728063,0.00013,88147.0,88128.0,0.01135347]
["bitfinex-derivatives","BTCF0:USTF0",1766175729557,0.00013,88147.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766175729864,0.00013,88147.0,88101.0,1.44804]
["bitfinex-derivatives","BTCF0:USTF0",1766175730164,0.00013,88147.0,88110.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175730165,0.22549613,88140.0,88110.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175730361,0.00013,88147.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766175730566,0.00013,88147.0,88130.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766175730756,0.00013,88147.0,88130.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175730956,0.00013,88147.0,88130.0,0.2256664]
["bitfinex-derivatives","BTCF0:USTF0",1766175731255,0.00013,88147.0,88130.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175732055,0.00013,88147.0,88130.0,0.2256664]
["bitfinex-derivatives","BTCF0:USTF0",1766175732266,0.00013,88147.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766175732560,0.00013,88147.0,88130.0,0.2256664]
["bitfinex-derivatives","BTCF0:USTF0",1766175732763,1e-07,88147.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766175733372,1e-07,88147.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766175733569,1e-07,88147.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766175733868,0.23549613,88170.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766175734063,0.23549613,88170.0,88130.0,0.2256664]
["bitfinex-derivatives","BTCF0:USTF0",1766175734064,1e-07,88170.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766175734258,0.00052,88185.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766175734458,0.00052,88184.0,88170.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175734763,0.27549613,88200.0,88170.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175734963,0.05,88200.0,88180.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175735169,0.01,88243.0,88176.0,0.00589016]
["bitfinex-derivatives","BTCF0:USTF0",1766175735370,0.01,88243.0,88181.0,0.12835597]
["bitfinex-derivatives","BTCF0:USTF0",1766175735371,0.0113413,88222.0,88181.0,0.12835597]
["bitfinex-derivatives","BTCF0:USTF0",1766175735663,0.22549613,88210.0,88198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175735876,0.00572,88209.0,88198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175736165,0.0170629,88209.0,88198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175736569,0.00572,88209.0,88198.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175736770,1.45356,88209.0,88170.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175737068,0.0113442,88199.0,88170.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175737269,0.00572,88198.0,88170.0,0.22549613]
["bitfinex-derivatives","BTCF0:USTF0",1766175737470,0.00572,88198.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766175737669,0.00016967,88194.0,88177.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175737975,0.00016967,88194.0,88177.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175738156,0.28157683,88190.0,88151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766175738361,0.00572,88189.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766175738668,0.28157683,88180.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766175738976,0.00572,88179.0,88146.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175739160,0.00017007,88175.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175739766,0.00196,88174.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175740071,0.00572,88173.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175740271,0.00017007,88175.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175740272,0.00572,88172.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175740471,0.00017007,88175.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175740669,0.00572,88171.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175740857,0.00017007,88175.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175741175,0.00572,88170.0,88157.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766175742467,0.0113497,88157.0,88119.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1766175742674,0.00572,88156.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766175742872,0.00572,88156.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766175743166,0.00572,88155.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766175743359,0.00284,88154.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175743760,0.00144,88153.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175744565,0.00072,88154.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175744762,1.44744,88174.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175744763,0.0567197,88202.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766175745077,0.0113479,88171.0,88140.0,0.28157683]
["bitfinex-derivatives","BTCF0:USTF0",1766175745263,0.0113444,88198.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175745264,0.0113483,88167.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175745668,0.00572,88166.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175745978,0.0113444,88198.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175745979,0.00017017,88160.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175746160,0.00184,88159.0,88143.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175746357,0.00184,88159.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175746576,0.0113508,88148.0,88114.0,0.01148099]
["bitfinex-derivatives","BTCF0:USTF0",1766175746769,0.00064,88147.0,88114.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766175747166,0.00064,88147.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766175747463,0.00017017,88142.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175747668,0.00092,88141.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766175747972,0.00052,88142.0,88125.0,0.11346487]
["bitfinex-derivatives","BTCF0:USTF0",1766175748576,0.00052,88142.0,88125.0,0.12481857]
["bitfinex-derivatives","BTCF0:USTF0",1766175748966,0.00069017,88142.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766175749767,0.00069017,88142.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175751175,0.01204167,88142.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175751475,0.0052,88141.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175752976,0.0113518,88140.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175753370,0.0113523,88137.0,88124.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175753571,0.0052,88141.0,88114.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766175753572,0.0113525,88135.0,88114.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766175753971,0.0113518,88140.0,88114.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766175754280,1.45296,88139.0,88114.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1766175754477,0.0113522,88137.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175754984,1.45296,88139.0,88118.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175755183,0.0113526,88134.0,88118.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175755881,1.45296,88139.0,88100.0,0.0213568]
["bitfinex-derivatives","BTCF0:USTF0",1766175756986,0.28157683,88130.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175757176,0.0113548,88117.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175757486,0.00572,88116.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175759073,0.00017017,88122.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175759384,0.00572,88123.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766175759579,0.00572,88122.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175759778,0.00284,88121.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175760279,0.0014,88120.0,88116.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766175760479,0.00068,88119.0,88116.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766175760680,0.0004,88121.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766175760888,0.00017017,88127.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175761069,1.7e-07,88127.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175761271,6e-08,88138.0,88117.0,0.28157683]
["bitfinex-derivatives","BTCF0:USTF0",1766175761476,6e-08,88138.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766175761874,6e-08,88138.0,88111.0,0.00572017]
["bitfinex-derivatives","BTCF0:USTF0",1766175762184,6e-08,88138.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766175762392,0.00364,88137.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766175762588,0.00017017,88136.0,88112.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766175762779,0.0113525,88135.0,88111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175762977,0.0113462,88184.0,88120.0,0.28157683]
["bitfinex-derivatives","BTCF0:USTF0",1766175763181,0.0113462,88184.0,88112.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175763182,0.011349,88162.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766175764191,0.00017017,88157.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175764487,0.00364,88156.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175765273,0.00017017,88157.0,88140.0,0.01152187]
["bitfinex-derivatives","BTCF0:USTF0",1766175765479,0.0113458,88187.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766175765674,0.0018,88169.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766175766087,0.0018,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766175766389,0.0018,88169.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766175766683,0.0018,88169.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766175766886,0.0018,88169.0,88147.0,0.28157683]
["bitfinex-derivatives","BTCF0:USTF0",1766175767077,0.0018,88169.0,88144.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766175767887,0.0018,88169.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175767888,0.0131481,88169.0,88141.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175768189,0.0131481,88169.0,88140.0,0.2930987]
["bitfinex-derivatives","BTCF0:USTF0",1766175768586,0.0131481,88169.0,88140.0,0.01152187]
["bitfinex-derivatives","BTCF0:USTF0",1766175768889,0.0113485,88166.0,88140.0,0.2930987]
["bitfinex-derivatives","BTCF0:USTF0",1766175769092,0.0113485,88166.0,88140.0,0.01152187]
["bitfinex-derivatives","BTCF0:USTF0",1766175769290,0.0018,88169.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175770288,0.0113489,88163.0,88140.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175770678,0.0018,88169.0,88126.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766175770876,0.0018,88169.0,88124.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766175771079,0.0018,88169.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766175771080,0.0113514,88144.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766175771280,0.00572,88143.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766175771481,0.00572,88143.0,88107.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1766175771482,0.0113516,88142.0,88106.0,0.08106197]
["bitfinex-derivatives","BTCF0:USTF0",1766175771680,0.0113516,88142.0,88110.0,0.28157683]
["bitfinex-derivatives","BTCF0:USTF0",1766175771891,0.00017017,88133.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766175772082,0.00552,88132.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766175772281,0.00552,88132.0,88115.0,0.01152507]
["bitfinex-derivatives","BTCF0:USTF0",1766175772978,0.00552,88132.0,88115.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175774183,0.0168728,88132.0,88115.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175774384,0.00552,88132.0,88115.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175775094,0.00552,88132.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175775393,0.011353,88131.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766175776294,0.0113535,88127.0,88109.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175777380,0.0113537,88126.0,88109.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175778694,0.0113544,88120.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175778896,0.00572,88119.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175779395,0.00572,88119.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766175779895,0.00572,88119.0,88101.0,0.01152697]
["bitfinex-derivatives","BTCF0:USTF0",1766175780091,0.00572,88119.0,88101.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766175780487,0.00572,88119.0,88090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766175780488,0.00572,88119.0,88080.0,0.08106197]
["bitfinex-derivatives","BTCF0:USTF0",1766175780798,0.00572,88119.0,88075.0,0.08106197]
["bitfinex-derivatives","BTCF0:USTF0",1766175780982,1.45348,88118.0,88075.0,0.08106197]
["bitfinex-derivatives","BTCF0:USTF0",1766175781186,0.0113551,88114.0,88073.0,0.08117088]
["bitfinex-derivatives","BTCF0:USTF0",1766175781385,0.0113551,88114.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766175781597,0.00017027,88110.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175781793,0.00364,88109.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175782494,0.011356,88108.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175782688,0.00364,88109.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175782890,0.00017027,88110.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175783192,0.00017027,88110.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766175783405,0.00017027,88110.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766175783699,1.44788,88124.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766175783896,0.0113541,88122.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175784091,0.0113541,88122.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766175784489,0.00572,88121.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766175784688,0.00017027,88116.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175784988,0.00188,88115.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175785596,0.00188,88115.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766175786183,0.00188,88115.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766175786387,0.00188,88115.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175787293,0.0113561,88107.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175787496,0.00068,88106.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175787696,0.0113563,88105.0,88092.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175787892,0.0113588,88086.0,88056.0,0.10400407]
["bitfinex-derivatives","BTCF0:USTF0",1766175788100,0.00572,88085.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766175788608,0.00572,88085.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766175788904,0.00572,88085.0,88070.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175790390,0.00572,88085.0,88073.0,0.01146931]
["bitfinex-derivatives","BTCF0:USTF0",1766175790702,0.00017027,88088.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175790902,0.00292,88087.0,88073.0,0.01146921]
["bitfinex-derivatives","BTCF0:USTF0",1766175791104,0.00292,88087.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175792297,0.0113557,88110.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766175792498,0.0113557,88110.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175792499,0.0113573,88097.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175792693,0.00572,88096.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175792899,0.0113576,88095.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175793101,0.0113581,88092.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175793298,0.00017027,88091.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175793700,0.00384,88090.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175794299,0.00017027,88091.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766175794499,0.00176,88090.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766175794694,0.00017027,88091.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175794910,0.0113556,88111.0,88074.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175795110,0.011356,88108.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766175795408,0.0038,88107.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766175795997,0.00017027,88103.0,88085.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175796608,0.011359,88085.0,88073.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1766175796798,0.0113592,88083.0,88042.0,0.08106197]
["bitfinex-derivatives","BTCF0:USTF0",1766175797001,0.00232,88084.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766175797203,0.00232,88084.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766175797204,0.0113591,88083.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766175797403,0.0113591,88083.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766175797605,0.00017027,88079.0,88062.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175797802,8e-08,88079.0,88062.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175798001,1.44832,88109.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766175798311,0.00572,88108.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766175798501,0.00572,88108.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766175798909,0.0113561,88107.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766175799108,0.00017027,88104.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175800217,0.00572,88103.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175804021,0.00572,88103.0,88087.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175804315,0.0113568,88102.0,88087.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175804712,0.00572,88103.0,88062.0,0.08106197]
["bitfinex-derivatives","BTCF0:USTF0",1766175804907,0.0113599,88078.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766175805102,0.00572,88077.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175805303,0.00572,88077.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766175805304,0.0113609,88070.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766175805510,0.0113609,88070.0,88042.0,0.0170844]
["bitfinex-derivatives","BTCF0:USTF0",1766175805710,0.00017027,88065.0,88047.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175805919,0.00364,88064.0,88047.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175806618,0.00364,88064.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766175807208,0.00364,88064.0,88047.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175807407,0.00364,88064.0,88047.0,0.01153397]
["bitfinex-derivatives","BTCF0:USTF0",1766175807608,0.00364,88064.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766175809009,0.00364,88064.0,88047.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175812913,0.00364,88064.0,88047.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175813216,0.0113618,88063.0,88047.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175814320,0.00017027,88065.0,88047.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175814523,0.011357,88100.0,88050.0,0.41395329]
["bitfinex-derivatives","BTCF0:USTF0",1766175814718,0.011357,88100.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766175814719,0.00572,88096.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766175815323,0.00572,88096.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766175815525,0.00017027,88094.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175816929,0.01152807,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175818031,0.00017027,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175818215,0.00572,88093.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175821230,0.00572,88093.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766175821431,0.0044,88092.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175821631,0.00017027,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175821833,0.00572,88093.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766175822338,0.00572,88093.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175822339,0.00572,88093.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766175822536,7e-08,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175822720,7e-08,88094.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766175822927,7e-08,88094.0,88078.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766175823328,0.00148,88093.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766175823724,0.00220007,88094.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766175825040,0.00220007,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175831847,0.0113579,88093.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175832739,0.00220007,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175834544,0.0113579,88093.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175834744,0.00220007,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175834745,1.45080007,88094.0,88076.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175834939,1.45080007,88094.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766175834940,0.0113608,88070.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766175835137,0.017081,88069.0,88036.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766175835344,0.0113614,88066.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766175835544,0.00548,88065.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766175835852,0.00017027,88063.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766175836057,0.00017027,88063.0,88045.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175836444,7e-08,88063.0,88045.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175837054,7e-08,88063.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766175837448,7e-08,88063.0,88045.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175838146,1.45864,88097.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766175838351,0.00572,88096.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766175838546,0.0113586,88088.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766175838850,0.0113586,88088.0,88050.0,0.28243069]
["bitfinex-derivatives","BTCF0:USTF0",1766175838851,0.0113595,88081.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766175839059,0.00364,88080.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766175839351,0.0113605,88073.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175839553,0.0113605,88073.0,88059.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175839948,0.0113618,88063.0,88059.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175840149,0.00572,88062.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766175840645,0.00572,88062.0,88033.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1766175841151,0.00017027,88056.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766175842043,0.00017027,88056.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175842245,7e-08,88056.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766175843145,0.0113598,88078.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766175843455,0.00017027,88073.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766175843659,0.00364,88072.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175844847,0.00364,88072.0,88053.0,0.01153317]
["bitfinex-derivatives","BTCF0:USTF0",1766175845050,0.00364,88072.0,88053.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175845248,0.00017027,88073.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766175845249,0.00096,88071.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766175845556,0.00017027,88073.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766175846555,0.06101428,88126.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175846750,1.44888,88132.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766175846951,0.03131919,88131.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766175847153,0.03131919,88131.0,88090.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175847154,0.0113539,88124.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766175847354,0.0113532,88129.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766175847549,0.0113539,88124.0,88096.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766175847750,0.00017027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175847959,0.00381027,88119.0,88101.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175848651,0.00381027,88119.0,88082.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766175848846,0.0113555,88112.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766175849050,0.0113555,88112.0,88085.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1766175849454,0.00364,88119.0,88070.0,0.28243069]
["bitfinex-derivatives","BTCF0:USTF0",1766175849650,0.00017027,88103.0,88086.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175850460,0.00017027,88103.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766175851656,0.00017027,88103.0,88086.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766175852364,0.00017027,88103.0,88086.0,0.01135897]
["bitfinex-derivatives","BTCF0:USTF0",1766175853157,0.00017027,88103.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766175853363,0.00017027,88103.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766175853553,2.7e-07,88103.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766175853754,2.7e-07,88103.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766175854261,2.7e-07,88103.0,88093.0,0.0170777]
["bitfinex-derivatives","BTCF0:USTF0",1766175855258,2.7e-07,88103.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766175856963,2.7e-07,88103.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175857857,2.7e-07,88103.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766175858262,2.7e-07,88103.0,88093.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175859955,2.7e-07,88103.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766175860161,2.7e-07,88103.0,88094.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175863972,2.7e-07,88103.0,88094.0,0.0170776]
["bitfinex-derivatives","BTCF0:USTF0",1766175864278,2.7e-07,88103.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766175865371,0.00572,88121.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175865557,0.00572,88121.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766175865558,1.44844,88142.0,88110.0,0.28208402]
["bitfinex-derivatives","BTCF0:USTF0",1766175865759,0.0113529,88132.0,88111.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766175866170,0.00184,88135.0,88111.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766175866379,0.00017027,88131.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175866562,0.0113532,88130.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175866964,0.0113538,88125.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175867668,0.0113532,88130.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175869972,0.00017027,88131.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175870166,0.0113532,88130.0,88113.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766175870480,7e-08,88133.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766175870776,7e-08,88135.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766175870986,7e-08,88135.0,88119.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175871371,0.0113509,88148.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766175871581,0.00017027,88136.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766175872072,7e-08,88136.0,88129.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766175872262,7e-08,88136.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766175872868,7e-08,88136.0,88121.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766175874579,7e-08,88136.0,88120.0,0.28208402]
["bitfinex-derivatives","BTCF0:USTF0",1766175874776,0.0113492,88161.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766175875074,0.0149892,88161.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175875278,0.01,88170.0,88138.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175875582,0.0048,88169.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766175875880,0.00016873,88165.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175876078,0.0113487,88164.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175876675,0.0113492,88160.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175876876,0.01151743,88165.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175877680,0.0113491,88162.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175878382,0.0113491,88162.0,88123.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766175878383,0.0113502,88153.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766175879175,0.0113502,88153.0,88127.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175879380,0.0113502,88153.0,88131.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175880276,0.00572,88158.0,88131.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175880277,0.0113514,88144.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175880481,0.00548,88143.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175880677,0.011352,88139.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175881366,0.00548,88143.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175882377,1.6e-07,88144.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175882584,1.6e-07,88144.0,88131.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1766175883378,1.6e-07,88144.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766175883569,0.01,88170.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175883570,0.0113483,88168.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175883768,0.00048,88167.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175883970,0.00048,88167.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766175884167,0.00048,88167.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175884371,0.0113488,88163.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175884582,0.00017016,88162.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175884882,0.0113492,88161.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175885078,0.0113496,88158.0,88131.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1766175885473,0.0113496,88158.0,88132.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175885673,0.0113496,88158.0,88133.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766175886084,0.0113499,88155.0,88132.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766175886384,0.0113499,88155.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175886682,0.0113507,88149.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175886980,0.00572,88148.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175888380,0.00284,88147.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766175888575,0.0113493,88159.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766175888879,0.00017016,88162.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766175889075,0.00372,88161.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766175889267,0.00572,88160.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766175889473,0.00017016,88162.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766175889673,0.00017016,88162.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766175889876,0.00372,88161.0,88142.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766175890185,0.00372,88161.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175890374,0.00017016,88162.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766175890574,0.00124,88161.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766175890770,0.00124,88161.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766175891178,0.00124,88161.0,88137.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766175891179,0.00017016,88162.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766175891680,0.00017016,88162.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766175891886,0.00017016,88162.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766175892075,0.0113498,88156.0,88131.0,0.01135296]
["bitfinex-derivatives","BTCF0:USTF0",1766175892276,0.0113498,88156.0,88132.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175892989,0.0113492,88160.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766175893286,0.0113491,88161.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766175893497,0.0113496,88158.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766175893686,0.0113496,88158.0,88132.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175893687,0.00017016,88162.0,88132.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766175893890,0.0113505,88150.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175894385,0.00056,88151.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175894580,0.00017016,88162.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766175894791,0.00384,88161.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175894989,0.0113491,88161.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766175895177,0.00572,88160.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766175895790,0.0113495,88159.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766175896180,0.00572,88160.0,88131.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175896381,0.00017016,88162.0,88131.0,0.00364006]
["bitfinex-derivatives","BTCF0:USTF0",1766175896579,1.44768,88205.0,88150.0,0.41329239]
["bitfinex-derivatives","BTCF0:USTF0",1766175896883,0.0113447,88195.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766175897482,0.0113441,88200.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766175897791,0.0113448,88194.0,88177.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175898288,0.00572,88193.0,88177.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175898676,0.00016867,88195.0,88177.0,0.01151706]
["bitfinex-derivatives","BTCF0:USTF0",1766175898877,0.00176,88194.0,88177.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175900187,0.00176,88194.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766175900492,0.00572,88204.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766175900675,0.00572,88204.0,88177.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175900880,1e-07,88206.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766175901292,1e-07,88206.0,88193.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766175901589,1e-07,88206.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766175901982,1e-07,88206.0,88193.0,0.0169448]
["bitfinex-derivatives","BTCF0:USTF0",1766175902182,1e-07,88206.0,88193.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175902684,1e-07,88206.0,88177.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175902891,0.0113443,88198.0,88177.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175903076,0.00368,88197.0,88177.0,0.01151716]
["bitfinex-derivatives","BTCF0:USTF0",1766175903282,1e-07,88206.0,88178.0,0.11337932]
["bitfinex-derivatives","BTCF0:USTF0",1766175903590,1e-07,88206.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766175903885,0.001,88226.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766175904489,0.0113414,88221.0,88195.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175904683,0.001,88226.0,88196.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766175904883,0.001,88226.0,88195.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175905292,0.0113417,88219.0,88195.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175905884,0.0113411,88224.0,88196.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766175906091,0.001,88226.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766175906791,0.001,88226.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766175908190,0.004,88225.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766175908389,0.004,88225.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766175909094,0.004,88225.0,88195.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175909294,0.004,88225.0,88202.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766175909694,0.004,88225.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766175910297,0.0113397,88234.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766175910499,0.00128,88236.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766175910698,0.00128,88236.0,88198.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766175910999,0.00128,88236.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766175911393,0.00128,88236.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766175911598,0.0113404,88229.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766175911984,0.00128,88236.0,88195.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1766175912189,0.01,88243.0,88205.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766175912390,0.00572,88242.0,88215.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175912589,0.011339,88240.0,88215.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175912790,0.01,88243.0,88215.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175912791,0.0113343,88277.0,88216.0,1.57707257]
["bitfinex-derivatives","BTCF0:USTF0",1766175912993,0.0113343,88277.0,88235.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175912994,0.0113377,88250.0,88235.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175913291,0.0146976,88251.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766175913686,0.0146976,88251.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175913687,0.0113382,88246.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766175913889,0.00336,88251.0,88210.0,0.0213428]
["bitfinex-derivatives","BTCF0:USTF0",1766175914090,0.0113401,88231.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175914301,0.00572,88231.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175915202,0.00572,88231.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175917203,0.00572,88231.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766175917705,0.00572,88231.0,88213.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766175918595,0.00572,88231.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766175918796,0.00016966,88239.0,88216.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766175918990,0.0113393,88237.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175919200,0.00016966,88239.0,88213.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766175919406,0.0113393,88237.0,88213.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766175919704,0.00016966,88239.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175920501,0.01134,88232.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175922403,0.0113395,88236.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175922602,0.0113399,88233.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175922906,0.0113393,88237.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175924311,0.0113398,88234.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175924505,0.00016966,88239.0,88212.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175925002,0.00016966,88239.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175925003,0.0113407,88227.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766175925207,0.00016966,88239.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175925208,0.0123007,88226.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175925408,0.0056,88225.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175925807,0.0056,88225.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766175926312,0.00017004,88222.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175928412,0.00017004,88222.0,88207.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766175928618,0.00032,88221.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175928913,0.00032,88221.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766175929814,0.00032,88221.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175930111,0.0113415,88220.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766175930308,0.00032,88221.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766175930510,0.00032,88221.0,88195.0,0.0131846]
["bitfinex-derivatives","BTCF0:USTF0",1766175930913,0.0116614,88221.0,88195.0,0.0131846]
["bitfinex-derivatives","BTCF0:USTF0",1766175931102,0.0116614,88221.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175931708,0.0113423,88214.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175932816,0.0113418,88218.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175933318,0.0113415,88220.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175933615,0.00032,88221.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175934619,0.00032,88221.0,88199.0,0.01151414]
["bitfinex-derivatives","BTCF0:USTF0",1766175935716,0.00032,88221.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175936216,0.00016,88220.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175937609,0.0113422,88215.0,88199.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175937811,0.0113426,88212.0,88199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175938019,0.011343,88209.0,88199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175938225,0.017063,88209.0,88199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175939224,0.00572,88209.0,88199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175939923,0.00284,88212.0,88199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175942625,0.0113443,88199.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766175942823,0.00464,88198.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766175943330,0.00464,88198.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175943627,4e-08,88198.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766175945525,4e-08,88203.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766175945828,0.0113414,88221.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766175946125,0.00572,88220.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766175946326,0.0113417,88218.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766175946723,0.00017004,88215.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175948527,0.0018,88214.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175949827,0.0018,88214.0,88177.0,0.0924752]
["bitfinex-derivatives","BTCF0:USTF0",1766175949828,0.0113432,88207.0,88176.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766175950022,0.0113432,88207.0,88178.0,1.44664]
["bitfinex-derivatives","BTCF0:USTF0",1766175950521,0.0113432,88207.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766175950522,0.0113437,88203.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766175950724,0.0150237,88203.0,88179.0,0.0170667]
["bitfinex-derivatives","BTCF0:USTF0",1766175950928,0.00017004,88200.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175951333,0.0113445,88197.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175951630,0.00017004,88200.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175952730,0.0113445,88197.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175955032,0.00017004,88200.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175955033,0.0113443,88199.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175955425,0.00017004,88200.0,88182.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175955828,0.00017004,88200.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175956129,0.0113442,88199.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175956730,0.00017004,88200.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175956731,0.0113446,88196.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175957736,0.01151424,88200.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175958728,0.00017004,88200.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175961233,0.0113446,88196.0,88182.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175962124,0.28156833,88192.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175962325,0.00572,88191.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175962536,0.0113444,88198.0,88176.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766175962729,0.00017004,88200.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175962730,0.00572,88197.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766175963033,0.00572,88197.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766175963439,0.00572,88197.0,88179.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175963624,0.00572,88196.0,88179.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175964029,0.0113452,88192.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175964230,0.0170646,88196.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175964736,0.0113449,88194.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175965138,0.0113449,88194.0,88175.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766175965338,0.0113453,88191.0,88175.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766175965835,0.0113456,88188.0,88175.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766175968039,0.00572,88187.0,88175.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1766175968433,0.0113459,88186.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175968938,0.0113467,88180.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175969135,0.0113462,88184.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175969534,0.00572,88187.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175969740,0.0113459,88186.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175970337,0.00572,88187.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175971045,0.0170658,88187.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175974246,0.0113462,88184.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175974745,0.0113459,88186.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175976144,0.00017004,88200.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175976345,0.0113428,88210.0,88190.0,0.22530973]
["bitfinex-derivatives","BTCF0:USTF0",1766175976645,0.00572,88205.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766175977146,0.0113435,88204.0,88190.0,0.22530973]
["bitfinex-derivatives","BTCF0:USTF0",1766175977648,0.011344,88201.0,88188.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175977844,0.00572,88205.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766175978038,0.0113455,88189.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175980540,0.00512,88190.0,88173.0,0.01134754]
["bitfinex-derivatives","BTCF0:USTF0",1766175980849,0.00424,88190.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766175981047,0.02151344,88206.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766175981250,0.0113437,88203.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766175981644,0.00208,88205.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766175982151,0.0113437,88204.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766175985145,0.0134235,88205.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766175985454,0.00208,88205.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766175985653,0.00208,88205.0,88177.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766175986357,0.00208,88205.0,88180.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766175987256,0.00208,88205.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766175988454,0.00208,88205.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766175989257,0.00208,88205.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766175989656,0.00208,88205.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766175991363,0.00208,88205.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766175992156,0.00208,88205.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766175992458,0.00572,88204.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766175993460,0.00572,88204.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766175994355,0.00572,88221.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766175995344,0.00017004,88218.0,88201.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175997167,0.00017004,88218.0,88201.0,0.01151394]
["bitfinex-derivatives","BTCF0:USTF0",1766175997458,0.00017004,88218.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766175998563,0.00017004,88218.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766175998752,0.00017004,88218.0,88201.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766175999559,0.00017004,88218.0,88202.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766176000850,0.00017004,88218.0,88201.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766176001352,0.011343,88209.0,88182.0,0.0924746]
["bitfinex-derivatives","BTCF0:USTF0",1766176001554,0.0026,88210.0,88190.0,0.22511243]
["bitfinex-derivatives","BTCF0:USTF0",1766176001759,0.0026,88210.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766176002056,0.0026,88210.0,88190.0,0.22511243]
["bitfinex-derivatives","BTCF0:USTF0",1766176003251,0.0026,88210.0,88190.0,0.23645773]
["bitfinex-derivatives","BTCF0:USTF0",1766176003453,0.0026,88210.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766176004050,0.0026,88210.0,88190.0,0.22511243]
["bitfinex-derivatives","BTCF0:USTF0",1766176004263,0.0026,88210.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766176004652,0.00253004,88218.0,88200.0,0.22511243]
["bitfinex-derivatives","BTCF0:USTF0",1766176005053,0.00253004,88218.0,88200.0,0.22513405]
["bitfinex-derivatives","BTCF0:USTF0",1766176005464,0.00253004,88218.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766176006258,0.00253004,88218.0,88200.0,0.22513405]
["bitfinex-derivatives","BTCF0:USTF0",1766176007364,0.01387184,88218.0,88200.0,0.22513405]
["bitfinex-derivatives","BTCF0:USTF0",1766176007659,0.01387184,88218.0,88196.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176007859,0.0113424,88213.0,88190.0,0.22513405]
["bitfinex-derivatives","BTCF0:USTF0",1766176008053,0.0113424,88213.0,88191.0,0.0170652]
["bitfinex-derivatives","BTCF0:USTF0",1766176009149,0.0113419,88217.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766176009762,0.0113424,88214.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766176010664,0.0113444,88198.0,88182.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176010966,0.00572,88197.0,88176.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176011161,0.00572,88197.0,88173.0,0.09112834]
["bitfinex-derivatives","BTCF0:USTF0",1766176011360,0.00572,88197.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176011565,0.00572,88197.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766176011865,0.00572,88197.0,88176.0,0.0093471]
["bitfinex-derivatives","BTCF0:USTF0",1766176012065,0.00572,88197.0,88176.0,0.0150671]
["bitfinex-derivatives","BTCF0:USTF0",1766176012754,0.0113446,88196.0,88176.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176013360,0.0113446,88196.0,88173.0,0.09112834]
["bitfinex-derivatives","BTCF0:USTF0",1766176013667,0.00572,88197.0,88173.0,0.09112834]
["bitfinex-derivatives","BTCF0:USTF0",1766176013668,0.00572,88197.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176014664,0.0113462,88184.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176014968,0.00572,88183.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176018261,0.0113473,88175.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176018467,0.00572,88174.0,88173.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176018857,0.00572,88174.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766176019058,0.00017014,88169.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766176019862,8.402e-05,88168.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766176020068,0.00552,88167.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766176020257,0.00552,88167.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766176020458,0.00552,88167.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766176020658,0.00552,88167.0,88144.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176020960,0.00552,88167.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766176023464,0.0113486,88165.0,88142.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176023965,0.0113496,88158.0,88131.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766176024159,0.01135,88155.0,88129.0,0.0170731]
["bitfinex-derivatives","BTCF0:USTF0",1766176024558,0.00552,88157.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766176025164,0.0113497,88156.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766176025472,0.00552,88157.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766176026663,0.00552,88157.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766176026860,0.0113498,88156.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766176027267,0.0113503,88152.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766176027664,0.00017014,88150.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176028475,0.0113507,88149.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176028771,0.00548,88148.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176028970,0.00548,88148.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766176029775,8.402e-05,88168.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766176030071,0.00572,88167.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766176030276,0.00572,88167.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766176030969,0.00017014,88165.0,88147.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176032270,0.00017014,88165.0,88147.0,0.01152094]
["bitfinex-derivatives","BTCF0:USTF0",1766176032870,0.00017014,88165.0,88147.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176034362,0.0113487,88164.0,88147.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176034770,0.0113487,88164.0,88147.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1766176034969,0.00572,88163.0,88147.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1766176035768,0.011349,88162.0,88147.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1766176036774,0.0113495,88159.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176038582,0.0113498,88156.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176039169,0.0113502,88153.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176039482,0.00572,88152.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176040166,0.0113504,88151.0,88147.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176043594,0.0113517,88141.0,88116.0,1.4587948]
["bitfinex-derivatives","BTCF0:USTF0",1766176043780,0.0113519,88139.0,88116.0,1.4587948]
["bitfinex-derivatives","BTCF0:USTF0",1766176044485,0.00017014,88137.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766176044784,0.01152244,88137.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176044973,0.00017014,88137.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766176045168,0.00017014,88137.0,88108.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176045370,0.00256,88136.0,88120.0,0.22542857]
["bitfinex-derivatives","BTCF0:USTF0",1766176045569,0.00017014,88137.0,88120.0,0.22542857]
["bitfinex-derivatives","BTCF0:USTF0",1766176045766,0.00017014,88137.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766176045967,0.00176,88136.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766176046183,0.00017014,88137.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766176046386,0.00176,88136.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766176047283,0.00264,88135.0,88120.0,0.22542857]
["bitfinex-derivatives","BTCF0:USTF0",1766176047478,0.00136,88143.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766176047683,0.00136,88142.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766176048278,0.00136,88142.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766176048576,0.00017014,88140.0,88123.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176048882,0.00017014,88140.0,88123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176049086,0.011353,88131.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766176049277,0.00572,88130.0,88107.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766176049476,0.00572,88130.0,88101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766176049477,0.00572,88130.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766176050080,8.794e-05,88129.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766176050277,0.00416,88128.0,88110.0,0.22542857]
["bitfinex-derivatives","BTCF0:USTF0",1766176050478,0.00416,88128.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766176051585,0.00212,88127.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766176051882,0.00212,88126.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766176052283,0.00212,88126.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176052889,8.794e-05,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176053084,0.00172,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176053277,0.00192,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176053691,8.794e-05,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176053892,0.00156,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176054292,8.794e-05,88129.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176054790,0.00172,88128.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766176054993,0.00172,88128.0,88110.0,0.23678417]
["bitfinex-derivatives","BTCF0:USTF0",1766176055187,0.00172,88128.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176055188,0.00172,88128.0,88106.0,0.0170761]
["bitfinex-derivatives","BTCF0:USTF0",1766176055576,0.00172,88128.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766176057584,0.0113535,88127.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766176058094,0.0113539,88124.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766176058286,0.00017014,88122.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766176059490,0.002,88121.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766176059995,0.002,88121.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766176061895,0.0113549,88116.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176062491,0.0113544,88120.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176062687,0.002,88121.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766176063482,0.0113544,88120.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176063996,0.002,88121.0,88100.0,0.0213569]
["bitfinex-derivatives","BTCF0:USTF0",1766176064598,0.002,88121.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766176065184,0.002,88121.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176065992,0.0133543,88121.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176066997,0.002,88121.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766176067195,0.002,88121.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176067196,0.002,88121.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766176068902,0.002,88121.0,88100.0,0.0213568]
["bitfinex-derivatives","BTCF0:USTF0",1766176069796,0.0113548,88117.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176069991,0.002,88121.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176070197,0.22542857,88120.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176071101,0.0113554,88113.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176071297,0.00572,88112.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176072294,0.0113555,88111.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176072490,0.0113564,88104.0,88085.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176072696,0.0113567,88102.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766176072904,0.0113567,88102.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176073407,0.0113573,88097.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176073797,0.22542857,88100.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176074304,0.0113568,88102.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176075205,0.00589024,88103.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176075408,0.00589024,88103.0,88078.0,0.01144464]
["bitfinex-derivatives","BTCF0:USTF0",1766176075707,0.0113567,88102.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176077813,0.00368,88101.0,88078.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176078010,0.00368,88101.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766176078403,0.00017024,88103.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766176078606,0.00572,88102.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766176079313,0.00017024,88103.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766176079504,0.00572,88101.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766176079713,0.23712102,88090.0,88078.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766176080007,0.011359,88085.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176080213,0.00017024,88083.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176080708,0.00017024,88083.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766176080915,8.213e-05,88082.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766176081408,8.213e-05,88082.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176084117,8.213e-05,88082.0,88049.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176084118,0.2258143,88074.0,88049.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176084305,8.213e-05,88082.0,88038.0,0.08895191]
["bitfinex-derivatives","BTCF0:USTF0",1766176084306,0.2258143,88070.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766176084611,0.00017034,88065.0,88034.0,0.01166915]
["bitfinex-derivatives","BTCF0:USTF0",1766176084813,0.0113654,88035.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766176085015,0.00017034,88028.0,88010.0,0.2258143]
["bitfinex-derivatives","BTCF0:USTF0",1766176085214,0.00017034,88028.0,87991.0,0.0911283]
["bitfinex-derivatives","BTCF0:USTF0",1766176085215,0.2258143,88020.0,88000.0,0.2758143]
["bitfinex-derivatives","BTCF0:USTF0",1766176085516,0.00572,88021.0,88000.0,0.2758143]
["bitfinex-derivatives","BTCF0:USTF0",1766176085712,0.00017034,88028.0,88010.0,0.2258143]
["bitfinex-derivatives","BTCF0:USTF0",1766176085921,0.2826123,88080.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766176085922,0.011363,88053.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766176086118,0.2826123,88080.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766176086119,0.0113634,88051.0,88030.0,0.2258143]
["bitfinex-derivatives","BTCF0:USTF0",1766176086309,0.00364,88052.0,88030.0,0.2258143]
["bitfinex-derivatives","BTCF0:USTF0",1766176086511,0.2258143,88050.0,88030.0,0.2258143]
["bitfinex-derivatives","BTCF0:USTF0",1766176087017,0.00029615,88049.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176088611,0.00029615,88049.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766176088805,0.00029615,88049.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176089208,0.00012,88048.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176089818,0.0113638,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176090116,0.0113638,88047.0,88031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176090813,0.00012,88048.0,88031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176091626,0.0018,88047.0,88031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176092117,0.0113639,88046.0,88031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176092308,0.0113647,88040.0,88031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176092504,0.0113656,88034.0,88031.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176092710,0.00572,88033.0,88004.0,1.44888]
["bitfinex-derivatives","BTCF0:USTF0",1766176092918,0.00572,88033.0,88005.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176093415,0.00572,88033.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766176093718,0.00017034,88029.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766176095120,0.00017034,88029.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176095711,0.00017034,88029.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766176097417,0.00012581,88049.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176097418,0.00188,88030.0,88010.0,0.28250678]
["bitfinex-derivatives","BTCF0:USTF0",1766176097721,0.0006,88032.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766176098412,0.00017034,88031.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766176099409,0.00017034,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766176099611,3.4e-07,88032.0,88013.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176099921,0.01148941,88049.0,88013.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176100215,0.01148941,88049.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766176100417,0.00224,88048.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766176100814,0.00017034,88044.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766176102316,0.00017034,88044.0,88013.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176102522,0.00017034,88044.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766176102722,0.00176,88043.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766176103031,0.00176,88043.0,88022.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176103222,0.00176,88043.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766176103523,0.00264,88042.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766176103718,0.01,88060.0,88031.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1766176103919,0.0014,88059.0,88031.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1766176104221,0.0014,88059.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766176104423,0.0014,88059.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176104623,0.0014,88059.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766176104922,0.0113626,88057.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176105228,9.422e-05,88058.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176106329,0.0113632,88052.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176106919,9.422e-05,88058.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176107927,9.422e-05,88058.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766176108134,0.28250678,88080.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766176108326,0.0113617,88064.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176108520,0.011362,88061.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176108723,0.00572,88063.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176108925,0.0113619,88062.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176109125,0.00017034,88060.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176109424,0.00017034,88060.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766176109621,0.0113623,88059.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176109818,0.0113628,88055.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176110024,0.011363,88053.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176110334,0.00572,88054.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176110523,0.0113644,88043.0,88041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176110725,0.0113646,88041.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176116620,0.0113647,88040.0,88001.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176116824,0.0113652,88037.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766176117729,0.00017034,88033.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176117936,0.00476,88032.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176120333,0.00476,88032.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766176120535,0.00476,88032.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176120936,0.00476,88032.0,88015.0,0.01153814]
["bitfinex-derivatives","BTCF0:USTF0",1766176122023,0.00476,88032.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176122224,0.0113659,88031.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176122621,0.00476,88032.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176122622,0.0113664,88027.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176122825,0.0113669,88023.0,88015.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176124530,0.00572,88022.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176126031,0.00572,88021.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176128332,3.4e-07,88033.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176128931,0.00164,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176129136,0.0113659,88031.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176131446,0.00164,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176132839,0.0130058,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176133438,0.00164,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176134233,0.0130058,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176134541,0.0113662,88029.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176136039,0.00164,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176136242,0.0113665,88026.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176136441,0.00164,88032.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176136745,0.0113669,88024.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176137643,0.0113672,88021.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176137843,3.4e-07,88033.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176137844,0.0113678,88017.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176138039,0.0170878,88017.0,88015.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176138247,0.0113681,88014.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766176138942,0.00572,88017.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766176139249,0.00572,88017.0,88000.0,0.05017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176139447,0.0170878,88017.0,88000.0,0.05017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176140437,0.00572,88017.0,88000.0,0.05017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176141553,0.00572,88017.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176141554,0.0113699,88000.0,87978.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176141744,0.0113701,87998.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766176142139,0.0113707,87994.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176142450,0.0113702,87998.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176142747,0.00017044,87996.0,87979.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176143339,0.0113706,87995.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766176144250,0.00011753,87994.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766176146149,0.00011753,87994.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766176146950,1.44976,88025.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766176147149,0.0113692,88006.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766176147349,0.00192,88006.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766176147549,0.00192,88006.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766176147942,0.00017044,88005.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766176148746,0.0113683,88013.0,87988.0,0.0170914]
["bitfinex-derivatives","BTCF0:USTF0",1766176148945,0.00364,88012.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176149151,0.00364,88011.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176149837,0.00017044,88010.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176150241,0.00017044,88010.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176151244,0.00017044,88010.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766176151449,0.00017044,88010.0,87988.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176151450,4.4e-07,88011.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766176152252,4.4e-07,88011.0,87988.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176152551,0.00017044,88008.0,87988.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176153257,0.00017044,88008.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766176153451,0.00017044,88008.0,87988.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176153756,0.00017044,88008.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766176153953,0.00017044,88008.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176154257,0.00017044,88008.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176155052,0.00017044,88008.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766176155258,0.00017044,88008.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176157853,4.4e-07,88008.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766176158055,4.4e-07,88008.0,87990.0,0.41469064]
["bitfinex-derivatives","BTCF0:USTF0",1766176158661,0.0113657,88032.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766176158857,0.00572,88025.0,88004.0,0.0170893]
["bitfinex-derivatives","BTCF0:USTF0",1766176159056,0.00572,88025.0,88004.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176159863,0.00017044,88023.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766176160066,4.4e-07,88023.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766176160265,0.0113652,88036.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766176160564,0.00364,88035.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766176160767,0.00364,88035.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766176161164,0.00017044,88033.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176161663,0.00181044,88035.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766176162570,0.00181044,88035.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176162758,0.00011285,88034.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176163763,0.00172,88041.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766176164158,0.00172,88041.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176165259,0.00172,88041.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766176165661,0.00172,88041.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176165967,0.00172,88041.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766176171073,0.00172,88041.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766176171474,0.00172,88041.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766176172470,0.00172,88041.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766176174175,0.00172,88041.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766176174874,0.00172,88041.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766176178879,0.00172,88041.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176179477,0.0113637,88048.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176179666,0.00332,88047.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176180483,0.00332,88047.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766176180667,0.00332,88047.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176180869,0.01,88060.0,88016.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176180870,0.01,88060.0,88020.0,0.42605784]
["bitfinex-derivatives","BTCF0:USTF0",1766176181073,0.0016,88059.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766176181270,0.0016,88059.0,88042.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176181879,0.0113621,88060.0,88042.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176182177,0.0113596,88080.0,88043.0,0.11358473]
["bitfinex-derivatives","BTCF0:USTF0",1766176182370,0.0113595,88081.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766176182570,0.0113595,88081.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176183086,0.0127489,88085.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176183282,0.00139,88085.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176183584,0.00139,88085.0,88060.0,0.22599257]
["bitfinex-derivatives","BTCF0:USTF0",1766176183882,0.011359,88084.0,88060.0,0.23735457]
["bitfinex-derivatives","BTCF0:USTF0",1766176184872,0.00139,88085.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176184873,0.0113595,88081.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176187076,0.0127489,88085.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176187277,0.0113593,88082.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176192279,0.0113597,88079.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176192484,0.0113601,88076.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176192884,0.0113598,88078.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176193392,0.0113593,88082.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176199481,0.0113593,88082.0,88060.0,0.01153244]
["bitfinex-derivatives","BTCF0:USTF0",1766176199683,0.00139,88085.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766176199902,0.00139,88085.0,88060.0,0.22599257]
["bitfinex-derivatives","BTCF0:USTF0",1766176200190,0.00139,88085.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176200384,0.00139,88085.0,88060.0,0.00201034]
["bitfinex-derivatives","BTCF0:USTF0",1766176200580,0.0113591,88083.0,88036.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176200791,0.0113616,88064.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766176200990,0.0113618,88063.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176201196,0.0113618,88063.0,88028.0,0.01072892]
["bitfinex-derivatives","BTCF0:USTF0",1766176201197,0.00572,88069.0,88032.0,0.12490658]
["bitfinex-derivatives","BTCF0:USTF0",1766176201395,0.011362,88061.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766176201602,0.011362,88061.0,88040.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176201892,0.00016999,88057.0,88040.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176202894,0.0113627,88056.0,88040.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176203086,0.00016999,88057.0,88040.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176203690,0.00016999,88057.0,88047.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176203893,0.00216,88063.0,88047.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176204195,0.00216,88063.0,88050.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176204386,0.00272,88066.0,88050.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176205289,0.00136,88080.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766176205484,0.0127195,88080.0,88060.0,0.22610155]
["bitfinex-derivatives","BTCF0:USTF0",1766176205691,0.00136,88080.0,88060.0,0.22610155]
["bitfinex-derivatives","BTCF0:USTF0",1766176206500,0.00136,88080.0,88070.0,0.22593121]
["bitfinex-derivatives","BTCF0:USTF0",1766176206700,0.00136,88080.0,88060.0,0.22610155]
["bitfinex-derivatives","BTCF0:USTF0",1766176207400,0.0127195,88080.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176207694,0.01136,88077.0,88061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766176208084,0.00136,88080.0,88061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766176208291,0.0113597,88079.0,88061.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766176208486,0.0113603,88074.0,88060.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766176208705,0.28363502,88080.0,88060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176208889,0.0113618,88063.0,88060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176209102,0.011362,88061.0,88060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176211498,0.00572,88062.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176211702,0.0113636,88049.0,88028.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766176211997,0.0113644,88043.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176212200,0.00184,88050.0,88011.0,0.01030452]
["bitfinex-derivatives","BTCF0:USTF0",1766176212201,0.00364,88044.0,88011.0,0.01030452]
["bitfinex-derivatives","BTCF0:USTF0",1766176212496,0.0113673,88020.0,88011.0,0.01030452]
["bitfinex-derivatives","BTCF0:USTF0",1766176212705,0.0113673,88020.0,88001.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766176212887,0.00116,88022.0,87981.0,0.0811283]
["bitfinex-derivatives","BTCF0:USTF0",1766176213090,0.00116,88022.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766176213091,0.0113698,88001.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766176213292,0.0113701,87998.0,87971.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766176213493,0.00017044,87993.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176213699,9.955e-05,87992.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176213904,0.00572,87991.0,87976.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176215299,0.0113675,88019.0,87980.0,0.28227502]
["bitfinex-derivatives","BTCF0:USTF0",1766176215591,0.0034,88018.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766176216295,0.00017044,88017.0,87999.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176217398,0.0113683,88012.0,87999.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176217591,0.0113683,88012.0,87981.0,1.4607322]
["bitfinex-derivatives","BTCF0:USTF0",1766176217792,0.0113683,88012.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176218592,0.01153814,88017.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176219102,0.00017044,88017.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766176222007,0.00017044,88017.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176222008,0.0113679,88016.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176222506,0.00572,88015.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766176223402,0.0113681,88014.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176223602,0.0113686,88010.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176223907,0.28277097,88010.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176224105,0.0113697,88002.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176224306,0.0170897,88002.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176224906,0.00572,88002.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176228410,0.0113697,88001.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176230413,0.00572,88002.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176230814,0.00448,88004.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766176231015,0.00448,88004.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176231016,0.00448,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766176231220,0.00448,88006.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176232119,0.00448,88006.0,87988.0,0.01154174]
["bitfinex-derivatives","BTCF0:USTF0",1766176233430,0.00448,88006.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766176235218,0.00448,88006.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766176235928,0.00448,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766176236927,0.00448,88006.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766176242533,0.00448,88006.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176245433,0.0113681,88014.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176245733,0.00388,88013.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176246231,0.00388,88013.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176247425,0.226218,88010.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176251435,0.226218,88003.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176251635,0.00572,88004.0,87988.0,0.01154184]
["bitfinex-derivatives","BTCF0:USTF0",1766176251936,0.226218,88000.0,87988.0,0.01154184]
["bitfinex-derivatives","BTCF0:USTF0",1766176252327,0.226218,88000.0,87988.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176252635,0.226218,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176253024,0.2375879,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176255230,0.0170894,88004.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176255440,0.226218,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176256729,0.0113678,88016.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176256929,0.0113682,88013.0,87990.0,0.226218]
["bitfinex-derivatives","BTCF0:USTF0",1766176257240,0.00572,88012.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176257534,0.00572,88012.0,87990.0,0.226218]
["bitfinex-derivatives","BTCF0:USTF0",1766176257738,0.226218,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176260230,0.2375879,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176261438,0.23769193,88000.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176261840,0.0113704,87996.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176262037,0.00572,87995.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176262438,0.0113706,87994.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176263237,0.00572,87995.0,87988.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176264234,0.011372,87984.0,87955.0,0.08181742]
["bitfinex-derivatives","BTCF0:USTF0",1766176264533,0.22632203,87980.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176264733,0.22632203,87980.0,87957.0,0.0093753]
["bitfinex-derivatives","BTCF0:USTF0",1766176265142,0.22632203,87980.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176265346,0.00017044,87976.0,87958.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176265548,0.00256,87975.0,87958.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176266540,0.0113732,87974.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176266746,0.00256,87975.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176267240,0.0139332,87975.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176267440,0.0139332,87975.0,87956.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176267841,0.00256,87975.0,87956.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176268243,0.00256,87975.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766176268448,0.00256,87975.0,87956.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176269344,0.00256,87975.0,87956.0,0.01154584]
["bitfinex-derivatives","BTCF0:USTF0",1766176269548,0.00068,87974.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766176270050,0.00017044,87976.0,87962.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766176270234,0.00017044,87976.0,87956.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176270434,0.00017044,87976.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766176271643,1.45024,87995.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766176271850,0.41507737,88010.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766176271851,1.45028,88009.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766176272039,0.03166676,88008.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766176272240,0.02594676,88007.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766176272556,0.0213667,88024.0,87972.0,0.11364992]
["bitfinex-derivatives","BTCF0:USTF0",1766176272845,0.00017044,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176273044,0.00017044,88007.0,87989.0,0.01154154]
["bitfinex-derivatives","BTCF0:USTF0",1766176273649,0.00189044,88007.0,87989.0,0.01154154]
["bitfinex-derivatives","BTCF0:USTF0",1766176273842,0.00189044,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176274746,0.01325934,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176275047,0.00189044,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176276446,0.00189044,88007.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766176276648,0.00189044,88007.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766176278049,0.00189044,88007.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176279258,0.00189044,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176280356,0.00189044,88007.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176281349,4e-08,88007.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766176282056,4e-08,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176282260,4e-08,88007.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766176282460,0.00017048,88007.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766176282961,0.00017048,88007.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766176284360,0.00017048,88007.0,87989.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176284361,8e-08,88007.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766176284859,8e-08,88007.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176285044,8e-08,88007.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766176287759,8e-08,88007.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176287956,8e-08,88007.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766176288162,0.01,88024.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766176288657,0.01,88024.0,88007.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176288859,0.01,88024.0,88007.0,0.0170088]
["bitfinex-derivatives","BTCF0:USTF0",1766176289059,0.01,88024.0,88007.0,0.01717924]
["bitfinex-derivatives","BTCF0:USTF0",1766176289253,0.01017044,88024.0,88007.0,0.01717924]
["bitfinex-derivatives","BTCF0:USTF0",1766176290648,0.01017044,88024.0,88007.0,0.00581044]
["bitfinex-derivatives","BTCF0:USTF0",1766176291757,0.01017044,88024.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766176292060,0.01017044,88024.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766176294055,0.01017044,88024.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766176295066,0.01017044,88024.0,88007.0,0.00581044]
["bitfinex-derivatives","BTCF0:USTF0",1766176295464,0.01017044,88024.0,88007.0,0.01717924]
["bitfinex-derivatives","BTCF0:USTF0",1766176299667,0.01017044,88024.0,88007.0,0.01153924]
["bitfinex-derivatives","BTCF0:USTF0",1766176299869,0.01017044,88024.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176300257,0.01017044,88024.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176301460,0.01017044,88024.0,88007.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176301668,0.01017044,88024.0,88009.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176302861,0.01017044,88024.0,88008.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176304863,0.01017044,88024.0,88007.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176304864,0.01589044,88024.0,88007.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176305173,0.01589044,88024.0,88005.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766176306063,0.01589044,88024.0,88006.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176308277,0.01589044,88024.0,88001.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766176309272,0.0113669,88023.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176309472,0.23754163,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176309873,0.22617433,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176312076,0.01589044,88024.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176312282,0.22617433,88020.0,88004.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176313880,0.22617433,88020.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176313881,0.22617433,88014.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766176314178,0.00572,88013.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766176314578,0.00572,88013.0,87988.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766176314787,0.00017044,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176314980,0.00017044,88009.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766176315584,4e-08,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176316081,4e-08,88009.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766176316872,4e-08,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176317073,4e-08,88009.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766176317274,4e-08,88009.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766176318185,4e-08,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176318186,4e-08,88009.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766176318674,4e-08,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176318877,4e-08,88009.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766176319184,4e-08,88009.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176319383,4e-08,88013.0,87992.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176319682,0.01,88024.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766176319883,0.01572,88024.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766176320272,0.09185728,88051.0,88002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766176320273,0.00572,88030.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766176320577,0.00017044,88028.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766176320777,0.00017044,88028.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766176321587,0.00017044,88028.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766176323083,0.00017044,88028.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176323283,0.23754163,88020.0,87984.0,0.08181742]
["bitfinex-derivatives","BTCF0:USTF0",1766176323483,0.22623466,88010.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766176324093,0.22623466,88010.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766176324692,0.00017044,88012.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766176324892,0.22623466,88010.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766176325091,0.00017044,88012.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766176325484,0.22623466,88010.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766176325790,0.22623466,88010.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766176326683,0.0113687,88009.0,87982.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766176326887,0.22623466,87992.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766176327092,0.22623466,87990.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766176327779,0.2264051,87990.0,87972.0,0.01154384]
["bitfinex-derivatives","BTCF0:USTF0",1766176329392,0.00017044,87990.0,87972.0,0.01154384]
["bitfinex-derivatives","BTCF0:USTF0",1766176329595,0.00017044,87990.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766176334887,0.00017044,87990.0,87972.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766176335294,0.00017044,87990.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766176335494,0.00017044,87990.0,87972.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766176335692,0.00017044,87990.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766176337598,0.00017044,87990.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766176338298,0.00017044,87990.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766176338599,0.00572,87990.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766176338786,0.00284,87997.0,87972.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1766176338984,0.0028,87997.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766176339192,0.1138,88038.0,87952.0,0.06477742]
["bitfinex-derivatives","BTCF0:USTF0",1766176339489,9e-08,87940.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766176339687,3e-08,87940.0,87904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766176339887,3e-08,87940.0,87910.0,0.01042814]
["bitfinex-derivatives","BTCF0:USTF0",1766176340098,3e-08,87940.0,87904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766176340297,3e-08,87940.0,87920.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176340298,0.00017058,87937.0,87920.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176340701,0.00176,87936.0,87920.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176341516,0.0113783,87935.0,87920.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176341707,0.00176,87936.0,87920.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176342506,0.0131381,87936.0,87920.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176343618,0.0131381,87936.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176345010,0.00176,87936.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176345308,0.0113756,87956.0,87920.0,0.28304972]
["bitfinex-derivatives","BTCF0:USTF0",1766176345508,0.00096,87955.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766176345711,0.0113766,87948.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176346308,0.00017058,87943.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176346509,0.00381058,87943.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176347211,0.00381058,87943.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766176349521,0.00381058,87943.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766176351212,0.00381058,87943.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176351213,0.00381058,87943.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766176351408,0.01137,87999.0,87920.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1766176351409,0.0113735,87973.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766176351609,0.01,87987.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766176351823,0.01,87987.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766176352013,0.00572,87986.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766176352212,0.00572,87986.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766176352409,0.00017058,87981.0,87964.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176353223,0.01154298,87981.0,87964.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176354313,0.28291914,87980.0,87964.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176354521,0.0113726,87979.0,87944.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766176354709,0.00572,87978.0,87944.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766176355315,0.0113728,87977.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766176355517,0.0113733,87973.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176355715,0.00017058,87974.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176357423,0.0113734,87973.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176358119,0.00017058,87974.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176359118,0.00017058,87974.0,87956.0,0.01154598]
["bitfinex-derivatives","BTCF0:USTF0",1766176359324,0.00572,87973.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766176359516,0.00017058,87974.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766176359717,0.00292,87972.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766176360322,0.28291914,87970.0,87956.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176360516,0.00017058,87974.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766176360722,0.00172,87973.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766176360921,0.00273058,87974.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766176361220,0.00273058,87974.0,87956.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176361818,0.0113739,87969.0,87956.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176362018,0.28291914,87970.0,87956.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176362222,0.00273058,87974.0,87956.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176362423,0.0113743,87966.0,87956.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176363026,0.00572,87966.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766176363521,0.00572,87966.0,87945.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766176363522,0.00572,87966.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766176364111,0.00572,87966.0,87949.0,0.01154698]
["bitfinex-derivatives","BTCF0:USTF0",1766176365716,0.00572,87966.0,87949.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176367720,0.00572,87966.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766176368724,0.0113753,87958.0,87943.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176368922,0.00572,87957.0,87943.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176369519,0.0113755,87956.0,87943.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176370219,0.011376,87953.0,87943.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176370414,0.0170954,87957.0,87943.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176371319,0.0113763,87951.0,87943.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176371515,0.0113757,87955.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176371720,0.0113757,87955.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766176371930,0.0113762,87952.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176373124,0.0113765,87949.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176373332,0.0113769,87946.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176373515,0.00572,87949.0,87900.0,0.28306592]
["bitfinex-derivatives","BTCF0:USTF0",1766176373721,0.00017058,87942.0,87918.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766176373914,0.00572,87950.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766176374127,0.00572,87950.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766176374326,0.00572,87950.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766176374524,1.46206,87987.0,87940.0,0.28306592]
["bitfinex-derivatives","BTCF0:USTF0",1766176374721,0.03137326,87986.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766176374922,0.00017058,87975.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176375119,0.0113736,87971.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176375825,0.00572,87974.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176376629,0.0113733,87973.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176376828,0.00572,87974.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176377033,0.0170933,87974.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176379425,0.00572,87974.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176381529,0.0170932,87974.0,87958.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1766176382121,0.0170932,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176382824,0.0113732,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176383025,0.0113739,87969.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176383219,0.00572,87973.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176384022,0.0113735,87972.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176385026,0.0113739,87969.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176386328,0.0170934,87973.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176386632,0.0113738,87970.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176387236,0.0113742,87967.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176387637,0.00017058,87975.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176387827,0.00288,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176388029,0.0113734,87973.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176388340,0.00288,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176389238,0.0142532,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176390824,0.00288,87974.0,87958.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176393533,1.4506,88007.0,87960.0,0.41513452]
["bitfinex-derivatives","BTCF0:USTF0",1766176393741,0.0113686,88010.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766176393928,0.011369,88007.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766176394127,0.00364,88006.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766176394332,0.00364,88006.0,87978.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766176394534,0.00017047,88001.0,87983.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766176395238,0.0113699,88000.0,87983.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766176396527,0.00017047,88001.0,87983.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766176396730,0.0113672,88021.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766176396933,0.0022,88020.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766176397444,0.0022,88020.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766176397635,0.0113675,88019.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766176397839,0.00017047,88016.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766176398139,0.41513452,88050.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766176398140,0.01,88060.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766176398338,0.0145623,88059.0,88023.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176398541,0.0032,88059.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766176398844,0.0113624,88058.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766176399037,0.00017037,88051.0,88033.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176400332,0.0113634,88050.0,88033.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176400636,0.00017037,88051.0,88033.0,0.01153587]
["bitfinex-derivatives","BTCF0:USTF0",1766176401134,0.00017037,88051.0,88033.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176403438,7e-08,88051.0,88033.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176403638,7e-08,88051.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766176403841,0.0113649,88039.0,88033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176404134,0.0113654,88035.0,88011.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766176404343,0.0113647,88041.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176404543,0.00228,88044.0,88005.0,0.00960954]
["bitfinex-derivatives","BTCF0:USTF0",1766176404743,0.00228,88044.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766176405042,0.00017037,88034.0,88017.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176406047,0.01,88060.0,88020.0,0.41513452]
["bitfinex-derivatives","BTCF0:USTF0",1766176406243,0.08127445,88108.0,88017.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176406244,0.00572,88078.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766176406442,0.00572,88078.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766176407040,0.00017037,88076.0,88058.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176407347,0.0113608,88071.0,88058.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176407542,0.0113619,88062.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176407744,0.41513452,88080.0,88035.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766176407745,0.0170813,88067.0,88035.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766176407940,0.00364,88066.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766176408132,0.00364,88066.0,88035.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766176408341,0.00364,88066.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766176408538,0.00017037,88064.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176410046,0.01153197,88064.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176410247,0.0113628,88055.0,88026.0,1.44956]
["bitfinex-derivatives","BTCF0:USTF0",1766176410449,0.00544,88055.0,88017.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1766176410634,0.0113629,88054.0,88024.0,0.01475149]
["bitfinex-derivatives","BTCF0:USTF0",1766176410841,0.00544,88055.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766176411036,0.00017037,88064.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766176411350,0.00017037,88064.0,88024.0,0.00338479]
["bitfinex-derivatives","BTCF0:USTF0",1766176411351,0.0113618,88063.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176411742,0.00389037,88064.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176412650,0.00389037,88064.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766176412841,0.00389037,88064.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176412842,0.00389037,88064.0,88044.0,0.11356796]
["bitfinex-derivatives","BTCF0:USTF0",1766176413041,0.00017037,88064.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176413251,0.00017037,88064.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176413652,0.00017037,88064.0,88043.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176413851,0.01153207,88064.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176414153,0.00017037,88064.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176414452,0.0113617,88063.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176414650,0.011362,88061.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176414949,0.0113625,88057.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176416054,0.011363,88053.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176417248,0.0113639,88047.0,88043.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176417449,0.00572,88052.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176417450,0.0113633,88051.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176418447,0.00017037,88048.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176418661,0.0113638,88047.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176418842,0.00017037,88048.0,88030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176419546,0.01153397,88048.0,88030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176419854,0.0113641,88045.0,88030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176420053,0.00017037,88048.0,88030.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176421352,0.00017037,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766176422453,0.00017037,88048.0,88031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766176423155,3.7e-07,88048.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766176423353,3.7e-07,88048.0,88031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766176423354,3.7e-07,88048.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766176423760,3.7e-07,88048.0,88031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766176423949,3.7e-07,88048.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766176424144,3.7e-07,88048.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766176425052,0.06095584,88082.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766176425246,0.03317679,88081.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176425556,0.0113616,88064.0,88042.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176425944,0.0113616,88064.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176426267,0.00017037,88062.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176427056,0.0113621,88061.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176427256,0.02754464,88060.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176427459,0.011362,88061.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176427662,0.02754463,88060.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176427959,0.011362,88061.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176428143,0.02754466,88060.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176428348,0.02754466,88059.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176428555,0.011362,88061.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176428753,0.02755609,88060.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176428961,0.02755609,88059.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176429266,0.00017037,88062.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176429649,0.00017037,88062.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766176429850,0.00017037,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766176431856,0.00017037,88062.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176432057,0.0113625,88057.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176432363,0.00017037,88062.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766176432754,0.00017037,88062.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176433058,0.00017037,88062.0,88044.0,0.01153447]
["bitfinex-derivatives","BTCF0:USTF0",1766176433253,0.00017037,88062.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766176433653,0.00017037,88062.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766176433859,7e-08,88063.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766176434965,0.01136,88077.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766176435264,0.03118809,88076.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766176435458,9e-08,88075.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176435762,0.01,88097.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176435763,0.0113576,88095.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766176435958,0.00017037,88091.0,88073.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176436558,0.0113583,88090.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766176436756,0.0113583,88090.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766176437460,0.00017037,88091.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766176437661,0.00017037,88091.0,88070.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176438565,0.41513452,88090.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766176438767,0.41513452,88090.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176438962,0.41417331,88090.0,88053.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176439167,0.41417331,88090.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766176439350,0.41417331,88090.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176439555,0.00017037,88080.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176439755,0.00572,88079.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176440566,0.0113603,88074.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176440867,0.00572,88079.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176440868,0.0170797,88079.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176441462,0.0113602,88075.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176441657,0.00572,88079.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176441862,0.0113604,88074.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176442763,0.0113608,88071.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176442965,0.00572,88070.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176444372,0.0113609,88069.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176445070,0.0113614,88066.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176445268,0.0170808,88070.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176445871,0.00572,88070.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176446170,0.0113614,88066.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176449473,0.00017037,88080.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176449672,0.00172,88079.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766176449869,0.00017037,88080.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766176450068,0.00572,88079.0,88062.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1766176450470,0.00452,88078.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176452883,0.00017037,88080.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176453080,0.00172,88079.0,88062.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176453878,0.00017037,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766176454181,0.00589037,88080.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766176455079,0.00589037,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766176455686,0.00589037,88080.0,88063.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176455890,0.00292,88088.0,88063.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176456888,0.00017037,88084.0,88063.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176457782,0.00017037,88084.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766176459479,0.01,88097.0,88063.0,0.08072872]
["bitfinex-derivatives","BTCF0:USTF0",1766176459680,0.00572,88096.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176460687,0.00017037,88089.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176461189,0.00017037,88089.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766176463697,0.00017037,88089.0,88064.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176464188,0.00017037,88089.0,88064.0,0.08644872]
["bitfinex-derivatives","BTCF0:USTF0",1766176465183,0.00017037,88089.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766176465381,0.00017037,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766176465592,0.00163096,88096.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766176466592,0.00163096,88096.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176468588,0.0113577,88095.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176469096,0.00163096,88096.0,88078.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176469894,0.00163096,88096.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766176470397,0.22579906,88110.0,88080.0,0.33932318]
["bitfinex-derivatives","BTCF0:USTF0",1766176470590,0.0113559,88109.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766176470781,0.22579906,88100.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766176471183,0.0113559,88109.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766176471392,0.00017027,88107.0,88090.0,0.01152847]
["bitfinex-derivatives","BTCF0:USTF0",1766176471582,0.00017027,88107.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176471986,0.0113562,88106.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176472183,0.00017027,88107.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176472385,0.01152637,88107.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176473294,0.00017027,88107.0,88090.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176475798,7e-08,88107.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766176476001,7e-08,88107.0,88097.0,0.24287636]
["bitfinex-derivatives","BTCF0:USTF0",1766176476496,7e-08,88107.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766176476801,7e-08,88107.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766176479003,7e-08,88107.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766176479299,0.06095584,88161.0,88097.0,0.23151906]
["bitfinex-derivatives","BTCF0:USTF0",1766176479499,0.01099999,88170.0,88097.0,0.23151906]
["bitfinex-derivatives","BTCF0:USTF0",1766176479500,0.0113506,88150.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766176479707,0.002,88154.0,88130.0,0.22579906]
["bitfinex-derivatives","BTCF0:USTF0",1766176479895,0.002,88154.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766176480096,0.002,88154.0,88132.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176480297,0.002,88154.0,88134.0,0.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1766176480298,0.00017017,88152.0,88134.0,0.01152267]
["bitfinex-derivatives","BTCF0:USTF0",1766176480502,0.00017017,88152.0,88140.0,0.22579906]
["bitfinex-derivatives","BTCF0:USTF0",1766176480700,0.01,88170.0,88142.0,0.22579906]
["bitfinex-derivatives","BTCF0:USTF0",1766176481001,0.0113465,88181.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766176481002,0.0113466,88181.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766176481204,0.22579906,88180.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766176481399,0.0113438,88202.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766176481400,0.0113469,88179.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766176481602,0.00011225,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176481809,0.00011225,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176482001,0.00183225,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176483310,0.0113489,88163.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176483604,0.00183225,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176483605,0.28171826,88170.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176483902,0.0113489,88163.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176484108,0.00572,88164.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176487010,0.0113481,88169.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176487596,0.00572,88172.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176487907,0.00011225,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176489910,0.0113483,88168.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176490604,0.01145985,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176492199,0.0113478,88172.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176492510,0.0113482,88168.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176492709,0.01145985,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176493406,0.00011225,88173.0,88155.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176493611,0.0113453,88191.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766176493824,0.00572,88190.0,88165.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176494012,0.00364,88190.0,88162.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176494207,0.0113461,88184.0,88162.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176494416,0.00364,88190.0,88162.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176494712,0.0113461,88184.0,88167.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176495397,0.0001701,88185.0,88167.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176496416,0.0113462,88184.0,88168.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766176497901,0.011347,88177.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766176498103,0.00572,88180.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766176498310,0.00572,88180.0,88150.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176498698,0.00572,88180.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766176498912,0.0001701,88185.0,88163.0,0.0131888]
["bitfinex-derivatives","BTCF0:USTF0",1766176499114,0.0113467,88180.0,88163.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766176499308,0.0001701,88185.0,88163.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766176500011,0.0113468,88179.0,88162.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176500309,0.0113472,88176.0,88162.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176500609,0.28171826,88180.0,88162.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176501003,0.0113474,88175.0,88162.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176501198,0.0113461,88184.0,88162.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176501412,0.00504,88183.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766176501607,0.00504,88183.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766176502406,0.00504,88183.0,88162.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176502605,0.0113465,88181.0,88162.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176503099,0.00504,88183.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766176503301,0.28171826,88170.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766176503506,0.28171826,88170.0,88138.0,0.12788723]
["bitfinex-derivatives","BTCF0:USTF0",1766176503507,0.0113489,88163.0,88138.0,0.12788723]
["bitfinex-derivatives","BTCF0:USTF0",1766176503707,0.0113489,88163.0,88138.0,0.0144719]
["bitfinex-derivatives","BTCF0:USTF0",1766176504303,0.00017017,88159.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176506404,0.00017017,88159.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766176507209,0.00017017,88159.0,88148.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176511209,0.00017017,88159.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176511612,0.00017017,88159.0,88143.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766176512516,0.0113495,88158.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176512718,0.0113495,88158.0,88143.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176512916,0.00017017,88159.0,88142.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176512917,0.0113499,88155.0,88142.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176513114,0.00589017,88159.0,88142.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176514321,0.01723957,88159.0,88142.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176516014,0.0113498,88156.0,88142.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176517713,0.00589017,88159.0,88142.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176520020,1.4474,88181.0,88149.0,0.22543005]
["bitfinex-derivatives","BTCF0:USTF0",1766176520224,0.02662203,88180.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766176520428,0.00572,88181.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766176520628,0.00572,88181.0,88160.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176521218,0.27543005,88200.0,88162.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176521219,0.00017017,88179.0,88162.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176521724,0.00017017,88179.0,88163.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766176524319,0.00017017,88179.0,88164.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176529127,0.01151697,88179.0,88162.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176529338,0.01151697,88179.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766176529339,0.22543005,88172.0,88147.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766176529530,0.22543005,88172.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766176529731,0.0113473,88175.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766176530229,0.0113473,88175.0,88151.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766176530430,0.0113473,88175.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176530820,0.00572,88178.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176531025,0.011347,88177.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176531320,0.0113475,88174.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176532139,0.0113479,88171.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176532433,0.0113481,88169.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176534427,0.00572,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176536538,0.0170679,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176537035,0.24249795,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176538341,0.23115005,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176538528,0.00572,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176538729,0.0170679,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176539330,0.0113484,88167.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176539641,0.00572,88170.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176540631,0.00572,88177.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176540833,0.00572,88177.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766176541035,0.00572,88177.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766176541237,0.00572,88177.0,88154.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176541436,0.00017017,88179.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766176541741,0.00017017,88179.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176542130,0.00017017,88179.0,88161.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176542341,0.00017017,88179.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766176544835,0.00017017,88179.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766176545839,0.00017017,88179.0,88161.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766176545840,0.02461577,88242.0,88169.0,1.57801035]
["bitfinex-derivatives","BTCF0:USTF0",1766176546029,0.22543005,88300.0,88250.0,0.22543005]
["bitfinex-derivatives","BTCF0:USTF0",1766176546234,0.0113281,88325.0,88270.0,0.22543005]
["bitfinex-derivatives","BTCF0:USTF0",1766176546235,0.02661029,88299.0,88270.0,0.22543005]
["bitfinex-derivatives","BTCF0:USTF0",1766176546436,0.22543005,88310.0,88271.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176546642,0.00576,88318.0,88276.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176546843,0.00576,88318.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766176547049,0.00016991,88305.0,88287.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766176547341,1e-08,88305.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766176547541,0.00172,88337.0,88296.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176547844,0.01,88353.0,88333.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766176548034,0.01,88353.0,88333.0,0.017087]
["bitfinex-derivatives","BTCF0:USTF0",1766176548234,0.01,88353.0,88333.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176548436,0.01,88353.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766176548642,0.01,88353.0,88320.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176548643,0.00016979,88349.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766176548833,0.00332,88383.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766176549036,0.00332,88383.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766176549436,0.01576,88389.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766176549844,0.00016932,88375.0,88358.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766176550639,0.01,88389.0,88358.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766176550640,0.01,88389.0,88360.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176550846,0.00336,88434.0,88400.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176551038,0.0113026,88524.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766176551238,0.0113097,88468.0,88420.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176551441,0.00168,88461.0,88420.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176551648,0.41189939,88450.0,88393.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766176551944,0.00576,88449.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766176552148,0.41189939,88460.0,88401.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766176552343,0.0565368,88487.0,88393.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766176552344,0.00576,88459.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766176552540,0.00576,88459.0,88420.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176552744,0.00016921,88448.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176552941,0.0002,88447.0,88431.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176553140,0.0002,88447.0,88421.0,0.11309018]
["bitfinex-derivatives","BTCF0:USTF0",1766176553346,0.00016921,88448.0,88405.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176553648,0.00576,88447.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766176553840,0.00576,88447.0,88405.0,0.0170776]
["bitfinex-derivatives","BTCF0:USTF0",1766176554040,0.00576,88447.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176554041,0.00016966,88435.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176554242,0.00576,88434.0,88417.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176554439,0.00576,88434.0,88375.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1766176554750,0.41189939,88430.0,88371.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766176554948,0.00576,88434.0,88376.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766176555156,0.00016966,88435.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766176555544,0.00016966,88435.0,88408.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176556148,0.41189939,88420.0,88360.0,0.41189939]
["bitfinex-derivatives","BTCF0:USTF0",1766176556347,0.41189939,88410.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766176556651,0.0058,88409.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766176557153,0.00016966,88396.0,88379.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176557344,1.45064,88395.0,88355.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766176557543,1.45064,88395.0,88348.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1766176557544,1.45064,88394.0,88357.0,0.11313816]
["bitfinex-derivatives","BTCF0:USTF0",1766176557748,1.45064,88394.0,88356.0,0.021324]
["bitfinex-derivatives","BTCF0:USTF0",1766176557938,0.41189939,88390.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176558452,0.41189939,88390.0,88364.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766176559149,0.41189939,88380.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176559355,1.45064,88394.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176559356,0.41189939,88360.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766176559652,1.45044,88359.0,88321.0,0.12448001]
["bitfinex-derivatives","BTCF0:USTF0",1766176559838,1.44464,88358.0,88321.0,0.12448001]
["bitfinex-derivatives","BTCF0:USTF0",1766176560343,0.00016977,88348.0,88331.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766176560549,0.00576,88347.0,88331.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1766176560955,0.00576,88347.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176561154,0.00576,88347.0,88297.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1766176561363,0.41189939,88340.0,88293.0,0.10249241]
["bitfinex-derivatives","BTCF0:USTF0",1766176561650,1.45032,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766176561838,0.00016977,88338.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766176562039,1.45052977,88338.0,88302.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766176562243,9.836e-05,88337.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766176562739,1.45036,88336.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766176562937,1.45036,88336.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766176563351,1.45036,88336.0,88277.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1766176563352,0.41189939,88320.0,88277.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1766176563550,0.00016988,88307.0,88277.0,0.01145564]
["bitfinex-derivatives","BTCF0:USTF0",1766176563738,0.0058,88306.0,88277.0,0.01145564]
["bitfinex-derivatives","BTCF0:USTF0",1766176563941,0.0058,88306.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766176564145,0.41189939,88300.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766176564349,0.00016988,88287.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766176564559,0.0058,88286.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766176564739,0.00208,88285.0,88260.0,0.42323559]
["bitfinex-derivatives","BTCF0:USTF0",1766176564945,0.00012523,88284.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766176565140,0.00012523,88284.0,88252.0,0.11327016]
["bitfinex-derivatives","BTCF0:USTF0",1766176565340,0.00076,88283.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766176565545,0.0058,88282.0,88274.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766176565745,0.00048,88282.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766176565949,0.00048,88282.0,88261.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176566147,0.00016,88281.0,88263.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766176566347,0.00016,88281.0,88261.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176567747,0.0058,88280.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766176567944,0.0058,88279.0,88261.0,0.01150608]
["bitfinex-derivatives","BTCF0:USTF0",1766176569051,0.0058,88279.0,88261.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176569254,3e-08,88284.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766176569452,3e-08,88284.0,88262.0,0.11328877]
["bitfinex-derivatives","BTCF0:USTF0",1766176569646,3e-08,88284.0,88261.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176570051,3e-08,88284.0,88262.0,0.11328877]
["bitfinex-derivatives","BTCF0:USTF0",1766176570651,3e-08,88284.0,88262.0,0.14356506]
["bitfinex-derivatives","BTCF0:USTF0",1766176570856,3e-08,88284.0,88262.0,0.11328877]
["bitfinex-derivatives","BTCF0:USTF0",1766176571056,3e-08,88284.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766176571853,3e-08,88284.0,88265.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176572051,3e-08,88284.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766176572247,3e-08,88284.0,88270.0,0.31131492]
["bitfinex-derivatives","BTCF0:USTF0",1766176572451,1.445,88304.0,88276.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176572659,0.0113287,88320.0,88279.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176572660,0.0058,88303.0,88279.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176572856,0.0058,88303.0,88278.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176573259,0.0058,88303.0,88279.0,0.06465367]
["bitfinex-derivatives","BTCF0:USTF0",1766176573457,0.00016988,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766176574252,0.00016988,88300.0,88283.0,0.04160969]
["bitfinex-derivatives","BTCF0:USTF0",1766176574458,0.00016988,88300.0,88288.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176574657,0.00016988,88300.0,88286.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176574965,0.00576,88299.0,88285.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176575163,0.00576,88299.0,88283.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1766176575357,0.00576,88299.0,88287.0,0.00931629]
["bitfinex-derivatives","BTCF0:USTF0",1766176575558,0.00576,88299.0,88288.0,0.0345964]
["bitfinex-derivatives","BTCF0:USTF0",1766176575758,0.00576,88299.0,88284.0,0.03900798]
["bitfinex-derivatives","BTCF0:USTF0",1766176575965,0.00576,88298.0,88285.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1766176576266,0.00576,88297.0,88286.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1766176576470,0.00576,88297.0,88287.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1766176576666,0.00576,88297.0,88288.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1766176576969,0.00576,88297.0,88289.0,0.03448933]
["bitfinex-derivatives","BTCF0:USTF0",1766176577166,0.00016988,88300.0,88285.0,0.03900798]
["bitfinex-derivatives","BTCF0:USTF0",1766176577366,0.00576,88296.0,88286.0,0.03450446]
["bitfinex-derivatives","BTCF0:USTF0",1766176577571,0.00576,88296.0,88287.0,0.03450446]
["bitfinex-derivatives","BTCF0:USTF0",1766176577868,0.00576,88296.0,88288.0,0.03450446]
["bitfinex-derivatives","BTCF0:USTF0",1766176578065,0.00576,88296.0,88283.0,0.03900798]
["bitfinex-derivatives","BTCF0:USTF0",1766176578370,0.00576,88296.0,88284.0,0.03450163]
["bitfinex-derivatives","BTCF0:USTF0",1766176578572,0.00016988,88300.0,88285.0,0.03450163]
["bitfinex-derivatives","BTCF0:USTF0",1766176578765,0.00016988,88300.0,88286.0,0.03450163]
["bitfinex-derivatives","BTCF0:USTF0",1766176579073,1.4452,88299.0,88287.0,0.03450163]
["bitfinex-derivatives","BTCF0:USTF0",1766176579262,1.4452,88299.0,88282.0,0.03917786]
["bitfinex-derivatives","BTCF0:USTF0",1766176579459,1.4452,88299.0,88283.0,0.03447271]
["bitfinex-derivatives","BTCF0:USTF0",1766176579654,1.4452,88299.0,88284.0,0.03447271]
["bitfinex-derivatives","BTCF0:USTF0",1766176579854,1.45084,88298.0,88285.0,0.03447271]
["bitfinex-derivatives","BTCF0:USTF0",1766176580067,1.45084,88298.0,88286.0,0.03447271]
["bitfinex-derivatives","BTCF0:USTF0",1766176580269,1.45084,88298.0,88282.0,0.03917786]
["bitfinex-derivatives","BTCF0:USTF0",1766176580470,1.45084,88298.0,88283.0,0.03446334]
["bitfinex-derivatives","BTCF0:USTF0",1766176580771,1.45084,88298.0,88284.0,0.03446334]
["bitfinex-derivatives","BTCF0:USTF0",1766176580969,1.45084,88298.0,88285.0,0.03446334]
["bitfinex-derivatives","BTCF0:USTF0",1766176581170,1.45084,88298.0,88282.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176581370,1.45084,88298.0,88283.0,0.07345997]
["bitfinex-derivatives","BTCF0:USTF0",1766176581571,1.45084,88298.0,88284.0,0.03445199]
["bitfinex-derivatives","BTCF0:USTF0",1766176581773,1.45084,88298.0,88285.0,0.03445199]
["bitfinex-derivatives","BTCF0:USTF0",1766176582074,1.45084,88298.0,88286.0,0.03445199]
["bitfinex-derivatives","BTCF0:USTF0",1766176582268,1.45084,88298.0,88287.0,0.03441669]
["bitfinex-derivatives","BTCF0:USTF0",1766176582473,1.45084,88298.0,88283.0,0.03900798]
["bitfinex-derivatives","BTCF0:USTF0",1766176582676,1.45084,88298.0,88284.0,0.03441653]
["bitfinex-derivatives","BTCF0:USTF0",1766176582970,0.01150118,88300.0,88285.0,0.03441653]
["bitfinex-derivatives","BTCF0:USTF0",1766176582971,8e-08,88300.0,88285.0,0.03441653]
["bitfinex-derivatives","BTCF0:USTF0",1766176583272,1.44512,88317.0,88297.0,0.05033958]
["bitfinex-derivatives","BTCF0:USTF0",1766176583472,1.44512,88317.0,88293.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176583473,0.00576,88315.0,88298.0,0.07342451]
["bitfinex-derivatives","BTCF0:USTF0",1766176583673,0.00576,88315.0,88299.0,0.03441653]
["bitfinex-derivatives","BTCF0:USTF0",1766176583863,0.00576,88315.0,88298.0,0.03900798]
["bitfinex-derivatives","BTCF0:USTF0",1766176583864,0.00576,88320.0,88310.0,0.03900798]
["bitfinex-derivatives","BTCF0:USTF0",1766176584064,0.00576,88320.0,88300.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176584065,0.00297014,88319.0,88300.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176584272,0.00297014,88319.0,88297.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176584862,0.00297014,88319.0,88294.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176585062,0.00297014,88319.0,88295.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176585260,0.00297014,88319.0,88270.0,0.28067696]
["bitfinex-derivatives","BTCF0:USTF0",1766176585261,0.00297014,88319.0,88298.0,0.06072247]
["bitfinex-derivatives","BTCF0:USTF0",1766176585472,0.00013014,88319.0,88299.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176585670,0.0113253,88347.0,88317.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176585863,0.0113253,88347.0,88300.0,0.28643696]
["bitfinex-derivatives","BTCF0:USTF0",1766176585864,0.0058,88346.0,88319.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176586273,0.0058,88346.0,88322.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176586473,0.0058,88346.0,88323.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176586672,0.00016988,88343.0,88326.0,0.06072247]
["bitfinex-derivatives","BTCF0:USTF0",1766176586970,0.0016,88342.0,88329.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176587174,0.00292,88341.0,88332.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176587369,0.00016988,88343.0,88334.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176587672,0.00212,88342.0,88335.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176587969,0.00212,88342.0,88337.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176587970,0.00192542,88342.0,88337.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176588177,0.00192542,88342.0,88336.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176588472,0.00192542,88342.0,88338.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176589275,0.00192542,88342.0,88339.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176589474,0.0058,88341.0,88339.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176589772,0.0058,88340.0,88337.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176589967,0.0113242,88355.0,88337.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176590172,0.0058,88354.0,88338.0,0.06055259]
["bitfinex-derivatives","BTCF0:USTF0",1766176590369,0.00504,88353.0,88337.0,0.06072236]
["bitfinex-derivatives","BTCF0:USTF0",1766176590568,0.00504,88353.0,88323.0,0.07904518]
["bitfinex-derivatives","BTCF0:USTF0",1766176590569,1.45068,88352.0,88320.0,0.08904518]
["bitfinex-derivatives","BTCF0:USTF0",1766176590763,0.28067696,88350.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176591169,1.45068,88352.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176591363,1.45064,88351.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766176591577,1.45064,88351.0,88320.0,0.00054285]
["bitfinex-derivatives","BTCF0:USTF0",1766176591973,1.45064,88351.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766176592175,0.0113248,88350.0,88320.0,0.00054285]
["bitfinex-derivatives","BTCF0:USTF0",1766176592671,0.0113248,88350.0,88326.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176592873,0.0113251,88348.0,88326.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176593077,0.28067696,88350.0,88326.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176593078,0.0113256,88344.0,88326.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176593266,0.0058,88343.0,88326.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176594078,0.0113259,88342.0,88320.0,0.00054285]
["bitfinex-derivatives","BTCF0:USTF0",1766176594276,0.0113259,88342.0,88288.0,0.09272463]
["bitfinex-derivatives","BTCF0:USTF0",1766176594277,0.0113269,88334.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766176594576,1.45056,88333.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766176594769,1.4618871,88333.0,88301.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766176595162,0.00016977,88326.0,88309.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176595378,0.0058,88325.0,88309.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1766176596073,0.017128,88325.0,88310.0,0.03067951]
["bitfinex-derivatives","BTCF0:USTF0",1766176596268,0.0113291,88317.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176596472,0.0113295,88314.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766176596673,0.0113298,88312.0,88284.0,0.11322784]
["bitfinex-derivatives","BTCF0:USTF0",1766176596878,0.0113298,88312.0,88283.0,0.0213334]
["bitfinex-derivatives","BTCF0:USTF0",1766176597078,0.00016988,88306.0,88283.0,0.0213334]
["bitfinex-derivatives","BTCF0:USTF0",1766176597282,0.00568473,88305.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766176598076,0.00568473,88305.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176598275,0.00568473,88305.0,88272.0,1.3776532]
["bitfinex-derivatives","BTCF0:USTF0",1766176598577,0.00568473,88305.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766176600381,0.00568473,88305.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766176601286,0.00568473,88305.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766176601673,0.00568473,88305.0,88280.0,0.0803883]
["bitfinex-derivatives","BTCF0:USTF0",1766176602580,0.00568473,88305.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766176603691,0.00568473,88305.0,88280.0,0.0803883]
["bitfinex-derivatives","BTCF0:USTF0",1766176604401,0.00568473,88305.0,88279.0,0.0803883]
["bitfinex-derivatives","BTCF0:USTF0",1766176605288,0.00568473,88305.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766176605289,0.00568473,88305.0,88278.0,0.0803883]
["bitfinex-derivatives","BTCF0:USTF0",1766176605488,1.44472,88313.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766176605489,0.01,88353.0,88295.0,0.28067696]
["bitfinex-derivatives","BTCF0:USTF0",1766176605695,0.00576,88352.0,88310.0,0.28067696]
["bitfinex-derivatives","BTCF0:USTF0",1766176605997,1.45072,88351.0,88311.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766176606295,0.0113248,88350.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766176606508,0.00016988,88342.0,88324.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176606700,0.0058,88341.0,88324.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176608195,0.0058,88341.0,88325.0,0.03044881]
["bitfinex-derivatives","BTCF0:USTF0",1766176608398,0.0058,88341.0,88326.0,0.03045257]
["bitfinex-derivatives","BTCF0:USTF0",1766176608594,0.0058,88341.0,88324.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176608794,0.0058,88341.0,88325.0,0.03045306]
["bitfinex-derivatives","BTCF0:USTF0",1766176609106,0.0058,88341.0,88326.0,0.03045306]
["bitfinex-derivatives","BTCF0:USTF0",1766176609304,0.0058,88341.0,88324.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176609497,0.0058,88341.0,88325.0,0.03045583]
["bitfinex-derivatives","BTCF0:USTF0",1766176609697,0.0058,88341.0,88326.0,0.03045583]
["bitfinex-derivatives","BTCF0:USTF0",1766176610008,0.0058,88341.0,88324.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1766176610203,0.0058,88341.0,88325.0,0.03045595]
["bitfinex-derivatives","BTCF0:USTF0",1766176610407,0.0058,88341.0,88311.0,0.07157649]
["bitfinex-derivatives","BTCF0:USTF0",1766176610595,0.0058,88341.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766176610995,0.28067696,88340.0,88301.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176611300,0.0113282,88324.0,88291.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176611502,0.0113282,88324.0,88284.0,0.11320797]
["bitfinex-derivatives","BTCF0:USTF0",1766176611503,0.00016988,88316.0,88288.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176611703,0.00392,88315.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766176614206,0.00392,88315.0,88292.0,0.04019731]
["bitfinex-derivatives","BTCF0:USTF0",1766176614406,0.00392,88315.0,88291.0,0.04019731]
["bitfinex-derivatives","BTCF0:USTF0",1766176615297,0.00392,88315.0,88290.0,0.04019731]
["bitfinex-derivatives","BTCF0:USTF0",1766176615499,0.00392,88315.0,88294.0,0.04019731]
["bitfinex-derivatives","BTCF0:USTF0",1766176615697,0.28067696,88310.0,88288.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176615901,0.28067696,88310.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176616200,0.28067696,88290.0,88266.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176616394,0.01150288,88287.0,88256.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176616604,0.00016988,88287.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766176616812,0.00016988,88287.0,88260.0,0.28067696]
["bitfinex-derivatives","BTCF0:USTF0",1766176616813,0.00576,88286.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766176617110,0.00576,88286.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766176617701,0.00576,88286.0,88256.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176617899,0.0113332,88285.0,88254.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176618102,0.0113332,88285.0,88253.0,0.07158389]
["bitfinex-derivatives","BTCF0:USTF0",1766176618304,0.0113342,88277.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766176618505,0.28067696,88270.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176618700,0.00016988,88267.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176619411,0.00016988,88267.0,88246.0,0.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1766176619610,0.00011158,88266.0,88246.0,0.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1766176620107,0.00011158,88266.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176620315,0.00011158,88266.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766176620701,0.00011158,88266.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176620901,0.00011158,88266.0,88247.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766176621308,1.46e-06,88267.0,88250.0,0.28067696]
["bitfinex-derivatives","BTCF0:USTF0",1766176621512,1.46e-06,88267.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766176621709,1.46e-06,88267.0,88247.0,0.1133061]
["bitfinex-derivatives","BTCF0:USTF0",1766176621915,1.46e-06,88267.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176622303,1.46e-06,88267.0,88248.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766176622513,0.0006,88266.0,88248.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766176623713,0.0113357,88265.0,88248.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766176624109,0.0113357,88265.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176626309,0.0113362,88262.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766176626504,0.0119356,88266.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766176627222,0.0113361,88262.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766176627518,0.0113358,88265.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766176628120,0.0113373,88253.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766176628311,0.0113387,88242.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766176628512,0.00388,88241.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176628714,0.0113397,88234.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176628918,0.0113403,88230.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176629120,0.00592997,88229.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176629423,8.337e-05,88228.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176631125,3.34e-06,88229.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176631727,3.34e-06,88229.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766176632224,5.339e-05,88228.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766176632818,5.339e-05,88228.0,88216.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1766176634830,0.00216,88227.0,88216.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1766176637530,0.00216,88227.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176639220,0.0113408,88226.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176639424,0.00216,88227.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176642722,0.0135007,88227.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176643332,0.011341,88224.0,88210.0,0.04003343]
["bitfinex-derivatives","BTCF0:USTF0",1766176643523,0.011341,88224.0,88206.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1766176643836,0.00216,88227.0,88206.0,0.02999343]
["bitfinex-derivatives","BTCF0:USTF0",1766176644029,0.0113409,88225.0,88206.0,0.02999343]
["bitfinex-derivatives","BTCF0:USTF0",1766176644230,0.0113413,88222.0,88196.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176644439,0.0113417,88219.0,88196.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176644637,0.0113417,88219.0,88195.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176644932,1.44832,88227.0,88184.0,0.11774216]
["bitfinex-derivatives","BTCF0:USTF0",1766176644933,0.4124192,88220.0,88190.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176645231,0.0113431,88208.0,88184.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176645423,0.00581339,88207.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766176645625,0.00292,88206.0,88182.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176645831,0.00016997,88214.0,88189.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176646024,0.00096,88213.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766176646831,0.00096,88213.0,88192.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176647019,0.00096,88213.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766176647219,0.00096,88213.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766176647435,0.00096,88213.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766176648027,0.00096,88213.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766176648321,0.00096,88213.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766176649037,0.00096,88213.0,88195.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176649038,0.00096,88213.0,88195.0,0.05163918]
["bitfinex-derivatives","BTCF0:USTF0",1766176649829,0.00016997,88214.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766176650039,0.00036,88213.0,88195.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176650531,0.00036,88213.0,88198.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176651337,0.00576,88212.0,88198.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176651638,0.00576,88212.0,88199.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176652338,0.00576,88211.0,88200.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176652529,0.00016997,88214.0,88200.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176652927,0.0014,88213.0,88200.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176653132,0.0014,88213.0,88194.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176653628,0.0014,88213.0,88182.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176653629,0.0014,88213.0,88195.0,0.05163918]
["bitfinex-derivatives","BTCF0:USTF0",1766176654238,0.0014,88213.0,88195.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176654434,0.0113426,88212.0,88195.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176654637,0.0014,88213.0,88194.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176655034,0.0127424,88213.0,88194.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176655234,0.0127424,88213.0,88195.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176655536,0.0014,88213.0,88197.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176655931,0.0127425,88213.0,88197.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176656329,0.0127425,88213.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766176656330,0.0127425,88213.0,88198.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176657340,0.0127425,88213.0,88200.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1766176658139,0.0127425,88213.0,88194.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176658439,0.0127425,88213.0,88195.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176659128,0.0127425,88213.0,88194.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176659630,0.0014,88213.0,88194.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176660128,0.0014,88213.0,88193.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176660438,0.0014,88213.0,88193.0,0.07159169]
["bitfinex-derivatives","BTCF0:USTF0",1766176660633,0.0014,88213.0,88195.0,0.07159149]
["bitfinex-derivatives","BTCF0:USTF0",1766176660839,0.0014,88213.0,88195.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176661543,0.011343,88209.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176661725,0.0127425,88213.0,88190.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176661928,0.0014,88213.0,88187.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176662233,0.00436,88212.0,88190.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176662430,0.00152,88211.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766176663429,0.00152,88211.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766176663629,0.00152,88211.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766176665334,0.00152,88211.0,88192.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176665532,0.00152,88211.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766176665725,0.00152,88211.0,88192.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176666339,0.41290082,88230.0,88178.0,0.08053089]
["bitfinex-derivatives","BTCF0:USTF0",1766176666340,0.0113363,88260.0,88203.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176666636,0.0113405,88228.0,88207.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176666834,0.00576,88227.0,88203.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1766176667039,0.0113408,88226.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766176667240,0.00017008,88221.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176667639,0.011342,88217.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176667839,0.011342,88217.0,88197.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176667840,0.00576,88216.0,88192.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176668034,0.00576,88216.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176668234,0.0113423,88214.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176668644,0.00576,88216.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176668849,0.0113421,88215.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176669727,0.00576,88216.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176670432,0.0113423,88214.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176671034,0.00576,88216.0,88191.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176671235,0.00576,88216.0,88192.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176671638,0.0113423,88214.0,88192.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176671843,0.0113423,88214.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766176671844,0.0113423,88214.0,88198.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176672241,0.0113428,88211.0,88198.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176672437,0.0113431,88208.0,88197.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176672744,0.00576,88207.0,88197.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176678135,0.00576,88207.0,88198.0,0.06024679]
["bitfinex-derivatives","BTCF0:USTF0",1766176681652,0.00576,88207.0,88197.0,0.06084676]
["bitfinex-derivatives","BTCF0:USTF0",1766176682250,0.00576,88207.0,88188.0,0.08044216]
["bitfinex-derivatives","BTCF0:USTF0",1766176684653,0.00576,88207.0,88188.0,0.09178776]
["bitfinex-derivatives","BTCF0:USTF0",1766176684857,0.00576,88207.0,88188.0,0.08044216]
["bitfinex-derivatives","BTCF0:USTF0",1766176685857,0.00017008,88211.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766176686067,0.00248,88210.0,88189.0,0.09178756]
["bitfinex-derivatives","BTCF0:USTF0",1766176687352,0.00248,88210.0,88189.0,0.09178766]
["bitfinex-derivatives","BTCF0:USTF0",1766176687956,0.00248,88210.0,88189.0,0.08044216]
["bitfinex-derivatives","BTCF0:USTF0",1766176688150,0.00576,88209.0,88201.0,0.04056788]
["bitfinex-derivatives","BTCF0:USTF0",1766176688848,0.00576,88208.0,88201.0,0.04056788]
["bitfinex-derivatives","BTCF0:USTF0",1766176689657,0.00576,88207.0,88202.0,0.04056788]
["bitfinex-derivatives","BTCF0:USTF0",1766176689852,0.00576,88207.0,88186.0,0.08044216]
["bitfinex-derivatives","BTCF0:USTF0",1766176690052,0.0113452,88192.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176690249,0.28153422,88200.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176690250,0.0113462,88184.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176690444,0.00576,88183.0,88164.0,0.01009594]
["bitfinex-derivatives","BTCF0:USTF0",1766176690650,0.00576,88186.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766176690854,0.00576,88185.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766176691157,0.00284,88185.0,88169.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766176691358,0.0014,88186.0,88170.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176691554,0.00068,88186.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766176692044,0.00017008,88187.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766176692243,0.22525894,88200.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766176692447,0.00576,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766176692666,0.00576,88198.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766176692955,0.00576,88198.0,88180.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176693161,0.00576,88198.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766176693456,0.00593008,88198.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766176695560,0.00593008,88198.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766176695751,0.00593008,88198.0,88173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176695951,0.00576,88197.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766176697061,0.00017008,88198.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766176697364,0.00576,88196.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766176698364,0.00576,88196.0,88173.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176698959,0.00576,88196.0,88183.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766176700055,0.00576,88196.0,88180.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176700261,0.00576,88196.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766176701553,0.00576,88196.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766176701858,0.00576,88195.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766176702364,0.00576,88195.0,88179.0,0.06080371]
["bitfinex-derivatives","BTCF0:USTF0",1766176702959,0.22525894,88190.0,88179.0,0.06080371]
["bitfinex-derivatives","BTCF0:USTF0",1766176703161,0.0113455,88189.0,88164.0,0.0170686]
["bitfinex-derivatives","BTCF0:USTF0",1766176703357,0.00576,88188.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176703564,0.0113455,88189.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176703565,0.00576,88187.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176704158,0.00576,88187.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766176704565,0.23660434,88190.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766176704862,0.00576,88186.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766176705067,0.0171059,88186.0,88162.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176705253,0.0113468,88179.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766176705455,0.00572,88178.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766176705650,1.44701008,88198.0,88168.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176705651,0.00017008,88198.0,88168.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176706267,0.00576,88197.0,88168.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176706565,0.00576,88196.0,88168.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176706764,0.22525894,88190.0,88169.0,0.01151808]
["bitfinex-derivatives","BTCF0:USTF0",1766176706965,0.00576,88189.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766176707162,0.00017008,88198.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766176707363,1.44688,88222.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766176707673,0.0113417,88219.0,88190.0,0.23660414]
["bitfinex-derivatives","BTCF0:USTF0",1766176708468,0.00017008,88213.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176708766,0.00576,88212.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176708967,0.00576,88212.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766176709167,0.00017008,88213.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766176709356,0.00017008,88213.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176709357,0.00576,88222.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766176709559,0.00284,88221.0,88212.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176709757,0.00284,88220.0,88212.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176710165,0.00284,88220.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766176710464,0.22809894,88220.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176710652,0.23944044,88220.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176711264,0.00284,88220.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176711460,0.0034,88219.0,88210.0,0.22525894]
["bitfinex-derivatives","BTCF0:USTF0",1766176711664,0.00576,88218.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176711859,0.00288,88217.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176712268,0.00144,88216.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176712570,0.00076,88215.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176712770,0.00076,88214.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176713072,0.00017008,88221.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766176713260,0.0004,88220.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766176713455,0.00017008,88221.0,88208.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766176713661,0.48431945,88421.0,88204.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176713662,0.002,88260.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766176713860,0.22725894,88260.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766176714369,0.011337,88255.0,88227.0,0.0171005]
["bitfinex-derivatives","BTCF0:USTF0",1766176714682,0.22725894,88260.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176714683,0.00017008,88250.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176714969,0.00376,88249.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176716862,0.00376,88249.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766176717057,0.00376,88249.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176718773,0.00376,88249.0,88232.0,0.01150998]
["bitfinex-derivatives","BTCF0:USTF0",1766176719359,0.00017008,88250.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176719360,0.0038,88248.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1766176719676,8e-08,88251.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766176720565,1.4577751,88270.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766176720566,0.0113351,88270.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766176720768,0.00011275,88264.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176721074,0.0113365,88259.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176721273,0.00572,88258.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176722565,0.011336,88263.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176722876,0.00568,88262.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176723764,0.28121309,88290.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176723965,0.0113357,88266.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176724263,0.00572,88265.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766176724464,0.00284,88264.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176725074,0.00284,88264.0,88247.0,0.01150796]
["bitfinex-derivatives","BTCF0:USTF0",1766176725275,0.0113344,88275.0,88247.0,0.01150796]
["bitfinex-derivatives","BTCF0:USTF0",1766176725476,0.0014,88274.0,88247.0,0.01150796]
["bitfinex-derivatives","BTCF0:USTF0",1766176725676,0.0014,88274.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766176725878,0.00572,88273.0,88250.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766176726378,0.01,88279.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766176726674,0.00572,88275.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766176727263,0.00572,88275.0,88251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176727467,0.0170545,88275.0,88251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176728470,0.00572,88275.0,88251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176728869,0.00572,88275.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766176729070,0.00572,88275.0,88251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176729369,0.00572,88275.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766176730273,0.00572,88275.0,88251.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1766176730274,0.00572,88275.0,88251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176730574,0.011335,88271.0,88251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176730781,0.011335,88271.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176731780,0.0113361,88263.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176731965,0.0113362,88261.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766176732171,0.00564,88262.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766176733068,0.00016996,88258.0,88240.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176733479,0.00016996,88258.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766176735579,0.00016996,88258.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766176735780,0.22493863,88290.0,88248.0,0.22493863]
["bitfinex-derivatives","BTCF0:USTF0",1766176735781,0.001,88257.0,88248.0,0.22493863]
["bitfinex-derivatives","BTCF0:USTF0",1766176736077,1.44592,88274.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766176736283,0.00572,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766176736682,0.0113341,88278.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766176736885,0.00572,88277.0,88256.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176737076,0.0113341,88278.0,88256.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176737383,0.00572,88277.0,88256.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176740485,0.0170542,88277.0,88256.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176740874,0.0113347,88273.0,88256.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176741074,0.0113347,88273.0,88233.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176741075,0.28107502,88270.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766176741389,0.00572,88269.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766176741584,0.01,88279.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766176741780,0.01,88279.0,88225.0,0.09756926]
["bitfinex-derivatives","BTCF0:USTF0",1766176741781,1.47607289,88278.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766176742082,0.00016996,88266.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766176742289,0.011336,88263.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766176742489,0.011336,88263.0,88223.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1766176742490,0.0113379,88249.0,88219.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766176742676,0.0113383,88246.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766176743073,0.0113383,88246.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176743074,0.00016996,88239.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176743278,0.00492,88238.0,88221.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176750095,0.0113399,88233.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176751091,0.0113399,88233.0,88213.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176751490,0.00016996,88239.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766176751689,0.0054,88238.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766176752085,0.00016996,88239.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766176752286,0.00184,88238.0,88217.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766176753183,0.00184,88238.0,88213.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176753883,0.00184,88238.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766176754083,0.00184,88238.0,88213.0,0.01151226]
["bitfinex-derivatives","BTCF0:USTF0",1766176754484,0.00184,88238.0,88213.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766176754683,0.00184,88238.0,88190.0,0.41262529]
["bitfinex-derivatives","BTCF0:USTF0",1766176754684,0.011342,88216.0,88190.0,0.06026926]
["bitfinex-derivatives","BTCF0:USTF0",1766176754885,0.00068,88215.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766176755085,0.00372,88214.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766176755794,0.00017006,88210.0,88193.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1766176758590,0.00017006,88210.0,88177.0,0.07161616]
["bitfinex-derivatives","BTCF0:USTF0",1766176758796,0.0113448,88194.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766176758996,0.41262529,88200.0,88162.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766176758997,0.0113464,88182.0,88162.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766176759292,0.00572,88181.0,88162.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766176759495,0.00372,88180.0,88162.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766176759696,0.00389006,88180.0,88162.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1766176759996,0.00389006,88180.0,88162.0,0.01162969]
["bitfinex-derivatives","BTCF0:USTF0",1766176760294,0.00389006,88180.0,88162.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1766176760699,0.00389006,88180.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766176760996,0.00389006,88180.0,88162.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1766176762383,0.0113469,88179.0,88127.0,0.06026926]
["bitfinex-derivatives","BTCF0:USTF0",1766176762694,0.0113507,88149.0,88122.0,0.08900314]
["bitfinex-derivatives","BTCF0:USTF0",1766176763012,0.41262529,88160.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766176763013,0.0170708,88148.0,88118.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766176763191,0.0113514,88143.0,88113.0,0.11341597]
["bitfinex-derivatives","BTCF0:USTF0",1766176763388,8.116e-05,88142.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766176763596,1.7e-07,88136.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766176763787,1.7e-07,88136.0,88118.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766176763986,1.7e-07,88136.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766176765198,1.7e-07,88136.0,88118.0,0.00583382]
["bitfinex-derivatives","BTCF0:USTF0",1766176765795,1.7e-07,88136.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766176766800,1.7e-07,88136.0,88118.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766176768098,0.00064,88135.0,88118.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766176768284,0.00064,88135.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766176768486,1.7e-07,88136.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766176768698,0.00032,88135.0,88118.0,0.01146842]
["bitfinex-derivatives","BTCF0:USTF0",1766176768999,0.00032,88135.0,88118.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766176769797,0.00032,88135.0,88106.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1766176770103,0.41262529,88130.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176770303,0.00032,88135.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176770304,0.0113534,88128.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176770602,0.0113528,88133.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176770906,0.0113527,88134.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176771091,0.00032,88135.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176771291,0.0116724,88135.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176771491,0.00032,88135.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766176771995,0.0116725,88135.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176772797,0.0113525,88135.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176773006,0.00384,88134.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176773502,0.0113529,88132.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176773703,0.0113533,88128.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176773903,0.0113538,88124.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176774094,0.005,88123.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176774791,1.7e-07,88136.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766176775095,1.7e-07,88136.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176775898,0.01135257,88136.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176776098,0.00372,88135.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176776304,0.0113526,88134.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176777005,0.0113532,88129.0,88108.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766176777199,0.00372,88135.0,88105.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176777504,0.0113551,88115.0,88101.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766176777800,0.00011332,88114.0,88101.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766176778302,0.00011332,88114.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176780792,0.0113553,88113.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176781002,0.00011332,88114.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176783397,0.01146852,88114.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176784000,0.0113557,88110.0,88100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176784196,0.00572,88109.0,88100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176788203,0.0113559,88108.0,88100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176788410,0.0113564,88104.0,88100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176788795,0.0113564,88104.0,88085.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176789202,0.011357,88100.0,88085.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176789409,0.00392,88099.0,88085.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176790601,0.00011332,88114.0,88085.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176790799,0.00572,88113.0,88085.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176791002,0.41262529,88100.0,88085.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176791201,0.0133172,88099.0,88085.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176791407,0.0113581,88092.0,88085.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176792002,0.0113586,88088.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176792210,0.00572,88089.0,88065.0,0.0170814]
["bitfinex-derivatives","BTCF0:USTF0",1766176792712,0.0113586,88088.0,88065.0,0.0170814]
["bitfinex-derivatives","BTCF0:USTF0",1766176793011,0.41262529,88080.0,88037.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766176793213,0.0113625,88058.0,88032.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1766176793515,0.0113626,88056.0,88032.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1766176793818,0.00582556,88057.0,88032.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1766176794002,0.0113636,88049.0,88032.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1766176794209,0.41262529,88042.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766176794411,0.00572,88041.0,87997.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766176794715,0.0113662,88028.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176794906,0.0113665,88026.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176795105,9.756e-05,88025.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766176795314,9.756e-05,88025.0,87994.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176795507,1.44832,88056.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766176795815,0.0113653,88036.0,88012.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176796114,0.00576,88035.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766176796315,0.00376,88034.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766176796609,1.5,88049.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766176796610,0.00017037,88026.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766176796817,0.00013673,88033.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766176797618,0.00013673,88033.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766176798008,0.00017037,88031.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766176798417,0.00017037,88031.0,88008.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176799212,0.00384,88030.0,88008.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176799618,0.00017037,88031.0,88008.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176800207,0.00017037,88031.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766176800621,0.00017037,88031.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766176800815,0.00576,88030.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766176801017,1.5113622,88059.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766176801221,0.41262529,88070.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766176801222,0.0113617,88064.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766176801521,0.00576,88059.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766176801719,0.01,88060.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766176802015,0.00017037,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766176802217,0.00176,88056.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176802606,0.00017037,88057.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176802915,7e-08,88057.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766176803217,7e-08,88057.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176803527,7e-08,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766176803819,7e-08,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766176804323,7e-08,88057.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766176805120,7e-08,88057.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176805510,7e-08,88057.0,88040.0,0.01153507]
["bitfinex-derivatives","BTCF0:USTF0",1766176806407,7e-08,88057.0,88020.0,0.41433441]
["bitfinex-derivatives","BTCF0:USTF0",1766176806408,0.41433441,88050.0,88006.0,0.09183045]
["bitfinex-derivatives","BTCF0:USTF0",1766176806622,0.00228,88049.0,88006.0,0.09183045]
["bitfinex-derivatives","BTCF0:USTF0",1766176806929,0.00228,88049.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766176806930,0.0113649,88039.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766176807115,0.00586581,88038.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766176807313,0.00010581,88038.0,88000.0,0.46433441]
["bitfinex-derivatives","BTCF0:USTF0",1766176807514,0.0113621,88061.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766176807823,0.00576,88059.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766176808524,0.00017037,88055.0,88038.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176809018,0.0113639,88047.0,88005.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1766176809331,0.0113642,88044.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766176809617,0.00576,88043.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766176810022,0.00017037,88040.0,88023.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176811918,0.00017037,88040.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766176812125,0.00017037,88040.0,88027.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766176812823,0.00017037,88040.0,88023.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176812824,0.00011568,88058.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766176813021,0.00368,88057.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766176813321,0.00368,88057.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766176813817,0.0113637,88048.0,88023.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176814025,0.00128,88047.0,88023.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176814822,7e-08,88050.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766176815128,7e-08,88050.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766176815322,0.00172,88057.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766176815624,0.00172,88057.0,88030.0,0.28257559]
["bitfinex-derivatives","BTCF0:USTF0",1766176815625,0.00172,88057.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766176815812,0.0113627,88056.0,88030.0,0.29394149]
["bitfinex-derivatives","BTCF0:USTF0",1766176816018,0.00011568,88058.0,88030.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176816319,0.00011568,88058.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766176816320,0.00017037,88053.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766176818127,0.00017037,88053.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766176818327,1.4492,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766176818521,0.0113594,88082.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766176818727,0.0113595,88080.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766176819021,0.00376,88079.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766176819224,0.00011299,88077.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176819814,0.0113606,88072.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176820526,0.01136,88076.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176822323,0.00011299,88077.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176822716,0.00011299,88077.0,88072.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766176823130,0.00576,88076.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766176823324,9e-08,88077.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766176824116,9e-08,88077.0,88059.0,0.01153257]
["bitfinex-derivatives","BTCF0:USTF0",1766176824523,9e-08,88077.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176824831,9e-08,88077.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766176827214,0.01136009,88077.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176827420,9e-08,88077.0,88048.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176827624,0.0113608,88070.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766176827826,0.0113611,88068.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766176828019,0.00576,88069.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766176828230,0.0113621,88061.0,88044.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176828531,0.0113621,88061.0,88044.0,0.03747037]
["bitfinex-derivatives","BTCF0:USTF0",1766176828837,0.0113625,88058.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176829015,0.00576,88057.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176831019,0.0113626,88056.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176831532,0.00576,88057.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176833036,0.0113626,88056.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176833734,0.0171225,88057.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176834123,0.00576,88057.0,88044.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176835032,0.0113631,88053.0,88034.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176835242,0.0113635,88049.0,88034.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176835434,0.011364,88046.0,88034.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176835626,0.00576,88048.0,88034.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766176836138,0.00576,88048.0,88022.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176836139,0.0113638,88047.0,88022.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176836427,0.0113642,88044.0,88022.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176837027,0.0113646,88041.0,88021.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176837230,0.00017037,88040.0,88022.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176837429,0.00568,88039.0,88022.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176839736,3.7e-07,88040.0,88022.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176840031,8.584e-05,88043.0,88022.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176840032,8.584e-05,88043.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766176840331,0.01,88060.0,88030.0,0.28257559]
["bitfinex-derivatives","BTCF0:USTF0",1766176840635,0.00328,88059.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766176840935,0.00017037,88056.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766176841438,0.00017037,88056.0,88036.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1766176842835,0.00017037,88056.0,88037.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176843139,0.00017037,88056.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766176843536,0.00017037,88056.0,88037.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176844537,0.00017037,88056.0,88038.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176844734,7e-08,88056.0,88038.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176844938,0.0113593,88082.0,88046.0,0.28257559]
["bitfinex-derivatives","BTCF0:USTF0",1766176845140,0.0113596,88080.0,88049.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176845339,0.0113596,88080.0,88050.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176845639,0.00164,88081.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766176845839,0.00017037,88079.0,88061.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176846631,0.00017037,88079.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766176846936,0.00017037,88079.0,88061.0,0.01153227]
["bitfinex-derivatives","BTCF0:USTF0",1766176847844,7e-08,88079.0,88061.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766176848047,0.01,88097.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766176848341,0.00328,88096.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766176849542,0.00328,88096.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176851041,0.00328,88096.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766176851245,0.00328,88096.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766176851440,0.00328,88096.0,88071.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766176853348,0.00328,88096.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766176853540,0.00328,88096.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766176853738,0.0113549,88116.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766176853939,0.0113538,88125.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176854249,0.0113542,88121.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766176854638,0.0113542,88121.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176855239,0.0113542,88121.0,88093.0,0.01152807]
["bitfinex-derivatives","BTCF0:USTF0",1766176855443,0.00576,88124.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766176855641,0.00576,88124.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176856044,0.00576,88123.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766176856643,0.00576,88123.0,88097.0,0.0151172]
["bitfinex-derivatives","BTCF0:USTF0",1766176857151,0.0113542,88122.0,88097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766176857442,0.00576,88123.0,88098.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766176857642,0.00576,88123.0,88102.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766176859944,0.0171141,88123.0,88097.0,0.0151173]
["bitfinex-derivatives","BTCF0:USTF0",1766176860143,0.0171141,88123.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766176860344,0.00576,88123.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766176860541,0.00576,88123.0,88097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766176860542,0.00576,88123.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766176861052,1.44856,88141.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766176861350,0.00564,88132.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176861949,0.0113523,88136.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176861950,0.00572,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176863248,0.017073,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176866354,0.00572,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176866557,0.0113531,88130.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176867556,0.00572,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176871258,0.017073,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176872051,0.00572,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176872365,0.0113503,88152.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176872366,1.44816,88148.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176872546,1.44816,88153.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176872749,0.42361259,88170.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176872750,0.00572,88152.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766176873050,0.0113508,88148.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766176873257,0.0113507,88149.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766176874351,0.0113515,88143.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176874552,0.0113517,88141.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176874854,0.00372,88140.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176875860,0.00372,88140.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766176876159,1.44816,88161.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176876160,1.4594291,88161.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766176876358,0.00368,88160.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766176876665,0.00496,88160.0,88141.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176877655,0.41857259,88160.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176877952,0.0113503,88152.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176878150,0.00572,88151.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176878561,0.0113505,88150.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176879070,0.00572,88151.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176879255,0.00572,88151.0,88141.0,0.01135177]
["bitfinex-derivatives","BTCF0:USTF0",1766176879454,0.00572,88151.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176879654,0.00016942,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766176880058,0.00016942,88155.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176880765,0.00016942,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766176881458,0.00016942,88155.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176882268,0.00016942,88155.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766176883358,0.00016942,88155.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766176884262,0.00016942,88155.0,88141.0,0.01135177]
["bitfinex-derivatives","BTCF0:USTF0",1766176884568,0.00016942,88155.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176886166,0.0113484,88167.0,88141.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176886366,0.0113454,88190.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766176886566,0.0113445,88197.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766176886755,0.0113448,88195.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766176887160,0.0113448,88195.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176887463,0.0113452,88191.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176887964,0.00572,88194.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176888667,0.0113455,88189.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176889466,0.011345,88193.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176889766,0.41361259,88190.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766176889969,0.41361259,88180.0,88148.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766176890167,0.00572,88179.0,88138.0,0.11340182]
["bitfinex-derivatives","BTCF0:USTF0",1766176890473,0.0113473,88175.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766176890674,0.00017017,88170.0,88152.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176890873,0.00017017,88170.0,88152.0,0.00389017]
["bitfinex-derivatives","BTCF0:USTF0",1766176891260,7e-08,88170.0,88164.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766176891462,0.41361259,88200.0,88152.0,0.00389017]
["bitfinex-derivatives","BTCF0:USTF0",1766176891463,0.0113442,88199.0,88162.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176891666,0.0113445,88197.0,88162.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176891968,0.0113452,88192.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766176892162,0.00376,88191.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766176892564,0.0113454,88190.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176893476,0.00376,88191.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176893858,0.0113455,88189.0,88171.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176894464,0.41361259,88190.0,88150.0,1.4474]
["bitfinex-derivatives","BTCF0:USTF0",1766176894666,0.0113473,88175.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766176895372,0.0113472,88176.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766176895577,0.00017017,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176895964,0.00017017,88173.0,88155.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1766176896161,0.00017017,88173.0,88155.0,0.01435997]
["bitfinex-derivatives","BTCF0:USTF0",1766176896771,0.01151787,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176896965,0.00017017,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176897170,0.01151777,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176899278,0.00017017,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176900469,0.00017017,88173.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766176900775,0.00017017,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176901081,0.00017017,88173.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766176901573,0.00017017,88173.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766176903066,0.00017017,88173.0,88155.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176903067,1e-07,88206.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766176903278,1e-07,88206.0,88180.0,0.41361259]
["bitfinex-derivatives","BTCF0:USTF0",1766176903580,1e-07,88206.0,88181.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766176903781,1e-07,88206.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766176903967,1e-07,88206.0,88181.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766176903968,1e-07,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766176904169,1e-07,88206.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176904864,1e-07,88206.0,88185.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176905067,0.0113434,88206.0,88186.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766176905267,1e-07,88206.0,88186.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766176905474,1e-07,88206.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766176906071,1e-07,88206.0,88186.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766176906365,1e-07,88206.0,88193.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766176906778,1e-07,88206.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766176907374,1e-07,88206.0,88186.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766176907677,1e-07,88206.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766176908578,1e-07,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766176908776,1e-07,88206.0,88186.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766176908984,1e-07,88206.0,88185.0,0.01151607]
["bitfinex-derivatives","BTCF0:USTF0",1766176908985,0.0113437,88203.0,88185.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176909274,0.0113441,88200.0,88185.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766176909575,0.00372,88205.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176909877,0.0113445,88197.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176910178,0.00372,88205.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176910179,0.41361259,88200.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176910379,0.0113448,88195.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176910582,0.00572,88195.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176913277,0.00016968,88199.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176916974,0.0113443,88198.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176918489,0.0113456,88189.0,88185.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766176918698,0.0113459,88186.0,88173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176918989,0.0113454,88190.0,88173.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176919588,0.0113454,88190.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176919783,0.00572,88191.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176919987,0.00572,88191.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766176920383,0.00284,88198.0,88173.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766176920578,0.0113446,88196.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766176920779,0.00016968,88199.0,88173.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766176922087,0.0113444,88198.0,88173.0,0.00589014]
["bitfinex-derivatives","BTCF0:USTF0",1766176922286,0.0113453,88191.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176922588,0.011345,88193.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176922892,0.011345,88193.0,88174.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766176923094,0.0113454,88190.0,88173.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1766176923395,0.0113454,88190.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176923594,0.0151048,88195.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176927689,0.0113454,88190.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766176927890,0.0113465,88182.0,88162.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766176928495,0.0113465,88182.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766176928690,0.00372,88185.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766176928895,0.00389007,88185.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176929195,0.0113462,88184.0,88168.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176930103,0.0113467,88180.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176930295,0.0113462,88184.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176930887,0.00389007,88185.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176934290,0.0113465,88182.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176935610,0.00389007,88185.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176936807,0.0113462,88184.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176938405,0.00389007,88185.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176939704,0.00389007,88185.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766176939896,0.00389007,88185.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176940103,0.00389007,88185.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766176940309,0.00389007,88185.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766176940605,0.00017007,88185.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766176941312,0.00017007,88185.0,88173.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176941902,0.00017007,88185.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766176943298,0.00017007,88185.0,88173.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176946111,0.00013007,88185.0,88174.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176946309,0.0100001,88206.0,88174.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176946516,0.0100001,88206.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176946517,0.0100001,88206.0,88179.0,0.0604469]
["bitfinex-derivatives","BTCF0:USTF0",1766176946701,0.0100001,88206.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176946702,0.0113443,88198.0,88180.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176946902,0.28157586,88200.0,88177.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766176946903,0.0113452,88192.0,88177.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766176947098,0.0113452,88192.0,88169.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766176947306,0.00017007,88189.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176947505,0.0113457,88188.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176947910,0.00017007,88189.0,88171.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176949210,0.0113466,88181.0,88168.0,0.00364007]
["bitfinex-derivatives","BTCF0:USTF0",1766176949599,0.0113466,88181.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176953315,0.0113467,88180.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176955208,0.0113466,88181.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176956418,0.00564,88184.0,88168.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176957506,0.00564,88184.0,88168.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1766176957707,0.0113463,88183.0,88168.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1766176958213,0.00564,88184.0,88168.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1766176958513,0.0169862,88184.0,88168.0,0.28703007]
["bitfinex-derivatives","BTCF0:USTF0",1766176959522,0.22534539,88180.0,88168.0,0.28703007]
["bitfinex-derivatives","BTCF0:USTF0",1766176961114,0.00564,88184.0,88168.0,0.28703007]
["bitfinex-derivatives","BTCF0:USTF0",1766176961308,0.22534539,88180.0,88168.0,0.28703007]
["bitfinex-derivatives","BTCF0:USTF0",1766176962009,0.0113468,88179.0,88168.0,0.28703007]
["bitfinex-derivatives","BTCF0:USTF0",1766176962209,0.0113468,88179.0,88168.0,0.22325007]
["bitfinex-derivatives","BTCF0:USTF0",1766176962409,0.0113468,88179.0,88168.0,0.19135007]
["bitfinex-derivatives","BTCF0:USTF0",1766176964219,0.00572,88178.0,88168.0,0.19135007]
["bitfinex-derivatives","BTCF0:USTF0",1766176965808,0.00572,88181.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766176966022,0.00017007,88189.0,88170.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176966213,0.00017007,88189.0,88170.0,0.23106539]
["bitfinex-derivatives","BTCF0:USTF0",1766176966414,0.00017007,88189.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766176966620,0.00017007,88189.0,88171.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766176967325,0.00017007,88189.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766176968029,0.00017007,88189.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176969415,0.00572,88198.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766176969621,0.00572,88200.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766176970126,1.44708,88216.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766176970334,0.00572,88208.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766176970533,0.00016985,88207.0,88192.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176970824,0.00016985,88207.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766176971026,0.00572,88213.0,88197.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176971627,0.00572,88213.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766176971817,0.00572,88213.0,88197.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766176972019,0.0113415,88220.0,88200.0,0.22534539]
["bitfinex-derivatives","BTCF0:USTF0",1766176972232,0.22534539,88230.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766176972233,0.00372,88219.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766176972730,0.00372,88219.0,88205.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176972930,0.00372,88219.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766176973330,0.00372,88219.0,88205.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176978126,0.00372,88219.0,88206.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766176978829,0.00372,88219.0,88205.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176979031,0.01,88243.0,88209.0,0.28138636]
["bitfinex-derivatives","BTCF0:USTF0",1766176979231,0.00328,88242.0,88211.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766176979934,0.0113394,88237.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766176980124,0.0113394,88237.0,88210.0,0.0170627]
["bitfinex-derivatives","BTCF0:USTF0",1766176981733,0.28138636,88230.0,88205.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176981924,0.0113409,88225.0,88205.0,0.00577007]
["bitfinex-derivatives","BTCF0:USTF0",1766176982122,0.0113409,88225.0,88205.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176983022,0.0113413,88222.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176983223,0.0113422,88215.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176983426,0.00572,88214.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176983827,0.0113424,88213.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176984032,0.00572,88214.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176985129,0.0113424,88213.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176985529,0.00572,88214.0,88205.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766176986038,0.00572,88214.0,88185.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766176986039,0.00572,88214.0,88186.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766176986239,0.0113436,88204.0,88182.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1766176986433,0.00572,88203.0,88182.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1766176987129,0.00572,88203.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176987330,0.00572,88203.0,88187.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766176987539,0.00572,88203.0,88184.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176988026,0.00572,88203.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766176989539,0.011345,88193.0,88155.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766176989839,0.28138636,88170.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766176990036,0.28138636,88170.0,88137.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766176990037,0.00572,88169.0,88137.0,0.02676766]
["bitfinex-derivatives","BTCF0:USTF0",1766176990235,0.00572,88169.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766176990428,0.00572,88169.0,88148.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176990631,0.00017007,88165.0,88148.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176993147,0.0113487,88164.0,88148.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766176994443,0.0113498,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766176994648,0.0113509,88147.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766176994842,0.0113519,88139.0,88115.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176995052,0.011353,88131.0,88115.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176995238,0.00309182,88146.0,88115.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176995239,0.00372,88133.0,88115.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766176995438,0.00389017,88133.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766176996941,0.00389017,88133.0,88115.0,0.01161719]
["bitfinex-derivatives","BTCF0:USTF0",1766176998153,9.182e-05,88146.0,88116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766176998352,0.0028,88145.0,88116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766176998653,0.0113513,88144.0,88116.0,0.0163548]
["bitfinex-derivatives","BTCF0:USTF0",1766176999352,0.00017017,88139.0,88116.0,0.0163548]
["bitfinex-derivatives","BTCF0:USTF0",1766176999547,0.00017017,88139.0,88116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766176999755,0.00017017,88139.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177000053,0.00017017,88139.0,88115.0,0.01705729]
["bitfinex-derivatives","BTCF0:USTF0",1766177001048,0.00017017,88139.0,88115.0,0.00570229]
["bitfinex-derivatives","BTCF0:USTF0",1766177001253,1.7e-07,88139.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766177001450,0.0028,88145.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766177001646,0.0028,88145.0,88115.0,0.00570229]
["bitfinex-derivatives","BTCF0:USTF0",1766177001839,0.0113515,88143.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177002039,0.0113519,88139.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177002454,0.00017017,88136.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177003949,0.00017017,88136.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766177004152,0.00017017,88136.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177005457,0.00017017,88136.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766177006146,0.01152257,88136.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177006346,0.00017017,88136.0,88115.0,0.01161729]
["bitfinex-derivatives","BTCF0:USTF0",1766177006554,1.7e-07,88136.0,88115.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1766177006746,0.00385182,88146.0,88120.0,0.41330218]
["bitfinex-derivatives","BTCF0:USTF0",1766177007057,0.00385182,88146.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766177007551,1.82e-06,88146.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766177008647,1.82e-06,88146.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177009749,1.82e-06,88146.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766177010257,1.82e-06,88146.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177010652,1.44756,88183.0,88143.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1766177010854,0.0018,88169.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766177011160,0.0018,88169.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766177012554,0.0018,88169.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177012755,0.0113483,88168.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177013354,0.0018,88169.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177013750,0.0131481,88169.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177016462,0.0113486,88165.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177018056,0.0113494,88159.0,88127.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766177018253,0.0113496,88157.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766177018457,0.00572,88158.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766177018657,0.00572,88158.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766177019157,0.00017017,88156.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177021357,0.00017017,88156.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766177023561,0.00017017,88156.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177023964,0.0113499,88155.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177024558,0.00017017,88156.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177025872,0.01,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766177026172,0.00572,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766177026670,0.00572,88169.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766177027172,0.00572,88169.0,88146.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766177027479,0.01,88170.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766177028178,0.01,88170.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177028374,0.00512,88176.0,88156.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177029375,0.0113448,88195.0,88166.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766177029573,0.00168,88194.0,88172.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177029875,0.011345,88193.0,88172.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177034090,0.0113454,88190.0,88172.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177034288,0.41323442,88210.0,88172.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1766177034490,0.0113447,88196.0,88172.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1766177034784,0.00324,88195.0,88172.0,0.01151777]
["bitfinex-derivatives","BTCF0:USTF0",1766177035580,0.0113409,88225.0,88172.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177035782,0.00324,88205.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766177036289,0.00324,88205.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766177036485,0.00324,88205.0,88172.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177036685,0.0113457,88187.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177036894,0.00432,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177037189,0.0156656,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177037693,0.00432,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177038591,0.0113462,88184.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177039586,0.0156656,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177040078,0.0113461,88185.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177040282,0.011346,88185.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177040888,0.00432,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177041295,0.0113458,88187.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177041495,0.0113462,88184.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177042596,0.0156657,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177042999,0.00432,88188.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177043795,0.00432,88188.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766177043997,0.00432,88188.0,88176.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766177044386,0.00224,88187.0,88176.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766177044784,0.01,88206.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177045099,0.0012,88205.0,88184.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766177046392,0.01,88206.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177046393,0.01,88206.0,88172.0,0.06083925]
["bitfinex-derivatives","BTCF0:USTF0",1766177046898,0.01,88206.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177047198,0.01,88206.0,88173.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177047406,0.0113446,88197.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177047602,0.00324,88196.0,88173.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177047797,0.0113448,88195.0,88173.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177048401,0.00324,88196.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766177049901,0.0113448,88195.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177050291,0.0113448,88195.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766177050989,0.00324,88196.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177051199,0.0113462,88184.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177051497,0.0113464,88182.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177051691,0.0034,88183.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177053801,0.0113469,88178.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177054001,0.0113464,88182.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177054201,0.0113468,88179.0,88172.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177055091,0.0113471,88177.0,88157.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766177055292,0.0113475,88173.0,88157.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766177055503,0.0048,88172.0,88156.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766177055698,0.00572,88171.0,88156.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766177056402,0.00572,88171.0,88158.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766177056798,0.00572,88171.0,88157.0,0.06083908]
["bitfinex-derivatives","BTCF0:USTF0",1766177057310,0.00572,88171.0,88141.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766177057311,0.011349,88162.0,88138.0,0.08107295]
["bitfinex-derivatives","BTCF0:USTF0",1766177057503,0.00284,88161.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766177058205,0.00284,88161.0,88142.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177058510,0.00017017,88160.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766177058705,0.28180765,88160.0,88142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177059205,0.28180765,88160.0,88124.0,0.08107295]
["bitfinex-derivatives","BTCF0:USTF0",1766177059206,0.28180765,88160.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766177059400,0.0113498,88156.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766177059799,0.0113501,88154.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766177060011,0.0113505,88150.0,88124.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766177060304,0.0113508,88148.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177060507,0.00392,88147.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177060702,0.00488,88146.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177062505,0.0113512,88145.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177063302,0.0113517,88141.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177063812,0.0113511,88145.0,88119.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1766177064202,0.0113523,88136.0,88115.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177064403,0.00572,88135.0,88115.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177064603,0.0113534,88128.0,88116.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177064912,0.00572,88127.0,88116.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177065109,0.0113536,88126.0,88116.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177065298,0.00572,88127.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177065496,0.00572,88127.0,88101.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177065702,0.00572,88127.0,88109.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1766177066413,0.0113538,88125.0,88109.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177066716,0.01143581,88126.0,88109.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177066910,0.0113551,88114.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177067103,0.0170751,88114.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177067812,0.0113557,88110.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177068313,0.0170751,88114.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177069015,0.0170751,88114.0,88098.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177069016,0.00572,88114.0,88098.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177069210,0.0113558,88109.0,88098.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177069404,0.0113563,88105.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766177069607,0.0170763,88105.0,88081.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177070106,0.00572,88105.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766177070309,0.00572,88105.0,88085.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766177070706,0.00572,88105.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766177071021,0.0113564,88104.0,88085.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766177071311,0.00572,88105.0,88085.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766177071907,0.0170763,88105.0,88085.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1766177072113,0.28163748,88100.0,88078.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1766177072416,0.00011848,88099.0,88078.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1766177072912,0.0113573,88098.0,88078.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1766177073211,0.00589027,88097.0,88078.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1766177073412,0.0113575,88096.0,88078.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1766177073617,0.011358,88092.0,88078.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1766177074010,0.011358,88092.0,88078.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177074710,0.0113575,88096.0,88078.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177075407,0.01724757,88097.0,88078.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177075607,0.00589027,88097.0,88078.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177076807,0.00589027,88097.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766177077007,0.00589027,88097.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766177078819,0.00589027,88097.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766177080319,0.00468,88098.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766177080906,0.00468,88098.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766177081114,0.00572,88106.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766177081314,0.00572,88106.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766177081514,0.00572,88106.0,88092.0,0.01152817]
["bitfinex-derivatives","BTCF0:USTF0",1766177082112,0.0001,88105.0,88092.0,0.01152817]
["bitfinex-derivatives","BTCF0:USTF0",1766177082623,0.0001,88105.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177084124,0.00464,88111.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177085024,0.00017027,88110.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177087026,0.0113497,88157.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177087228,0.0113537,88126.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177087928,0.0113537,88126.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766177088225,0.00017027,88122.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766177088416,0.0113544,88120.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766177091528,0.00416,88121.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766177091928,0.0113559,88108.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177092130,0.00508,88109.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177092332,0.00564,88109.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177094434,0.00564,88109.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766177094930,0.00564,88109.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177095131,0.011356,88108.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177095323,0.00564,88109.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177099340,0.0169959,88109.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177099537,0.0113562,88106.0,88092.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177099837,0.22570851,88102.0,88077.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766177100043,0.0113571,88099.0,88078.0,0.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1766177100227,0.00572,88099.0,88078.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177100427,0.0113584,88089.0,88078.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177100738,0.22570851,88088.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766177101136,0.00572,88087.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766177101341,0.00572,88087.0,88074.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766177101736,0.00017027,88092.0,88081.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766177101938,7e-08,88098.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766177102338,0.06071428,88144.0,88080.0,0.28220051]
["bitfinex-derivatives","BTCF0:USTF0",1766177102538,0.0113536,88127.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766177102835,0.011354,88123.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766177103036,0.00017027,88119.0,88102.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177104634,0.0113546,88118.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766177104833,0.0113552,88114.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766177105036,0.0113557,88110.0,88088.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766177105237,0.00572,88109.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766177105637,0.00572,88109.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177105836,0.0170758,88109.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177106145,0.00572,88109.0,88088.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766177106346,0.00572,88108.0,88088.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766177106734,0.0113547,88118.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766177107047,0.00017027,88119.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766177107242,0.00372,88118.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766177107639,0.00017027,88119.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766177107849,0.011355,88115.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766177108045,0.011355,88115.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766177108447,0.00128,88117.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766177109744,0.00017027,88119.0,88095.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177110155,0.00017027,88119.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766177110538,0.00017027,88119.0,88095.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177110539,0.01121671,88149.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766177110851,0.28220051,88121.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766177111043,0.011356,88108.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766177111240,0.00572,88107.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766177111441,0.0113562,88106.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766177111640,0.00017027,88102.0,88085.0,0.01152907]
["bitfinex-derivatives","BTCF0:USTF0",1766177111853,0.00017027,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766177112241,2.7e-07,88102.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766177112437,0.0113532,88129.0,88090.0,0.28220051]
["bitfinex-derivatives","BTCF0:USTF0",1766177112644,0.00572,88128.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766177112841,0.0113535,88127.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766177113250,0.00572,88128.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766177113452,0.00017027,88125.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177114141,2.7e-07,88125.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177114347,0.00152,88134.0,88109.0,0.11348612]
["bitfinex-derivatives","BTCF0:USTF0",1766177114656,0.0113528,88132.0,88108.0,0.01152607]
["bitfinex-derivatives","BTCF0:USTF0",1766177115249,0.00017027,88129.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177116342,0.0113534,88128.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177116948,0.00017027,88129.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177117154,0.01152357,88129.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177119164,0.0113541,88122.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177119356,0.00572,88121.0,88108.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177119563,0.00572,88126.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177120356,0.0113538,88125.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177121164,0.00572,88126.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177121664,0.0170737,88126.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177122767,0.00572,88126.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177123065,0.0113546,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177123456,0.011354,88123.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177125267,0.00017027,88129.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177125467,0.0113543,88121.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177126066,0.00328,88128.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177127367,0.0113546,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177127568,0.00572,88118.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177127767,0.0113547,88117.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177127956,0.0113552,88114.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177128158,0.0113556,88111.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177128759,0.0113551,88115.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177130368,0.0113555,88112.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177130667,0.0113556,88110.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177131576,0.00572,88111.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177132371,0.0113556,88110.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177132974,0.00572,88111.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177133277,0.0170755,88111.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177137276,0.00572,88111.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177137477,0.0113537,88126.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177137674,0.00572,88125.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177138078,0.0113539,88124.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177138279,0.0113544,88120.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177138478,0.00572,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177138678,0.0170746,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177139882,0.00572,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177143183,0.0113546,88118.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177144586,0.0113551,88115.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177146188,0.00572,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177148178,0.0113546,88118.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177148589,0.0170745,88119.0,88108.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177150483,0.0170745,88119.0,88091.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1766177150484,0.00572,88119.0,88091.0,0.0221188]
["bitfinex-derivatives","BTCF0:USTF0",1766177150686,0.00572,88119.0,88068.0,0.08107295]
["bitfinex-derivatives","BTCF0:USTF0",1766177150989,0.00572,88119.0,88045.0,0.20541967]
["bitfinex-derivatives","BTCF0:USTF0",1766177150990,0.0113597,88079.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177151180,0.00572,88078.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766177151488,0.01136,88077.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177152874,0.00572,88078.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177153073,0.0170799,88078.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177154392,0.0113603,88075.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177154591,0.00572,88078.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177155284,0.00284,88077.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766177156289,0.00284,88077.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177156992,0.00204528,88077.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177158592,0.0113601,88076.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177158788,0.0113606,88072.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177160297,0.011361,88069.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766177160593,0.41386287,88080.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766177160594,0.00572,88068.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766177161490,0.00572,88068.0,88048.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177163698,0.00017027,88080.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766177163886,0.00552,88079.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766177164081,0.00552,88079.0,88049.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766177164291,0.00552,88079.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766177164490,0.00552,88079.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766177164891,0.00017027,88080.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766177165098,0.00572,88079.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766177165596,0.00572,88079.0,88069.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766177165891,1.44872,88107.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766177166097,0.00292,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766177166398,0.00292,88090.0,88063.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177166798,0.00017027,88085.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177167202,0.00017027,88085.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766177167398,0.00017027,88085.0,88068.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177167608,0.011355,88116.0,88075.0,0.41424731]
["bitfinex-derivatives","BTCF0:USTF0",1766177167897,0.00096,88115.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766177168097,0.00184,88114.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766177168601,0.00017027,88113.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177169804,0.00036,88112.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177170105,0.00036,88112.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766177173403,0.00036,88112.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177174208,0.00036,88112.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766177174407,0.00036,88112.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766177176904,0.00036,88112.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766177177503,0.00036,88112.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177177702,0.28207286,88110.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766177178001,0.28207286,88110.0,88076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766177178207,0.0113558,88109.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766177178403,0.0113563,88106.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766177178597,0.0113566,88103.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766177178797,0.00368,88102.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177180609,0.00368,88102.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766177181398,0.00017027,88113.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766177181599,0.00184,88112.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766177184714,0.00184,88112.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766177188813,0.0113556,88111.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766177189116,0.0113563,88105.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766177189317,0.00432,88104.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766177189515,0.00432,88104.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766177190019,0.00432,88104.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766177190320,0.00432,88104.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766177190922,0.00432,88104.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177191317,0.00432,88104.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766177191912,0.00017027,88113.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177192221,1.44836,88128.0,88090.0,0.28207286]
["bitfinex-derivatives","BTCF0:USTF0",1766177192516,0.00572,88127.0,88104.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766177192916,0.0113537,88125.0,88099.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766177193116,0.0113542,88121.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766177193320,0.00017027,88117.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177194423,0.00017027,88117.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766177194721,0.00017027,88117.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177196008,0.00017027,88117.0,88087.0,0.0131586]
["bitfinex-derivatives","BTCF0:USTF0",1766177196819,0.00017027,88117.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177197215,0.0113556,88111.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177197525,0.00572,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177198124,0.0113558,88109.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177198424,0.00572,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177199415,0.0170758,88110.0,88093.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177199615,0.0113568,88101.0,88093.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177199815,0.0170768,88101.0,88093.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177201526,0.0113577,88095.0,88093.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177201717,0.00572,88094.0,88093.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177201923,0.00572,88094.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177201924,0.011358,88092.0,88069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766177203026,0.00017027,88089.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177205025,0.00017027,88089.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766177205225,0.00017027,88089.0,88072.0,0.01153077]
["bitfinex-derivatives","BTCF0:USTF0",1766177207029,0.00017027,88089.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177207340,0.0113585,88088.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177208027,0.0113585,88088.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177208431,0.00017027,88089.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177210229,0.0113586,88088.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177210430,0.00017027,88089.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177211325,0.01152877,88089.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177211538,0.011359,88085.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177211836,0.00572,88084.0,88072.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177219930,0.00017027,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766177220238,0.00017027,88089.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766177220538,0.0018,88088.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766177221327,0.01,88133.0,88078.0,0.22565441]
["bitfinex-derivatives","BTCF0:USTF0",1766177221531,0.22565441,88120.0,88090.0,0.22565441]
["bitfinex-derivatives","BTCF0:USTF0",1766177221747,0.22565441,88110.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766177222036,0.00572,88109.0,88090.0,0.22565441]
["bitfinex-derivatives","BTCF0:USTF0",1766177222231,0.00017027,88108.0,88091.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177222631,0.0113566,88103.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177222831,0.22565441,88101.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177223033,0.0170769,88100.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177223934,0.0113571,88099.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177224435,0.00572,88100.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177225237,0.017077,88100.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177225435,0.0113571,88099.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177226442,0.017077,88100.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177228533,0.00017027,88108.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177228735,0.00572,88107.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177229252,7e-08,88108.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766177229539,0.0113539,88124.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766177229740,0.0113543,88121.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766177230336,0.0113547,88118.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766177230530,0.00589027,88117.0,88098.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766177231542,0.00589027,88117.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766177231846,0.0113561,88107.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177232145,0.00188,88106.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177232537,0.0113568,88102.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177232737,0.0132362,88106.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177233642,0.00188,88106.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177233846,0.0113563,88105.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177234250,0.00188,88106.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177234450,0.0113567,88102.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177236842,0.0113571,88099.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177237040,0.0113573,88097.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177238939,0.00572,88098.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177239738,0.00017027,88117.0,88091.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177239940,0.01,88133.0,88100.0,0.41391638]
["bitfinex-derivatives","BTCF0:USTF0",1766177239941,0.0113533,88129.0,88100.0,0.41391638]
["bitfinex-derivatives","BTCF0:USTF0",1766177240141,1.44844,88143.0,88101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766177240142,0.00404,88130.0,88101.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766177240442,0.00132,88131.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766177240647,0.00132,88131.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766177241033,0.00132,88131.0,88116.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177245534,0.0113533,88129.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766177245948,0.00412,88128.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766177246533,0.00412,88128.0,88109.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177246734,0.00412,88128.0,88109.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1766177246947,0.0113535,88127.0,88109.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1766177247337,0.0113539,88124.0,88100.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766177247536,0.0113539,88124.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766177247846,0.0113538,88125.0,88101.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766177248348,0.0113538,88125.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177250147,0.00412,88128.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177250337,0.00412,88128.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766177250537,0.00017027,88133.0,88106.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766177250732,7e-08,88133.0,88107.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177251141,7e-08,88133.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766177252340,7e-08,88133.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766177252546,7e-08,88133.0,88111.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177252748,7e-08,88133.0,88104.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177253043,7e-08,88133.0,88105.0,0.11535582]
["bitfinex-derivatives","BTCF0:USTF0",1766177253942,7e-08,88133.0,88105.0,0.11347582]
["bitfinex-derivatives","BTCF0:USTF0",1766177254148,7e-08,88133.0,88106.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177254855,7e-08,88133.0,88127.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766177255452,7e-08,88133.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177256152,0.2119461,88184.0,88123.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766177256153,0.0113494,88159.0,88137.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766177256354,0.0113491,88161.0,88129.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177256653,0.0113495,88158.0,88135.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766177257252,0.00017017,88155.0,88138.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177258058,7e-08,88155.0,88138.0,0.00281017]
["bitfinex-derivatives","BTCF0:USTF0",1766177258551,7e-08,88160.0,88138.0,0.00281017]
["bitfinex-derivatives","BTCF0:USTF0",1766177258753,7e-08,88160.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766177258955,7e-08,88160.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766177259351,0.00017017,88159.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766177259654,0.00017017,88159.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766177260152,0.00017017,88159.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766177260350,0.00017017,88159.0,88138.0,0.00281017]
["bitfinex-derivatives","BTCF0:USTF0",1766177260550,7e-08,88160.0,88145.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766177261051,0.0113462,88184.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766177261254,0.00172,88180.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766177261751,0.00017017,88177.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766177261958,0.00017017,88177.0,88160.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177262256,0.00017017,88177.0,88160.0,0.01151937]
["bitfinex-derivatives","BTCF0:USTF0",1766177263361,0.09108713,88197.0,88160.0,0.41408655]
["bitfinex-derivatives","BTCF0:USTF0",1766177263547,0.0137046,88196.0,88160.0,0.41408655]
["bitfinex-derivatives","BTCF0:USTF0",1766177263852,0.0113451,88192.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766177264058,0.00236,88196.0,88166.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177264245,0.0113455,88190.0,88166.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177264446,0.01151567,88190.0,88166.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177265149,0.00017017,88190.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766177265457,0.00017017,88190.0,88171.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766177266160,0.00017017,88190.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766177267251,0.00017017,88190.0,88166.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177267454,0.41408655,88190.0,88160.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177267642,0.0113472,88176.0,88160.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177267957,0.0113479,88171.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766177268256,0.0056,88170.0,88141.0,0.0149916]
["bitfinex-derivatives","BTCF0:USTF0",1766177268654,0.0056,88170.0,88144.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766177268857,0.00017017,88166.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177269660,0.00017017,88166.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766177269958,0.00017017,88166.0,88148.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177269959,0.00112,88165.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766177270157,0.00064,88174.0,88150.0,0.41391638]
["bitfinex-derivatives","BTCF0:USTF0",1766177270359,0.0002,88175.0,88151.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177270555,0.0002,88175.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766177271660,0.0002,88175.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177272060,0.0002,88175.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766177272261,0.0002,88175.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766177272960,0.0002,88175.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177273460,0.0002,88175.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766177274947,0.0002,88175.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177275851,0.0002,88175.0,88161.0,0.01151917]
["bitfinex-derivatives","BTCF0:USTF0",1766177276758,0.0002,88175.0,88161.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177278052,0.0002,88175.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766177278265,0.0113476,88173.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766177278558,0.0113482,88168.0,88136.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766177278861,0.0002,88175.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766177279062,0.0002,88175.0,88150.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177280147,0.011348,88170.0,88150.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177280353,0.0113488,88164.0,88150.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177280660,0.00017017,88178.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177280661,0.0151088,88163.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177280862,0.00376,88163.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177281656,0.011349,88162.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177281858,0.00376,88163.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177282365,0.0113494,88159.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177282758,0.0151089,88163.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177283962,0.00376,88163.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177284455,0.0113494,88159.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177285861,0.0151089,88163.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177286061,0.0113493,88159.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177286458,0.0113498,88156.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177286659,0.00572,88155.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177287058,0.01135,88154.0,88150.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177288557,0.01135,88154.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766177288558,0.00572,88155.0,88123.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1766177288759,0.0113517,88141.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766177289068,0.00184,88140.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766177289470,0.00017017,88138.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766177290569,0.00017017,88138.0,88122.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766177290765,0.00017017,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766177291064,0.00268,88147.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766177291363,0.00132,88150.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766177294968,0.19365525,88234.0,88140.0,0.41391638]
["bitfinex-derivatives","BTCF0:USTF0",1766177295167,0.11309747,88308.0,88230.0,0.41391638]
["bitfinex-derivatives","BTCF0:USTF0",1766177295364,0.01,88316.0,88213.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1766177295365,0.41519588,88278.0,88276.0,0.03019518]
["bitfinex-derivatives","BTCF0:USTF0",1766177295566,0.00168,88295.0,88280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177295870,0.00116,88294.0,88289.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1766177296065,0.00576,88293.0,88287.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1766177296271,0.00576,88293.0,88288.0,0.06694605]
["bitfinex-derivatives","BTCF0:USTF0",1766177296471,0.00576,88293.0,88287.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1766177296672,0.00576,88293.0,88288.0,0.06680082]
["bitfinex-derivatives","BTCF0:USTF0",1766177296868,0.00576,88293.0,88287.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1766177297267,0.00576,88293.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177297268,0.00576,88293.0,88286.0,0.03016929]
["bitfinex-derivatives","BTCF0:USTF0",1766177297572,0.00576,88293.0,88279.0,0.04039564]
["bitfinex-derivatives","BTCF0:USTF0",1766177297573,0.00576,88293.0,88285.0,0.02996991]
["bitfinex-derivatives","BTCF0:USTF0",1766177297779,0.00576,88293.0,88263.0,0.06039037]
["bitfinex-derivatives","BTCF0:USTF0",1766177297963,0.00576,88293.0,88264.0,0.03649936]
["bitfinex-derivatives","BTCF0:USTF0",1766177298171,0.00576,88293.0,88265.0,0.03649936]
["bitfinex-derivatives","BTCF0:USTF0",1766177298369,0.00576,88293.0,88266.0,0.03649936]
["bitfinex-derivatives","BTCF0:USTF0",1766177298667,0.00016992,88288.0,88271.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177300070,0.00016992,88288.0,88248.0,0.06039037]
["bitfinex-derivatives","BTCF0:USTF0",1766177300378,0.00016992,88288.0,88249.0,0.03572423]
["bitfinex-derivatives","BTCF0:USTF0",1766177300576,0.00016992,88288.0,88250.0,0.03572423]
["bitfinex-derivatives","BTCF0:USTF0",1766177300778,0.00016992,88288.0,88251.0,0.03572423]
["bitfinex-derivatives","BTCF0:USTF0",1766177300980,0.00016992,88288.0,88252.0,0.03572423]
["bitfinex-derivatives","BTCF0:USTF0",1766177301169,0.00016992,88288.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177301477,0.00016992,88288.0,88260.0,0.03572423]
["bitfinex-derivatives","BTCF0:USTF0",1766177301680,0.00016992,88288.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177301978,0.00016992,88288.0,88260.0,0.03564338]
["bitfinex-derivatives","BTCF0:USTF0",1766177302180,0.00016992,88288.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177302476,0.00016992,88288.0,88260.0,0.03562404]
["bitfinex-derivatives","BTCF0:USTF0",1766177302666,0.00016992,88288.0,88259.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177302872,0.00016992,88288.0,88260.0,0.03561375]
["bitfinex-derivatives","BTCF0:USTF0",1766177303069,0.00016992,88288.0,88261.0,0.03561218]
["bitfinex-derivatives","BTCF0:USTF0",1766177303267,0.28103187,88320.0,88260.0,0.28103187]
["bitfinex-derivatives","BTCF0:USTF0",1766177303268,1.44648,88302.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766177303481,0.00576,88301.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766177303674,0.00576,88301.0,88272.0,0.0355644]
["bitfinex-derivatives","BTCF0:USTF0",1766177303875,0.00576,88301.0,88273.0,0.0355644]
["bitfinex-derivatives","BTCF0:USTF0",1766177304175,0.00576,88301.0,88270.0,0.28103187]
["bitfinex-derivatives","BTCF0:USTF0",1766177304176,0.00192,88300.0,88275.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766177304473,0.00192,88300.0,88270.0,0.28103187]
["bitfinex-derivatives","BTCF0:USTF0",1766177304474,0.00016992,88296.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177305178,0.00192,88300.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177305179,0.00150441,88300.0,88285.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766177305480,0.00150441,88300.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177306073,0.00011245,88298.0,88279.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177307280,0.00011245,88298.0,88257.0,1.4573767]
["bitfinex-derivatives","BTCF0:USTF0",1766177307281,0.0113316,88297.0,88257.0,1.4573767]
["bitfinex-derivatives","BTCF0:USTF0",1766177307580,1.44604,88296.0,88258.0,0.03547085]
["bitfinex-derivatives","BTCF0:USTF0",1766177307776,1.44604,88296.0,88259.0,0.03547085]
["bitfinex-derivatives","BTCF0:USTF0",1766177307978,1.44604,88296.0,88260.0,0.03547085]
["bitfinex-derivatives","BTCF0:USTF0",1766177308280,1.44604,88296.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177308686,0.0113319,88295.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177308981,1.44604,88296.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177310082,1.44592,88309.0,88280.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177310282,0.00576,88308.0,88288.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766177310468,0.0113266,88336.0,88298.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177310667,0.0044,88315.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766177310879,1.44588,88333.0,88298.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177310880,0.00576,88319.0,88298.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177311178,0.00016992,88317.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177311485,0.0004,88319.0,88306.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766177311669,0.01116176,88361.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177311670,0.2006734,88525.0,88300.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1766177311874,0.00576,88347.0,88321.0,0.06039037]
["bitfinex-derivatives","BTCF0:USTF0",1766177312075,0.00576,88347.0,88322.0,0.09578106]
["bitfinex-derivatives","BTCF0:USTF0",1766177312275,0.00576,88347.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177312581,0.0113257,88343.0,88327.0,0.03539069]
["bitfinex-derivatives","BTCF0:USTF0",1766177312771,0.00576,88347.0,88328.0,0.03539069]
["bitfinex-derivatives","BTCF0:USTF0",1766177312968,0.0113268,88335.0,88310.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177313166,0.00576,88334.0,88310.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177313467,0.011327,88333.0,88304.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177313671,0.00576,88334.0,88304.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177313872,0.00192,88333.0,88320.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177314182,0.00192,88333.0,88318.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177315487,0.001,88333.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766177315669,1.6458,88348.0,88320.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177315873,0.00576,88347.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766177316076,0.00576,88347.0,88321.0,0.0918353]
["bitfinex-derivatives","BTCF0:USTF0",1766177316276,0.00576,88347.0,88322.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177316987,0.00576,88346.0,88330.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177317183,0.00576,88346.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766177317184,0.00576,88346.0,88328.0,0.0170875]
["bitfinex-derivatives","BTCF0:USTF0",1766177317487,0.00576,88346.0,88328.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177317979,0.00576,88345.0,88328.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177318185,0.00576,88345.0,88330.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177318789,0.00576,88345.0,88328.0,0.0170875]
["bitfinex-derivatives","BTCF0:USTF0",1766177318986,0.00576,88345.0,88328.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177319305,0.00576,88345.0,88329.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177319485,0.00576,88345.0,88328.0,0.0862669]
["bitfinex-derivatives","BTCF0:USTF0",1766177320275,0.00576,88345.0,88331.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177320581,0.00576,88345.0,88328.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177320791,0.00576,88345.0,88334.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177320977,0.00576,88345.0,88333.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177321178,0.00576,88345.0,88336.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177322185,0.00576,88345.0,88340.0,0.0805069]
["bitfinex-derivatives","BTCF0:USTF0",1766177322385,0.00576,88345.0,88327.0,0.10133184]
["bitfinex-derivatives","BTCF0:USTF0",1766177323172,1.44544,88360.0,88338.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177323173,0.0113235,88360.0,88338.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177323383,0.0113243,88355.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177324184,0.0113243,88355.0,88346.0,0.10133184]
["bitfinex-derivatives","BTCF0:USTF0",1766177324387,0.00572,88359.0,88340.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177325090,0.00572,88359.0,88341.0,0.03894336]
["bitfinex-derivatives","BTCF0:USTF0",1766177325291,0.0113242,88355.0,88342.0,0.03894336]
["bitfinex-derivatives","BTCF0:USTF0",1766177325592,0.00572,88354.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177325780,0.00572,88354.0,88326.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177325977,0.0113254,88346.0,88321.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766177326177,0.00192,88345.0,88322.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177326380,0.00192,88345.0,88323.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766177326795,0.00016981,88343.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177327791,0.00232,88342.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177329078,0.00232,88342.0,88325.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766177329277,0.00232,88342.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766177329595,0.00232,88342.0,88325.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1766177329891,0.00232,88342.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177331881,0.00304,88341.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177332284,0.00304,88341.0,88327.0,0.07995443]
["bitfinex-derivatives","BTCF0:USTF0",1766177332879,0.0113262,88340.0,88325.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177333191,0.0113277,88328.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766177333391,0.0113281,88325.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766177333589,0.0113294,88315.0,88290.0,0.1000514]
["bitfinex-derivatives","BTCF0:USTF0",1766177333888,0.00572,88314.0,88285.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766177334092,0.00016981,88308.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766177334283,0.00016981,88308.0,88292.0,0.0093321]
["bitfinex-derivatives","BTCF0:USTF0",1766177334483,0.00016981,88308.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177334679,8.072e-05,88307.0,88291.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1766177335187,8.072e-05,88307.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766177335188,0.0113305,88306.0,88279.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766177335393,0.0113312,88301.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766177335694,0.0113314,88299.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766177335993,0.011332,88294.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766177336198,0.00016991,88290.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177336494,0.00376,88289.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177337691,0.0038,88297.0,88279.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177337890,0.00168,88296.0,88280.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1766177338087,0.00168,88296.0,88281.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1766177338395,0.00168,88296.0,88282.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1766177338597,0.00168,88296.0,88283.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1766177338792,0.00168,88296.0,88284.0,0.03267758]
["bitfinex-derivatives","BTCF0:USTF0",1766177339088,0.00168,88296.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177339592,0.01,88389.0,88272.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177339794,0.6091,88605.0,88269.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177339795,0.0113149,88428.0,88370.0,0.28200614]
["bitfinex-derivatives","BTCF0:USTF0",1766177340089,0.011318,88403.0,88370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177340297,0.02142062,88426.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177340298,0.0113186,88399.0,88360.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177340489,1.44892,88398.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177340692,1.44892,88398.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177341984,0.01148858,88392.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177342294,0.0113205,88384.0,88350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177342594,0.28100615,88380.0,88350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177342780,0.0113221,88371.0,88340.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177342983,0.01,88389.0,88330.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177342984,1.45048,88370.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766177343178,0.00016908,88364.0,88347.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177344485,0.00016908,88364.0,88350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177345096,0.00016908,88364.0,88347.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177346089,0.00016908,88364.0,88340.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766177347184,0.00016908,88364.0,88343.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177347795,0.00016908,88364.0,88330.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177348696,0.00016908,88364.0,88338.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177349690,1.45024,88363.0,88338.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177350497,1.45024,88363.0,88330.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177350896,0.00016908,88364.0,88350.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177351092,0.0058,88362.0,88340.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177351294,0.0058,88362.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766177351497,0.0058,88362.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766177351693,0.0113237,88359.0,88310.0,0.28100615]
["bitfinex-derivatives","BTCF0:USTF0",1766177352199,0.0113237,88359.0,88320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766177352589,0.28100615,88360.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177352796,0.00012214,88359.0,88331.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177354002,0.00012214,88359.0,88320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766177354602,1.45024,88358.0,88320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766177355005,1.45024,88358.0,88330.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766177356006,0.00012214,88359.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766177356301,1.44444,88358.0,88330.0,0.01144094]
["bitfinex-derivatives","BTCF0:USTF0",1766177356491,0.0058,88357.0,88330.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1766177358194,0.0113262,88339.0,88303.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177358399,0.28100615,88340.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766177358400,1.44722323,88338.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766177358995,1.45024,88337.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766177359195,0.00016979,88326.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766177359700,1.44448,88325.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766177359892,0.0058,88324.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766177361599,0.0058,88324.0,88294.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177362703,0.0058,88324.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766177363303,1.4504,88323.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766177363907,1.4504,88323.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766177364399,1.4504,88323.0,88295.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177364593,1.4504,88323.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766177365697,0.00016979,88326.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766177366002,1.44464,88322.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766177366204,0.0058,88321.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766177367603,0.00016979,88326.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766177367801,1.45048,88325.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766177368190,0.00016979,88326.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766177368394,1.45048,88325.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766177369107,1.45048,88325.0,88299.0,0.04130791]
["bitfinex-derivatives","BTCF0:USTF0",1766177370697,0.00016979,88326.0,88315.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766177371003,3e-08,88338.0,88318.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177371208,1.44476,88348.0,88320.0,0.44181752]
["bitfinex-derivatives","BTCF0:USTF0",1766177371502,0.0058,88347.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766177371692,0.0058,88346.0,88328.0,0.04130421]
["bitfinex-derivatives","BTCF0:USTF0",1766177371895,0.00596979,88346.0,88328.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1766177372307,0.00596979,88346.0,88329.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177374905,0.00596979,88346.0,88328.0,0.0301464]
["bitfinex-derivatives","BTCF0:USTF0",1766177375099,0.0113266,88336.0,88321.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177375301,0.00576,88335.0,88318.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177375501,0.00576,88335.0,88317.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177375796,0.00576,88335.0,88319.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177376199,0.00576,88335.0,88320.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177376396,0.00576,88335.0,88319.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177376602,0.00576,88335.0,88316.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177376810,0.00576,88335.0,88315.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177377012,0.00576,88335.0,88314.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177378115,0.0113279,88326.0,88314.0,0.02997661]
["bitfinex-derivatives","BTCF0:USTF0",1766177378416,0.00016979,88336.0,88297.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177378417,0.00576,88325.0,88297.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177378605,0.00016979,88320.0,88298.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177378804,0.00016979,88320.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766177379904,0.00016979,88320.0,88297.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177380102,0.00016979,88320.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766177380307,1.44464,88319.0,88298.0,0.05133509]
["bitfinex-derivatives","BTCF0:USTF0",1766177380603,0.00576,88318.0,88300.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177381004,0.00576,88318.0,88294.0,0.07128447]
["bitfinex-derivatives","BTCF0:USTF0",1766177381005,0.00576,88318.0,88301.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177381204,0.00576,88318.0,88302.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177381820,0.00576,88318.0,88301.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177383012,0.00576,88318.0,88299.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177383201,0.00576,88318.0,88297.0,0.04000369]
["bitfinex-derivatives","BTCF0:USTF0",1766177383402,0.0113296,88313.0,88292.0,0.03810442]
["bitfinex-derivatives","BTCF0:USTF0",1766177383606,0.0113296,88313.0,88286.0,0.05995247]
["bitfinex-derivatives","BTCF0:USTF0",1766177383812,0.0113292,88316.0,88286.0,0.05995247]
["bitfinex-derivatives","BTCF0:USTF0",1766177384016,0.0113292,88316.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766177385610,0.0113292,88316.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766177385810,1.45059058,88317.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766177386325,1.45059058,88317.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766177386509,0.00011058,88317.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766177386706,1.4448,88316.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766177387013,0.0170893,88315.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766177387412,0.00576,88314.0,88287.0,0.05995247]
["bitfinex-derivatives","BTCF0:USTF0",1766177387816,0.00576,88314.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766177388324,0.00576,88314.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766177388522,0.00576,88314.0,88292.0,0.0093322]
["bitfinex-derivatives","BTCF0:USTF0",1766177388718,0.00576,88314.0,88287.0,0.05995247]
["bitfinex-derivatives","BTCF0:USTF0",1766177388915,0.0170893,88315.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766177389114,0.00576,88314.0,88300.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177389320,0.00284,88313.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766177390021,0.00284,88313.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177390725,0.0170893,88315.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177390927,0.00576,88312.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177391227,0.00576,88311.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177395616,0.00576,88310.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766177395821,0.00576,88310.0,88300.0,0.01150099]
["bitfinex-derivatives","BTCF0:USTF0",1766177396332,0.00576,88310.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177397724,0.0170893,88315.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766177397927,0.0170893,88315.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766177398129,0.00576,88314.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766177398431,0.00576,88314.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766177398828,0.00576,88313.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177399828,0.00016979,88318.0,88300.0,0.41201533]
["bitfinex-derivatives","BTCF0:USTF0",1766177400028,0.0113252,88347.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766177400236,0.0113252,88347.0,88278.0,1.5449314]
["bitfinex-derivatives","BTCF0:USTF0",1766177400237,0.41184554,88330.0,88272.0,0.07994363]
["bitfinex-derivatives","BTCF0:USTF0",1766177400529,0.011328,88325.0,88283.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1766177400827,0.02034552,88353.0,88300.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177401036,0.0113254,88346.0,88300.0,0.41760554]
["bitfinex-derivatives","BTCF0:USTF0",1766177401221,0.01,88353.0,88330.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766177401419,0.01,88353.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766177401420,0.00576,88352.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766177401718,0.00576,88352.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766177401923,0.00576,88352.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766177402226,0.00576,88352.0,88324.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177402431,0.0113206,88383.0,88356.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766177402731,0.00388,88382.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766177403137,0.0113163,88417.0,88356.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766177403138,0.0113175,88408.0,88376.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766177403348,0.0113184,88400.0,88383.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766177403636,0.00016968,88401.0,88360.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1766177403828,0.00016968,88401.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177404024,0.41184554,88400.0,88357.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177404225,0.0113196,88391.0,88357.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177404433,0.01132,88388.0,88357.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177404634,0.01132,88388.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177404831,0.00016968,88381.0,88364.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766177405036,0.00524,88380.0,88364.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766177405336,0.0113212,88379.0,88364.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766177405631,0.00524,88380.0,88364.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766177405838,0.0113211,88379.0,88364.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1766177406229,0.0113219,88373.0,88364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177406424,0.0113212,88379.0,88364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177406624,0.00524,88380.0,88364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177406825,0.0113223,88370.0,88356.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177407029,0.0113229,88365.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766177407227,0.0113235,88360.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766177407430,0.0113235,88360.0,88321.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177407431,0.0113241,88356.0,88331.0,0.11315801]
["bitfinex-derivatives","BTCF0:USTF0",1766177407738,0.00576,88366.0,88340.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177407933,0.002,88366.0,88344.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177408130,0.002,88366.0,88345.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766177408332,0.002,88366.0,88344.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1766177409034,0.00016979,88364.0,88344.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1766177409435,0.00016979,88364.0,88344.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177410129,0.00016979,88364.0,88322.0,1.44444]
["bitfinex-derivatives","BTCF0:USTF0",1766177410448,0.0113213,88378.0,88350.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177410735,0.00388,88378.0,88357.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766177410928,0.00388,88378.0,88350.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177410929,0.01132,88388.0,88360.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177411127,0.00132,88385.0,88366.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766177411328,0.00132,88385.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766177411529,0.0113192,88394.0,88365.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177411530,0.0113192,88394.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177411741,0.01272,88389.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177412130,0.01272,88389.0,88369.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766177412426,0.01272,88389.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177412629,0.00016979,88387.0,88368.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177412829,0.0113202,88386.0,88368.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177413444,0.00016979,88387.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177414138,0.00016979,88387.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766177414346,0.00016979,88387.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766177414941,0.00016979,88387.0,88367.0,0.01149229]
["bitfinex-derivatives","BTCF0:USTF0",1766177415135,0.00016979,88387.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177415338,0.0113213,88378.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177415548,0.00016979,88387.0,88367.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177415741,0.0113157,88421.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766177415939,1.4542,88426.0,88397.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766177415940,0.01,88426.0,88397.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766177416245,0.00388,88422.0,88396.0,0.0152389]
["bitfinex-derivatives","BTCF0:USTF0",1766177416441,0.00388,88422.0,88390.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177416442,0.0113174,88408.0,88381.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766177416635,0.0113188,88397.0,88386.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177416833,0.0113188,88397.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177416834,0.0113187,88398.0,88368.0,1.4554425]
["bitfinex-derivatives","BTCF0:USTF0",1766177417037,0.0113192,88394.0,88369.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177417341,0.0113186,88399.0,88369.0,0.0170823]
["bitfinex-derivatives","BTCF0:USTF0",1766177417540,0.0113197,88390.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766177417742,0.0113197,88390.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177417941,0.00016969,88388.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177419346,0.01148979,88388.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177419939,0.00016969,88388.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177420141,0.0113205,88384.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177420341,0.0113204,88384.0,88368.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177420547,0.00016969,88388.0,88356.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177420752,0.0113233,88362.0,88356.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177420947,0.0056,88361.0,88342.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766177421145,0.01,88389.0,88325.0,1.48380745]
["bitfinex-derivatives","BTCF0:USTF0",1766177421146,0.0113209,88381.0,88350.0,0.41184554]
["bitfinex-derivatives","BTCF0:USTF0",1766177421350,0.00392,88380.0,88355.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766177421551,0.00016979,88376.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177421852,0.01149129,88376.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177422050,0.0113222,88371.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177422255,0.00016979,88376.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177422256,0.01149129,88376.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177422452,0.00016979,88376.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177422855,0.0113216,88375.0,88359.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177423157,0.00016979,88376.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766177423348,0.00016979,88376.0,88360.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1766177423349,9e-08,88376.0,88360.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1766177423549,0.01,88389.0,88361.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177423858,0.01,88389.0,88374.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766177424056,0.01,88389.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766177424255,0.01,88389.0,88368.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177424556,0.00016979,88387.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766177424761,0.00016979,88387.0,88374.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177425051,0.0113202,88386.0,88374.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177425449,0.0113202,88386.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766177425650,0.00016979,88387.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766177426358,0.00016979,88387.0,88368.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177427957,0.00016979,88387.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177428150,0.0113204,88384.0,88357.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177428353,0.0113204,88385.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766177428551,0.0113209,88381.0,88357.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177428857,0.00396,88380.0,88357.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177429063,0.00396,88380.0,88360.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177429365,0.00396,88380.0,88361.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766177429659,1.44388,88386.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766177429852,1.44388,88386.0,88362.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177429853,0.46413273,88386.0,88362.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177430054,0.46413273,88386.0,88360.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177430055,0.00016979,88387.0,88370.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1766177430254,0.0012,88402.0,88370.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1766177430457,0.0004,88401.0,88371.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177430659,0.0004,88401.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766177431163,0.00056979,88401.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766177431458,0.00056979,88401.0,88383.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177431854,0.00056979,88401.0,88383.0,0.01149029]
["bitfinex-derivatives","BTCF0:USTF0",1766177432254,0.00056979,88401.0,88383.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177432451,0.00056979,88401.0,88384.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766177432650,0.00056979,88401.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766177433159,0.00056979,88401.0,88384.0,0.0170804]
["bitfinex-derivatives","BTCF0:USTF0",1766177433564,0.00056979,88401.0,88383.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177433759,0.00056979,88401.0,88385.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766177434461,0.0113165,88415.0,88384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177434661,0.00176,88414.0,88390.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1766177435160,0.00176,88414.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766177435468,0.00016969,88410.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766177435760,0.00016969,88410.0,88387.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766177436155,0.00016969,88410.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766177437167,0.00016969,88410.0,88384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177437362,0.0113179,88404.0,88384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177437569,0.0113174,88408.0,88386.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766177437764,0.0113174,88408.0,88384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177437968,0.00016969,88410.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766177438267,0.0113173,88409.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766177438767,0.0113173,88409.0,88384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177439170,0.00016969,88410.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766177439380,0.01148689,88410.0,88388.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766177439966,0.00016969,88410.0,88392.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766177440271,0.00016969,88410.0,88383.0,0.04001724]
["bitfinex-derivatives","BTCF0:USTF0",1766177440465,0.011318,88404.0,88384.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177440770,0.011318,88404.0,88385.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177440968,0.00016969,88410.0,88385.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177441169,0.0113173,88409.0,88385.0,0.1302202]
["bitfinex-derivatives","BTCF0:USTF0",1766177442070,0.0113177,88406.0,88385.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177442563,0.01148679,88410.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766177442772,0.00016969,88410.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766177443066,0.0113174,88408.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766177443265,0.0113174,88408.0,88387.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177443455,0.00016969,88410.0,88388.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766177444462,0.00016969,88410.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766177444663,0.00016969,88410.0,88387.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766177444862,0.00016969,88410.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766177445569,0.00016969,88410.0,88400.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766177445771,0.00016969,88410.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766177445971,0.00016969,88410.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766177446373,0.00016969,88410.0,88393.0,0.0170792]
["bitfinex-derivatives","BTCF0:USTF0",1766177446573,0.00016969,88410.0,88393.0,0.1359792]
["bitfinex-derivatives","BTCF0:USTF0",1766177446774,0.00016969,88410.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766177447072,0.00016969,88410.0,88393.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1766177447574,0.00016969,88410.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766177447768,0.00016969,88410.0,88393.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1766177447968,0.0113177,88406.0,88393.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1766177448470,0.0113176,88407.0,88393.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1766177448768,0.0113173,88409.0,88393.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177449571,0.00016969,88410.0,88393.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177449874,0.0113195,88392.0,88368.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177450069,0.0113206,88383.0,88366.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177450273,0.0113209,88381.0,88355.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177450462,0.00384,88382.0,88352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177450463,0.011321,88380.0,88352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177450869,0.00016969,88377.0,88359.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177451273,0.01149109,88377.0,88359.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177451876,0.00016969,88377.0,88363.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766177452071,9e-08,88377.0,88360.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1766177452278,0.0008,88393.0,88362.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177452576,0.0008,88393.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766177453074,0.0004,88404.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766177453266,0.0004,88404.0,88393.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766177453462,9e-08,88406.0,88390.0,0.2803674]
["bitfinex-derivatives","BTCF0:USTF0",1766177453672,9e-08,88406.0,88394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177454279,9e-08,88406.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766177454477,9e-08,88406.0,88394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177454776,9e-08,88406.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766177456469,9e-08,88406.0,88394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177456670,9e-08,88406.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766177456876,9e-08,88406.0,88394.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177457266,9e-08,88406.0,88392.0,0.0170793]
["bitfinex-derivatives","BTCF0:USTF0",1766177457869,9e-08,88406.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177459765,0.01131779,88406.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177460074,0.0113181,88403.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177460676,0.0113179,88404.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177460875,0.0113178,88405.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177461078,9e-08,88406.0,88388.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177461265,9e-08,88406.0,88390.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1766177461466,9e-08,88406.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766177461766,9e-08,88406.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766177461969,9e-08,88406.0,88395.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177462386,1.44352,88436.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766177462575,0.0034,88427.0,88410.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1766177462881,0.0034,88427.0,88406.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177463377,0.01148499,88425.0,88407.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177463582,0.0113157,88421.0,88407.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177463772,0.0113162,88418.0,88407.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177464081,0.00016969,88425.0,88401.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177464380,0.00016969,88425.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766177464978,0.00016969,88425.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177465172,0.2801571,88450.0,88406.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177465173,1.4547918,88452.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766177465368,0.011312,88450.0,88420.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766177465569,0.0113123,88448.0,88419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177465983,0.00484,88449.0,88419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177465984,0.0113128,88444.0,88419.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177466179,0.00016969,88440.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177466382,0.00016969,88440.0,88415.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177466383,0.0113146,88430.0,88415.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177466584,0.00308,88429.0,88407.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177467392,0.00104,88440.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766177467680,0.00016969,88437.0,88420.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766177467883,0.00016969,88437.0,88419.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177468080,0.0113142,88433.0,88410.0,0.03984745]
["bitfinex-derivatives","BTCF0:USTF0",1766177468278,0.2801571,88420.0,88397.0,0.06002953]
["bitfinex-derivatives","BTCF0:USTF0",1766177468482,0.0113186,88399.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766177468779,0.0113189,88397.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766177468982,0.00016969,88389.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177469377,0.01148949,88389.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177469575,9.619e-05,88388.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177469983,0.0113201,88387.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177470176,9.619e-05,88388.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177470577,0.0113201,88387.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177470886,0.0113209,88381.0,88360.0,0.29534978]
["bitfinex-derivatives","BTCF0:USTF0",1766177471180,9.619e-05,88388.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766177471181,0.00576,88380.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766177471383,0.00301619,88388.0,88376.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766177471578,0.00292,88390.0,88366.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177471776,0.00292,88390.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766177472289,0.00292,88390.0,88368.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766177472487,0.00292,88390.0,88366.0,0.0170827]
["bitfinex-derivatives","BTCF0:USTF0",1766177472682,0.0113194,88392.0,88370.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177472883,0.0036,88393.0,88370.0,0.01149189]
["bitfinex-derivatives","BTCF0:USTF0",1766177473179,0.01132,88388.0,88370.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177473383,0.0149194,88393.0,88370.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177473885,0.00016969,88390.0,88370.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177474190,0.00016969,88390.0,88370.0,0.01149179]
["bitfinex-derivatives","BTCF0:USTF0",1766177474489,0.00512,88392.0,88370.0,0.01149179]
["bitfinex-derivatives","BTCF0:USTF0",1766177475376,0.0113174,88408.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766177475579,0.0056,88407.0,88381.0,0.0170807]
["bitfinex-derivatives","BTCF0:USTF0",1766177475792,0.0056,88407.0,88381.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177475979,0.0056,88407.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766177476177,0.0113167,88413.0,88390.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177476383,0.0113174,88408.0,88389.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177476591,0.0046,88414.0,88370.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1766177476794,0.0046,88414.0,88352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177476795,0.2801571,88390.0,88352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177476994,0.00576,88389.0,88352.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177477295,0.0113207,88383.0,88356.0,0.021324]
["bitfinex-derivatives","BTCF0:USTF0",1766177477794,0.00016969,88378.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177478179,0.00576,88389.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177478396,0.00576,88389.0,88361.0,0.00524969]
["bitfinex-derivatives","BTCF0:USTF0",1766177479089,0.00016969,88384.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766177479489,0.00016969,88384.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766177479693,0.01149029,88384.0,88363.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177479891,0.01149029,88384.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177479892,0.00016969,88384.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177480089,0.0113216,88375.0,88361.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1766177480394,0.2801571,88371.0,88338.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1766177480586,0.0113246,88352.0,88338.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1766177480988,0.0113251,88348.0,88338.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1766177481180,0.0113251,88348.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177481388,0.00016979,88352.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177481586,0.0113248,88351.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177482196,0.0001217,88350.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177484992,0.00576,88356.0,88335.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766177485184,0.0032,88362.0,88335.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766177485784,0.0032,88362.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177486088,0.0113242,88355.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177486288,0.0113241,88356.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177486490,0.00016979,88357.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177486696,0.0032,88362.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766177486891,0.0032,88362.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766177487295,0.0113175,88407.0,88359.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766177487494,0.0113194,88392.0,88350.0,0.41595713]
["bitfinex-derivatives","BTCF0:USTF0",1766177487695,0.00011295,88378.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766177487895,0.00011295,88378.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177488593,0.0113218,88374.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177488993,0.00016,88377.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177490305,0.0114815,88377.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177490700,0.011322,88372.0,88361.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177491099,0.011322,88372.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177491404,0.0113215,88376.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177491697,0.00016,88377.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177492699,0.0113219,88373.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177492893,0.00016,88377.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177493501,0.0113223,88370.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177494401,0.0113227,88367.0,88361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177494599,0.0113227,88367.0,88320.0,0.49271511]
["bitfinex-derivatives","BTCF0:USTF0",1766177494600,0.00564,88366.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766177494791,0.0113253,88346.0,88323.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1766177494990,0.00576,88348.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766177495591,0.00016979,88345.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177495799,0.0113262,88339.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177496199,0.00016979,88345.0,88311.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766177496200,0.00016979,88345.0,88311.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766177496399,0.0113271,88332.0,88305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766177496694,0.011328,88326.0,88310.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177497099,0.00016979,88327.0,88310.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177497306,0.0113284,88322.0,88301.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177497810,0.0113279,88326.0,88301.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177498009,0.00016979,88327.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766177498194,0.00016979,88327.0,88301.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177498400,0.00016979,88327.0,88305.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1766177499509,0.00016979,88327.0,88278.0,0.05978938]
["bitfinex-derivatives","BTCF0:USTF0",1766177499711,0.00016979,88327.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177499712,0.41159713,88300.0,88251.0,0.05978938]
["bitfinex-derivatives","BTCF0:USTF0",1766177500012,0.41159713,88290.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177500311,0.00576,88289.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177500498,1e-08,88276.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766177500698,0.00584594,88288.0,88260.0,0.41159713]
["bitfinex-derivatives","BTCF0:USTF0",1766177500699,8.594e-05,88288.0,88260.0,0.41159713]
["bitfinex-derivatives","BTCF0:USTF0",1766177500910,8.594e-05,88288.0,88261.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177501106,8.594e-05,88288.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177501312,0.00576,88287.0,88247.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1766177501510,0.00576,88287.0,88258.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177501813,0.00016991,88276.0,88258.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177505906,0.0113345,88275.0,88258.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177506108,0.011335,88271.0,88248.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766177506812,0.011335,88271.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177507117,0.00016991,88276.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766177507414,0.00016991,88276.0,88250.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177507415,0.00132,88275.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766177507614,0.00016991,88276.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766177507811,0.00052,88275.0,88255.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766177508410,0.00024,88285.0,88256.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766177508809,0.00024,88285.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766177509004,0.00024,88285.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766177509315,0.00016991,88280.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177510416,0.00016991,88280.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766177512210,0.00016991,88280.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177512407,0.0113348,88272.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177512608,0.0113353,88269.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177512812,0.0113363,88261.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177513117,0.0113365,88259.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177513312,0.011337,88255.0,88227.0,0.0163005]
["bitfinex-derivatives","BTCF0:USTF0",1766177513514,0.00016991,88250.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177514428,0.00208,88249.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177515709,0.00016991,88250.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177515710,0.00016991,88250.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766177515916,8.726e-05,88260.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766177516111,0.00384,88259.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766177516718,1.4454,88291.0,88240.0,1.85699713]
["bitfinex-derivatives","BTCF0:USTF0",1766177517019,0.00016991,88268.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177518724,0.0134955,88267.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177518921,0.00216,88267.0,88251.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177520316,0.00216,88267.0,88220.0,0.41159713]
["bitfinex-derivatives","BTCF0:USTF0",1766177520522,0.0113366,88259.0,88223.0,1.45128]
["bitfinex-derivatives","BTCF0:USTF0",1766177520723,0.0113366,88259.0,88223.0,1.56458289]
["bitfinex-derivatives","BTCF0:USTF0",1766177521024,0.011337,88256.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766177521225,0.0113372,88254.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766177521422,0.00016991,88251.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177521817,0.00016991,88251.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766177522012,0.00248,88255.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766177522227,0.0113333,88284.0,88240.0,0.41159713]
["bitfinex-derivatives","BTCF0:USTF0",1766177522523,0.00576,88278.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766177522711,0.0113372,88254.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766177522910,0.0113372,88254.0,88226.0,1.4456]
["bitfinex-derivatives","BTCF0:USTF0",1766177522911,0.0113381,88247.0,88228.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766177523114,0.01150771,88249.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177523321,0.00016991,88249.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177523926,0.01150771,88249.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177524219,0.00016991,88249.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177524423,0.00016991,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766177524922,0.00016991,88249.0,88232.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1766177526820,0.0113391,88239.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177527022,0.0124191,88239.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177527223,0.00108,88239.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177528022,0.00108,88239.0,88222.0,0.01161589]
["bitfinex-derivatives","BTCF0:USTF0",1766177528230,0.00108,88239.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177529335,0.0113392,88238.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177529824,0.00108,88239.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177531024,0.0124191,88239.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177531621,0.00108,88239.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177533017,0.0113392,88238.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177533627,0.00108,88239.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177533831,0.00016991,88249.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177534031,0.00016991,88249.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766177534032,0.00248,88248.0,88225.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766177534536,0.0113382,88246.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177534736,0.0113387,88242.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177535228,0.0113382,88246.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177536033,0.00248,88248.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177536332,0.0113382,88246.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177536730,0.00248,88248.0,88222.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1766177537131,0.00248,88248.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766177537931,0.00248,88248.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766177539930,0.00248,88248.0,88222.0,0.01161579]
["bitfinex-derivatives","BTCF0:USTF0",1766177540234,0.00016991,88249.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766177540435,0.00016991,88249.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766177540734,0.00512,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766177540943,0.00252,88253.0,88235.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766177541140,0.00252,88253.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177541633,0.0113394,88237.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177543038,0.0113399,88233.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177543641,0.0113393,88237.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177543939,0.00084,88240.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177544139,0.0113391,88239.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177544530,0.0113395,88236.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177544731,0.00084,88240.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177545030,0.0113391,88239.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177545839,0.00084,88240.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177546040,0.0004,88239.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177546727,0.00017001,88246.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177546728,0.00216,88238.0,88222.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1766177547244,0.00216,88238.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177547835,0.0134992,88238.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177548232,0.00010045,88237.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177548536,0.0113399,88233.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177548736,0.0113412,88222.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177548948,0.0113421,88216.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177549142,0.00572,88215.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177550155,0.00017001,88221.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177550741,0.00572,88227.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177550949,0.00010045,88237.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177551153,0.00312,88229.0,88215.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766177551650,0.00312,88229.0,88210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177551853,4.5e-07,88237.0,88232.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766177552058,4.5e-07,88237.0,88220.0,0.28132849]
["bitfinex-derivatives","BTCF0:USTF0",1766177552059,4.5e-07,88237.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766177552458,1.4462,88260.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177552459,0.00188,88250.0,88226.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177552756,1.44624,88269.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766177552757,0.00064,88251.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766177553159,0.00064,88251.0,88225.0,0.0170207]
["bitfinex-derivatives","BTCF0:USTF0",1766177553160,0.0113377,88250.0,88225.0,0.0170207]
["bitfinex-derivatives","BTCF0:USTF0",1766177553358,0.00017001,88246.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177555356,0.01,88279.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177555652,0.0113354,88268.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766177555852,0.0113356,88266.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766177556061,0.00376,88265.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766177556561,0.00017001,88262.0,88244.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177556958,0.0113362,88261.0,88244.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177557263,0.01150611,88262.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766177557451,0.0113366,88259.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766177557960,0.0113366,88259.0,88232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177558362,0.0113366,88259.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177560159,0.00017001,88262.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177560463,0.0113362,88261.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177560657,0.0113368,88257.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177561253,0.0113363,88261.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177562152,0.00017001,88262.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177562153,0.0113367,88258.0,88237.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177562460,0.0113371,88255.0,88237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177562657,0.0113378,88249.0,88237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177562960,0.0113378,88249.0,88237.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1766177563167,0.0113382,88246.0,88237.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1766177563461,0.0113386,88243.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177563671,0.00572,88243.0,88222.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177564458,0.00017001,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177565965,0.00017001,88241.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766177566171,8e-08,88243.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766177566463,0.00284,88249.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766177568761,0.00017001,88250.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766177569474,0.00036,88272.0,88242.0,0.06015973]
["bitfinex-derivatives","BTCF0:USTF0",1766177569656,0.011335,88271.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766177570167,0.0113354,88268.0,88244.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766177570367,0.00036,88272.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177570368,0.01150571,88265.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177571368,0.00017001,88265.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177572971,0.0113363,88261.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177573170,0.0113359,88264.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177573880,0.00017001,88265.0,88247.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177574567,0.0113366,88258.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766177574765,0.00572,88257.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766177575169,0.00572,88257.0,88228.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177575380,0.00572,88257.0,88229.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1766177575875,0.00017001,88252.0,88234.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177576274,0.00017001,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766177576675,0.00149001,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766177578678,0.00149001,88252.0,88234.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177579178,0.00149001,88252.0,88234.0,0.01150971]
["bitfinex-derivatives","BTCF0:USTF0",1766177579680,0.00149001,88252.0,88234.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177579978,0.00149001,88252.0,88234.0,0.01150961]
["bitfinex-derivatives","BTCF0:USTF0",1766177580174,0.08089857,88297.0,88234.0,0.01150961]
["bitfinex-derivatives","BTCF0:USTF0",1766177580175,1.44596,88280.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766177580381,0.02700248,88278.0,88240.0,0.28132849]
["bitfinex-derivatives","BTCF0:USTF0",1766177580678,0.02484248,88277.0,88241.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766177580879,0.28132849,88280.0,88241.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766177581082,0.011335,88271.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766177581278,0.00017001,88268.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177581472,0.00376,88267.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177582468,0.0113356,88266.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177582675,0.011336,88263.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177582874,0.0113365,88259.0,88250.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177583076,0.011336,88263.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177583379,0.00288204,88267.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177583783,0.0113364,88260.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177583978,0.0113372,88254.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177584379,0.00572,88256.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177586375,0.00572,88255.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177587983,0.00484,88257.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177588180,0.00446,88257.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177590177,0.00017001,88261.0,88250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177590374,0.29265849,88310.0,88256.0,0.06015973]
["bitfinex-derivatives","BTCF0:USTF0",1766177590685,1e-07,88279.0,88275.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766177590981,0.0113298,88311.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766177591180,0.28132849,88320.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766177591181,0.0113305,88306.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766177591386,0.28132849,88300.0,88271.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766177591583,0.0113324,88291.0,88257.0,0.06015973]
["bitfinex-derivatives","BTCF0:USTF0",1766177591784,0.0113324,88291.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766177591978,0.0113318,88296.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766177592179,0.0113318,88296.0,88269.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766177592486,0.0001699,88291.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177595880,0.00572,88290.0,88274.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177596484,0.0113326,88289.0,88248.0,0.06015973]
["bitfinex-derivatives","BTCF0:USTF0",1766177596682,0.0113326,88289.0,88252.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766177596981,0.0113333,88284.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766177597387,0.0113337,88281.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766177597579,0.00376,88280.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177599086,0.0113339,88279.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177599690,0.0113344,88276.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177600281,0.0113346,88274.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177601384,0.00376,88280.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177602489,0.011335,88271.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177602680,0.00376,88280.0,88249.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1766177602681,0.0113354,88268.0,88249.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1766177602881,0.00124,88270.0,88249.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1766177603790,0.0001699,88268.0,88251.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177603990,0.41229504,88290.0,88251.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177604190,1.4456,88311.0,88260.0,0.41229504]
["bitfinex-derivatives","BTCF0:USTF0",1766177604382,0.0113301,88309.0,88263.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766177604589,0.02482695,88308.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766177604790,0.0113301,88309.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766177605092,0.0113324,88291.0,88264.0,0.0170558]
["bitfinex-derivatives","BTCF0:USTF0",1766177605690,0.0113324,88291.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766177605894,0.0113329,88288.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766177606188,0.0113329,88288.0,88257.0,0.06015973]
["bitfinex-derivatives","BTCF0:USTF0",1766177606189,0.0113329,88288.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177606396,0.0113335,88283.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177606982,0.00572,88292.0,88265.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177607188,0.0113341,88278.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766177607391,0.00196,88279.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766177608090,0.00196,88279.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766177608287,0.0001699,88276.0,88259.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766177608487,0.0001699,88276.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1766177608686,0.0001699,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766177609093,0.0001699,88276.0,88261.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766177609897,0.0001699,88276.0,88260.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177611189,0.0001699,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766177611388,0.0113325,88290.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766177611592,0.00164,88295.0,88260.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177611791,0.0113327,88289.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766177612390,0.0001699,88284.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766177612590,0.0001699,88284.0,88262.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177613692,0.0001699,88284.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766177613995,0.0001699,88284.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766177614190,0.0001699,88284.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766177615502,0.0001699,88284.0,88262.0,0.017056]
["bitfinex-derivatives","BTCF0:USTF0",1766177616193,0.0001699,88284.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766177618091,0.0001699,88284.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766177618291,0.0001699,88284.0,88263.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177618897,0.0001699,88284.0,88266.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766177619099,0.0001699,88284.0,88264.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177619296,0.0001699,88284.0,88262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177619494,0.41229504,88272.0,88236.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766177619706,0.41229504,88272.0,88246.0,2.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177619707,0.0113364,88260.0,88246.0,2.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177619903,0.0170564,88260.0,88246.0,2.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177620200,0.0170564,88260.0,88215.0,0.07994363]
["bitfinex-derivatives","BTCF0:USTF0",1766177620201,0.41801504,88260.0,88215.0,0.07994363]
["bitfinex-derivatives","BTCF0:USTF0",1766177620406,0.41229504,88250.0,88215.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766177620605,0.00017001,88241.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177620800,0.00010471,88240.0,88224.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1766177620993,0.00572,88239.0,88210.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766177621199,0.00572,88239.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177621200,0.0113397,88234.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177621499,0.0113392,88238.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177621808,0.00572,88239.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766177622001,0.0170591,88239.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766177623309,0.0170591,88239.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177623603,0.00572,88239.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766177625506,0.0113392,88238.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177626807,0.00572,88239.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177627004,0.0113393,88237.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177627204,0.00572,88239.0,88213.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177627513,0.00572,88239.0,88213.0,0.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1766177628808,0.0170591,88239.0,88213.0,0.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1766177629107,0.0170591,88239.0,88210.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766177629309,0.0170591,88239.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177629504,0.0170591,88239.0,88211.0,0.0170625]
["bitfinex-derivatives","BTCF0:USTF0",1766177630114,0.0170591,88239.0,88211.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177630313,0.0113399,88233.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177630912,0.00572,88239.0,88212.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177631510,0.41229504,88230.0,88210.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766177631716,0.00572,88229.0,88210.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766177632605,0.011342,88216.0,88189.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1766177632813,0.0113426,88212.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766177633014,0.0151026,88212.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177633214,0.0151026,88212.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766177633402,0.0151026,88212.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766177633802,0.0151026,88212.0,88180.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766177634213,0.0113431,88208.0,88181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766177635117,0.00017001,88213.0,88181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766177635618,0.00017001,88213.0,88196.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766177635814,0.00017001,88213.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766177637112,0.00017001,88213.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766177637318,0.00384,88212.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177637714,0.0151826,88212.0,88191.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177637922,0.011343,88209.0,88184.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177638312,0.00384,88212.0,88184.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177638926,0.0113427,88211.0,88184.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177639225,0.0113427,88211.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766177639417,0.00384,88212.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766177640218,0.00384,88212.0,88184.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177640526,0.00384,88212.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766177641715,0.00384,88212.0,88184.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177642525,0.00384,88212.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766177642826,0.0113427,88211.0,88176.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1766177643034,0.0113427,88211.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766177643221,0.0113427,88211.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766177644327,0.00384,88212.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766177645217,0.0151826,88212.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766177645417,0.00384,88212.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766177645735,0.00384,88212.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766177645920,0.00384,88212.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766177646120,0.00384,88212.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766177646922,0.00384,88212.0,88183.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766177647118,0.0113427,88211.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766177647626,0.00384,88212.0,88189.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766177648531,0.0113428,88210.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766177648732,0.00384,88212.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766177649122,0.00384,88212.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766177650232,0.0113428,88210.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766177650423,0.00384,88212.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177650628,0.0113442,88199.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177650835,0.00017001,88195.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177651029,0.00017001,88195.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766177651533,0.00017001,88195.0,88174.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177652433,0.00017001,88195.0,88175.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177652636,0.00017001,88195.0,88176.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177652932,0.00014316,88194.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177653132,0.011345,88193.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177653435,0.00014316,88194.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177653436,0.0113456,88188.0,88173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766177653618,0.00504,88187.0,88173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766177654830,0.0113459,88186.0,88162.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766177655029,0.0113466,88181.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766177655230,0.00017011,88175.0,88157.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766177655530,0.00017011,88175.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766177655730,0.00017011,88175.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766177655938,0.01151751,88175.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766177656133,0.00017011,88175.0,88145.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177656439,0.0113488,88164.0,88141.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766177656730,0.011349,88162.0,88141.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766177656935,0.011349,88162.0,88139.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766177657736,0.0113494,88159.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177657927,0.00017011,88157.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177658232,0.0113498,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177658437,0.00017011,88157.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177658438,0.0113502,88152.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177658634,0.00404,88151.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177658829,9.953e-05,88150.0,88126.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177659927,0.0113507,88149.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766177660122,0.0001702,88140.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766177660324,0.0001702,88140.0,88117.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1766177660537,0.0001702,88140.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766177660743,0.0001702,88140.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766177660941,9.953e-05,88150.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766177661931,9.953e-05,88150.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177662127,0.0001702,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177664842,0.0001702,88145.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766177665037,0.0001702,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177665743,0.0001702,88145.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766177665948,0.28190318,88180.0,88130.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766177666240,0.28190318,88180.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177666241,0.00076,88163.0,88131.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177666545,0.011349,88162.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766177666842,8.345e-05,88161.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766177667051,0.0001702,88155.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766177667229,0.0001702,88155.0,88128.0,0.0020502]
["bitfinex-derivatives","BTCF0:USTF0",1766177667230,0.0115201,88155.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766177667430,0.0001702,88155.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766177668553,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177668850,0.0115201,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177669032,0.0001702,88155.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177669732,0.00572,88154.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177669929,0.00572,88154.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766177670330,0.00572,88154.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766177670544,0.00572,88154.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766177671240,0.00572,88154.0,88136.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1766177671442,0.00572,88154.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766177672543,0.00572,88154.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766177673542,0.00572,88154.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766177674745,0.00572,88154.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177675634,0.00572,88154.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766177676041,0.00572,88154.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766177676246,0.0001702,88155.0,88134.0,0.0163125]
["bitfinex-derivatives","BTCF0:USTF0",1766177676450,0.01135,88154.0,88134.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766177677246,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177677450,0.0113511,88146.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177680254,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177680450,0.0001702,88155.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766177680750,0.0001702,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766177680944,0.0001702,88155.0,88136.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1766177681449,0.0001702,88155.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766177681749,0.0001702,88155.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766177682653,0.0001702,88155.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766177682953,0.0001702,88155.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177683149,0.0001702,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766177685847,0.0001702,88155.0,88137.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177686042,0.0001702,88155.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766177686645,0.01135,88154.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766177686845,0.0001702,88155.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177687254,0.0001702,88155.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766177688344,0.0001702,88155.0,88133.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177688646,0.0001702,88155.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766177688852,0.0001702,88155.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177689057,0.29320063,88150.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177689249,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177689250,0.0113509,88148.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177689651,0.00448,88149.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177689953,0.0158307,88149.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177690149,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177690354,0.02522783,88154.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177690551,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177690949,0.0113512,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177691145,0.0170712,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177691644,0.00572,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177692559,0.00572,88145.0,88132.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1766177692746,0.00284,88146.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766177693056,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177693358,0.0001702,88155.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766177693551,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177694346,0.0001702,88155.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766177694550,0.0113501,88154.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766177694749,0.0113501,88154.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766177695457,0.0113501,88154.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766177695848,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177696947,0.0001702,88155.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766177697158,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177697358,0.0113504,88151.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177698154,0.0113508,88148.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177698358,0.0113512,88145.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177698562,0.0113517,88141.0,88129.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766177698750,0.0113517,88141.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177700156,0.0113507,88149.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177700459,0.0001702,88155.0,88128.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177700764,0.0001702,88155.0,88105.0,0.09497141]
["bitfinex-derivatives","BTCF0:USTF0",1766177700765,0.0113522,88137.0,88105.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1766177701065,0.0113513,88144.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177701066,0.28185013,88130.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177701243,0.0113538,88124.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177701444,0.00572,88123.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177701655,0.0001702,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177702450,0.0001702,88120.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766177702648,1.44768,88142.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177702957,0.0113511,88146.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766177703156,0.0113511,88146.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177703358,1.44776,88152.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766177703359,0.0113505,88151.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766177703550,0.0113509,88147.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766177703750,0.0001702,88133.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766177704150,0.0001702,88133.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766177704351,0.0113539,88124.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177704552,0.0113544,88120.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177705055,0.00384,88124.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177705056,0.0113548,88117.0,88103.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177705260,0.0113548,88117.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177705457,0.00384,88124.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177705851,0.0001702,88133.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177706051,0.0113542,88122.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177706255,0.00572,88121.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177707549,0.0170742,88121.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177707750,0.00572,88121.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177708448,0.011355,88116.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177709553,0.00572,88121.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177710156,0.0113545,88120.0,88103.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177710957,0.0113545,88120.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177710958,0.0113555,88112.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177711156,0.00014498,88111.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177711459,0.00586498,88111.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177712170,0.00572,88111.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177712462,0.28185013,88150.0,88100.0,0.28185033]
["bitfinex-derivatives","BTCF0:USTF0",1766177712665,1.47895763,88149.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766177712861,0.02519763,88148.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766177713155,0.0113526,88134.0,88103.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766177713355,0.0001702,88127.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177713561,0.0038302,88126.0,88110.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177715252,0.0151839,88126.0,88110.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177715458,0.0038302,88126.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177715658,0.0113552,88114.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177715864,0.0113559,88109.0,88100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177716055,0.0113562,88106.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766177716258,0.0113565,88104.0,88079.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766177716551,0.0001702,88102.0,88084.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1766177716858,0.0113581,88092.0,88068.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1766177717067,0.0113575,88096.0,88068.0,0.00294653]
["bitfinex-derivatives","BTCF0:USTF0",1766177717656,0.0113579,88093.0,88068.0,0.00294653]
["bitfinex-derivatives","BTCF0:USTF0",1766177717857,0.00572,88092.0,88068.0,0.00294653]
["bitfinex-derivatives","BTCF0:USTF0",1766177718259,0.00572,88092.0,88068.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1766177718454,0.0113581,88091.0,88068.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1766177719266,0.0113586,88087.0,88068.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1766177719663,0.0113591,88084.0,88068.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1766177719867,0.0113599,88078.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766177720061,0.0001703,88063.0,88032.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766177720260,0.0001703,88063.0,88039.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1766177720462,0.0001703,88063.0,88031.0,0.02303841]
["bitfinex-derivatives","BTCF0:USTF0",1766177720662,0.0001703,88063.0,88033.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1766177720863,0.0001703,88063.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766177721062,0.0001703,88063.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766177721257,0.0001703,88063.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766177721663,0.00572,88077.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766177722363,0.00572,88077.0,88051.0,0.0170832]
["bitfinex-derivatives","BTCF0:USTF0",1766177722564,0.0001703,88073.0,88055.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177723167,0.28185013,88070.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766177723370,0.0113614,88066.0,88040.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766177723562,0.0113616,88064.0,88040.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766177723763,0.00572,88065.0,88040.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766177723965,0.00572,88065.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766177724266,9.93e-05,88064.0,88039.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177724567,0.0001703,88060.0,88037.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766177724771,0.0001703,88060.0,88036.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766177725160,0.0001703,88060.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766177725161,0.0113623,88059.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766177725361,0.0113628,88055.0,88030.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766177725565,0.0038,88054.0,88030.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766177726769,0.0113631,88053.0,88030.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766177727070,0.0113631,88053.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177727768,0.0038,88054.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177727970,0.0038,88054.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766177728163,0.0001703,88060.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766177728359,9.93e-05,88064.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177728360,9.93e-05,88064.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766177728565,9.93e-05,88064.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766177728764,1.44876,88090.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766177729071,0.00572,88089.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766177729273,0.00572,88089.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766177729469,0.0001703,88081.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177729675,8.926e-05,88080.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177729867,0.00028,88079.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177731470,0.00208,88078.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177733772,8.926e-05,88080.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177733978,0.00196,88079.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177735878,0.00288,88078.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177736882,0.00332,88077.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177737467,0.00332,88077.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766177738080,0.00332,88077.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177738383,0.01136,88076.0,88064.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177739171,0.00332,88077.0,88064.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177739480,0.01468,88077.0,88043.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177739676,0.00332,88077.0,88044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177739865,0.00332,88077.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766177740381,0.0001703,88075.0,88044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177740580,0.0001703,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766177741875,0.0001703,88075.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766177742182,0.0014103,88075.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766177742482,0.0014103,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766177742779,0.0014103,88075.0,88044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177743380,0.0014103,88075.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766177744073,0.0014103,88075.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766177744375,0.0014103,88075.0,88044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766177744879,0.0001703,88075.0,88041.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177745071,0.0001703,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766177745270,0.00016,88074.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766177746366,0.00016,88074.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766177746771,0.0001703,88075.0,88045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766177746972,0.0001703,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766177747386,0.0001703,88075.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766177747770,0.0001703,88075.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766177748184,0.0001703,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766177748482,0.0001703,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766177749171,0.0001703,88075.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766177749375,0.0001703,88075.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766177749775,0.0001703,88075.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766177751185,0.0001703,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766177751384,0.0001703,88075.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766177751587,0.0001703,88075.0,88057.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766177751770,0.0001703,88075.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766177752084,0.0001703,88075.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766177752278,0.0001703,88075.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766177752485,0.0001703,88075.0,88049.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177752781,0.0001703,88075.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766177752984,0.0001703,88075.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766177753674,0.0001703,88075.0,88049.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177753984,0.0001703,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766177754184,0.0001703,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766177755580,0.0001703,88075.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177756477,0.0001703,88075.0,88049.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177756883,0.0001703,88075.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766177757483,0.0001703,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766177757682,0.0001703,88075.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766177757885,0.0001703,88075.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766177758080,0.0001703,88075.0,88049.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177758589,0.0001703,88075.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766177759089,0.0001703,88075.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766177759286,0.0001703,88075.0,88049.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177759487,0.0001703,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766177760085,0.00388,88087.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766177760275,0.00388,88087.0,88052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766177760483,0.00388,88087.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766177761094,0.01166157,88086.0,88068.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177761473,0.00030277,88086.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766177761875,0.00030277,88086.0,88073.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1766177763197,0.00030277,88086.0,88068.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766177765782,0.00030277,88086.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766177766083,0.00030277,88086.0,88041.0,0.11353701]
["bitfinex-derivatives","BTCF0:USTF0",1766177766386,0.0113613,88067.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177766587,0.0113624,88058.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766177766776,0.0113624,88058.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177766777,0.0001703,88054.0,88034.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177766980,0.0001703,88054.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766177767176,0.0001703,88054.0,88030.0,0.0170859]
["bitfinex-derivatives","BTCF0:USTF0",1766177767393,0.0001703,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766177767891,0.0001703,88054.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766177768388,0.0001703,88054.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766177769777,0.0001703,88054.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766177769982,0.0001703,88054.0,88028.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177770387,0.0001703,88054.0,88028.0,0.0170861]
["bitfinex-derivatives","BTCF0:USTF0",1766177771479,3e-07,88054.0,88030.0,0.41409755]
["bitfinex-derivatives","BTCF0:USTF0",1766177771689,3e-07,88054.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766177773787,3e-07,88054.0,88039.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177774186,3e-07,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766177774386,3e-07,88054.0,88039.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177774794,3e-07,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766177775699,3e-07,88054.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766177775897,8.987e-05,88066.0,88039.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177776197,1.44916,88076.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177776401,0.00572,88075.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177776589,0.00572,88075.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766177776792,0.0113593,88082.0,88036.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177777091,0.00188,88081.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177777303,0.01141577,88080.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766177777499,5.617e-05,88080.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177777891,0.0001703,88072.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177778388,0.0113607,88071.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766177778600,0.011361,88069.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177778795,0.00376,88070.0,88047.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766177779391,0.00376,88070.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177779592,0.00376,88070.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766177779899,0.00376,88070.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177780400,0.0113609,88069.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177783694,0.0113617,88064.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177784401,0.0151208,88070.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177784704,0.0113613,88066.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177784890,0.00376,88070.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177785698,5.617e-05,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766177785895,0.0113576,88095.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766177786092,0.00572,88094.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766177786688,0.0001703,88091.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177786894,0.0044,88090.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177787101,0.00564,88089.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177789508,0.0113585,88088.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177789903,0.011359,88085.0,88074.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177790203,0.00564,88089.0,88061.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766177790405,0.0113591,88084.0,88060.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766177790813,0.0113602,88075.0,88042.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1766177791003,0.28240609,88080.0,88042.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1766177791004,0.0001703,88067.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177792307,0.0001703,88067.0,88050.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766177792997,0.0113613,88066.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177793804,0.0113618,88063.0,88050.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177794008,0.011362,88061.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766177794209,0.0113625,88058.0,88034.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766177794515,0.00572,88062.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766177794516,0.0113628,88055.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766177794996,0.0113628,88055.0,88034.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177795710,0.011362,88061.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766177796111,0.00572,88060.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766177796313,0.0113622,88059.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766177797113,0.0113615,88065.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766177797313,0.0001703,88067.0,88034.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177797314,0.0113619,88062.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766177798314,0.0113623,88059.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766177798500,0.0113623,88059.0,88034.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766177798701,0.00556,88064.0,88034.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766177798903,0.0113624,88058.0,88034.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766177799417,0.0113628,88055.0,88034.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177799714,0.0113631,88053.0,88034.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766177801408,0.0048,88054.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766177801409,0.0113644,88043.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766177801614,0.0150844,88043.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177802212,0.00372,88043.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177802605,0.0113645,88042.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177803515,0.00372,88043.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177804412,0.00372,88043.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177804808,0.00372,88043.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177805816,0.00372,88043.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766177807113,0.00372,88043.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177807621,0.00372,88043.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177809218,0.00372,88043.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177809523,0.0113649,88039.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766177809822,0.00372,88043.0,88013.0,0.01148518]
["bitfinex-derivatives","BTCF0:USTF0",1766177809823,0.0113648,88040.0,88013.0,0.01148518]
["bitfinex-derivatives","BTCF0:USTF0",1766177810320,0.0113648,88040.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766177810521,0.00372,88043.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177810828,0.00372,88043.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177811516,0.0001703,88044.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177811716,0.00572,88043.0,88022.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177812117,0.00572,88043.0,88016.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766177812417,0.00572,88043.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177812819,0.0170843,88043.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177813716,0.00572,88043.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766177813922,0.00572,88043.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177813923,0.00572,88043.0,88028.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766177814215,0.00572,88043.0,88023.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766177814415,0.0113654,88035.0,88023.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766177815007,0.0113649,88039.0,88023.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766177815413,0.00572,88043.0,88023.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766177815611,0.0113645,88041.0,88023.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766177815808,0.00572,88043.0,88023.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766177816322,0.00572,88043.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766177817320,0.0113645,88042.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766177818423,0.0113649,88039.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177818617,0.0170844,88043.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177818921,0.0113652,88037.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766177819119,0.0113652,88037.0,88014.0,0.0170879]
["bitfinex-derivatives","BTCF0:USTF0",1766177819619,0.0113652,88037.0,88014.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177820010,0.0113652,88037.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177820212,0.0113652,88037.0,88014.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766177820418,0.0001703,88044.0,88014.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766177820614,0.0001703,88044.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766177820816,0.00188,88043.0,88029.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766177821018,0.00188,88043.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766177821524,0.00188,88043.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766177822227,0.00188,88043.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766177823229,0.0113659,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177823419,0.0113666,88026.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177823722,0.00068,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177824818,0.00068,88031.0,88013.0,0.01148518]
["bitfinex-derivatives","BTCF0:USTF0",1766177825024,0.00068,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766177826821,0.00068,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177830732,0.011366,88030.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177830927,0.29390673,88030.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177831130,0.28254073,88030.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177831733,0.0113662,88029.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177832837,0.0113665,88026.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177833531,0.011366,88030.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177833728,0.00068,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177833931,0.0120459,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177836733,0.00068,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177836932,0.0113663,88028.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177837334,0.00068,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177838142,0.011366,88030.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177838545,0.00068,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177838744,0.0120459,88031.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177839330,0.22615952,88030.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177839536,0.22615952,88023.0,88013.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1766177839741,0.00572,88022.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766177840039,0.22632992,88020.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766177840649,0.0001064,88019.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766177841045,0.0001064,88019.0,88000.0,0.27615952]
["bitfinex-derivatives","BTCF0:USTF0",1766177841450,0.00096,88018.0,88000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766177841836,0.00096,88018.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766177842043,4e-07,88020.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766177842449,4e-07,88020.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766177842844,4e-07,88020.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766177843038,4e-07,88020.0,88002.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766177843349,4e-07,88020.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766177844833,4e-07,88020.0,88006.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177845249,4e-07,88020.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766177846346,4e-07,88020.0,88006.0,0.017089]
["bitfinex-derivatives","BTCF0:USTF0",1766177847148,4e-07,88020.0,88002.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766177847344,4e-07,88020.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766177847652,4e-07,88020.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177847840,0.0113675,88019.0,88002.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766177848040,4e-07,88020.0,88002.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766177848357,4e-07,88020.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766177848650,4e-07,88020.0,88002.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766177849144,4e-07,88020.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766177849344,4e-07,88020.0,88002.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766177849549,4e-07,88020.0,88002.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1766177850148,4e-07,88020.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766177851750,4e-07,88020.0,88002.0,0.0058904]
["bitfinex-derivatives","BTCF0:USTF0",1766177852342,4e-07,88020.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766177852840,4e-07,88020.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766177853540,4e-07,88020.0,88002.0,0.0172199]
["bitfinex-derivatives","BTCF0:USTF0",1766177854052,4e-07,88020.0,88002.0,0.0058504]
["bitfinex-derivatives","BTCF0:USTF0",1766177860856,4e-07,88020.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766177861255,4e-07,88020.0,88002.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1766177861452,4e-07,88020.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766177861661,4e-07,88020.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177861662,1.4498,88058.0,88012.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177861961,0.0113232,88052.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766177862152,0.0113634,88050.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766177862344,0.0113634,88050.0,88023.0,0.0170868]
["bitfinex-derivatives","BTCF0:USTF0",1766177862548,0.0001704,88045.0,88028.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1766177862761,0.00368,88044.0,88028.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1766177863656,0.00368,88044.0,88029.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766177864361,0.00368,88044.0,88028.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1766177870954,0.00368,88044.0,88028.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177872269,0.0113644,88043.0,88028.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177872462,0.00368,88044.0,88028.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766177875059,0.00368,88044.0,88014.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177875260,0.0113654,88035.0,88014.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177875462,0.0113654,88035.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766177878467,0.0113657,88032.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766177879476,0.0113653,88036.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766177879767,0.0113646,88041.0,88009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766177879968,0.0001704,88045.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766177880362,0.00376,88044.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766177880764,0.00376,88044.0,88025.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766177881172,0.00376,88044.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177881874,0.00376,88044.0,88019.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177881875,0.0113645,88042.0,88019.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177882064,0.00376,88044.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766177882272,0.0113648,88040.0,88019.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177882576,0.0113648,88040.0,88010.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177882780,0.0001704,88045.0,88010.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177882966,0.00368,88039.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766177883168,0.00368,88039.0,88013.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766177883467,0.00368,88039.0,88010.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177883663,0.0113654,88035.0,88010.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177884270,0.0150449,88039.0,88010.0,0.0175685]
["bitfinex-derivatives","BTCF0:USTF0",1766177885673,0.00368,88039.0,88010.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177885889,0.00368,88039.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766177886482,0.00368,88039.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766177886677,0.00368,88039.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766177887071,0.00368,88039.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766177887880,0.00368,88039.0,88006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766177887881,0.0113651,88037.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766177888078,0.00368,88039.0,88006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766177888383,0.0113656,88033.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766177888584,0.0113656,88033.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766177888982,0.0113656,88033.0,88007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766177888983,0.0113651,88037.0,88007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766177889178,0.0113651,88037.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766177889385,0.0113651,88037.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766177889584,0.011366,88031.0,88009.0,0.0155686]
["bitfinex-derivatives","BTCF0:USTF0",1766177889787,0.0001704,88029.0,88009.0,0.0155686]
["bitfinex-derivatives","BTCF0:USTF0",1766177889985,0.0001704,88029.0,88009.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766177890878,0.0113662,88028.0,88009.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766177891085,0.0001704,88029.0,88009.0,0.0155686]
["bitfinex-derivatives","BTCF0:USTF0",1766177892086,0.00368,88039.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766177892472,0.00368,88039.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766177892672,0.00368,88039.0,88009.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766177892982,0.00368,88039.0,88000.0,0.46466327]
["bitfinex-derivatives","BTCF0:USTF0",1766177892983,0.0113662,88029.0,88006.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766177893185,0.0113668,88024.0,88015.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177893684,0.0113672,88021.0,88015.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177893884,0.00368,88025.0,88015.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177894086,0.0113667,88024.0,88015.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177894284,0.0113672,88021.0,88015.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177894876,0.0113678,88016.0,88015.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177895082,0.0113685,88011.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766177895388,0.00572,88010.0,87991.0,0.0213709]
["bitfinex-derivatives","BTCF0:USTF0",1766177895982,0.00572,88010.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177896182,0.0001704,88009.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177897085,0.0001704,88009.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766177897290,0.0001704,88009.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766177897490,0.0001704,88009.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766177898092,0.0001704,88009.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766177898592,0.0001704,88009.0,87992.0,0.0170908]
["bitfinex-derivatives","BTCF0:USTF0",1766177898782,0.0001704,88009.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766177898979,0.0001704,88009.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766177899888,0.0001704,88009.0,87992.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177900187,0.0001704,88009.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766177900386,0.0001704,88009.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766177900794,0.0001704,88009.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766177901392,0.0001704,88009.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766177901586,0.0001704,88009.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177903294,0.0001704,88009.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766177904292,0.0001704,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766177904483,0.0001704,88009.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177904684,0.0113691,88006.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766177904995,0.011369,88007.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177905294,0.0001704,88009.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177905692,0.0001704,88009.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766177905990,1e-07,88009.0,87976.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177906193,1e-07,88009.0,87990.0,0.41469078]
["bitfinex-derivatives","BTCF0:USTF0",1766177906392,0.01,88024.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766177906691,0.01,88024.0,88010.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766177906898,0.00572,88026.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766177907096,0.00572,88026.0,88003.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177907492,0.0113672,88021.0,88006.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766177908492,0.0001704,88023.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177908493,0.28268245,88020.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177908698,0.28268245,88010.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177908894,0.0113689,88008.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177909096,0.00572,88007.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177909298,0.0113691,88006.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177909500,0.00572,88007.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177909800,0.0113691,88006.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177910494,0.0113691,88006.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766177910495,0.00572,88007.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766177910803,0.00572,88007.0,87977.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177910804,0.0001704,88000.0,87977.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177911201,0.01137,87999.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766177911397,0.01137,87999.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177911590,0.0001704,88000.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766177911791,0.0115403,88000.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766177911991,0.0001704,88000.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766177912491,0.0001704,88000.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766177913185,0.0113701,87998.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766177913610,0.0113701,87998.0,87973.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177913896,0.0113701,87998.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177914091,0.0113704,87996.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177914287,0.00372,87997.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177914496,0.00372,87997.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766177914497,0.00372,87997.0,87939.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766177914691,0.00372,87997.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766177915089,0.00372,87997.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177915090,0.00372,87997.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766177916000,0.00372,87997.0,87981.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177920296,0.0113704,87996.0,87981.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177920605,0.00372,87997.0,87981.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177922102,0.00372,87997.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766177924625,0.00372,87997.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766177924920,0.00268,87997.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766177927716,0.00268,87997.0,87974.0,0.0158931]
["bitfinex-derivatives","BTCF0:USTF0",1766177928024,0.00268,87997.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766177928220,0.28268245,87990.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766177928425,0.00268,87997.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766177928426,0.0113706,87995.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766177928812,0.0113706,87995.0,87969.0,0.00584801]
["bitfinex-derivatives","BTCF0:USTF0",1766177929018,0.0113706,87995.0,87969.0,0.01722181]
["bitfinex-derivatives","BTCF0:USTF0",1766177929216,0.0113706,87995.0,87950.0,0.29405865]
["bitfinex-derivatives","BTCF0:USTF0",1766177929217,0.011371,87992.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766177929420,0.00268,87997.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766177929421,0.00268,87997.0,87960.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177929822,0.0113709,87992.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766177930125,0.0113709,87992.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766177930325,9.605e-05,87991.0,87969.0,0.0170937]
["bitfinex-derivatives","BTCF0:USTF0",1766177930623,0.0001705,87989.0,87971.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766177930822,0.00456,87995.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766177931025,0.0113699,88000.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766177931322,0.00368,88010.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766177931517,0.00368,88010.0,87982.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766177931711,0.0001705,88005.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766177932029,0.0113697,88002.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766177932323,0.01137,87999.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766177932524,0.01137,87999.0,87987.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177932728,0.0113704,87996.0,87987.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177932928,0.0170899,88000.0,87987.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177933129,0.00572,88000.0,87987.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177935725,0.0113661,88030.0,87990.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177935918,0.00324,88023.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766177936531,0.0146069,88023.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766177936834,0.0113674,88019.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766177937135,0.0113679,88016.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766177937520,0.0001705,88020.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766177938125,0.0001705,88020.0,87988.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177938126,0.011368,88015.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766177938326,0.0113681,88014.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766177938628,0.0113676,88018.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766177939036,0.0113676,88018.0,87993.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766177939332,0.0113681,88014.0,87988.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766177940127,0.0001705,88020.0,87987.0,1.4558805]
["bitfinex-derivatives","BTCF0:USTF0",1766177940342,0.06086664,88057.0,88010.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177940633,0.0093654,88035.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177940832,0.0150854,88035.0,88011.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177941029,0.0150854,88035.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766177941224,0.00017039,88028.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177941435,0.0113681,88014.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177941635,0.00096,88014.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177942335,0.00096,88014.0,87994.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177942336,0.0113693,88005.0,87994.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177942528,0.0113695,88003.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177942730,0.00032,88004.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177942731,0.01137,88000.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177943032,0.00572,88011.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177943233,0.00572,88018.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766177943422,0.00017039,88013.0,87996.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177943631,9e-08,88013.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766177943825,0.0113634,88051.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177944135,0.0113636,88049.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177944334,0.02564168,88048.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766177944548,0.0113647,88040.0,88013.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177944727,0.011365,88038.0,88013.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177944932,0.00017039,88035.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177945838,0.0018,88034.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177946240,0.00017039,88035.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177948044,0.00017039,88035.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177948343,0.00036,88045.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177948538,0.0113647,88040.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177948738,0.00036,88045.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177948739,0.0117241,88045.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177949046,0.0113647,88041.0,88019.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177949339,0.00017039,88039.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177950042,0.00017039,88039.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177950246,0.00017039,88039.0,88020.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766177950444,0.00017039,88039.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766177950643,0.0038,88047.0,88020.0,0.28660245]
["bitfinex-derivatives","BTCF0:USTF0",1766177951034,0.0038,88047.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766177951231,0.0038,88047.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177951534,0.0038,88047.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177951535,0.0113641,88045.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766177951741,0.00017039,88041.0,88023.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766177952244,0.29268245,88060.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177952245,0.0237222,88060.0,88024.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766177952453,0.0113631,88052.0,88018.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177952743,0.0113625,88057.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766177952945,0.0113625,88057.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766177953148,0.0113597,88079.0,88047.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177953337,0.0113597,88079.0,88028.0,0.11359118]
["bitfinex-derivatives","BTCF0:USTF0",1766177953338,0.0113599,88077.0,88049.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766177953942,0.0113605,88073.0,88048.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177954135,0.0170798,88078.0,88035.0,0.01134103]
["bitfinex-derivatives","BTCF0:USTF0",1766177954445,0.00011289,88065.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766177954636,0.00011289,88065.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177955235,0.01147439,88065.0,88048.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177955449,0.00011289,88065.0,88048.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177955640,0.00011289,88065.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766177955641,0.011362,88061.0,88039.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766177955840,0.00572,88064.0,88039.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766177956246,0.0113623,88059.0,88010.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177956440,0.0113623,88059.0,88028.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766177956744,0.0113623,88059.0,88035.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177957349,0.28268245,88060.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177958042,0.0113629,88054.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177958341,0.0113622,88060.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177958530,0.00572,88053.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177959043,0.00416,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766177959640,0.00011289,88065.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766177960038,0.00011289,88065.0,88039.0,0.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1766177960336,0.0113618,88063.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177960536,0.00372,88062.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177961137,0.00011289,88065.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177962350,0.00011289,88065.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766177962544,0.00011289,88065.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766177962745,0.00011289,88065.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766177962939,0.00011289,88065.0,88043.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177963156,0.00011289,88065.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177963447,0.00011289,88065.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766177964050,2.89e-06,88065.0,88038.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177964244,2.89e-06,88065.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766177964438,0.00124,88073.0,88035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766177964439,2.89e-06,88073.0,88052.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177964654,2.89e-06,88073.0,88050.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177964655,0.28268245,88100.0,88053.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177964837,0.0113589,88085.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766177965045,0.0113589,88085.0,88061.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766177965249,0.0113596,88080.0,88053.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766177965447,0.00017039,88075.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177965838,0.00017039,88075.0,88058.0,0.01153269]
["bitfinex-derivatives","BTCF0:USTF0",1766177966237,0.01153069,88075.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177966442,0.00017039,88075.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177967244,0.0113574,88096.0,88060.0,0.28268245]
["bitfinex-derivatives","BTCF0:USTF0",1766177967445,0.0113574,88096.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177967845,0.0113574,88096.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766177968249,0.0113582,88090.0,88067.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177968440,0.00572,88090.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766177969242,0.0113591,88084.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177969550,0.00572,88090.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177969551,0.0113584,88089.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177969749,0.00572,88090.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177970054,0.0113595,88081.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177970355,0.00188,88080.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766177970651,0.00188,88080.0,88058.0,0.01153269]
["bitfinex-derivatives","BTCF0:USTF0",1766177970840,0.0132396,88080.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177971344,0.0113595,88080.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177971551,0.0113603,88074.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177972164,0.00564,88078.0,88030.0,0.41395086]
["bitfinex-derivatives","BTCF0:USTF0",1766177972340,0.00564,88078.0,88011.0,0.02299891]
["bitfinex-derivatives","BTCF0:USTF0",1766177972341,0.41395086,88070.0,88020.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1766177972541,0.0113617,88063.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766177972748,0.0113627,88056.0,88028.0,0.1135512]
["bitfinex-derivatives","BTCF0:USTF0",1766177972942,0.0113627,88056.0,88011.0,0.01163061]
["bitfinex-derivatives","BTCF0:USTF0",1766177973256,9e-08,88050.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177973450,9e-08,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766177973839,9e-08,88050.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766177974037,9e-08,88050.0,88033.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177974038,9e-08,88050.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766177974247,9e-08,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766177974448,9e-08,88050.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766177974749,9e-08,88050.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766177975344,9e-08,88050.0,88033.0,0.01153599]
["bitfinex-derivatives","BTCF0:USTF0",1766177975545,9e-08,88050.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766177975744,9e-08,88050.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766177976148,9e-08,88050.0,88040.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177976744,9e-08,88050.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766177976942,1.44916,88093.0,88040.0,0.41967086]
["bitfinex-derivatives","BTCF0:USTF0",1766177977146,0.03114947,88092.0,88041.0,0.11977828]
["bitfinex-derivatives","BTCF0:USTF0",1766177977352,0.0113584,88089.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766177977552,0.0113584,88089.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766177977852,0.0113589,88085.0,88061.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177978044,0.0001703,88082.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177978250,0.0115297,88082.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177978954,0.0115297,88082.0,88065.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766177979158,0.0115297,88082.0,88064.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177979346,0.0115297,88082.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766177979545,0.0115297,88082.0,88055.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177979746,0.0113598,88078.0,88055.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177980254,0.0113598,88078.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177981257,0.0001703,88082.0,88058.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177981756,0.0001703,88082.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766177981757,0.41395086,88050.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766177982056,0.00572,88049.0,88024.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766177982356,0.017083,88053.0,88011.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766177982562,0.00572,88053.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766177982753,0.00572,88053.0,88036.0,0.01153559]
["bitfinex-derivatives","BTCF0:USTF0",1766177982955,9e-08,88054.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177983255,9e-08,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766177983451,9e-08,88054.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766177983452,0.00368,88053.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766177984157,0.00368,88053.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766177984459,9e-08,88054.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766177984460,9e-08,88054.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177984660,0.00324,88053.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177984851,0.00232,88056.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177985050,0.00232,88056.0,88043.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766177985251,0.01,88060.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766177985562,0.01,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766177985858,9e-08,88060.0,88038.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766177986055,9e-08,88060.0,88035.0,0.11358021]
["bitfinex-derivatives","BTCF0:USTF0",1766177986359,9e-08,88060.0,88035.0,0.11357183]
["bitfinex-derivatives","BTCF0:USTF0",1766177986555,9e-08,88060.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766177986751,9e-08,88060.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766177986958,0.00017039,88066.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766177987658,0.00017039,88066.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177987861,0.0130393,88082.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177988160,0.0130393,88082.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177988359,0.00168,88082.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766177988555,0.00168,88082.0,88051.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766177988556,0.00168,88082.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766177988746,0.0001703,88081.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766177988948,0.0113545,88119.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766177989151,0.09172005,88133.0,88052.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766177989152,0.00428,88096.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766177989360,0.0156375,88096.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766177989946,0.0156375,88096.0,88074.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766177990152,0.011359,88084.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177990353,0.00572,88083.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177990555,0.00368,88082.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766177990750,0.41395086,88090.0,88039.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177990751,0.41879086,88090.0,88039.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766177990946,0.0113607,88071.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766177991157,0.0113615,88065.0,88051.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766177991366,0.00016992,88068.0,88032.0,0.11354668]
["bitfinex-derivatives","BTCF0:USTF0",1766177991556,0.00016992,88068.0,88033.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766177991861,0.00016992,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766177992063,0.00232,88067.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766177992258,0.00016992,88068.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766177992952,0.00176,88067.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766177993564,0.0113617,88063.0,88049.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766177993750,0.0113617,88063.0,88017.0,0.09216532]
["bitfinex-derivatives","BTCF0:USTF0",1766177994058,0.00016992,88068.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766177994556,0.00016992,88068.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766177994758,0.00016992,88068.0,88047.0,0.01153398]
["bitfinex-derivatives","BTCF0:USTF0",1766177995259,0.00016992,88068.0,88047.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766177995450,0.00016992,88068.0,88025.0,0.17346194]
["bitfinex-derivatives","BTCF0:USTF0",1766177995451,0.0113635,88049.0,88001.0,0.08079772]
["bitfinex-derivatives","BTCF0:USTF0",1766177995650,0.00368,88048.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766177995956,0.00368,88048.0,88010.0,0.41395086]
["bitfinex-derivatives","BTCF0:USTF0",1766177995957,0.00368,88047.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766177996149,0.00368,88047.0,88001.0,1.45232]
["bitfinex-derivatives","BTCF0:USTF0",1766177996150,0.00268,88061.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766177996356,0.0113638,88048.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766177996552,0.0113636,88049.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766177997256,0.00017038,88053.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766177998051,0.01153338,88053.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766177998252,0.01153338,88053.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766177998453,0.011358,88092.0,88043.0,0.42531506]
["bitfinex-derivatives","BTCF0:USTF0",1766177998657,0.01,88097.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766177998960,0.0113583,88090.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766177999262,0.01,88097.0,88068.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766177999263,0.0113575,88096.0,88068.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766177999454,0.01152848,88091.0,88073.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766177999647,0.00017038,88091.0,88073.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766177999952,0.0113525,88135.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766177999953,0.06104144,88145.0,88082.0,0.0567962]
["bitfinex-derivatives","BTCF0:USTF0",1766178000149,0.01,88170.0,88120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766178000364,1e-07,88133.0,88120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766178000548,0.0113509,88147.0,88117.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1766178000858,0.0038,88146.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766178001051,0.00017025,88141.0,88123.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766178001259,0.00017025,88141.0,88100.0,0.42395086]
["bitfinex-derivatives","BTCF0:USTF0",1766178001260,0.00017025,88141.0,88116.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1766178001445,1.44904,88140.0,88100.0,0.42395086]
["bitfinex-derivatives","BTCF0:USTF0",1766178001650,0.00576,88139.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766178001859,0.00576,88138.0,88121.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1766178002060,0.00576,88137.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766178002356,0.00576,88137.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766178002562,0.00576,88137.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178002858,0.0113524,88135.0,88104.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766178003158,0.00576,88137.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766178003362,0.00576,88137.0,88116.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766178003958,0.0171122,88137.0,88116.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178004161,0.0171122,88137.0,88100.0,0.43530776]
["bitfinex-derivatives","BTCF0:USTF0",1766178004162,0.0171122,88137.0,88100.0,0.0213569]
["bitfinex-derivatives","BTCF0:USTF0",1766178004361,0.00576,88137.0,88100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178004660,0.00576,88137.0,88089.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178004661,0.0113548,88117.0,88089.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178004860,0.00576,88137.0,88089.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178004861,1.44904,88116.0,88090.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1766178005063,0.00017025,88112.0,88089.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178005259,0.01152565,88112.0,88089.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178005557,0.00017025,88112.0,88089.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178007464,0.011356,88107.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766178007658,0.00576,88106.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766178008268,8.534e-05,88105.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766178008654,8.534e-05,88105.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766178008855,1.4506,88104.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766178009150,0.0133165,88104.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766178009677,0.011357,88100.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766178009864,0.01152825,88092.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178010158,0.01152825,88092.0,88054.0,0.09302558]
["bitfinex-derivatives","BTCF0:USTF0",1766178010159,0.41395086,88090.0,88054.0,0.09302558]
["bitfinex-derivatives","BTCF0:USTF0",1766178010361,0.0113601,88076.0,88054.0,0.09302558]
["bitfinex-derivatives","BTCF0:USTF0",1766178010550,0.00017025,88074.0,88054.0,0.09302558]
["bitfinex-derivatives","BTCF0:USTF0",1766178010751,0.00017025,88074.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766178010955,0.00017025,88074.0,88040.0,0.41395086]
["bitfinex-derivatives","BTCF0:USTF0",1766178011154,0.00576,88073.0,88050.0,0.42531416]
["bitfinex-derivatives","BTCF0:USTF0",1766178011355,0.00576,88073.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766178011552,0.00576,88073.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766178013464,0.00576,88073.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766178014069,1.50008534,88089.0,88060.0,0.41395086]
["bitfinex-derivatives","BTCF0:USTF0",1766178014259,1.45872,88097.0,88070.0,0.41395086]
["bitfinex-derivatives","BTCF0:USTF0",1766178014458,0.01,88097.0,88070.0,0.41395086]
["bitfinex-derivatives","BTCF0:USTF0",1766178014667,0.00576,88096.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766178014868,0.00576,88096.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766178015061,0.00576,88096.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766178015261,0.00017025,88094.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766178016066,0.00017025,88094.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766178016264,0.00017025,88094.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766178018868,0.0113579,88093.0,88076.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1766178019371,0.0113589,88085.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766178019572,0.0113594,88081.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766178019872,0.00376,88080.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766178020060,0.0113597,88079.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766178020267,0.00017025,88075.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766178020665,0.00017025,88075.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766178020965,0.00017025,88075.0,88051.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766178021570,0.00017025,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766178022170,0.00017025,88075.0,88043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766178022465,0.00017025,88075.0,88045.0,0.11355313]
["bitfinex-derivatives","BTCF0:USTF0",1766178022669,0.00017025,88075.0,88043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766178022670,0.0113604,88074.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766178022872,0.00017025,88075.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766178023179,8.879e-05,88074.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766178023881,8.879e-05,88074.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766178024070,0.0113614,88066.0,88030.0,0.07202465]
["bitfinex-derivatives","BTCF0:USTF0",1766178024384,0.00376,88065.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178024688,0.00017034,88055.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178024876,0.00576,88054.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178025082,0.0113638,88048.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178025276,0.00576,88054.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178025277,0.0113642,88044.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178025473,0.00572,88043.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178026182,0.0113645,88042.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178026879,0.0113653,88036.0,88023.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178027080,0.00576,88035.0,88023.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178030885,0.0113641,88045.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766178031188,0.00017034,88042.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766178031382,0.00017034,88042.0,88004.0,0.11359892]
["bitfinex-derivatives","BTCF0:USTF0",1766178031383,3.4e-07,88042.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766178031581,3.4e-07,88042.0,88017.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766178031582,1.44912,88068.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766178031791,0.00576,88067.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766178032201,0.0113614,88066.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766178032587,0.0113619,88062.0,88045.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766178032889,0.0113629,88055.0,88045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766178033091,0.0113629,88055.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766178033092,0.00576,88054.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766178033296,0.00576,88054.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766178036392,0.00576,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766178036698,0.00576,88054.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766178037697,0.00576,88054.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766178038588,0.00576,88054.0,88030.0,0.28255292]
["bitfinex-derivatives","BTCF0:USTF0",1766178038589,0.00576,88054.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766178038793,0.0171229,88054.0,88030.0,0.29391882]
["bitfinex-derivatives","BTCF0:USTF0",1766178038988,0.0171229,88054.0,88030.0,0.19391882]
["bitfinex-derivatives","BTCF0:USTF0",1766178040589,0.0171229,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766178041390,0.0171229,88054.0,88030.0,0.2824407]
["bitfinex-derivatives","BTCF0:USTF0",1766178041590,0.00576,88054.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766178041898,0.00576,88054.0,88030.0,0.2824407]
["bitfinex-derivatives","BTCF0:USTF0",1766178042093,0.00017034,88063.0,88040.0,0.2824407]
["bitfinex-derivatives","BTCF0:USTF0",1766178042293,0.00017034,88063.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766178042492,0.0038,88062.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766178043396,0.0038,88062.0,88038.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766178043597,0.0038,88062.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178043598,0.0113624,88058.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766178044604,0.0113624,88058.0,88032.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766178044902,0.0113624,88058.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178044903,0.0113632,88052.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766178045104,0.005,88051.0,88028.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766178045703,0.0113638,88047.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178045893,9.507e-05,88046.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766178046094,0.0113647,88040.0,88013.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178046404,0.00576,88039.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766178047213,0.0113649,88038.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766178048104,0.0113649,88038.0,88015.0,0.01151019]
["bitfinex-derivatives","BTCF0:USTF0",1766178048305,0.00576,88039.0,88015.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766178049200,0.0113656,88034.0,88015.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766178049801,0.00576,88039.0,88015.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766178050100,0.0113661,88030.0,88015.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1766178050300,0.00576,88029.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766178050703,0.00576,88029.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766178051304,0.00576,88029.0,88004.0,0.0132893]
["bitfinex-derivatives","BTCF0:USTF0",1766178051900,0.0113664,88027.0,88004.0,0.0132893]
["bitfinex-derivatives","BTCF0:USTF0",1766178054010,0.00576,88029.0,88004.0,0.0132893]
["bitfinex-derivatives","BTCF0:USTF0",1766178054208,0.00576,88029.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766178054910,0.0113662,88028.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766178057613,0.0113667,88024.0,88004.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766178057809,0.00017034,88023.0,88004.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766178058316,0.0113675,88018.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766178058505,0.00276,88017.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766178059008,0.0113678,88016.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766178059314,0.00276,88017.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766178059515,0.0113679,88015.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766178059719,0.0113679,88015.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766178059906,0.0113679,88015.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178060104,0.00276,88017.0,87991.0,0.01137299]
["bitfinex-derivatives","BTCF0:USTF0",1766178060413,0.0113682,88013.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178061714,0.00276,88017.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178061715,0.0113687,88009.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178064016,0.0113682,88013.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178064815,8.984e-05,88022.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178065124,0.01,88060.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766178065317,0.00328,88059.0,88022.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766178065622,0.00328,88059.0,88016.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1766178065623,0.00328,88059.0,88018.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766178066120,0.0113646,88041.0,88030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178066324,0.00564,88040.0,88030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178067423,0.0113648,88039.0,88030.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178068212,0.00564,88040.0,87992.0,0.06065875]
["bitfinex-derivatives","BTCF0:USTF0",1766178068213,0.00014208,88038.0,87992.0,0.06065875]
["bitfinex-derivatives","BTCF0:USTF0",1766178068409,0.00014208,88038.0,87993.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178068613,0.0113654,88035.0,88000.0,0.2824407]
["bitfinex-derivatives","BTCF0:USTF0",1766178068928,0.00372,88034.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766178069224,0.00389044,88034.0,88016.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766178069423,0.00389044,88034.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766178070221,0.00389044,88034.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766178070418,4.4e-07,88034.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766178070730,4.4e-07,88034.0,88010.0,0.2824407]
["bitfinex-derivatives","BTCF0:USTF0",1766178070731,4.4e-07,88034.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766178071226,0.00184,88033.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766178072027,0.00204,88033.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766178072226,0.00212,88033.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766178072413,0.00212,88033.0,88018.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766178073725,0.00212,88033.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766178074430,4.4e-07,88034.0,88018.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766178074631,0.0113667,88025.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178074926,0.0113671,88022.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178075124,0.00184,88024.0,88001.0,0.0170896]
["bitfinex-derivatives","BTCF0:USTF0",1766178075325,0.00184,88024.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766178075628,0.00184,88024.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178076625,0.00184,88024.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178076626,0.00184,88024.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766178079827,0.00184,88024.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766178080632,0.00184,88024.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766178080927,0.00268,88023.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178081132,0.00132,88025.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178081330,0.00132,88025.0,88010.0,0.2938092]
["bitfinex-derivatives","BTCF0:USTF0",1766178081627,0.0113656,88033.0,88010.0,0.2938092]
["bitfinex-derivatives","BTCF0:USTF0",1766178081628,4.4e-07,88034.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766178081833,0.0018,88033.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766178082234,4.4e-07,88034.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766178082432,0.00268,88033.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766178082733,0.00268,88033.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178083235,0.00268,88033.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766178083633,0.0046,88032.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766178084131,0.0046,88032.0,88002.0,0.06637875]
["bitfinex-derivatives","BTCF0:USTF0",1766178084132,0.011366,88030.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766178084632,0.0046,88032.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178085021,0.011367,88022.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178085230,0.00148,88022.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178085831,0.00148,88022.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766178086229,0.00148,88022.0,88001.0,0.0170896]
["bitfinex-derivatives","BTCF0:USTF0",1766178087138,0.00148,88022.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178087741,0.00148,88022.0,87995.0,0.0170905]
["bitfinex-derivatives","BTCF0:USTF0",1766178087935,0.00148,88022.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178088136,0.0113678,88016.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178088333,0.0113678,88016.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766178088633,0.00013254,88015.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766178092241,0.0113682,88013.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178094428,0.011369,88007.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178094633,0.00564,88006.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178097232,0.0113693,88005.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178098138,0.00564,88006.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178100943,0.0113693,88005.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178101141,0.00564,88006.0,87991.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178102250,0.00564,88006.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766178102439,0.00456254,88015.0,87992.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766178102638,0.00017044,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178102848,0.00152,88017.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178103844,0.00152,88017.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766178104147,0.00152,88017.0,87995.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178104355,0.00152,88017.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766178105550,0.00017044,88018.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766178105852,0.0018,88017.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766178106644,0.0018,88017.0,88000.0,0.01153982]
["bitfinex-derivatives","BTCF0:USTF0",1766178107049,0.0018,88017.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766178107267,4.4e-07,88018.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178107552,4.4e-07,88023.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766178107948,4.4e-07,88023.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766178108457,4.4e-07,88023.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766178109158,0.00017044,88025.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766178110354,0.00017044,88025.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766178110854,0.00017044,88025.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178112257,0.00017044,88025.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766178112858,0.00017044,88025.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766178113866,4.4e-07,88025.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766178116057,4.4e-07,88025.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766178116565,4.4e-07,88025.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766178117467,4.4e-07,88025.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766178119858,4.4e-07,88025.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766178120767,4.4e-07,88025.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178120970,4.4e-07,88025.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766178121571,4.4e-07,88025.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766178121770,4.4e-07,88025.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766178123377,4.4e-07,88025.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766178123579,4.4e-07,88025.0,88002.0,0.0170896]
["bitfinex-derivatives","BTCF0:USTF0",1766178123967,4.4e-07,88025.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766178127780,4.4e-07,88025.0,88002.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178127971,0.0113674,88019.0,88001.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178128171,0.0113674,88019.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178129285,0.00424,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178129578,0.0156074,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178130279,0.0113677,88017.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178130775,0.00424,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178130978,0.0113674,88019.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178132486,0.00424,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178133579,0.00424,88020.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766178133983,0.00424,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178134378,0.00424,88020.0,88000.0,0.01153992]
["bitfinex-derivatives","BTCF0:USTF0",1766178138774,0.00424,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178139489,0.0113674,88019.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178139690,0.00424,88020.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178139892,0.00424,88020.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178140587,4.4e-07,88025.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178140588,4.4e-07,88025.0,88000.0,0.22630613]
["bitfinex-derivatives","BTCF0:USTF0",1766178140789,0.00284,88024.0,88000.0,0.22630613]
["bitfinex-derivatives","BTCF0:USTF0",1766178141089,0.00092,88023.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766178142380,0.011367,88022.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178142584,0.00092,88023.0,88000.0,0.01153992]
["bitfinex-derivatives","BTCF0:USTF0",1766178142794,0.0122869,88023.0,88000.0,0.01153992]
["bitfinex-derivatives","BTCF0:USTF0",1766178145293,0.004,88022.0,88000.0,0.01153992]
["bitfinex-derivatives","BTCF0:USTF0",1766178147500,0.0113671,88021.0,88000.0,0.01153992]
["bitfinex-derivatives","BTCF0:USTF0",1766178147702,0.0113671,88021.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178148002,0.0113682,88013.0,88000.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1766178148592,0.22613601,88010.0,87991.0,0.00620209]
["bitfinex-derivatives","BTCF0:USTF0",1766178148792,0.00572,88009.0,87991.0,0.00620209]
["bitfinex-derivatives","BTCF0:USTF0",1766178149691,0.00572,88009.0,87991.0,0.00637253]
["bitfinex-derivatives","BTCF0:USTF0",1766178149998,0.00416,88008.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766178152200,0.00416,88008.0,87991.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766178152897,0.00416,88008.0,87991.0,0.01154343]
["bitfinex-derivatives","BTCF0:USTF0",1766178153200,0.00416,88008.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766178154602,0.00416,88008.0,87991.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766178154902,0.00416,88008.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766178155294,0.00416,88008.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766178155691,0.22621527,88020.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766178155892,4.4e-07,88025.0,87991.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766178155893,0.00572,88019.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766178156100,0.00572,88018.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766178157200,0.00572,88018.0,88000.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178157396,0.00572,88018.0,87991.0,0.00385253]
["bitfinex-derivatives","BTCF0:USTF0",1766178157397,4.4e-07,88025.0,87994.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1766178157592,0.0113642,88044.0,88015.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178157899,0.00572,88043.0,88020.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178158302,0.22621527,88040.0,88020.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178158499,0.22621527,88040.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766178158701,0.00017044,88036.0,88019.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766178158896,0.00017044,88036.0,88021.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766178160600,0.00017044,88036.0,88020.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178165600,0.00017044,88036.0,88019.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766178166712,0.00017044,88036.0,88020.0,0.23758247]
["bitfinex-derivatives","BTCF0:USTF0",1766178167611,0.00017044,88036.0,88020.0,0.24330247]
["bitfinex-derivatives","BTCF0:USTF0",1766178169212,0.00017044,88036.0,88020.0,0.23193527]
["bitfinex-derivatives","BTCF0:USTF0",1766178169409,0.00017044,88036.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178169602,0.00017044,88036.0,88020.0,0.23193527]
["bitfinex-derivatives","BTCF0:USTF0",1766178172309,0.00017044,88036.0,88020.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178173314,0.22621527,88030.0,88001.0,0.06065875]
["bitfinex-derivatives","BTCF0:USTF0",1766178173514,0.22621527,88030.0,87984.0,0.1062514]
["bitfinex-derivatives","BTCF0:USTF0",1766178173515,0.22621527,88011.0,87984.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178173819,0.22621527,88011.0,87980.0,1.67589527]
["bitfinex-derivatives","BTCF0:USTF0",1766178173820,0.0113698,88001.0,87985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766178174115,0.0113696,88003.0,87986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766178174318,0.01154004,88003.0,87986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766178176920,0.00017044,88003.0,87986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766178178911,0.00017044,88003.0,87986.0,0.0133716]
["bitfinex-derivatives","BTCF0:USTF0",1766178179217,0.00013044,88003.0,87990.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178180210,0.00013044,88003.0,87990.0,0.23758627]
["bitfinex-derivatives","BTCF0:USTF0",1766178180724,0.00288,88008.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766178181024,0.00316,88007.0,87988.0,0.01713174]
["bitfinex-derivatives","BTCF0:USTF0",1766178181209,0.00316,88007.0,87990.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178181609,0.00333044,88007.0,87990.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178182823,0.00333044,88007.0,87988.0,0.00576044]
["bitfinex-derivatives","BTCF0:USTF0",1766178183023,0.00333044,88007.0,87990.0,0.22621527]
["bitfinex-derivatives","BTCF0:USTF0",1766178183218,4e-08,88007.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766178183422,0.00572,88006.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766178183616,0.00284,88008.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766178183816,0.00572,88008.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178184011,0.22621527,88020.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178184212,0.00284,88019.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178184426,0.00284,88019.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178184427,0.00301044,88019.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766178185216,0.00301044,88019.0,88000.0,0.22616662]
["bitfinex-derivatives","BTCF0:USTF0",1766178185716,0.00017044,88019.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178185915,0.00572,88018.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178186312,0.00572,88018.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178186930,1.44996,88040.0,88008.0,0.22616662]
["bitfinex-derivatives","BTCF0:USTF0",1766178187126,0.00572,88039.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766178188129,0.00017044,88038.0,88021.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766178189516,0.0121694,88081.0,88028.0,0.22616662]
["bitfinex-derivatives","BTCF0:USTF0",1766178189842,0.0121694,88081.0,88022.0,0.12496518]
["bitfinex-derivatives","BTCF0:USTF0",1766178189843,0.00081,88081.0,88071.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766178190020,0.00081,88081.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766178190431,0.22616662,88080.0,88059.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178190617,0.00017031,88079.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766178192726,0.01153001,88079.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766178192929,0.0113603,88075.0,88062.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766178194934,0.0113612,88067.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766178195132,0.00572,88066.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766178195326,0.0113616,88064.0,88037.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1766178195724,0.0113616,88064.0,88038.0,0.11357118]
["bitfinex-derivatives","BTCF0:USTF0",1766178195924,0.00017031,88060.0,88042.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766178197425,0.00017031,88060.0,88043.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178197934,0.00017031,88060.0,88042.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766178197935,0.00017031,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178202142,0.01153241,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178202648,0.00017031,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178204037,0.01153241,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178204743,0.00017031,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178205641,3.1e-07,88060.0,88044.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178205845,0.0113597,88079.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766178206048,0.0113602,88075.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766178206249,0.0113602,88075.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178206844,0.00017031,88072.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766178207238,3.1e-07,88072.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178207448,3.1e-07,88072.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766178208345,3.1e-07,88072.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178208541,3.1e-07,88072.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766178209541,3.1e-07,88072.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178211346,3.1e-07,88072.0,88053.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766178211541,3.1e-07,88072.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178212543,3.1e-07,88072.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766178212742,3.1e-07,88072.0,88052.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178212947,3.1e-07,88072.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766178213149,3.1e-07,88072.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178213348,0.0113607,88071.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766178214451,0.0113607,88071.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178215041,0.0113611,88068.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178216248,0.0113616,88065.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178216448,0.0150416,88065.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178216649,0.0113619,88062.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178216850,0.00368,88065.0,88046.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178217044,0.00368,88065.0,88041.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178217045,0.0113624,88058.0,88041.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178217253,0.0113628,88055.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178217451,0.0113623,88059.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178217644,0.00572,88055.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178220155,0.0113632,88052.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178220355,0.00572,88055.0,88037.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178221863,0.00572,88055.0,88042.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178222461,0.0113641,88045.0,88022.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178222667,0.0113645,88042.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178223070,0.00572,88044.0,88018.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178223463,0.00017031,88040.0,88022.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1766178225164,0.0113658,88032.0,88008.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766178225363,0.00368,88031.0,88008.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766178226264,0.00368,88031.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178228672,0.015046,88031.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178228969,0.0113663,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178231960,0.00368,88031.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178232470,0.0150459,88031.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178234270,0.00484,88030.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178237869,0.0113662,88029.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178239467,0.0113665,88026.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178240765,0.00572,88029.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178241754,0.0113663,88028.0,88011.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178243460,0.0113666,88025.0,88011.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178243766,0.0113675,88019.0,88011.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178243967,0.0170875,88019.0,88011.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178244163,0.00572,88019.0,88011.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178253174,0.00572,88019.0,88011.0,0.01136881]
["bitfinex-derivatives","BTCF0:USTF0",1766178254170,0.00572,88019.0,88011.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178257478,0.00572,88021.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766178257771,0.00572,88021.0,88011.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178261476,0.00572,88021.0,87983.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1766178261477,1.47448067,88020.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178261668,0.0113687,88009.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178261873,0.0113687,88009.0,87970.0,0.23184996]
["bitfinex-derivatives","BTCF0:USTF0",1766178261874,0.00572,88008.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766178264084,0.00572,88008.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178264967,0.00572,88007.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178265573,0.00456,88006.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178267787,0.0159291,88006.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178268080,0.0113695,88003.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178268275,0.00456,88006.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178268477,0.0113693,88005.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178269484,0.00456,88006.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178269684,0.00228,88005.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178269888,0.00017041,88009.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766178270076,0.00133041,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178270785,0.00133041,88009.0,87991.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1766178271284,0.00133041,88009.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766178272184,0.00133041,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766178278086,0.00133041,88009.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766178279186,0.00133041,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178279382,0.00133041,88009.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766178280289,0.00133041,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766178282491,0.00133041,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178283195,0.00133041,88009.0,87991.0,0.01154141]
["bitfinex-derivatives","BTCF0:USTF0",1766178283782,1e-08,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178283991,0.01,88024.0,87999.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178284198,0.0132,88024.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178284399,0.0132,88024.0,88010.0,0.23755626]
["bitfinex-derivatives","BTCF0:USTF0",1766178284788,0.0132,88024.0,88010.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178285188,0.0132,88024.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178285997,0.0245668,88024.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178287193,0.0113672,88021.0,88008.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178287785,0.0113672,88021.0,88000.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178287786,0.22618786,88020.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766178288497,0.22618786,88020.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178288897,0.22618786,88020.0,88000.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178290698,0.22618786,88010.0,87991.0,0.017571]
["bitfinex-derivatives","BTCF0:USTF0",1766178290902,0.00572,88009.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766178291901,0.00572,88009.0,87991.0,0.01154141]
["bitfinex-derivatives","BTCF0:USTF0",1766178292507,0.00572,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178295096,0.00572,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766178295893,0.00572,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178296205,0.00572,88009.0,87999.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766178296393,0.00572,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178296394,0.00572,88009.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766178298201,0.00572,88009.0,87991.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178298410,0.22618786,88001.0,87981.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178298708,0.00244,88000.0,87981.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178298905,0.00244,88000.0,87981.0,0.0175723]
["bitfinex-derivatives","BTCF0:USTF0",1766178299298,0.00244,88000.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766178299500,0.00244,88000.0,87981.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178300204,0.00244,88000.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766178300398,0.00017041,88001.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766178300604,4.1e-07,88001.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766178301310,4.1e-07,88001.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178301506,0.22618786,88000.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178301709,0.22618786,87992.0,87982.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766178302008,0.00572,87991.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766178302209,0.00572,87991.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766178302803,0.22618786,87990.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766178303002,0.00011711,87989.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766178303610,0.00011711,87989.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766178305808,0.00011711,87989.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766178306405,0.00011711,87989.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766178308512,0.00011711,87989.0,87970.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178309607,0.00011711,87989.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766178310212,0.00011711,87989.0,87970.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178310213,0.00011711,87989.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766178310610,0.00011711,87989.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766178310813,0.00011711,87989.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766178311010,0.00011711,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766178311516,0.00011711,87989.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178312109,0.00011711,87989.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766178312620,0.22618786,87982.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178312815,0.00572,87981.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178313024,0.22618786,87978.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178313316,0.22618786,87970.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178313505,0.00572,87969.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178313919,0.00572,87969.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178315117,0.00572,87969.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766178316214,0.00572,87969.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766178317019,0.00572,87969.0,87957.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766178318524,0.00572,87969.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178318720,0.00572,87969.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178319609,0.011375,87960.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178319808,0.0058506,87959.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766178320011,0.0058506,87959.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178320012,0.22618786,87950.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178320209,0.00572,87949.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178320409,0.00572,87949.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766178320616,0.00572,87949.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766178320810,0.00288,87948.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178321010,0.00572,87947.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178321223,0.00572,87946.0,87929.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766178321419,0.22618786,87955.0,87929.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766178321420,0.22618786,87950.0,87929.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766178321614,0.22618786,87950.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766178321615,0.00572,87949.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766178321815,0.00288,87948.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766178322015,1e-08,87957.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766178322209,0.00572,87956.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178323016,0.00572,87955.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766178324020,1e-08,87957.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766178324221,0.00572,87956.0,87938.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766178324521,0.00244,87955.0,87940.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178324725,0.00244,87954.0,87940.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178324933,0.00572,87953.0,87940.0,0.22618786]
["bitfinex-derivatives","BTCF0:USTF0",1766178325126,0.00572,87953.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766178325321,1e-08,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178325528,0.00572,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178325716,0.00572,87958.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766178326518,0.00572,87958.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178326718,0.22618786,87952.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178326914,0.23190786,87952.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178327114,0.00572,87952.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178327320,0.00572,87951.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766178328529,0.00572,87951.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178328728,1e-08,87959.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178328729,0.00572,87950.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178328922,1e-08,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178329128,0.00284,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178329330,0.00572,87957.0,87948.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178329929,0.00572,87957.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178330130,0.00572,87957.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766178330427,0.00572,87957.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178330428,8.392e-05,87956.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178332327,8.392e-05,87956.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178332328,0.22647809,87950.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178332520,0.00572,87949.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178333235,0.00572,87949.0,87934.0,0.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1766178333424,0.00572,87949.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766178333627,8.392e-05,87956.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178333821,0.00172,87955.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178335036,0.00172,87955.0,87940.0,0.23785569]
["bitfinex-derivatives","BTCF0:USTF0",1766178335227,0.00172,87955.0,87940.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766178335535,0.00172,87955.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178335725,0.00572,87954.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178336338,0.00572,87953.0,87940.0,0.22647809]
["bitfinex-derivatives","BTCF0:USTF0",1766178337421,0.22650377,87950.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178338036,0.0113762,87951.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178339430,0.00572,87953.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178340632,0.011376,87952.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178340838,0.00572,87953.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178341136,0.011376,87952.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178342737,0.0113766,87948.0,87934.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178343039,0.22650377,87950.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766178343235,0.0113764,87949.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766178343535,0.0113764,87949.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766178343746,0.00572,87948.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766178344037,0.00017051,87947.0,87929.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178344534,5.1e-07,87947.0,87930.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178344839,3.92e-06,87956.0,87930.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178345036,3.92e-06,87956.0,87929.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178345337,3.92e-06,87956.0,87934.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178345538,0.00364,87955.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766178345735,1e-08,87954.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766178345928,0.00100001,87954.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766178346123,0.0113735,87972.0,87940.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178346335,0.02607808,87971.0,87936.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766178346534,0.00572,87970.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766178346851,0.00572,87969.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766178347146,0.00572,87968.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178347449,0.00017051,87970.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178347740,0.00452,87969.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178348351,0.00396,87968.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178348732,0.00204,87967.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178350631,0.00204,87967.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766178351142,0.00204,87967.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766178354242,0.00204,87967.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178355350,0.00204,87967.0,87952.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766178357744,0.00204,87967.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178359853,0.00017051,87970.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766178360048,0.00572,87969.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178360253,0.00017051,87970.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178360451,0.00065051,87970.0,87952.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178360652,0.011371,87992.0,87960.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178360841,0.00028,87986.0,87960.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178361040,0.0116517,87986.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178361346,0.0113721,87983.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766178361547,0.00028,87986.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766178361844,0.00017051,87982.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766178362050,0.00017051,87982.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178362249,0.00017051,87982.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766178363651,0.00572,87981.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766178363950,0.00572,87981.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766178365550,0.00572,87981.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178365551,0.22650377,87980.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178365750,0.00572,87981.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178365956,0.00572,87981.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766178366356,0.00017051,87982.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178366660,0.00196,87981.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178366852,0.001,87980.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178367052,0.00256,87979.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766178367250,0.00017051,87982.0,87956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766178367558,0.00196,87981.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178367854,0.01,87987.0,87970.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178368046,0.01,87987.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766178368559,0.00572,87989.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766178369256,0.0113666,88026.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178369448,1.67714377,88040.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178369449,0.01572,88024.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178369755,0.01572,88024.0,88000.0,0.22650377]
["bitfinex-derivatives","BTCF0:USTF0",1766178369960,0.01572,88024.0,87997.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178370151,0.00011312,88019.0,88002.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178370352,0.00011312,88019.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766178370949,3.12e-06,88019.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766178371142,3.12e-06,88019.0,88002.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178371351,0.0113663,88028.0,88004.0,0.11362216]
["bitfinex-derivatives","BTCF0:USTF0",1766178371559,0.0113663,88028.0,88002.0,0.01154011]
["bitfinex-derivatives","BTCF0:USTF0",1766178371754,0.0113663,88028.0,88003.0,0.11362216]
["bitfinex-derivatives","BTCF0:USTF0",1766178372254,0.0113668,88024.0,88003.0,0.11362216]
["bitfinex-derivatives","BTCF0:USTF0",1766178372851,0.0152862,88029.0,88003.0,0.11362216]
["bitfinex-derivatives","BTCF0:USTF0",1766178373252,0.0113667,88024.0,88003.0,0.11362216]
["bitfinex-derivatives","BTCF0:USTF0",1766178373453,0.0113667,88024.0,88002.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1766178373655,0.41454987,88020.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178373965,0.00488,88019.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178374351,0.00156,88018.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178374551,0.00048,88017.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766178374853,0.00017016,88013.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178375757,0.42591337,88050.0,87996.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178376064,0.0113665,88027.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178376754,0.00572,88028.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766178376950,0.00572,88028.0,88007.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766178377662,0.0170863,88028.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178381666,0.00572,88028.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178383665,0.0113664,88027.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178383967,0.0113668,88024.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178384665,0.0170863,88028.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178386963,0.0113667,88025.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178388652,0.011367,88022.0,88007.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178392964,0.00572,88028.0,88007.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178393270,0.0113674,88019.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766178393573,0.00184,88018.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766178394069,0.0001704,88016.0,87999.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178394277,0.011368,88015.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178397473,0.22620999,88010.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178397666,0.011368,88015.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178399370,0.0001704,88016.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178399968,0.0115382,88016.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178400169,0.0001704,88016.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178402373,0.011368,88015.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178404372,0.0113684,88012.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178406273,0.0113693,88004.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766178406473,0.00572,88003.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766178406678,0.00572,88003.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766178406866,0.00572,88003.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766178407067,0.0001704,88016.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766178407068,0.22619859,88010.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766178407366,0.0001704,88016.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766178407564,0.0001704,88016.0,88000.0,0.22619859]
["bitfinex-derivatives","BTCF0:USTF0",1766178407767,1e-07,88016.0,88000.0,0.22619859]
["bitfinex-derivatives","BTCF0:USTF0",1766178408164,1e-07,88016.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766178408369,1e-07,88016.0,88000.0,0.22619859]
["bitfinex-derivatives","BTCF0:USTF0",1766178408575,0.0113679,88015.0,87996.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178408778,0.22619859,88010.0,87988.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178408976,0.011369,88007.0,87988.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178409170,0.22619859,88010.0,87925.0,8.2279394]
["bitfinex-derivatives","BTCF0:USTF0",1766178409472,0.0113713,87989.0,87966.0,1.4613742]
["bitfinex-derivatives","BTCF0:USTF0",1766178409674,0.00572,87988.0,87966.0,1.4613742]
["bitfinex-derivatives","BTCF0:USTF0",1766178409872,0.0113716,87987.0,87966.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1766178410176,0.0113716,87987.0,87971.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766178410370,0.0113716,87987.0,87971.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178410570,0.0113733,87974.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178410766,0.23757229,87970.0,87954.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766178410975,7.96e-05,87969.0,87954.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766178411171,0.22619859,87964.0,87932.0,0.01136048]
["bitfinex-derivatives","BTCF0:USTF0",1766178411478,0.0113751,87960.0,87933.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766178411673,0.0001705,87957.0,87932.0,0.01136048]
["bitfinex-derivatives","BTCF0:USTF0",1766178411874,0.28311607,87942.0,87927.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766178412177,0.011378,87937.0,87913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766178412373,0.00033995,87941.0,87913.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1766178412781,0.0001705,87938.0,87920.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178414279,1.45028,87967.0,87921.0,0.11372812]
["bitfinex-derivatives","BTCF0:USTF0",1766178414579,0.00012,87966.0,87922.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766178414775,0.28311607,87960.0,87922.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766178414988,0.0114943,87966.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766178415181,0.00572,87965.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178415383,0.0001705,87960.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178415777,0.0054,87959.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178415978,0.00276,87958.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178416279,9.611e-05,87964.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178416486,1.45044,87994.0,87944.0,0.11370032]
["bitfinex-derivatives","BTCF0:USTF0",1766178416686,0.00572,87986.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178416982,0.00572,87986.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766178417386,0.0001705,87982.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178417986,0.0001705,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178418483,0.0058905,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178418885,0.0001705,87982.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178419489,0.0001705,87982.0,87965.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178419490,0.00572,87985.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766178421187,0.00572,87985.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766178421382,0.00572,87985.0,87965.0,0.0058105]
["bitfinex-derivatives","BTCF0:USTF0",1766178421383,0.28311607,87980.0,87965.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766178421587,0.28311607,87980.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766178421785,0.00572,87979.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766178422086,0.00572,87978.0,87960.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766178422495,0.00572,87977.0,87960.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766178422691,0.0001705,87978.0,87960.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766178422875,0.0001705,87978.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766178423074,0.00152,87977.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766178423280,0.0001705,87978.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766178423586,0.00168,87984.0,87962.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766178423976,0.00372,87985.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178424176,0.01,87987.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766178424491,0.0001705,87984.0,87962.0,0.0170547]
["bitfinex-derivatives","BTCF0:USTF0",1766178424791,0.00572,87983.0,87962.0,0.0170547]
["bitfinex-derivatives","BTCF0:USTF0",1766178424988,0.28311607,87980.0,87962.0,0.0170547]
["bitfinex-derivatives","BTCF0:USTF0",1766178425186,0.00572,87983.0,87960.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178425381,0.28311607,87980.0,87928.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178425583,0.28311607,87960.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178425786,0.00572,87966.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766178426592,0.0001705,87965.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178427194,0.0001705,87965.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178427383,5e-07,87966.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178428896,5e-07,87966.0,87948.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178429096,5e-07,87966.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766178431197,0.00142136,87960.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178431495,0.28453743,87960.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178432505,0.00142136,87954.0,87948.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178432999,0.00142136,87954.0,87933.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1766178433000,0.00142136,87954.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766178433200,0.28311607,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178433393,0.00142136,87943.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178433593,0.28311607,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178434199,0.0001705,87951.0,87934.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178434399,0.28311607,87950.0,87934.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178434901,0.28311607,87950.0,87934.0,0.0172688]
["bitfinex-derivatives","BTCF0:USTF0",1766178435100,0.00572,87949.0,87934.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1766178435298,0.00572,87949.0,87934.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178436201,0.00572,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178436400,0.00572,87949.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178436602,0.00572,87949.0,87934.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178436899,0.0170965,87949.0,87927.0,0.0170993]
["bitfinex-derivatives","BTCF0:USTF0",1766178437099,0.00572,87949.0,87927.0,0.0170993]
["bitfinex-derivatives","BTCF0:USTF0",1766178437803,0.00572,87949.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178438102,0.0113766,87948.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178438690,0.28311607,87940.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178438891,0.0113766,87948.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178439092,0.00572,87949.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178442205,0.00572,87949.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766178443401,0.00572,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178445509,0.00572,87949.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766178446698,0.00572,87949.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766178447507,0.00572,87949.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766178449206,0.00572,87949.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766178451311,0.00572,87949.0,87931.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766178451517,0.28311607,87943.0,87929.0,0.0172695]
["bitfinex-derivatives","BTCF0:USTF0",1766178451809,0.28883607,87943.0,87929.0,0.0172695]
["bitfinex-derivatives","BTCF0:USTF0",1766178453903,0.00572,87943.0,87929.0,0.0172695]
["bitfinex-derivatives","BTCF0:USTF0",1766178454104,0.00572,87943.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766178454706,0.00572,87943.0,87929.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178454707,0.0001705,87951.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766178455008,0.00572,87950.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766178455206,0.00572,87949.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766178455510,0.00572,87949.0,87929.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178455700,0.00572,87949.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766178459008,0.00572,87949.0,87929.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178459313,0.00188,87959.0,87935.0,0.11371195]
["bitfinex-derivatives","BTCF0:USTF0",1766178459614,0.00188,87958.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178464712,0.00188,87958.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178465813,0.00188,87958.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178466007,0.00188,87958.0,87941.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178466809,0.0001705,87959.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766178469220,0.0001705,87959.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766178474617,0.0001705,87959.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178475527,0.0001705,87959.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766178475715,0.0001705,87959.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178476525,0.0001705,87959.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178478229,0.0001705,87959.0,87951.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766178478431,0.4152228,87980.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178478731,0.00572,87979.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178479333,0.00568,87979.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178479830,0.00572,87978.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178480131,0.00572,87977.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178480727,0.0001705,87982.0,87964.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178480932,0.0001705,87982.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178481133,0.00572,87981.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178481331,0.4152228,87980.0,87917.0,0.0213805]
["bitfinex-derivatives","BTCF0:USTF0",1766178481528,0.4152228,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178481729,0.00572,87969.0,87948.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766178481928,0.00572,87969.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766178483024,0.00572,87969.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766178483222,0.00572,87969.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178483625,0.0058905,87970.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766178483938,0.0001705,87970.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766178484229,0.0058905,87970.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766178484437,0.0001705,87970.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766178484627,0.0058905,87970.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766178485335,0.0058905,87970.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766178485726,0.4211133,87970.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766178490240,0.0058905,87970.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178490738,0.0058905,87970.0,87957.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766178491134,0.0058905,87970.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178491436,0.0058905,87970.0,87958.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766178491737,0.0058905,87970.0,87959.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766178491931,0.00572,87971.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766178492138,0.00572,87974.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178492327,0.01,87987.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178492522,0.00572,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178492839,0.0058905,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178493437,0.0001705,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178493737,0.00572,87985.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178494738,0.00572,87984.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178495634,0.0001705,87986.0,87960.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766178495939,0.00572,87985.0,87960.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1766178496630,0.00572,87985.0,87960.0,1.46217822]
["bitfinex-derivatives","BTCF0:USTF0",1766178496827,0.00572,87985.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178498239,0.00572,87985.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766178498534,0.4152228,87980.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178499138,0.00572,87985.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178500835,0.00572,87985.0,87962.0,0.11367124]
["bitfinex-derivatives","BTCF0:USTF0",1766178501132,0.00572,87985.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178501336,0.4152228,87980.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178501537,0.00572,87979.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178502337,0.00572,87979.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178503335,0.2264311,87970.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178504239,0.2264311,87970.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178504440,0.2264311,87970.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178505240,0.2264311,87970.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178505442,0.00572,87973.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178505640,0.00572,87973.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766178505836,0.0001705,87986.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766178506137,0.2264311,87980.0,87967.0,0.0150141]
["bitfinex-derivatives","BTCF0:USTF0",1766178506332,0.00572,87985.0,87967.0,0.0150141]
["bitfinex-derivatives","BTCF0:USTF0",1766178506842,0.00572,87985.0,87967.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766178507143,0.00572,87985.0,87953.0,0.0063705]
["bitfinex-derivatives","BTCF0:USTF0",1766178507144,0.2264311,87980.0,87953.0,0.0063705]
["bitfinex-derivatives","BTCF0:USTF0",1766178507351,0.2264311,87965.0,87948.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766178507528,0.2264311,87960.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178508637,0.00572,87963.0,87948.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766178508839,0.00572,87963.0,87948.0,0.0145364]
["bitfinex-derivatives","BTCF0:USTF0",1766178509648,0.00572,87963.0,87948.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766178510844,0.00572,87963.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178511248,0.00292,87966.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178512345,0.00292,87966.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178514243,0.011373,87976.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178514440,0.0024,87972.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178514640,0.0137736,87972.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178517447,0.0137736,87972.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178519750,0.0024,87972.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178520649,0.28305014,87970.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178521747,0.0024,87972.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178522339,0.0113736,87971.0,87951.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178523135,0.28305014,87961.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178523340,0.017095,87960.0,87941.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766178523541,0.00572,87960.0,87941.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766178523746,0.0113752,87959.0,87931.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178524043,0.0113752,87959.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766178524245,0.0001705,87957.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178525854,0.0001705,87957.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766178527357,0.0001705,87957.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178529959,0.0001705,87957.0,87940.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766178530659,0.0001705,87957.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178531360,0.00252,87956.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178532857,0.00252,87956.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178533063,0.00252,87956.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766178537583,0.00252,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178537783,0.22648917,87952.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178539173,0.00252,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178539375,0.00252,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178541680,1.4508,87974.0,87940.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178541681,1.45088,88009.0,87946.0,0.74018949]
["bitfinex-derivatives","BTCF0:USTF0",1766178541876,0.22648917,87980.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766178542069,0.22648917,87980.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766178542366,0.00172,87986.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178542771,0.00172,87986.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178542772,0.22636518,87980.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178543281,0.00172,87986.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178547382,0.22636518,87980.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178547582,0.00572,87979.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178559002,0.0113727,87978.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178559205,0.00572,87979.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178559400,0.0170926,87979.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178560700,0.00572,87979.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178567099,0.00572,87978.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178571203,0.00017013,87983.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178571410,3e-08,87983.0,87970.0,0.22636518]
["bitfinex-derivatives","BTCF0:USTF0",1766178571708,3e-08,87983.0,87970.0,0.23773878]
["bitfinex-derivatives","BTCF0:USTF0",1766178571898,3e-08,87983.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178572208,3e-08,87983.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766178573206,3e-08,87983.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178573407,3e-08,87983.0,87970.0,0.22636518]
["bitfinex-derivatives","BTCF0:USTF0",1766178573709,3e-08,87983.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766178573910,3e-08,87983.0,87970.0,0.23773888]
["bitfinex-derivatives","BTCF0:USTF0",1766178574904,3e-08,87983.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178580814,3e-08,87983.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178583116,3e-08,87983.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766178583413,0.01,87987.0,87978.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766178583612,0.00572,87986.0,87978.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766178584115,0.00572,87986.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766178584314,0.00572,87986.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178586521,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178588920,0.00572,87986.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178593125,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178593326,0.01,87987.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178593513,0.01,87987.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766178593918,0.01,87987.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178594328,0.01,87987.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178595429,0.0213715,87987.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178595630,0.0213715,87987.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178596726,0.01,87987.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178599623,0.0113717,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178600233,0.01,87987.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178600439,0.0213716,87987.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178601124,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178602434,0.0113721,87983.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178604635,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178604831,0.00572,87986.0,87969.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766178606733,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178611241,0.0113719,87985.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178612637,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178612843,0.0170917,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178617551,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178617850,0.0113722,87983.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178618252,0.00572,87986.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178618455,0.0113719,87985.0,87969.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178620349,0.2006,88023.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766178620652,0.22635544,88020.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178620843,0.0113686,88010.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178621043,0.0113688,88008.0,87996.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178621440,0.0113696,88002.0,87978.0,0.01144376]
["bitfinex-derivatives","BTCF0:USTF0",1766178621640,0.011371,87991.0,87972.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1766178621954,0.011371,87991.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766178621955,0.0113721,87983.0,87965.0,1.4562]
["bitfinex-derivatives","BTCF0:USTF0",1766178622253,0.00572,87984.0,87965.0,1.4562]
["bitfinex-derivatives","BTCF0:USTF0",1766178622440,0.00572,87984.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766178622644,0.0001705,87983.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178622840,0.0001705,87983.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178623541,0.0001705,87983.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178623747,0.0001705,87983.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178624653,0.0001705,87983.0,87966.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766178625151,0.0001705,87983.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178626139,0.0001705,87983.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178626844,0.0001705,87983.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178628046,0.00452,87985.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178628246,0.00352,87986.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178628654,0.00352,87986.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178628655,0.00352,87986.0,87966.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766178629151,0.00352,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178629354,0.00352,87986.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766178629955,0.00352,87986.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178632353,0.00352,87986.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178632544,0.00352,87986.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766178635057,0.00352,87986.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178635951,0.00352,87986.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178636362,0.00352,87986.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178638761,0.00352,87986.0,87966.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1766178639449,0.00352,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178641362,0.00352,87986.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178642260,0.00352,87986.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766178642461,0.00352,87986.0,87969.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766178643363,0.00352,87986.0,87970.0,0.22632422]
["bitfinex-derivatives","BTCF0:USTF0",1766178643546,3.00352,87986.0,87970.0,0.22632422]
["bitfinex-derivatives","BTCF0:USTF0",1766178646164,3.00352,87986.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766178646959,3.00352,87986.0,87970.0,0.22632422]
["bitfinex-derivatives","BTCF0:USTF0",1766178647158,3.00352,87986.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178659554,1.13141788,87970.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178659759,8e-08,87970.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178660154,8e-08,87970.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178663272,8e-08,87970.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178664874,8e-08,87970.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178670178,7.54e-06,87982.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178670371,7.54e-06,87982.0,87974.0,0.16383738]
["bitfinex-derivatives","BTCF0:USTF0",1766178670569,7.54e-06,87982.0,87974.0,0.16955738]
["bitfinex-derivatives","BTCF0:USTF0",1766178670782,7.54e-06,87982.0,87974.0,0.25147607]
["bitfinex-derivatives","BTCF0:USTF0",1766178671173,7.54e-06,87982.0,87974.0,0.08763869]
["bitfinex-derivatives","BTCF0:USTF0",1766178675189,0.0113732,87975.0,87955.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1766178675494,0.22632422,87970.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178675682,0.23769802,87970.0,87956.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178675985,0.0036,87973.0,87955.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178675986,0.23769852,87966.0,87955.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178676189,0.0113745,87964.0,87952.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178676392,0.22632422,87960.0,87948.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766178676577,0.22632422,87960.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178677081,0.00010053,87959.0,87948.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178677278,0.00010053,87959.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178681298,0.00572,87958.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178681797,0.00572,87958.0,87945.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178683290,0.00572,87958.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178683598,0.0113754,87957.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178683892,0.0113765,87949.0,87921.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1766178684084,0.22632422,87941.0,87921.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1766178684281,0.0058905,87940.0,87922.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178684685,0.23246388,87940.0,87922.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178685996,0.23246388,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178686194,0.23246388,87940.0,87922.0,0.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1766178686782,0.24384158,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178687695,0.23246388,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178688395,0.0058905,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178688697,0.0113778,87939.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178690195,0.23246388,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178690700,0.23246388,87940.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766178694300,0.23246388,87940.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178696001,0.0113777,87939.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178700206,0.04080458,87938.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178700405,0.04652458,87937.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178700608,0.04080458,87936.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178700904,0.04080458,87935.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178701106,0.04652458,87934.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178701306,0.04080458,87933.0,87922.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178705400,0.04080458,87933.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766178705800,0.06115455,87958.0,87924.0,0.11373006]
["bitfinex-derivatives","BTCF0:USTF0",1766178706109,0.00572,87957.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178706503,0.06115455,87971.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178706709,1.45116,87977.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178706710,0.00284,87956.0,87943.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178707411,0.00284,87956.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766178709313,0.0001705,87960.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766178709518,0.0024,87955.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766178710014,0.0024,87955.0,87943.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766178714509,0.0113763,87951.0,87923.0,1.45724]
["bitfinex-derivatives","BTCF0:USTF0",1766178714816,0.0113763,87951.0,87924.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178715515,0.0113763,87951.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178715821,0.22657974,87950.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178716313,0.0137757,87955.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178717715,0.03739447,87954.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178717914,0.03739447,87953.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178718213,0.03739447,87952.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178718405,0.03739447,87951.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178718606,0.03739447,87950.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178718811,0.04311447,87949.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178719015,0.03739447,87948.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766178720614,0.03739447,87948.0,87929.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178720820,0.03739447,87948.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766178721119,0.00572,87949.0,87929.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766178722818,0.00572,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766178723020,0.00572,87949.0,87932.0,0.0170986]
["bitfinex-derivatives","BTCF0:USTF0",1766178724519,0.0044,87948.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766178724920,0.0044,87948.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178725822,0.00216,87953.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178726012,0.00010053,87959.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178726208,0.0400074,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178726413,0.0373274,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178726614,0.0373274,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178726814,0.0373274,87955.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178727122,0.00572,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178727425,0.03732837,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178727626,0.00572,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178727925,0.03732914,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178728226,0.00572,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178728418,0.03733276,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178728620,0.00572,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178728926,0.03733368,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178729125,0.00010053,87959.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178729424,0.04305646,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178729626,0.03733646,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178729923,0.03733646,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178730135,0.00572,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178731113,0.03529123,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178731312,0.00572,87956.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178731515,0.00444,87955.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178732015,0.0038,87957.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178732526,0.0038,87957.0,87933.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1766178733313,0.0038,87957.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766178733518,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178735131,0.03533649,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178735327,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178735525,0.03533653,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178735830,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178736017,0.03533659,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178736212,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178736426,0.03533759,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178736626,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178736926,0.03533759,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178737126,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178737428,0.03533947,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178737632,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178737823,0.03533936,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178738030,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178738229,0.03533945,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178738429,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178738632,0.03533955,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178738929,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178739226,0.03534297,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178739429,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178739635,0.03534362,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178739828,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178740128,0.03534367,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178740330,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178740628,0.03534468,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178740931,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178741116,0.03534419,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178741314,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178741529,0.03534448,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178741728,0.0038,87957.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178741928,0.03534481,87956.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178742129,0.0038,87957.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178742326,0.0353448,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178742526,0.0038,87957.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178742728,0.03534488,87956.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178742924,0.0038,87957.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766178743125,0.0353449,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178743329,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178743635,0.03534541,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178743931,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178744135,0.03535232,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178744430,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178744629,0.03535207,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178744829,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178745030,0.03535668,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178745333,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178745628,0.03535201,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178745821,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178746021,0.03535151,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178746223,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178746429,0.03535261,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178746630,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178746827,0.03535306,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178747125,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178747330,0.03535425,87956.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178747532,0.0038,87957.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766178747831,0.00010053,87959.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766178748429,5e-07,87960.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766178748635,5e-07,87960.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178748636,5e-07,87960.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766178748826,5e-07,87960.0,87947.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178751329,5e-07,87960.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766178751723,0.00112,87974.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766178752328,0.00112,87974.0,87949.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178752533,0.00112,87974.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766178752730,0.0001705,87973.0,87955.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766178756038,0.0001705,87973.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766178760829,0.0001705,87973.0,87955.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766178761035,0.0001705,87973.0,87959.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766178761536,5e-07,87973.0,87955.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766178761741,0.06115455,87993.0,87955.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766178761742,0.00016,87985.0,87960.0,0.22640498]
["bitfinex-derivatives","BTCF0:USTF0",1766178761944,0.0345419,87984.0,87960.0,0.22640498]
["bitfinex-derivatives","BTCF0:USTF0",1766178762143,0.0345419,87983.0,87960.0,0.22640498]
["bitfinex-derivatives","BTCF0:USTF0",1766178762342,0.00016,87985.0,87955.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766178762537,0.03454184,87984.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766178762845,0.0001705,87979.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766178765142,0.0001705,87979.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178769145,0.00572,87985.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178769346,0.00572,87985.0,87964.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766178769547,0.00572,87985.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766178770742,0.00572,87985.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178771544,0.00572,87985.0,87965.0,0.0170943]
["bitfinex-derivatives","BTCF0:USTF0",1766178773548,0.00572,87985.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766178774353,0.23771052,87990.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178774649,0.23771052,87990.0,87965.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178774650,0.00572,87986.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766178775454,0.00572,87988.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766178778154,0.0113705,87995.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178778359,0.01572,87987.0,87972.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178781461,0.01572,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178781861,0.01568,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178782063,0.01568,87987.0,87970.0,0.23205932]
["bitfinex-derivatives","BTCF0:USTF0",1766178782863,0.01568,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178783363,0.01568,87987.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178783966,0.01568,87987.0,87970.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178785654,0.01568,87987.0,87970.0,0.0170936]
["bitfinex-derivatives","BTCF0:USTF0",1766178786366,0.00996,87987.0,87970.0,0.0170936]
["bitfinex-derivatives","BTCF0:USTF0",1766178786568,0.00996,87987.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766178786867,0.00996,87987.0,87970.0,0.23205932]
["bitfinex-derivatives","BTCF0:USTF0",1766178787168,0.00996,87987.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766178788168,0.00996,87987.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766178788554,1e-07,87987.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766178788759,0.00572,87996.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178788960,0.0113687,88009.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766178789173,0.22633932,88000.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178789364,0.00572,87999.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178790662,0.06115455,88017.0,87989.0,0.22633932]
["bitfinex-derivatives","BTCF0:USTF0",1766178790868,0.23770792,88010.0,87989.0,0.22633932]
["bitfinex-derivatives","BTCF0:USTF0",1766178791068,0.00572,88009.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178791364,0.0113688,88008.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178793472,0.0113707,87994.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766178793663,0.22633932,87990.0,87962.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1766178793866,0.23771042,87990.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178794066,0.0113711,87990.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178794372,0.22633932,87980.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766178794674,0.0113711,87990.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178794675,0.0055705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178803670,0.00156535,87979.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178804883,0.00156535,87975.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178805268,0.0055705,87987.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766178805483,0.0055705,87987.0,87970.0,0.22650982]
["bitfinex-derivatives","BTCF0:USTF0",1766178805784,0.0055705,87987.0,87970.0,0.23788352]
["bitfinex-derivatives","BTCF0:USTF0",1766178806280,0.0055705,87987.0,87970.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766178808885,0.0055705,87987.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766178809086,0.0055705,87987.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766178811076,0.0055705,87987.0,87970.0,0.22650982]
["bitfinex-derivatives","BTCF0:USTF0",1766178811388,0.0055705,87987.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766178813487,0.0055705,87987.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766178813687,0.0055705,87987.0,87975.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178826794,0.0055705,87987.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766178829295,0.00428,87998.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766178829598,0.03225685,87997.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178829896,0.00572,87999.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766178829897,0.03225685,87996.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766178830100,0.011369,88007.0,87982.0,0.0170921]
["bitfinex-derivatives","BTCF0:USTF0",1766178830299,0.03745746,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178830487,0.03173746,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178830687,0.03173746,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178830891,0.03173746,88003.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178831086,0.03173746,88002.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178831287,0.03173746,88001.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178831487,0.00572,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178831687,0.03172314,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178831894,0.03172314,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178832092,0.03172314,88003.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178832292,0.00572,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178832293,0.03172314,88002.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178832494,0.00572,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178832690,0.0113694,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178832890,0.0113697,88002.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178833090,0.03171764,88001.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178833289,0.0113697,88002.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178833484,0.03171382,88001.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178833693,0.00572,88006.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178833993,0.03171373,88005.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178834195,0.03171373,88004.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178834401,0.03171373,88003.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178834699,0.03171373,88002.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178834901,0.00572,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178835090,0.03171141,88005.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178835290,0.03171141,88004.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178835500,0.00572,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178835802,0.03170825,88005.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178835990,0.03170825,88004.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178836197,0.00572,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178836389,0.03170616,88005.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766178836592,0.03170616,88004.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178836796,0.00572,88006.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178837002,0.03171007,88005.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178837197,0.03171007,88004.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178837395,0.00572,88006.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178837602,0.03170728,88005.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178837899,0.03170728,88004.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178838097,0.00572,88006.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178838295,0.03170983,88005.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178838495,0.03170983,88004.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178838699,0.00572,88006.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178838896,0.03170989,88005.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178839092,0.03170989,88004.0,87986.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766178839292,0.0170891,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178839493,0.03170715,88005.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178839695,0.03170715,88004.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178839893,0.0170891,88006.0,87986.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178840093,0.03170698,88005.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178840290,0.03170698,88004.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178840496,0.00572,88006.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178840697,0.03170677,88005.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178840898,0.03170628,88004.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178841097,0.00572,88006.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178841299,0.03170549,88005.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178841494,0.03170549,88004.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178841696,0.00572,88006.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178842000,0.031718,88005.0,87986.0,0.0038105]
["bitfinex-derivatives","BTCF0:USTF0",1766178842208,0.031718,88004.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766178842390,0.00572,88006.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766178842596,0.03171676,88005.0,87987.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766178842797,0.03171676,88004.0,87987.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766178842997,0.00572,88006.0,87987.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766178843298,0.03171677,88005.0,87987.0,0.0170915]
["bitfinex-derivatives","BTCF0:USTF0",1766178843604,0.03171677,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178843810,0.00572,88006.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178844107,0.03171588,88005.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178844306,0.03171588,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178844509,0.00572,88006.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178844698,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178845099,0.03171554,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178845308,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178845511,0.03171567,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178845810,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178846011,0.03171566,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178846196,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178846399,0.03171597,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178846607,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178846809,0.03171597,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178847005,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178848212,0.03171462,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178848414,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178848616,0.03171507,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178848913,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178849116,0.03170963,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178849316,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178849611,0.0317108,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178849813,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178850013,0.03171113,88003.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178850201,0.0113693,88004.0,87986.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178851817,0.22630583,88000.0,87968.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766178852019,0.22630583,87990.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766178852218,0.00572,87989.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178852520,0.0113714,87988.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766178852707,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178853107,0.0113717,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178853814,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178855322,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178856321,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178856520,0.00572,87985.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178857612,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178857922,0.00572,87985.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178860222,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178860422,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178860624,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178861225,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178861426,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178861726,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178861924,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178862122,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178862821,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178863013,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178863419,0.00572,87985.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178863728,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178864033,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178864328,0.00572,87985.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178864630,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178864820,0.00572,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178865020,0.0058905,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178865230,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178872532,0.0113717,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178875036,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178875738,0.011542,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178879937,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178883245,0.03110818,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178883444,0.0001705,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178883645,0.03110614,87986.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178883834,0.0115421,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178884034,0.0058905,87987.0,87970.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178884637,0.0058905,87987.0,87947.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766178884638,0.22630583,87980.0,87947.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766178884945,0.00572,87979.0,87954.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766178885531,0.22643506,87970.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178888246,0.22643506,87970.0,87958.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178888437,0.22643506,87970.0,87954.0,0.0057205]
["bitfinex-derivatives","BTCF0:USTF0",1766178888638,0.22643506,87970.0,87951.0,0.0170961]
["bitfinex-derivatives","BTCF0:USTF0",1766178889146,0.22643506,87970.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766178890647,0.0001705,87971.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766178890847,0.22643506,87970.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766178891948,0.22643506,87970.0,87953.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178892344,0.22643506,87970.0,87953.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178892546,0.22643506,87963.0,87944.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1766178892751,0.22643506,87960.0,87949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766178892951,0.0170941,87967.0,87949.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766178893550,0.0170941,87967.0,87949.0,0.0016905]
["bitfinex-derivatives","BTCF0:USTF0",1766178894054,0.0170941,87967.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178894350,0.0170941,87967.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178894351,0.22643506,87960.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178895650,0.0170942,87967.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178896050,0.22643506,87960.0,87945.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178896251,0.22643506,87955.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766178896551,0.22643506,87950.0,87925.0,1.4619795]
["bitfinex-derivatives","BTCF0:USTF0",1766178896750,0.00572,87949.0,87926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178897249,0.00572,87949.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766178897452,0.0001705,87947.0,87929.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178898951,0.0001705,87947.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766178899646,0.0001705,87947.0,87930.0,0.23790778]
["bitfinex-derivatives","BTCF0:USTF0",1766178900755,0.0001705,87947.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766178900953,0.00572,87949.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766178901252,0.00284,87963.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766178901441,0.22652898,87960.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178905750,0.0001705,87961.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178905955,0.22652898,87960.0,87944.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178907343,0.22652898,87954.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766178907553,0.22652898,87950.0,87931.0,0.0149387]
["bitfinex-derivatives","BTCF0:USTF0",1766178908056,0.22652898,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178908451,0.00572,87949.0,87934.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1766178912458,0.00572,87949.0,87931.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766178913256,0.00572,87949.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766178913464,0.00572,87952.0,87939.0,0.23790668]
["bitfinex-derivatives","BTCF0:USTF0",1766178913650,0.00284,87952.0,87939.0,0.23790668]
["bitfinex-derivatives","BTCF0:USTF0",1766178914960,0.22652898,87960.0,87939.0,0.24362668]
["bitfinex-derivatives","BTCF0:USTF0",1766178915162,0.00572,87959.0,87939.0,0.24362668]
["bitfinex-derivatives","BTCF0:USTF0",1766178917359,0.00572,87959.0,87939.0,0.0170977]
["bitfinex-derivatives","BTCF0:USTF0",1766178917960,0.00572,87959.0,87940.0,0.22652898]
["bitfinex-derivatives","BTCF0:USTF0",1766178918165,0.00572,87959.0,87939.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178918466,0.0113753,87958.0,87939.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766178918658,0.22652898,87950.0,87939.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766178918856,0.00572,87951.0,87939.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766178919258,0.00572,87951.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178920367,0.22652898,87950.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178920668,0.00572,87951.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178920868,0.22652898,87950.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178921070,0.0042,87955.0,87937.0,0.0170979]
["bitfinex-derivatives","BTCF0:USTF0",1766178922368,0.0042,87955.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178923374,0.0042,87955.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766178924973,0.0042,87955.0,87937.0,0.0170979]
["bitfinex-derivatives","BTCF0:USTF0",1766178925169,0.0113758,87954.0,87937.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178925475,0.22652898,87960.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766178925665,0.0113759,87953.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766178925973,0.22652898,87950.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766178926572,0.22652898,87950.0,87930.0,0.22652898]
["bitfinex-derivatives","BTCF0:USTF0",1766178926775,0.22652898,87950.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766178929279,0.22652898,87950.0,87932.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178930581,0.22652898,87950.0,87930.0,0.22652898]
["bitfinex-derivatives","BTCF0:USTF0",1766178930780,0.00572,87953.0,87933.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178931084,0.22652898,87950.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178933282,0.00572,87953.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178934986,0.0113758,87955.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178935287,0.00572,87954.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178935886,0.0113758,87955.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178936183,0.00572,87956.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178936386,0.03138948,87955.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178936577,0.00572,87956.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178936781,0.0313897,87955.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178936980,0.0170956,87956.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766178937181,0.03139119,87955.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766178937383,0.0170956,87956.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766178937580,0.0313912,87955.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178937786,0.0170956,87956.0,87934.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178937990,0.03139106,87955.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178938185,0.0170956,87956.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178938483,0.03139102,87955.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178938685,0.0170956,87956.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178938984,0.03139097,87955.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178939185,0.0170956,87956.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178939389,0.03139096,87955.0,87934.0,0.0170983]
["bitfinex-derivatives","BTCF0:USTF0",1766178939685,0.00572,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766178939879,0.00572,87956.0,87941.0,0.0170974]
["bitfinex-derivatives","BTCF0:USTF0",1766178940688,0.00572,87956.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178940988,0.00436,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178941190,0.03126162,87959.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178941488,0.00436,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178941689,0.0312603,87959.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178941889,0.00436,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178942089,0.0312603,87959.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178942291,0.00436,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178942590,0.03125921,87959.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178942886,0.00436,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178943184,0.0113753,87958.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178943391,0.23088898,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178943579,0.03125812,87959.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178943778,0.03125812,87958.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178944088,0.23088898,87960.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178944292,0.0113757,87955.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178944489,0.0113759,87953.0,87938.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766178945078,0.00572,87954.0,87938.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766178946990,0.0170959,87954.0,87938.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766178948488,0.0170959,87954.0,87935.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766178948690,0.0170959,87954.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766178948890,0.0170959,87954.0,87931.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766178949087,0.0170959,87954.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766178949892,0.0170959,87954.0,87933.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766178951792,0.0113762,87951.0,87933.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766178952382,0.0113762,87951.0,87932.0,0.0165386]
["bitfinex-derivatives","BTCF0:USTF0",1766178953089,0.00572,87954.0,87932.0,0.0165386]
["bitfinex-derivatives","BTCF0:USTF0",1766178953294,0.011376,87953.0,87932.0,0.0165386]
["bitfinex-derivatives","BTCF0:USTF0",1766178955883,0.00572,87954.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178956084,0.0170958,87954.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766178958297,0.22650727,87945.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178958598,0.0115482,87940.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178959189,0.011378,87937.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178959389,0.0054,87936.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178959584,0.0113782,87935.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178960696,0.0054,87936.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178960995,0.00228,87935.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766178961594,0.00228,87935.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178961994,0.0113787,87932.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178962999,0.00228,87935.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178969901,0.0113784,87934.0,87918.0,0.00582435]
["bitfinex-derivatives","BTCF0:USTF0",1766178972002,0.0113784,87934.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178972705,0.00228,87935.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178972908,0.0136583,87935.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178973109,0.00228,87935.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178974605,0.0113784,87934.0,87918.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1766178976906,0.0113789,87931.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178977811,9.175e-05,87930.0,87911.0,0.0171013]
["bitfinex-derivatives","BTCF0:USTF0",1766178978302,0.0001705,87940.0,87920.0,0.22659195]
["bitfinex-derivatives","BTCF0:USTF0",1766178978509,0.00184,87939.0,87921.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766178978705,0.00184,87939.0,87924.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766178979907,0.00184,87939.0,87920.0,0.23797205]
["bitfinex-derivatives","BTCF0:USTF0",1766178980206,0.00184,87939.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766178981107,0.0001705,87940.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766178982609,0.00364,87939.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766178982798,0.00364,87939.0,87911.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178982799,0.00364,87939.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766178983511,0.00364,87939.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766178986008,0.01,87950.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766178986207,0.0113766,87948.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766178986414,0.04239012,87947.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178986609,0.03101342,87946.0,87923.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766178986813,0.0113768,87947.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766178987116,0.0001706,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178988114,0.0113774,87942.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178991714,0.0001706,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178992413,0.0115479,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178993014,0.0001706,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178993318,0.0113774,87942.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178994116,0.0001706,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178996322,0.0115479,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178996620,0.0001706,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178996817,0.0001706,87943.0,87925.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766178997220,0.0001706,87943.0,87925.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766178998523,0.0113777,87940.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178998715,0.00572,87939.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766178999516,0.00572,87939.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766178999708,0.0001706,87943.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766179000112,0.0001706,87943.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179000713,0.0001706,87943.0,87925.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766179001025,0.0001706,87943.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766179001223,0.0001706,87943.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179001420,0.0113774,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179001623,0.0001706,87943.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179001624,0.0113778,87939.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179002826,0.0115479,87943.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179003026,0.0001706,87943.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179003213,0.00572,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179003615,0.00572,87942.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766179003913,0.00572,87942.0,87925.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766179004115,0.00572,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179008320,0.0170974,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179009420,0.22658944,87940.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179015230,0.0001706,87943.0,87930.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1766179015421,0.00572,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179016031,0.00572,87942.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766179016230,0.00572,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179016427,0.00572,87942.0,87930.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1766179016625,0.00572,87942.0,87925.0,0.0057206]
["bitfinex-derivatives","BTCF0:USTF0",1766179016825,0.00572,87942.0,87925.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179017322,0.00572,87942.0,87923.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179017530,0.00572,87942.0,87930.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1766179017926,0.00572,87942.0,87923.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179018939,0.0170974,87942.0,87923.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179022940,0.00572,87942.0,87923.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179023441,0.00572,87942.0,87922.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179023829,0.0058906,87943.0,87932.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766179024047,0.01,87950.0,87933.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1766179024227,0.00436,87956.0,87940.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1766179024426,0.00436,87956.0,87940.0,0.23230944]
["bitfinex-derivatives","BTCF0:USTF0",1766179025228,0.00436,87956.0,87940.0,0.13230944]
["bitfinex-derivatives","BTCF0:USTF0",1766179025838,0.00436,87956.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179026041,0.00436,87956.0,87940.0,0.23230944]
["bitfinex-derivatives","BTCF0:USTF0",1766179028441,0.00436,87956.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179030332,0.0157356,87956.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179031145,0.00436,87956.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179038052,0.00436,87956.0,87940.0,0.23230944]
["bitfinex-derivatives","BTCF0:USTF0",1766179040845,0.00436,87956.0,87940.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179043351,0.00436,87956.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179044954,0.0001706,87957.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766179045137,0.00572,87955.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766179045338,1e-07,87957.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179045543,0.0113728,87978.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766179045739,0.03409625,87977.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766179045945,0.0113731,87976.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766179046653,0.0001706,87972.0,87960.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179047154,0.22649006,87970.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766179047353,0.00572,87969.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766179047561,0.00572,87968.0,87955.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1766179047945,0.22649006,87965.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766179048240,0.22649006,87960.0,87942.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766179048445,0.23221006,87960.0,87942.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766179050238,0.23221006,87960.0,87942.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179051250,0.22649006,87960.0,87940.0,0.24358756]
["bitfinex-derivatives","BTCF0:USTF0",1766179051443,0.00572,87959.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766179051845,0.00572,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766179052453,0.00572,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766179053954,0.0113743,87966.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766179054255,0.22649006,87960.0,87940.0,0.23221006]
["bitfinex-derivatives","BTCF0:USTF0",1766179054455,0.00572,87959.0,87940.0,0.23221006]
["bitfinex-derivatives","BTCF0:USTF0",1766179055354,0.00572,87959.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766179056040,0.22649006,87960.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766179056244,0.00572,87958.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766179056649,0.00572,87957.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766179057757,0.00572,87957.0,87940.0,0.23221006]
["bitfinex-derivatives","BTCF0:USTF0",1766179057758,0.00572,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766179057943,0.0001706,87972.0,87940.0,0.23221006]
["bitfinex-derivatives","BTCF0:USTF0",1766179058147,0.0001706,87972.0,87960.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179058356,0.0016,87971.0,87960.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179058557,0.0016,87971.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179059058,0.0016,87971.0,87953.0,0.0170958]
["bitfinex-derivatives","BTCF0:USTF0",1766179062060,0.0016,87971.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179062261,0.0016,87971.0,87953.0,0.0170958]
["bitfinex-derivatives","BTCF0:USTF0",1766179062559,0.0016,87971.0,87953.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179063661,0.0016,87971.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766179064958,0.0016,87971.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766179065947,0.00572,87973.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766179066156,0.011371,87992.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766179066460,0.00428,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766179066963,0.0044505,87986.0,87970.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179067158,0.00572,87985.0,87970.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179067462,5e-07,87986.0,87970.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179067869,0.2006,88004.0,87976.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179068063,1.45076,88016.0,87980.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179068363,0.22649006,88010.0,87990.0,0.22649006]
["bitfinex-derivatives","BTCF0:USTF0",1766179068660,0.00572,88009.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179068962,0.0001705,88004.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179071261,0.0113695,88003.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179071766,0.0113699,88000.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179072159,0.00572,87999.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179074860,0.0001705,88004.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179075059,0.0016,88003.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179075568,5e-07,88004.0,87990.0,0.2262526]
["bitfinex-derivatives","BTCF0:USTF0",1766179075766,5e-07,88004.0,87990.0,0.2433436]
["bitfinex-derivatives","BTCF0:USTF0",1766179076769,5e-07,88004.0,87990.0,0.2319726]
["bitfinex-derivatives","BTCF0:USTF0",1766179080376,5e-07,88004.0,87990.0,0.2433437]
["bitfinex-derivatives","BTCF0:USTF0",1766179080859,5e-07,88004.0,87990.0,0.2319726]
["bitfinex-derivatives","BTCF0:USTF0",1766179081063,0.00108,88022.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766179081258,0.00108,88022.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766179081461,0.0113675,88019.0,87998.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179082168,0.00108,88022.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179082169,0.0001705,88017.0,87987.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179082364,0.0113681,88014.0,87995.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1766179082564,0.0113681,88014.0,87996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766179083874,0.0001705,88017.0,87996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766179084069,0.0113678,88016.0,87996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766179085361,0.0001705,88017.0,87996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766179087583,0.0113679,88016.0,87996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766179087880,0.0113679,88016.0,87997.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179093078,0.0001705,88017.0,87997.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179094681,0.0115382,88017.0,87997.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179094872,0.0115382,88017.0,87997.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179095776,0.0001705,88017.0,87997.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179095976,0.0001305,88017.0,87998.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766179096475,0.01,88024.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766179096677,0.011365,88038.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766179096876,0.03390643,88037.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766179097176,0.00568,88036.0,88015.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766179097570,0.0001704,88034.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179097976,0.0016,88033.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179098172,0.00236,88033.0,88017.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179098882,0.0001704,88034.0,88017.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766179099976,0.0113641,88045.0,88020.0,0.2262526]
["bitfinex-derivatives","BTCF0:USTF0",1766179100180,0.00356,88044.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179100578,0.00356,88044.0,88022.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1766179101086,0.0001704,88042.0,88022.0,0.11359441]
["bitfinex-derivatives","BTCF0:USTF0",1766179101283,0.00568,88059.0,88034.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179101471,0.00568,88059.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766179101784,0.00492,88058.0,88035.0,0.0170853]
["bitfinex-derivatives","BTCF0:USTF0",1766179101972,0.00492,88058.0,88035.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179102179,0.011363,88053.0,88038.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179102378,0.01147643,88055.0,88038.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179104585,0.00011353,88055.0,88038.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179104890,0.0113629,88054.0,88038.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179106189,0.00011353,88055.0,88038.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179107492,0.00364,88058.0,88038.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179108192,0.01,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179108391,0.01352,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179108591,0.01,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179108792,0.01464,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179109181,0.01,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179109383,0.01352,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179109582,0.01,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179109784,0.01,88060.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766179109983,0.01,88060.0,88042.0,0.0167643]
["bitfinex-derivatives","BTCF0:USTF0",1766179110286,0.01,88060.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766179110691,0.01,88060.0,88042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766179110888,0.0113596,88080.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766179111190,0.03134348,88079.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179111386,0.00356,88079.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179112390,0.0113595,88081.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179112693,0.22588336,88090.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179112896,0.0113595,88081.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179113388,0.0113597,88079.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179113590,0.0113587,88087.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766179113779,0.0113591,88084.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179114091,0.0113583,88090.0,88060.0,0.22588336]
["bitfinex-derivatives","BTCF0:USTF0",1766179114391,0.00356,88089.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766179114596,0.00356,88089.0,88061.0,0.0170419]
["bitfinex-derivatives","BTCF0:USTF0",1766179115095,0.00356,88089.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179115485,0.0113591,88083.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179116494,0.0113591,88083.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179116688,0.0113591,88084.0,88059.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766179118891,0.0113591,88084.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766179119092,0.0113585,88088.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766179119291,0.0113585,88088.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766179120406,0.0113585,88088.0,88059.0,0.0150021]
["bitfinex-derivatives","BTCF0:USTF0",1766179120700,0.0113589,88085.0,88059.0,0.0150021]
["bitfinex-derivatives","BTCF0:USTF0",1766179121305,0.0113589,88085.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766179121992,0.0113589,88085.0,88059.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766179122389,0.0113589,88085.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766179124287,0.0149184,88089.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766179124596,0.0113588,88086.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766179124798,0.0113588,88086.0,88059.0,0.0150021]
["bitfinex-derivatives","BTCF0:USTF0",1766179125503,0.0113592,88083.0,88059.0,0.0150021]
["bitfinex-derivatives","BTCF0:USTF0",1766179125804,0.00424,88082.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766179126003,0.00424,88081.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766179126993,0.0113598,88078.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179127201,0.22588336,88080.0,88057.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179127407,0.0113609,88070.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179127603,0.00568,88069.0,88046.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179127803,0.00568,88069.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766179128190,0.00568,88069.0,88046.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179128502,0.45176672,88056.0,88006.0,1.44904]
["bitfinex-derivatives","BTCF0:USTF0",1766179128690,0.0113639,88047.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766179128894,0.0113641,88045.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766179129496,0.0001704,88038.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179129706,0.00208,88037.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179130800,0.00208,88037.0,88010.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1766179131504,0.2261243,88030.0,88010.0,0.22624102]
["bitfinex-derivatives","BTCF0:USTF0",1766179131694,0.00568,88029.0,88011.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179132907,0.2261243,88021.0,87996.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766179133094,0.00568,88020.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766179134207,0.00028473,88019.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179137606,0.00028473,88019.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766179138209,0.00028473,88019.0,88002.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179138708,0.00028473,88019.0,87994.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179139006,0.00028473,88019.0,87987.0,1.44948]
["bitfinex-derivatives","BTCF0:USTF0",1766179139007,0.0113684,88011.0,87987.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766179139206,0.00568,88010.0,87987.0,1.4544]
["bitfinex-derivatives","BTCF0:USTF0",1766179139699,0.00568,88010.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179140900,0.00028473,88019.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179141407,0.00028473,88019.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766179141609,0.00368,88018.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766179142602,0.00368,88018.0,87992.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1766179142803,0.29408834,88002.0,87972.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766179143012,0.00572,88001.0,87972.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766179143205,0.00572,88001.0,87957.0,0.09110819]
["bitfinex-derivatives","BTCF0:USTF0",1766179143206,0.00572,88001.0,87957.0,0.10248359]
["bitfinex-derivatives","BTCF0:USTF0",1766179143407,0.29408984,87990.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766179143601,0.00572,87989.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766179143909,0.0001705,87983.0,87966.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1766179144221,8.379e-05,87982.0,87966.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1766179145005,8.379e-05,87982.0,87966.0,0.01148801]
["bitfinex-derivatives","BTCF0:USTF0",1766179145409,0.0001705,87983.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766179145713,0.0113695,88003.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766179146111,0.00572,88002.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766179146316,0.00572,88002.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179146508,0.0001705,87996.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179147605,0.00548,87995.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179148009,0.0001705,87996.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179148311,0.0054,87995.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179148517,0.0001705,87996.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179148717,0.00368,87995.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766179149521,0.00368,87995.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766179149818,0.0150505,87995.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766179150512,0.00368,87995.0,87966.0,0.00583391]
["bitfinex-derivatives","BTCF0:USTF0",1766179150709,0.00368,87995.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766179151220,0.00312,87994.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766179152316,0.00013106,88001.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766179152516,0.00013106,88001.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766179152724,0.00013106,88001.0,87980.0,0.28271864]
["bitfinex-derivatives","BTCF0:USTF0",1766179152725,1.06e-06,88001.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766179158010,6e-08,88005.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766179158213,0.28271864,88040.0,87990.0,0.28271864]
["bitfinex-derivatives","BTCF0:USTF0",1766179158417,0.00316,88023.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766179158611,0.0113646,88041.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766179158812,0.00496,88031.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766179159225,0.0051305,88031.0,88014.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766179160222,0.0051305,88031.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766179160523,0.0051305,88031.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766179162419,0.0042505,88031.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766179164624,0.0042505,88031.0,88014.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179166525,0.0042505,88031.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766179166720,0.0042505,88031.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766179167219,0.0001705,88031.0,88019.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766179168519,0.0001705,88031.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766179169831,0.0001705,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766179170021,0.0001705,88031.0,88014.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179172333,0.0001705,88031.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766179173329,0.0001705,88031.0,88011.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179174023,0.28263317,88030.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179174228,0.0113672,88021.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179174432,0.00572,88020.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179175036,0.0001705,88031.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179175239,0.00572,88030.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179176525,0.0113661,88029.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179180344,0.00572,88028.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179185231,0.0113664,88027.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179186344,0.00572,88028.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179188440,0.0113664,88027.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179188851,0.00572,88028.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179189143,0.0170863,88028.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179189340,0.22615745,88021.0,88011.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179189933,0.0113676,88018.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766179190128,0.00572,88017.0,87991.0,0.0213709]
["bitfinex-derivatives","BTCF0:USTF0",1766179190334,0.22615745,88010.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179190947,0.00572,88009.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179191139,0.0058905,88009.0,87992.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179191830,0.0058905,88009.0,87991.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179192152,0.22615745,88001.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179192336,0.00572,88000.0,87982.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179192848,0.00572,88000.0,87982.0,0.00583391]
["bitfinex-derivatives","BTCF0:USTF0",1766179193739,0.00572,88000.0,87982.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1766179194144,0.00572,88000.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179195242,0.23200504,88000.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179196650,0.01137,87999.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179196948,0.23200504,88000.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179197849,0.24337504,88000.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179198243,0.0113703,87997.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179200346,0.0113707,87994.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179200653,0.0113709,87992.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179202543,0.00572,87993.0,87982.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766179202741,0.22628504,87992.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766179203744,0.0001705,87987.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766179203954,0.00572,87986.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766179204157,0.00572,87986.0,87962.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766179204354,0.0113719,87984.0,87962.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766179204748,0.0113719,87984.0,87958.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766179205057,0.0113729,87977.0,87957.0,0.00895256]
["bitfinex-derivatives","BTCF0:USTF0",1766179205256,0.00544,87976.0,87957.0,0.00895256]
["bitfinex-derivatives","BTCF0:USTF0",1766179205654,0.00544,87976.0,87957.0,0.02032786]
["bitfinex-derivatives","BTCF0:USTF0",1766179205845,0.00544,87976.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766179206869,0.0001705,87987.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766179206870,0.0042,87980.0,87960.0,0.22628504]
["bitfinex-derivatives","BTCF0:USTF0",1766179207050,0.0042,87980.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766179207560,0.0042,87980.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766179209060,0.0042,87980.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766179209758,0.0001705,87987.0,87970.0,0.23765864]
["bitfinex-derivatives","BTCF0:USTF0",1766179209956,0.0001705,87987.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766179213659,0.0001705,87987.0,87969.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179217059,0.0001705,87987.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766179217260,0.0001705,87987.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179217767,0.0001705,87987.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766179219454,0.0001705,87987.0,87968.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179219861,0.0001705,87987.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766179220656,0.0001705,87987.0,87968.0,0.0154939]
["bitfinex-derivatives","BTCF0:USTF0",1766179220853,0.0001705,87987.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766179222160,0.0001705,87987.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766179222868,0.0001705,87987.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766179224968,0.0001705,87987.0,87968.0,0.0170939]
["bitfinex-derivatives","BTCF0:USTF0",1766179225563,0.0001705,87987.0,87971.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766179230772,0.00212,87991.0,87970.0,0.22628504]
["bitfinex-derivatives","BTCF0:USTF0",1766179231075,0.00212,87991.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766179231671,0.0113689,88007.0,87970.0,0.23765864]
["bitfinex-derivatives","BTCF0:USTF0",1766179231871,0.0001705,87997.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766179232171,0.00036,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179243185,0.00036,87996.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766179244498,0.00036,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179245198,0.0117304,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179245499,0.00036,87996.0,87980.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179245703,0.00036,87996.0,87980.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766179249603,0.06129307,88028.0,87986.0,0.22628504]
["bitfinex-derivatives","BTCF0:USTF0",1766179249794,0.03331731,88023.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766179249996,0.00572,88023.0,88000.0,0.22628504]
["bitfinex-derivatives","BTCF0:USTF0",1766179250307,0.00492,88022.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766179250606,0.0001705,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179251209,5e-07,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179252198,5e-07,88020.0,88007.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766179258411,5e-07,88020.0,88003.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766179258611,5e-07,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179258911,0.22612502,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179259906,5e-07,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179260412,0.22612502,88020.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179268426,0.00568,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179271625,0.22612502,88020.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766179271830,0.00568,88019.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766179275131,0.00568,88019.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766179276725,0.00568,88019.0,88003.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766179278625,0.00568,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179280528,0.00568,88019.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766179281034,0.00568,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179282834,0.00568,88019.0,88003.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766179284835,0.00568,88019.0,88003.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179290528,0.00568,88019.0,88003.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179291238,0.00568,88019.0,87990.0,0.22612452]
["bitfinex-derivatives","BTCF0:USTF0",1766179291239,0.22612452,88013.0,87988.0,0.18422778]
["bitfinex-derivatives","BTCF0:USTF0",1766179291442,0.22612452,88010.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179291641,0.00568,88009.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179292442,0.00568,88009.0,87991.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766179292842,0.00568,88009.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766179294036,0.00568,88009.0,87991.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179295845,0.00568,88009.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766179296437,0.00568,88009.0,87995.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766179297448,0.00568,88008.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766179297850,0.00568,88008.0,87986.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766179298049,0.00568,88008.0,87990.0,0.22612452]
["bitfinex-derivatives","BTCF0:USTF0",1766179298846,0.00568,88008.0,87990.0,0.22629502]
["bitfinex-derivatives","BTCF0:USTF0",1766179300752,0.00568,88008.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766179302039,0.00568,88007.0,87998.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766179305156,0.00568,88007.0,87990.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179305357,0.00568,88007.0,87990.0,0.22629502]
["bitfinex-derivatives","BTCF0:USTF0",1766179306158,0.00568,88007.0,87990.0,0.23766612]
["bitfinex-derivatives","BTCF0:USTF0",1766179310063,0.00568,88007.0,87990.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766179310553,0.00568,88007.0,87990.0,0.23766612]
["bitfinex-derivatives","BTCF0:USTF0",1766179311261,0.00568,88007.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766179311461,0.00568,88007.0,87990.0,0.23766612]
["bitfinex-derivatives","BTCF0:USTF0",1766179311859,0.00568,88007.0,87990.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179312062,0.00568,88007.0,87990.0,0.22629502]
["bitfinex-derivatives","BTCF0:USTF0",1766179312863,0.00568,88007.0,87990.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179316466,0.22612452,88010.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766179316661,0.22612452,88010.0,87990.0,0.0052905]
["bitfinex-derivatives","BTCF0:USTF0",1766179317270,0.22612452,88010.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179317473,0.00568,88011.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179321572,0.0113687,88009.0,87990.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179321776,0.22622121,88000.0,87962.0,0.16608675]
["bitfinex-derivatives","BTCF0:USTF0",1766179321968,0.22622121,87980.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766179322277,0.00568,87979.0,87962.0,0.09207655]
["bitfinex-derivatives","BTCF0:USTF0",1766179322765,0.0058505,87979.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766179325173,0.0058505,87979.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766179325374,0.22622121,88000.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766179325782,0.22622121,88010.0,87983.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766179326075,0.22622121,88010.0,87970.0,0.22622121]
["bitfinex-derivatives","BTCF0:USTF0",1766179326076,0.00568,88009.0,87986.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766179326279,0.0001705,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179327983,0.00568,88005.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179328883,0.0001705,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179329074,0.00568,88005.0,87989.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766179329276,0.00288,88004.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766179330481,0.00288,88004.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179331689,0.0001705,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179331873,0.00148,88005.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179332287,0.00148,88005.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766179334289,0.00148,88005.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766179336394,0.00148,88005.0,87989.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766179337894,0.00148,88005.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179350107,0.0001705,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179350401,0.0024905,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179350600,0.0001705,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179350801,0.0028905,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179351293,0.0028905,88006.0,87989.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766179352002,0.0028905,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179353099,0.0028905,88006.0,87989.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766179354694,0.0028905,88006.0,87989.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179357304,0.0028905,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766179358512,0.0001705,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766179358697,0.0016105,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766179359107,0.0001705,88006.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766179359308,0.0009705,88006.0,87993.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766179359707,0.0001705,88006.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766179360204,0.22623995,88020.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766179360394,0.02908119,88019.0,88000.0,0.22623995]
["bitfinex-derivatives","BTCF0:USTF0",1766179360597,0.02908119,88018.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179360894,0.01,88024.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179361099,0.02912706,88023.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179361297,0.0001705,88021.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179361609,0.0001705,88021.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766179361809,0.00568,88020.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766179362010,0.0001705,88021.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766179362195,0.0001705,88021.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179362608,0.0044,88020.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179371314,0.0044,88020.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766179374718,0.0044,88020.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766179375114,0.0044,88020.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766179375614,0.01568,88024.0,88007.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179375819,0.0113641,88045.0,88007.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1766179376005,0.02901289,88044.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766179376210,0.03469289,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766179376411,0.00568,88043.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766179376612,0.00585039,88043.0,88026.0,0.01153679]
["bitfinex-derivatives","BTCF0:USTF0",1766179378317,0.00585039,88043.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179378524,0.22623995,88040.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179379415,0.22607932,88040.0,88026.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179380318,0.22607932,88036.0,88014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766179380526,0.22607932,88030.0,88014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766179380821,0.22607932,88030.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766179381324,0.22607932,88030.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766179382110,0.00568,88035.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766179385728,0.00568,88035.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766179388916,0.22607932,88022.0,88011.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179389225,0.0113638,88047.0,87994.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766179389226,0.22607932,88021.0,87994.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1766179389421,0.22607932,88021.0,87995.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179390119,0.22607932,88021.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179390719,0.00568,88023.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179390921,0.22607932,88020.0,87999.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179391121,0.00568,88019.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179391321,0.00568,88019.0,88000.0,0.23175932]
["bitfinex-derivatives","BTCF0:USTF0",1766179391918,0.00568,88019.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179392232,0.00568,88019.0,88000.0,0.0170497]
["bitfinex-derivatives","BTCF0:USTF0",1766179392531,0.00568,88019.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179395732,0.00568,88019.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179396028,0.00568,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766179396631,0.00568,88019.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179398326,0.00568,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766179399233,0.00568,88019.0,88001.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766179400834,0.00568,88019.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766179401137,0.00568,88019.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766179402345,0.00568,88019.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766179402540,0.00564,88019.0,88011.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766179403036,0.22616453,88040.0,88009.0,0.23184453]
["bitfinex-derivatives","BTCF0:USTF0",1766179403340,0.00568,88039.0,88010.0,0.22616453]
["bitfinex-derivatives","BTCF0:USTF0",1766179404338,0.00017039,88033.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179404535,0.00568,88032.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179405236,0.00568,88032.0,88017.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766179405742,0.00568,88032.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766179407844,0.22616453,88030.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179408035,0.22616453,88026.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179408235,0.22616453,88020.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179408535,0.00568,88019.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766179409134,0.00568,88019.0,88002.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1766179413050,0.00568,88019.0,88002.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179415052,0.00568,88019.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766179417744,0.00568,88019.0,88009.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766179422059,0.00568,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766179426956,0.22616453,88015.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179427158,0.22616453,88020.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766179427159,0.22616453,88001.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766179427464,0.22616453,87990.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766179427656,0.00568,87989.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766179427962,0.00568,87989.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766179428556,0.00568,87989.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766179429155,0.00568,87989.0,87977.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766179430160,0.0113683,88012.0,87979.0,0.22616453]
["bitfinex-derivatives","BTCF0:USTF0",1766179430365,0.22616453,88010.0,87979.0,0.22616453]
["bitfinex-derivatives","BTCF0:USTF0",1766179430664,0.22616453,88000.0,87979.0,0.22616453]
["bitfinex-derivatives","BTCF0:USTF0",1766179430855,0.00568,87999.0,87972.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766179431160,0.00568,87999.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766179431463,0.00017049,87994.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766179431666,0.00568,87993.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766179433768,0.00568,87993.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766179435866,0.00568,87992.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766179437470,0.00568,87993.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766179438262,0.00568,87993.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766179440566,0.00568,87993.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766179440763,0.22616453,88010.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766179440968,0.22616453,88010.0,87977.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1766179440969,0.22616453,88010.0,87990.0,0.22616453]
["bitfinex-derivatives","BTCF0:USTF0",1766179441169,0.00568,88009.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766179441564,0.00568,88009.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766179441766,0.00017049,88008.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766179444670,0.00017049,88008.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766179444876,0.00092,88007.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766179447679,0.00017049,88008.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766179449180,0.00017049,88008.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179451388,0.00017049,88008.0,87986.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766179452093,0.00017049,88008.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766179452588,0.00017049,88008.0,87985.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766179453187,0.00017049,88008.0,87986.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179453599,0.00017049,88008.0,87987.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766179453985,0.00017049,88008.0,87990.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179455685,0.00017049,88008.0,87993.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766179456686,0.00017049,88008.0,87986.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179456891,0.00017049,88008.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766179457601,0.01,88024.0,87990.0,0.22620975]
["bitfinex-derivatives","BTCF0:USTF0",1766179457796,0.00312,88023.0,87991.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179457992,0.01,88024.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766179458395,0.01568,88024.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766179460999,0.00568049,88026.0,88016.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766179461193,0.00568,88028.0,88016.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766179462498,0.00568,88028.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766179462806,0.00568,88028.0,88010.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179465808,0.00568,88028.0,88010.0,0.0170085]
["bitfinex-derivatives","BTCF0:USTF0",1766179465999,0.00568,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766179469510,0.00568,88028.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766179474416,0.00017049,88031.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766179474618,0.00568,88030.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766179475314,0.00017049,88031.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766179475511,0.00568,88030.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766179479915,0.00568,88030.0,88015.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766179480116,0.00568,88030.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766179482517,9e-08,88031.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766179485917,9e-08,88031.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766179488216,9e-08,88031.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766179488424,9e-08,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766179488722,9e-08,88031.0,88010.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179490225,9e-08,88031.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766179497421,9e-08,88031.0,88021.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766179500130,9e-08,88031.0,88010.0,0.23174309]
["bitfinex-derivatives","BTCF0:USTF0",1766179500330,9e-08,88031.0,88020.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766179500932,9e-08,88031.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766179502334,9e-08,88031.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766179502731,0.23610309,88060.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179502930,0.03446285,88059.0,88025.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179503135,0.02878285,88058.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766179503541,0.22600636,88050.0,88031.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766179503735,0.00568,88049.0,88036.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1766179506940,0.2006,88107.0,88039.0,0.45201272]
["bitfinex-derivatives","BTCF0:USTF0",1766179507133,0.00156,88101.0,88087.0,0.22600636]
["bitfinex-derivatives","BTCF0:USTF0",1766179507326,0.0056,88098.0,88094.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766179507532,0.00276,88102.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179507726,0.22600636,88120.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179507935,0.00136,88119.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179508837,0.22600636,88110.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766179509336,0.00568,88109.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766179509533,0.00568,88109.0,88095.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766179509932,0.00568,88108.0,88099.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1766179510236,0.00568,88107.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766179510435,0.0028,88106.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766179511036,0.00568,88105.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766179511438,0.00568,88104.0,88097.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766179511632,0.00568,88103.0,88092.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766179512134,0.00568,88103.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179512531,0.00568,88102.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179512728,0.0028,88102.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179512931,0.0014,88102.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179513126,0.00068,88102.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766179513737,1.44912,88131.0,88090.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766179513940,0.22600636,88130.0,88100.0,0.22600636]
["bitfinex-derivatives","BTCF0:USTF0",1766179514137,0.00568,88129.0,88100.0,0.22600636]
["bitfinex-derivatives","BTCF0:USTF0",1766179514743,0.22600636,88130.0,88100.0,0.22600636]
["bitfinex-derivatives","BTCF0:USTF0",1766179514941,0.00568,88129.0,88100.0,0.22600636]
["bitfinex-derivatives","BTCF0:USTF0",1766179515238,0.00568,88129.0,88101.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766179515844,0.00568,88128.0,88105.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1766179516033,0.00568,88128.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766179516233,0.22600636,88130.0,88108.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766179516732,0.00568,88129.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766179517132,0.00568,88128.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766179517335,0.00568,88127.0,88110.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1766179517731,0.01,88133.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766179517948,0.23600636,88170.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766179517949,0.00568,88150.0,88127.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766179518242,0.01,88170.0,88130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766179518243,0.22600636,88137.0,88130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766179518448,0.0018,88136.0,88112.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179518937,0.0018,88136.0,88113.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1766179519441,0.22600636,88123.0,88116.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766179519641,0.00568,88122.0,88100.0,0.24136636]
["bitfinex-derivatives","BTCF0:USTF0",1766179519847,0.22600636,88120.0,88100.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766179520636,0.22600636,88120.0,88101.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766179521951,0.00568,88122.0,88101.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766179522244,0.22600636,88120.0,88101.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766179522544,0.0113545,88119.0,88101.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766179523044,0.22600636,88111.0,88085.0,1.45428]
["bitfinex-derivatives","BTCF0:USTF0",1766179523245,0.22600636,88102.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179523549,0.00568,88101.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179524343,0.00585027,88101.0,88084.0,0.00585027]
["bitfinex-derivatives","BTCF0:USTF0",1766179529053,0.22600636,88100.0,88084.0,0.00585027]
["bitfinex-derivatives","BTCF0:USTF0",1766179529254,0.00585027,88101.0,88084.0,0.00585027]
["bitfinex-derivatives","BTCF0:USTF0",1766179532251,0.00585027,88101.0,88084.0,0.01720917]
["bitfinex-derivatives","BTCF0:USTF0",1766179532858,0.22600636,88094.0,88064.0,0.0213615]
["bitfinex-derivatives","BTCF0:USTF0",1766179533059,0.22600636,88074.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179533460,0.00568,88078.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179534658,0.00017027,88080.0,88064.0,0.0213615]
["bitfinex-derivatives","BTCF0:USTF0",1766179534860,0.00288,88079.0,88064.0,0.0213615]
["bitfinex-derivatives","BTCF0:USTF0",1766179535449,0.00017027,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179535649,0.00152,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179535849,0.00017027,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179536049,0.00084,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179536249,0.00568,88078.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179536652,0.00568,88078.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179536956,0.00568,88078.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766179538662,0.00568,88078.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179540052,0.22582324,88074.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179540262,0.22582324,88074.0,88062.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766179540263,0.22582324,88074.0,88062.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179540453,0.00568,88078.0,88052.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766179540853,0.00568,88078.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766179541156,0.00568,88078.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766179541351,0.0001236,88077.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766179544667,0.01136,88076.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766179544964,0.22582324,88070.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766179545163,0.00568,88069.0,88059.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1766179550072,0.0113611,88068.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179550269,0.22582324,88052.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179550571,0.00580883,88051.0,88030.0,0.24286914]
["bitfinex-derivatives","BTCF0:USTF0",1766179550762,0.00580883,88051.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179550956,0.00184,88053.0,88040.0,0.23718784]
["bitfinex-derivatives","BTCF0:USTF0",1766179551162,0.00585037,88055.0,88040.0,0.23718784]
["bitfinex-derivatives","BTCF0:USTF0",1766179552062,0.22582324,88050.0,88038.0,0.00579455]
["bitfinex-derivatives","BTCF0:USTF0",1766179552460,0.00585037,88055.0,88038.0,0.00579455]
["bitfinex-derivatives","BTCF0:USTF0",1766179553069,0.01721317,88055.0,88038.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766179553273,0.22582324,88050.0,88038.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766179553578,0.01721317,88055.0,88038.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766179553769,0.22582324,88050.0,88038.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1766179554269,0.23718664,88050.0,88027.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766179554466,0.00568,88049.0,88027.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766179554779,0.22582324,88040.0,88027.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766179554969,0.00568,88039.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179555374,0.00568,88039.0,88026.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1766179555375,0.22582324,88037.0,88026.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1766179555666,0.00568,88039.0,88019.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179555873,0.22582324,88030.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766179556064,0.00568,88029.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766179556467,0.00568,88029.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179556468,0.22582324,88020.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179556673,0.22582324,88020.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179556674,0.00579143,88019.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179556863,0.22582324,88010.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179557063,0.00568,88012.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179557369,0.00568,88012.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179557370,0.22582324,88010.0,87975.0,1.44928319]
["bitfinex-derivatives","BTCF0:USTF0",1766179557572,0.22582324,88000.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179557767,0.22582324,87990.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179557966,0.00572,87989.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179559574,0.00288,87988.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766179559873,0.00288,87987.0,87976.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766179560669,0.00017048,87996.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179560972,1.4608873,88020.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766179561172,0.0113675,88018.0,87988.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766179561673,0.28287185,88010.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179561871,0.00017048,88001.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179562067,0.00572,88000.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179564778,0.01137,87999.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179565082,0.0113705,87995.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179565476,0.00572,88000.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179565477,0.01709,88000.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179566081,0.00572,88000.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179567175,0.00572,88000.0,87979.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766179568989,0.00572,88000.0,87975.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1766179569487,0.00572,88000.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179570978,0.00017048,88001.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766179571289,0.00184,87999.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766179572586,0.00064,87998.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766179573882,0.00064,87998.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179573883,0.00017048,88001.0,87975.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1766179575088,0.00017048,88001.0,87991.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766179575387,0.00017048,88001.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766179575590,0.00017048,88001.0,87991.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766179576492,0.00017048,88001.0,87987.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766179577494,0.00017048,88001.0,87990.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766179577790,0.0113672,88021.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766179577978,0.0113675,88018.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766179578684,0.00017048,88012.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179579391,0.00017048,88012.0,87995.0,0.01154088]
["bitfinex-derivatives","BTCF0:USTF0",1766179580294,0.00017048,88012.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179580789,0.22621546,88010.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179580975,0.00572,88009.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179585191,0.02623821,88008.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179585381,0.00572,88009.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179585578,0.02623823,88008.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179585888,0.00572,88009.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179586089,0.02623826,88008.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179586284,0.02626334,88007.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179586485,0.02626334,88006.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179586693,0.00572,88009.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179586989,0.0262491,88008.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179587193,0.0262491,88007.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179587389,0.00017048,88012.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766179587692,0.00036,88011.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179588484,0.00036,88011.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766179588690,0.00036,88011.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766179590294,0.00036,88011.0,87995.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179590295,8e-08,88012.0,88000.0,0.22621546]
["bitfinex-derivatives","BTCF0:USTF0",1766179590495,0.01,88024.0,88013.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766179590688,0.01,88024.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766179590999,0.00572,88025.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766179591206,0.22621546,88040.0,88000.0,0.23193546]
["bitfinex-derivatives","BTCF0:USTF0",1766179591207,1.45012,88044.0,88020.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766179591389,0.0113645,88042.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766179591695,0.00017048,88041.0,88023.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179592298,0.22621546,88040.0,88023.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179592802,0.00572,88039.0,88023.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179592983,0.00017048,88041.0,88023.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179593184,0.0016,88040.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766179593606,0.00017048,88041.0,88023.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766179593898,0.01,88060.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179594090,0.00316,88059.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766179594690,0.00017038,88055.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766179595404,0.00017038,88055.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179595596,0.00017038,88055.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179595792,0.00017038,88055.0,88030.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766179595793,0.00017038,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766179596891,0.00017038,88055.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179597100,0.00017038,88055.0,88030.0,0.23193546]
["bitfinex-derivatives","BTCF0:USTF0",1766179597293,0.00017038,88055.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179599094,0.00017038,88055.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179600303,0.00017038,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766179601192,0.00017038,88055.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766179602198,0.00017038,88055.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766179605208,0.00017038,88055.0,88030.0,0.23193546]
["bitfinex-derivatives","BTCF0:USTF0",1766179605209,0.00017038,88055.0,88038.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179606815,0.00017038,88055.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766179611814,0.00017038,88055.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766179612618,0.00017038,88055.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179614019,0.00017038,88055.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766179614220,0.00017038,88055.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179618818,0.00017038,88055.0,88038.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766179621020,0.00017038,88055.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179621217,0.00212,88054.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766179621422,0.00348,88054.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766179621614,0.00416,88054.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766179623130,3.8e-07,88059.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179623427,0.00132,88063.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766179623725,0.22597188,88090.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766179623726,0.00064,88064.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766179624021,0.01,88097.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179624022,0.00032,88072.0,88051.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179624207,3.8e-07,88070.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179624410,0.0113588,88086.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179624619,0.00568,88085.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179624815,0.011359,88084.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766179625520,0.00011325,88078.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766179625720,0.00568,88077.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766179626813,0.00568,88077.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766179627619,0.00011325,88078.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179627620,3.25e-06,88078.0,88060.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1766179627820,0.22585957,88090.0,88060.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1766179628016,0.03165558,88089.0,88060.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1766179628323,0.00568,88089.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766179629215,0.22585957,88080.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179629413,0.23153957,88080.0,88064.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179630424,0.23153957,88080.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766179630619,0.22585957,88070.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179631424,0.22585957,88063.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179631623,0.22585957,88060.0,88039.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179632525,0.00017038,88058.0,88041.0,0.01153488]
["bitfinex-derivatives","BTCF0:USTF0",1766179632917,0.00017038,88058.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179633426,0.22585957,88051.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179634030,0.00568,88053.0,88041.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179642545,0.00568,88053.0,88041.0,0.01153488]
["bitfinex-derivatives","BTCF0:USTF0",1766179643544,0.00568,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179643751,0.00568,88054.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179644340,0.22585957,88080.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179644341,0.01136,88077.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766179644545,0.0113597,88079.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179644739,0.22585957,88070.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179644941,0.00568,88069.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179646754,0.00568,88068.0,88055.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179647249,0.00568,88068.0,88053.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179647853,0.22585957,88063.0,88045.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766179648040,0.22585957,88060.0,88045.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766179648246,0.22585957,88060.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179648446,0.22585957,88053.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179648646,0.22585957,88060.0,88043.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179648846,0.22602995,88060.0,88043.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179654559,0.22602995,88060.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179656865,0.22602995,88060.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179657663,0.22602995,88060.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179660864,0.00568,88059.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179668567,0.00568,88059.0,88043.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179670071,0.00568,88059.0,88041.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179670567,0.22585957,88051.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179670776,0.00568,88050.0,88030.0,0.09812508]
["bitfinex-derivatives","BTCF0:USTF0",1766179670975,0.23153957,88050.0,88030.0,0.0170458]
["bitfinex-derivatives","BTCF0:USTF0",1766179671176,0.23153957,88050.0,88031.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179674970,0.23153957,88050.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766179675170,0.23153957,88050.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179675772,0.22602995,88060.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766179675979,0.00017038,88060.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766179676178,0.00568,88059.0,88040.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1766179676879,0.00017038,88060.0,88040.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1766179677174,0.00017038,88060.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179677378,0.00568,88059.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179677971,0.00568,88059.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179680466,0.00568,88059.0,88037.0,0.017045]
["bitfinex-derivatives","BTCF0:USTF0",1766179681068,0.00568,88059.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179681579,0.2259573,88050.0,88031.0,0.08124966]
["bitfinex-derivatives","BTCF0:USTF0",1766179681782,0.2259573,88041.0,88028.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766179681981,0.2259573,88041.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766179682188,0.2259573,88041.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179682687,0.2259573,88040.0,88023.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179682886,0.00568,88039.0,88023.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179684587,0.00568,88039.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179684883,0.2259573,88033.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179685071,0.00568,88032.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179689576,0.00568,88033.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766179690784,0.00568,88033.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179692083,0.00568,88033.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766179692284,0.00017038,88041.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766179692587,0.00017038,88041.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766179692978,0.00017038,88041.0,88026.0,0.0170464]
["bitfinex-derivatives","BTCF0:USTF0",1766179693683,0.00017038,88041.0,88026.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179694087,0.00017038,88041.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179696991,0.00017038,88041.0,88024.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766179697284,0.00017038,88041.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179697285,0.00017038,88041.0,88027.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766179699290,0.00017038,88041.0,88030.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766179699881,0.00017038,88041.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179699882,0.00017038,88041.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179701093,0.0113623,88059.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179701298,0.00568,88058.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179702188,0.00017038,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179702589,0.00013038,88054.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179703386,0.00013038,88054.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179703695,0.00013038,88054.0,88032.0,0.0170456]
["bitfinex-derivatives","BTCF0:USTF0",1766179705894,0.00013038,88054.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179706290,0.00013038,88054.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179708092,0.00013038,88054.0,88032.0,0.0170456]
["bitfinex-derivatives","BTCF0:USTF0",1766179710805,0.00013038,88054.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179711205,0.00013038,88054.0,88032.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179711411,0.00013038,88054.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179711807,0.00568,88053.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179713006,0.00568,88053.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179713203,0.00568,88053.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179713410,0.00568,88053.0,88032.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1766179715814,0.00568,88053.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179717518,0.00568,88053.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179719818,0.00568,88053.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179720017,0.00568,88053.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766179722518,0.00568,88053.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179722519,0.00568,88053.0,88032.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766179723319,0.00568,88053.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766179725619,0.00568,88053.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179726123,0.00568,88053.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179727318,0.00568,88053.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766179732624,0.00568,88053.0,88032.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766179733518,0.00568,88053.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766179735014,0.00568,88053.0,88032.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179735214,0.00568,88053.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179735629,0.0042,88052.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179740533,0.0042,88052.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179740827,0.0042,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766179741531,0.0042,88052.0,88032.0,0.0170056]
["bitfinex-derivatives","BTCF0:USTF0",1766179742319,0.0042,88052.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766179742836,0.0042,88052.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179744619,0.0042,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766179744932,0.00568,88052.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766179745235,0.00568,88052.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179745535,0.00568,88052.0,88033.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1766179747233,0.00568,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179749538,0.22599265,88050.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179750837,0.00568,88052.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179752237,0.22600147,88050.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179752432,0.011365,88038.0,88023.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179752739,0.0113652,88036.0,88010.0,0.0170485]
["bitfinex-derivatives","BTCF0:USTF0",1766179752942,0.22600147,88030.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766179753135,0.00568,88029.0,88010.0,0.24304997]
["bitfinex-derivatives","BTCF0:USTF0",1766179753638,0.00017038,88028.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179755935,0.00017038,88028.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766179756434,0.00017038,88028.0,88011.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179759138,0.00017038,88028.0,88011.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179760837,0.00017038,88028.0,88011.0,0.01721878]
["bitfinex-derivatives","BTCF0:USTF0",1766179765144,0.00017038,88028.0,88011.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179770546,0.00017038,88028.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766179772350,0.00017038,88028.0,88011.0,0.01721868]
["bitfinex-derivatives","BTCF0:USTF0",1766179772750,0.00017038,88028.0,88011.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179777258,0.00017038,88028.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766179779066,0.00017038,88028.0,88011.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179779366,0.22600147,88021.0,88003.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179779751,0.23168147,88021.0,88003.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179780460,0.23168147,88021.0,88003.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179785162,0.23168147,88021.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179789266,0.23168147,88021.0,88003.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1766179793569,0.23168147,88021.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179794967,0.22600147,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179798368,0.00568,88021.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179798571,0.22600147,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179798769,0.22600147,88020.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766179799480,0.22600147,88020.0,88003.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179799481,0.22600147,88020.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766179799675,0.00017038,88028.0,88010.0,0.22600147]
["bitfinex-derivatives","BTCF0:USTF0",1766179799969,0.22600147,88040.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766179800175,0.0113628,88055.0,88021.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179800377,0.22600147,88050.0,88021.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766179800570,0.00568,88049.0,88026.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766179800976,0.00017038,88046.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179801177,0.00568,88045.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179801472,0.00568,88045.0,88029.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1766179802876,0.00017038,88046.0,88029.0,0.01153638]
["bitfinex-derivatives","BTCF0:USTF0",1766179803076,0.00017038,88046.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766179803777,0.00568,88045.0,88032.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766179804377,0.00568,88045.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179804577,0.00568,88045.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766179809282,0.00568,88045.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179810074,0.00017038,88046.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766179810275,0.00017038,88046.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766179810879,8e-08,88046.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179811184,0.23601843,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179811382,0.00568,88059.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179811585,0.23601843,88060.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179812086,0.00017038,88058.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179812487,0.00568,88057.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179812886,0.00017038,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179813188,0.00568,88057.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179813385,0.00568,88056.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179813584,0.00017038,88058.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179813785,0.00017038,88058.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179813976,0.00568,88057.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179814180,0.00568,88057.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766179815390,0.00568,88057.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766179815690,0.00568,88057.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179815892,0.22601843,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179816092,0.23169843,88050.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179816288,0.00568,88050.0,88030.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179816886,0.00568,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179816887,0.23169843,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179817087,0.23169843,88050.0,88029.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179817685,0.00568,88050.0,88029.0,0.00585038]
["bitfinex-derivatives","BTCF0:USTF0",1766179817885,0.00568,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179818080,0.23169843,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179823000,0.23170268,88050.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179823603,0.00017038,88058.0,88029.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179823604,0.00568,88049.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179823805,0.00416,88049.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179824006,0.00416,88050.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179826304,0.0034,88052.0,88041.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179830313,0.0034,88052.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766179831712,0.0034,88052.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179832106,0.0034,88052.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766179833611,0.0034,88052.0,88039.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766179835007,0.0034,88052.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766179835308,0.0034,88052.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179835508,0.00568,88054.0,88044.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766179835807,0.00568,88054.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179836003,0.00017038,88058.0,88033.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179836207,0.00496,88057.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766179838507,0.00496,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766179840402,0.00496,88057.0,88046.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766179840902,0.00496,88057.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766179844816,0.00017038,88058.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766179845113,8e-08,88058.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766179845314,8e-08,88058.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766179846016,8e-08,88058.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766179846920,8e-08,88058.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766179847210,8e-08,88058.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766179848113,8e-08,88058.0,88037.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179848114,0.23738228,88080.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766179848311,1.48210819,88079.0,88040.0,0.22602268]
["bitfinex-derivatives","BTCF0:USTF0",1766179848510,0.22602268,88080.0,88040.0,0.22602268]
["bitfinex-derivatives","BTCF0:USTF0",1766179848511,0.03282819,88078.0,88040.0,0.22602268]
["bitfinex-derivatives","BTCF0:USTF0",1766179848815,0.02714819,88077.0,88040.0,0.22602268]
["bitfinex-derivatives","BTCF0:USTF0",1766179849312,0.00096,88076.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766179849513,0.00096,88075.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179850017,0.00096,88075.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766179850416,0.00096,88075.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179851819,0.00096,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766179852021,0.00096,88075.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766179852220,0.00096,88075.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766179852620,0.00096,88075.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179853618,0.00096,88075.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766179853821,0.00096,88075.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766179854019,0.00096,88075.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766179854222,0.00048,88076.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766179855628,0.22602268,88090.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179855818,0.00024,88089.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179857729,0.00024,88089.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766179860331,0.00024,88089.0,88056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179860332,0.00568,88088.0,88070.0,0.22602268]
["bitfinex-derivatives","BTCF0:USTF0",1766179860535,0.00568,88088.0,88070.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179861234,0.00568,88088.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766179863834,1.45142254,88109.0,88070.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179863835,0.0113559,88109.0,88070.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766179864034,0.22602268,88120.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766179864231,0.0131145,88119.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179866336,0.0113549,88116.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179866540,0.22602268,88110.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179866728,0.00568,88109.0,88097.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179866925,0.00568,88109.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179867141,0.22602268,88090.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179867444,0.00568,88089.0,88066.0,0.10159326]
["bitfinex-derivatives","BTCF0:USTF0",1766179867735,0.00568,88089.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766179867924,0.00568,88089.0,88069.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179868129,0.00016987,88086.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766179869340,0.00016987,88086.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766179869341,0.00016987,88086.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179870344,0.00016987,88086.0,88066.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179871732,0.00568,88085.0,88070.0,0.22581811]
["bitfinex-derivatives","BTCF0:USTF0",1766179871932,0.00568,88089.0,88070.0,0.22581811]
["bitfinex-derivatives","BTCF0:USTF0",1766179872133,0.00568,88089.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766179873440,4.78e-06,88089.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766179874840,4.78e-06,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766179876045,4.78e-06,88089.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766179877842,4.78e-06,88089.0,88075.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766179878043,4.78e-06,88089.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179878830,4.78e-06,88089.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766179879037,0.22581811,88081.0,88066.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179879238,0.22581811,88081.0,88066.0,0.00501026]
["bitfinex-derivatives","BTCF0:USTF0",1766179879542,0.23149811,88081.0,88066.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179879735,0.22581811,88076.0,88055.0,1.44876]
["bitfinex-derivatives","BTCF0:USTF0",1766179879935,0.22581811,88080.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179879936,0.22581811,88072.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179880946,0.22581811,88072.0,88054.0,0.00585026]
["bitfinex-derivatives","BTCF0:USTF0",1766179881735,0.22581811,88064.0,88037.0,1.46026854]
["bitfinex-derivatives","BTCF0:USTF0",1766179882031,0.00568,88063.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179882237,0.22581811,88060.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179882747,0.22581811,88060.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766179882944,0.00017036,88059.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766179883835,0.22581811,88051.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766179884041,0.22581811,88051.0,88037.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1766179887445,0.00568,88054.0,88037.0,0.01150854]
["bitfinex-derivatives","BTCF0:USTF0",1766179894049,0.00568,88054.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766179894655,0.00017036,88059.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766179894851,6e-08,88059.0,88044.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179895056,6e-08,88059.0,88049.0,0.2259636]
["bitfinex-derivatives","BTCF0:USTF0",1766179895254,6e-08,88059.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766179895846,6e-08,88059.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179896046,6e-08,88059.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766179905861,6e-08,88059.0,88057.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179910366,6e-08,88059.0,88057.0,0.0170424]
["bitfinex-derivatives","BTCF0:USTF0",1766179915071,0.2259636,88080.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179915264,0.00568,88079.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179919555,0.00017036,88082.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766179919762,0.00568,88081.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766179920068,0.00585036,88082.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766179920573,0.00568,88084.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766179921074,0.06118273,88111.0,88070.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179921075,0.00568,88099.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766179921375,0.00568,88099.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766179921576,0.00585036,88099.0,88081.0,0.0170393]
["bitfinex-derivatives","BTCF0:USTF0",1766179921875,0.00585036,88099.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766179923666,0.00585036,88099.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766179925860,0.00585036,88099.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766179927367,0.00585036,88099.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766179927970,0.00585036,88099.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766179929072,0.00017036,88099.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766179929279,0.00568,88098.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766179929677,3.6e-07,88099.0,88090.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766179930076,3.6e-07,88099.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766179930277,3.6e-07,88099.0,88083.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766179930879,0.2259636,88093.0,88083.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766179932581,0.2259636,88093.0,88074.0,0.0170402]
["bitfinex-derivatives","BTCF0:USTF0",1766179932882,0.2259636,88090.0,88074.0,0.0170402]
["bitfinex-derivatives","BTCF0:USTF0",1766179933068,0.00568,88089.0,88074.0,0.0170402]
["bitfinex-derivatives","BTCF0:USTF0",1766179933479,0.00568,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766179937677,0.00017036,88090.0,88074.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179937874,6e-08,88090.0,88087.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1766179939570,0.011354,88123.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179939778,0.23715715,88120.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766179939974,0.22580275,88110.0,88084.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179940174,0.22580275,88094.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179940377,0.23148275,88094.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179940782,0.00568,88094.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179942073,0.00568,88094.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766179943984,0.00568,88094.0,88081.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179944379,0.00568,88094.0,88069.0,0.08159186]
["bitfinex-derivatives","BTCF0:USTF0",1766179944380,0.22580275,88091.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766179944680,0.22580275,88091.0,88068.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179945080,0.22580275,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766179945278,0.22580275,88080.0,88065.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179945583,0.22580275,88080.0,88064.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179952390,0.22580275,88074.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766179952591,0.00568,88073.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766179952794,0.00568,88073.0,88053.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766179952992,0.00568,88073.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766179953192,0.00568,88073.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766179953392,0.00017026,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179956803,0.00017026,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179961907,0.00017026,88072.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766179968312,0.00017026,88072.0,88055.0,0.01153286]
["bitfinex-derivatives","BTCF0:USTF0",1766179968913,0.00017026,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179971105,0.00017026,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179973910,0.00017026,88072.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766179975803,0.00017026,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179976002,0.22587969,88070.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179976200,0.00017026,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179976806,0.00017026,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179977302,0.00017026,88072.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766179977506,0.0113607,88071.0,88055.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179977716,0.22587969,88070.0,88055.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179980317,0.00017026,88072.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179980512,2.6e-07,88072.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766179980815,2.6e-07,88072.0,88055.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179981005,0.00568,88071.0,88055.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179981212,0.00568,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766179982416,2.6e-07,88072.0,88055.0,0.01136286]
["bitfinex-derivatives","BTCF0:USTF0",1766179987717,2.6e-07,88072.0,88055.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766179988826,2.6e-07,88072.0,88056.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766179991324,2.6e-07,88072.0,88062.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766179991526,0.0113579,88093.0,88060.0,0.22587969]
["bitfinex-derivatives","BTCF0:USTF0",1766179991730,0.03145863,88092.0,88060.0,0.22587969]
["bitfinex-derivatives","BTCF0:USTF0",1766179991921,0.02789863,88091.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766179992419,0.00017026,88089.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766179992618,0.00017026,88089.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766179993431,0.00017026,88089.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766179993724,0.00017026,88089.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766179994824,0.00017026,88089.0,88071.0,0.0162006]
["bitfinex-derivatives","BTCF0:USTF0",1766179995031,0.00017026,88089.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766179995926,0.00017026,88089.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766179999729,0.1594811,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766179999924,0.01,88097.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766180000930,0.0001698,88096.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766180001937,0.0001698,88096.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766180002139,0.0001698,88096.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766180002329,0.00568,88103.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766180002927,0.22581084,88100.0,88084.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766180003839,0.22581084,88100.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766180004039,0.22581084,88110.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766180005139,0.22581084,88110.0,88083.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180005439,0.22581084,88100.0,88083.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180006331,0.22581084,88100.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766180006732,0.22581084,88094.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180006929,0.22581084,88074.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180007126,0.22581084,88080.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180007530,0.22581084,88074.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180007837,0.22581084,88070.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180008140,0.00568,88069.0,88054.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180011544,0.00568,88069.0,88054.0,0.0170428]
["bitfinex-derivatives","BTCF0:USTF0",1766180011736,0.00568,88069.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766180011936,0.00568,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766180012644,0.00568,88069.0,88053.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180013934,0.00568,88069.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766180015545,0.00568,88069.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766180015840,0.00017026,88078.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766180016044,0.00568,88077.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766180018243,0.00568,88077.0,88062.0,0.0170418]
["bitfinex-derivatives","BTCF0:USTF0",1766180018551,0.00568,88077.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180018846,0.22581084,88072.0,88057.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766180019155,0.00568,88071.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180022945,0.00568,88071.0,88055.0,0.0170426]
["bitfinex-derivatives","BTCF0:USTF0",1766180024057,0.00568,88071.0,88058.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766180024659,0.00568,88071.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766180025861,0.00568,88071.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180026061,0.00568,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180026649,0.22581084,88070.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180026971,0.00568,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180027259,0.22581084,88070.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180028370,0.00568,88071.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180028661,0.22581084,88070.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180029559,0.22581084,88070.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180030867,0.22581084,88065.0,88053.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180031162,0.22581084,88063.0,88044.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766180031362,0.22581084,88060.0,88045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766180031660,0.00568,88064.0,88045.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766180032266,0.00568,88064.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180032656,0.22581084,88060.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180032962,0.22581084,88060.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180033554,0.00568,88059.0,88047.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180034460,0.00568,88059.0,88046.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766180034771,0.00568,88059.0,88037.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1766180034772,0.22581084,88056.0,88038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180035068,0.22581084,88050.0,88038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180035266,0.23149084,88050.0,88038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180035471,0.23169056,88050.0,88038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180037767,0.00568,88050.0,88038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180039663,0.23169056,88050.0,88038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180040257,0.23169056,88050.0,88037.0,0.00014354]
["bitfinex-derivatives","BTCF0:USTF0",1766180041369,0.23169056,88050.0,88011.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766180041370,0.22601056,88047.0,88011.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766180041574,0.22601056,88032.0,88012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766180041751,0.22601056,88050.0,88012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766180041752,0.22601056,88030.0,88012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766180042156,0.00013462,88029.0,88012.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766180042559,0.00030498,88029.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766180043066,0.22601056,88023.0,88012.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766180043263,0.22689056,88022.0,87998.0,1.44916]
["bitfinex-derivatives","BTCF0:USTF0",1766180043460,0.22601056,88010.0,87999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766180043667,0.00568,88015.0,87999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766180043864,0.00568,88015.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766180044867,0.00568,88015.0,88004.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766180045059,0.00568,88015.0,88000.0,0.23738036]
["bitfinex-derivatives","BTCF0:USTF0",1766180046074,0.00568,88015.0,88000.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766180046970,0.00568,88015.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766180047774,0.00568,88015.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180049269,0.22601056,88020.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180049270,0.00568,88020.0,88005.0,0.22601056]
["bitfinex-derivatives","BTCF0:USTF0",1766180049572,0.00284,88023.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766180049875,0.00284,88023.0,88010.0,0.22601056]
["bitfinex-derivatives","BTCF0:USTF0",1766180050876,0.00284,88023.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766180051372,0.00284,88023.0,88009.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180053377,0.00284,88023.0,88010.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766180053865,0.00284,88023.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766180054064,0.00568,88028.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766180054867,0.0113638,88048.0,88010.0,0.22601056]
["bitfinex-derivatives","BTCF0:USTF0",1766180055066,0.22601056,88040.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766180055274,0.00336,88039.0,88017.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180055875,0.00017036,88037.0,88019.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180056074,0.00017036,88037.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766180056268,0.2260836,88030.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766180056576,0.00568,88029.0,88019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766180061275,0.01,88024.0,87982.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766180061475,0.2260836,88010.0,87978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180061669,0.00568,88009.0,87978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180061980,0.00568,88009.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766180062274,0.00017046,88006.0,87988.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1766180065678,0.00017046,88006.0,87989.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766180066780,6e-08,88006.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766180066970,6e-08,88010.0,88002.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766180067583,6e-08,88010.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180068282,2e-08,88016.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766180068482,0.01,88024.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766180068483,2e-08,88018.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766180068982,2e-08,88018.0,87997.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180069684,6e-08,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180070280,6e-08,88016.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766180071279,6e-08,88016.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766180071475,6e-08,88016.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766180072572,6e-08,88016.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766180075389,6e-08,88016.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766180077384,6e-08,88016.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766180077591,6e-08,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180078190,6e-08,88016.0,87999.0,0.01154036]
["bitfinex-derivatives","BTCF0:USTF0",1766180078392,6e-08,88016.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180083501,6e-08,88016.0,87999.0,0.01154036]
["bitfinex-derivatives","BTCF0:USTF0",1766180085401,6e-08,88016.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766180088802,6e-08,88016.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766180091403,6e-08,88016.0,88001.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766180094802,6e-08,88016.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766180095309,6e-08,88016.0,88003.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766180096299,6e-08,88016.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766180096499,0.0044,88016.0,88007.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766180096714,0.00568,88015.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180096910,0.00568,88015.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766180097110,0.00568,88016.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766180097301,0.01,88024.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180097506,0.00017046,88020.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180098311,0.00017046,88020.0,88009.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766180098509,1.44996,88035.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766180098708,0.03330792,88034.0,88012.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766180098905,0.02762792,88033.0,88008.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766180099105,0.02762792,88033.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766180099308,0.02762792,88033.0,88000.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180099507,0.00017046,88025.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766180099708,0.00568,88024.0,88011.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766180100917,0.00568,88024.0,88000.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180101209,0.22619167,88021.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180101618,0.22619167,88021.0,87999.0,0.01154026]
["bitfinex-derivatives","BTCF0:USTF0",1766180101918,0.00017046,88025.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766180102219,4.6e-07,88025.0,88016.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766180103910,4.6e-07,88025.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766180104112,6e-08,88025.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766180107522,6e-08,88025.0,88014.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766180108416,6e-08,88025.0,88017.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766180112424,6e-08,88025.0,88013.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766180112927,6e-08,88025.0,88002.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180113120,6e-08,88025.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180113520,6e-08,88025.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180114425,6e-08,88025.0,88000.0,0.23178799]
["bitfinex-derivatives","BTCF0:USTF0",1766180114632,6e-08,88025.0,88000.0,0.22610799]
["bitfinex-derivatives","BTCF0:USTF0",1766180114840,6e-08,88025.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180115040,6e-08,88025.0,88000.0,0.22610799]
["bitfinex-derivatives","BTCF0:USTF0",1766180115238,6e-08,88025.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180115640,6e-08,88025.0,88000.0,0.22610799]
["bitfinex-derivatives","BTCF0:USTF0",1766180116142,6e-08,88025.0,88002.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766180116440,6e-08,88025.0,88003.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180116641,0.01136676,88025.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180116939,0.01136676,88025.0,88000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766180117335,0.22616147,88020.0,88000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766180119444,0.22616147,88020.0,88000.0,0.0149698]
["bitfinex-derivatives","BTCF0:USTF0",1766180119744,6e-08,88025.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180120844,6e-08,88025.0,88006.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180122247,0.22616147,88020.0,88005.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180122545,0.00568,88019.0,88005.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180123239,0.00568,88019.0,88000.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180123440,0.00568,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180123646,0.00568,88019.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766180128846,0.0039669,88019.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766180131751,0.0039669,88019.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766180133453,0.0039669,88019.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180133950,0.0039669,88019.0,88006.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766180134854,0.0039669,88019.0,88001.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180135056,0.0039669,88019.0,88005.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766180135656,0.0039669,88019.0,88001.0,0.0170496]
["bitfinex-derivatives","BTCF0:USTF0",1766180136461,0.0039669,88019.0,88004.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766180136760,0.0039669,88019.0,88005.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766180138157,0.0039669,88019.0,88000.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766180140773,0.22616147,88010.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180141061,0.00568,88009.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180142961,0.00568,88009.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180143161,0.22616147,88001.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180143367,0.00568,88000.0,87991.0,0.021371]
["bitfinex-derivatives","BTCF0:USTF0",1766180144066,0.00568,88000.0,87994.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766180144269,0.00288,88000.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180144472,0.00288,88000.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766180145362,0.00568,87999.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766180146257,0.00568,88000.0,87995.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766180146659,0.00568,88000.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180147572,0.00568,88000.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766180152463,0.00568,88000.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180154365,0.00568,88000.0,87991.0,0.0213709]
["bitfinex-derivatives","BTCF0:USTF0",1766180154667,0.00568,88000.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180156177,0.00568,88000.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766180156677,0.00568,88000.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180158777,0.00017046,88004.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180158972,0.00568,88002.0,87991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180164994,0.00568,88003.0,87992.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766180166292,1.45012,88038.0,88000.0,0.22616147]
["bitfinex-derivatives","BTCF0:USTF0",1766180166496,0.03335705,88037.0,88010.0,0.22616147]
["bitfinex-derivatives","BTCF0:USTF0",1766180166687,0.22616147,88030.0,88010.0,0.22616147]
["bitfinex-derivatives","BTCF0:USTF0",1766180166883,0.00568,88029.0,88010.0,0.23752997]
["bitfinex-derivatives","BTCF0:USTF0",1766180167293,0.00568,88028.0,88013.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766180167882,0.00568,88028.0,88011.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180168097,0.00568,88028.0,88011.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1766180168298,0.00568,88028.0,88014.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766180168793,0.22616147,88050.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766180168794,1.45008,88048.0,88023.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766180168985,0.22616147,88040.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766180169182,0.00568,88039.0,88019.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766180172195,0.00568,88039.0,88012.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180172404,0.22616147,88050.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766180172586,0.00176,88049.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180180104,0.00176,88049.0,88030.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766180184314,0.00176,88049.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180185116,0.0131235,88049.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180187418,0.0113639,88046.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180188818,0.00176,88049.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180190221,0.0113638,88047.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180190421,0.00176,88049.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180199534,0.00176,88049.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766180199735,0.00176,88049.0,88029.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180200622,0.00176,88049.0,88035.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766180201231,0.01,88060.0,88040.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766180201420,0.03355727,88059.0,88030.0,0.22602651]
["bitfinex-derivatives","BTCF0:USTF0",1766180201620,0.01,88060.0,88050.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766180201830,0.01,88060.0,88034.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180202023,0.01,88060.0,88042.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766180205536,0.01,88060.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766180206635,0.01,88060.0,88034.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180206941,0.01,88060.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766180209841,1e-07,88061.0,88054.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766180210142,0.22602651,88110.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766180210143,1.4494,88090.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766180210330,0.03356251,88089.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180210529,0.02788251,88088.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180210730,0.00568,88089.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180210927,0.02787376,88088.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180211135,0.00568,88089.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180212545,0.0113585,88088.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180214939,0.22602651,88090.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180215140,0.00568,88089.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180216131,0.0113588,88086.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180216336,0.00568,88089.0,88069.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180216750,0.0113598,88078.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766180216948,0.00568,88077.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766180217746,0.00017002,88075.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180218746,0.00017002,88075.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766180220040,0.00017002,88075.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766180220351,0.00017002,88075.0,88057.0,0.01153276]
["bitfinex-derivatives","BTCF0:USTF0",1766180221646,0.00017002,88075.0,88060.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1766180221951,0.00017002,88075.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766180225444,0.00017002,88075.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766180226551,0.00017002,88075.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766180226552,2e-08,88075.0,88058.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766180227545,2e-08,88075.0,88057.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180228450,2e-08,88075.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766180229446,2e-08,88077.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766180229745,2e-08,88077.0,88067.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766180229946,2e-08,88077.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766180230253,2e-08,88077.0,88060.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180231049,2e-08,88077.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766180232550,0.00148,88084.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766180232754,0.00148,88084.0,88060.0,0.017002]
["bitfinex-derivatives","BTCF0:USTF0",1766180233455,0.0113591,88083.0,88060.0,0.017002]
["bitfinex-derivatives","BTCF0:USTF0",1766180237160,0.0113591,88083.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766180237360,0.0113591,88083.0,88060.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180238161,0.00148,88084.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766180238564,0.00148,88084.0,88060.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180238565,0.00148,88084.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766180238963,0.012839,88084.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766180239360,0.22586385,88080.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766180239963,0.012839,88084.0,88060.0,0.23150385]
["bitfinex-derivatives","BTCF0:USTF0",1766180239964,0.00148,88084.0,88060.0,0.23150385]
["bitfinex-derivatives","BTCF0:USTF0",1766180240258,0.00148,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766180240459,0.22586385,88090.0,88060.0,0.23150385]
["bitfinex-derivatives","BTCF0:USTF0",1766180240460,0.00568,88087.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766180241561,0.00568,88087.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766180244368,0.00568,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766180246670,0.22586385,88081.0,88060.0,0.23150385]
["bitfinex-derivatives","BTCF0:USTF0",1766180247366,0.22586385,88081.0,88070.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1766180247565,0.22586385,88081.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766180248272,0.22586385,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766180248881,0.00568,88087.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766180250070,0.00568,88087.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766180250365,0.00568,88087.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766180250571,0.00568,88087.0,88078.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766180251872,0.00568,88087.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766180252373,0.00568,88087.0,88060.0,0.23147283]
["bitfinex-derivatives","BTCF0:USTF0",1766180252574,0.00568,88087.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766180254478,0.22583283,88080.0,88060.0,0.23719493]
["bitfinex-derivatives","BTCF0:USTF0",1766180254665,0.22583283,88080.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766180254977,0.22583283,88080.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180255179,0.00568,88079.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180255672,0.22583283,88071.0,88061.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180255877,0.011361,88069.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766180256177,0.22583283,88060.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766180256371,0.23151283,88060.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766180256573,0.00568,88060.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766180256978,0.00568,88060.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180257185,3.6e-07,88061.0,88050.0,0.22583283]
["bitfinex-derivatives","BTCF0:USTF0",1766180257375,0.00568,88064.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180257581,0.00568,88064.0,88050.0,0.22583283]
["bitfinex-derivatives","BTCF0:USTF0",1766180257967,0.00568,88064.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766180258377,0.00568,88064.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766180260876,0.00568,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766180261785,0.00568,88064.0,88054.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766180262378,0.00568,88064.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766180264487,0.00568,88064.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766180276685,0.00568,88067.0,88050.0,0.22583283]
["bitfinex-derivatives","BTCF0:USTF0",1766180276881,0.0028,88069.0,88056.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766180277288,0.22583283,88080.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766180277482,0.00568,88079.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766180277682,0.22583283,88090.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766180277882,0.00568,88089.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766180279388,0.00568,88089.0,88067.0,0.0170411]
["bitfinex-derivatives","BTCF0:USTF0",1766180280501,0.00568,88089.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180282101,0.22583283,88080.0,88067.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180284396,0.22583283,88080.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180286110,0.00568,88082.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180286312,0.22583283,88080.0,88064.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180286495,0.22583283,88080.0,88064.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180296007,0.00568,88079.0,88064.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180304921,0.22585122,88074.0,88050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766180305121,0.0113609,88069.0,88050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766180305319,0.00568,88068.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766180305519,0.00568,88067.0,88048.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766180305921,0.00017036,88066.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180310424,0.00017036,88066.0,88049.0,0.01153376]
["bitfinex-derivatives","BTCF0:USTF0",1766180311919,0.00017036,88066.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180312124,0.00017036,88066.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766180312530,0.00017036,88066.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180312839,0.00017036,88066.0,88050.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766180313036,0.00017036,88066.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766180313636,3.6e-07,88066.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766180315229,3.6e-07,88066.0,88049.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180316236,3.6e-07,88066.0,88053.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766180317131,3.6e-07,88066.0,88053.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180317325,3.6e-07,88066.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766180317731,0.0004,88080.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766180317937,0.0004,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766180319030,0.00036,88080.0,88063.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180319730,0.00036,88080.0,88063.0,0.01721206]
["bitfinex-derivatives","BTCF0:USTF0",1766180320331,0.00036,88080.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180321535,0.00036,88080.0,88063.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180324537,0.00036,88080.0,88051.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766180324740,0.00036,88080.0,88052.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766180324930,0.00036,88080.0,88052.0,0.1179041]
["bitfinex-derivatives","BTCF0:USTF0",1766180325132,0.00036,88080.0,88062.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766180325332,0.00036,88080.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180325643,0.00036,88080.0,88063.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180328142,0.00036,88080.0,88064.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766180331943,0.00036,88080.0,88063.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180331944,0.00036,88080.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766180332548,0.00036,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766180340445,0.00036,88080.0,88063.0,0.00585036]
["bitfinex-derivatives","BTCF0:USTF0",1766180340748,0.23756864,88080.0,88063.0,0.00581036]
["bitfinex-derivatives","BTCF0:USTF0",1766180340950,0.0117195,88080.0,88063.0,0.00581036]
["bitfinex-derivatives","BTCF0:USTF0",1766180341445,0.0117195,88080.0,88063.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180341853,0.00036,88080.0,88063.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180342150,0.00036,88080.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766180345758,0.00036,88080.0,88063.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180352569,0.0113596,88079.0,88063.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180353867,0.0113604,88074.0,88052.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766180354864,0.0113604,88074.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180355063,0.0113599,88078.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180355268,0.00017036,88081.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766180355464,0.00568,88077.0,88059.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766180357172,0.00568,88077.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766180357573,0.0170399,88077.0,88054.0,0.01153316]
["bitfinex-derivatives","BTCF0:USTF0",1766180359676,0.00568,88077.0,88054.0,0.01153316]
["bitfinex-derivatives","BTCF0:USTF0",1766180366177,0.22589333,88070.0,88054.0,0.01153316]
["bitfinex-derivatives","BTCF0:USTF0",1766180366367,0.00568,88069.0,88054.0,0.01153316]
["bitfinex-derivatives","BTCF0:USTF0",1766180369072,0.00568,88069.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180374586,0.00568,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766180375579,0.00568,88069.0,88054.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180398207,0.00568,88069.0,88054.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766180398496,0.00568,88069.0,88008.0,0.9080989]
["bitfinex-derivatives","BTCF0:USTF0",1766180398497,0.0113623,88059.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180398687,0.22591296,88050.0,88027.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766180398887,0.22591296,88040.0,88027.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766180399096,0.00568,88041.0,88027.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766180399501,0.22591296,88040.0,88027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180399690,0.22591296,88040.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180401402,0.00568,88041.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180401592,0.22591296,88040.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180401995,0.00568,88041.0,88026.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766180403514,0.00568,88040.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766180406308,0.00568,88040.0,88020.0,0.04394296]
["bitfinex-derivatives","BTCF0:USTF0",1766180406606,0.0113671,88022.0,87965.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1766180406812,0.22591296,87980.0,87950.0,0.23728926]
["bitfinex-derivatives","BTCF0:USTF0",1766180407009,0.00572,87979.0,87950.0,0.23908926]
["bitfinex-derivatives","BTCF0:USTF0",1766180407405,0.00017046,87975.0,87966.0,0.00121195]
["bitfinex-derivatives","BTCF0:USTF0",1766180407600,8.48e-05,87974.0,87970.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1766180408007,0.00572,87973.0,87970.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1766180408805,0.00572,87973.0,87971.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1766180409004,4.8e-06,87974.0,87958.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766180409199,1.44944,88000.0,87960.0,0.22591296]
["bitfinex-derivatives","BTCF0:USTF0",1766180409403,0.00572,87999.0,87960.0,0.22591296]
["bitfinex-derivatives","BTCF0:USTF0",1766180409705,0.22591296,87990.0,87960.0,0.22591296]
["bitfinex-derivatives","BTCF0:USTF0",1766180410110,0.00572,87989.0,87960.0,0.22591296]
["bitfinex-derivatives","BTCF0:USTF0",1766180410305,0.00017046,87983.0,87966.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180410608,0.22591296,87976.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180410911,0.22591296,87970.0,87959.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180411110,0.00572,87969.0,87952.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766180411707,0.00572,87969.0,87953.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766180412104,0.00564,87969.0,87953.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766180415802,0.00564,87969.0,87953.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766180418310,0.00564,87969.0,87955.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766180418612,0.00017046,87983.0,87960.0,0.22591296]
["bitfinex-derivatives","BTCF0:USTF0",1766180418808,0.00017046,87983.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766180419210,0.22591296,87980.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766180419513,0.22591296,87980.0,87961.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180420016,0.22591296,87980.0,87962.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766180421306,0.22591296,87980.0,87962.0,0.12504713]
["bitfinex-derivatives","BTCF0:USTF0",1766180421716,0.22591296,87980.0,87962.0,0.11367253]
["bitfinex-derivatives","BTCF0:USTF0",1766180423309,0.00017046,87983.0,87963.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766180423510,0.00017046,87983.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180423817,0.00017046,87983.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766180424017,0.00017046,87983.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180424410,0.00017046,87983.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766180424611,0.00017046,87983.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180425014,0.00017046,87983.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766180425316,0.00017046,87983.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766180426616,0.00017046,87983.0,87967.0,0.017094]
["bitfinex-derivatives","BTCF0:USTF0",1766180426818,0.00017046,87983.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766180430714,0.00017046,87983.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766180431122,0.00017046,87983.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766180431513,0.00017046,87983.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766180434313,0.00017046,87983.0,87967.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180434819,6e-08,87983.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180436126,6e-08,87983.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180436923,6e-08,87983.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766180437128,6e-08,87983.0,87974.0,0.0170931]
["bitfinex-derivatives","BTCF0:USTF0",1766180437426,6e-08,87983.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766180438123,6e-08,87983.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766180445331,6e-08,87983.0,87981.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766180446931,6e-08,87983.0,87980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180451027,6e-08,87983.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180453130,6e-08,87983.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766180453726,6e-08,87983.0,87974.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180454634,6e-08,87983.0,87971.0,0.00589046]
["bitfinex-derivatives","BTCF0:USTF0",1766180457440,6e-08,87983.0,87971.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766180458239,0.22634036,87981.0,87961.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1766180458447,0.22634036,87981.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180459132,0.22634036,87981.0,87963.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766180461051,0.22634036,87973.0,87963.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1766180461225,0.22634036,87973.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766180461426,0.22634036,87973.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180461835,0.23771376,87973.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180462040,0.22634036,87973.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180463043,0.22644807,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180463232,0.23216807,87970.0,87955.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180465546,0.23216807,87970.0,87950.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180465745,0.23216807,87970.0,87944.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766180465746,0.22644807,87960.0,87944.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766180466043,0.00579078,87959.0,87944.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766180467240,0.00579078,87959.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766180467642,0.00579078,87959.0,87938.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180468243,0.00579078,87959.0,87934.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1766180468443,0.00579078,87959.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766180469240,0.00579078,87959.0,87934.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766180469546,0.00579078,87959.0,87938.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766180471744,0.00572,87958.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180472442,7.078e-05,87959.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766180472644,0.00288,87957.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766180473851,0.00288,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766180474254,0.00288,87957.0,87934.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766180476238,0.00288,87957.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766180478349,0.0113727,87978.0,87940.0,0.34015162]
["bitfinex-derivatives","BTCF0:USTF0",1766180478560,0.00572,87977.0,87940.0,0.34015162]
["bitfinex-derivatives","BTCF0:USTF0",1766180478759,0.00016,87976.0,87940.0,0.22644807]
["bitfinex-derivatives","BTCF0:USTF0",1766180478956,0.0113716,87986.0,87941.0,0.11370355]
["bitfinex-derivatives","BTCF0:USTF0",1766180479153,0.22644807,87990.0,87950.0,0.22644807]
["bitfinex-derivatives","BTCF0:USTF0",1766180479356,0.22644807,87990.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766180479556,0.00017056,87985.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766180480949,0.00572,87984.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766180481149,0.00572,87984.0,87961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766180481453,0.00572,87984.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766180482949,0.00572,87984.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180484254,0.00572,87984.0,87961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766180485158,0.22644807,87980.0,87961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766180485354,0.22638954,87971.0,87961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766180487456,0.22638954,87964.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766180487759,0.2265601,87960.0,87944.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766180487950,0.00582263,87959.0,87944.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766180489557,0.00582263,87959.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180489761,3e-08,87959.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180489956,9e-08,87960.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766180490356,9e-08,87962.0,87953.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766180490557,0.22638954,87970.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766180490759,0.00572,87969.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766180490960,0.00572,87969.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766180491161,0.00572,87969.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766180491463,0.00589056,87969.0,87951.0,0.01154666]
["bitfinex-derivatives","BTCF0:USTF0",1766180492063,0.00589056,87969.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766180494250,0.22638954,87964.0,87951.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766180494449,0.22638954,87961.0,87942.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766180494860,0.22638954,87961.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180495262,0.22638954,87961.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180495661,0.22638954,87961.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766180496363,0.22638954,87961.0,87942.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766180497159,0.22638954,87961.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766180501150,0.22638954,87961.0,87942.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766180501151,0.22638954,87961.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766180501555,0.00572,87960.0,87942.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766180503353,0.00572,87960.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766180503658,0.00572,87960.0,87936.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1766180504172,0.00572,87960.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766180505565,0.23210954,87960.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766180505763,0.23210954,87960.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766180505958,0.23210954,87960.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766180506168,0.23210954,87960.0,87941.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180507166,0.23210954,87960.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766180511879,0.00017056,87969.0,87930.0,0.22638954]
["bitfinex-derivatives","BTCF0:USTF0",1766180512085,0.00017056,87969.0,87950.0,0.22638954]
["bitfinex-derivatives","BTCF0:USTF0",1766180512278,6e-08,87969.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180512478,6e-08,87969.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180512682,6e-08,87969.0,87963.0,0.0170945]
["bitfinex-derivatives","BTCF0:USTF0",1766180515672,6e-08,87969.0,87963.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180516378,6e-08,87969.0,87959.0,0.22638954]
["bitfinex-derivatives","BTCF0:USTF0",1766180516584,6e-08,87969.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180519384,6e-08,87969.0,87961.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766180520092,6e-08,87969.0,87962.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180520681,6e-08,87969.0,87959.0,0.22638954]
["bitfinex-derivatives","BTCF0:USTF0",1766180520987,6e-08,87969.0,87960.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180523891,6e-08,87969.0,87960.0,0.017095]
["bitfinex-derivatives","BTCF0:USTF0",1766180527797,6e-08,87969.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766180527984,6e-08,87969.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766180528384,0.00076,87989.0,87970.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766180528685,0.00076,87989.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180529500,0.00017056,87988.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180530890,0.00017056,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766180535500,0.00017056,87988.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180539397,0.00017056,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766180539802,0.00017056,87988.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180540797,0.00017056,87988.0,87971.0,0.0170936]
["bitfinex-derivatives","BTCF0:USTF0",1766180543904,0.00017056,87988.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180544097,0.00017056,87988.0,87971.0,0.0170936]
["bitfinex-derivatives","BTCF0:USTF0",1766180544299,0.00017056,87988.0,87971.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180547108,0.00017056,87988.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766180549906,0.00017056,87988.0,87975.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766180550104,0.00017056,87988.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180550807,0.0113683,88012.0,87984.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766180551014,0.00356,88015.0,87990.0,0.22630316]
["bitfinex-derivatives","BTCF0:USTF0",1766180551215,0.00356,88015.0,87991.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180551216,0.04009769,88014.0,87991.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180551507,0.0113681,88014.0,87991.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180552012,0.00017045,88011.0,87994.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766180552909,0.00017045,88011.0,87995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766180556115,0.00017045,88011.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766180566122,0.00017045,88011.0,87999.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766180566527,0.00017045,88011.0,87995.0,0.0134104]
["bitfinex-derivatives","BTCF0:USTF0",1766180568626,0.22630316,88010.0,87995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766180568821,0.22630316,88010.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766180569027,0.00017045,88011.0,87996.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766180569229,0.22630316,88010.0,87996.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180569529,0.0113693,88004.0,87960.0,0.22630316]
["bitfinex-derivatives","BTCF0:USTF0",1766180569733,0.0113693,88004.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766180569922,0.0113693,88004.0,87981.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180570521,0.00017045,88001.0,87984.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766180571731,0.22630316,88000.0,87984.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766180571923,0.22630316,88000.0,87921.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1766180571924,0.23767386,87994.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766180572527,0.0113707,87994.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766180575134,0.22630316,87990.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766180575336,0.00464,87989.0,87968.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766180580324,0.00464,87989.0,87966.0,0.0152541]
["bitfinex-derivatives","BTCF0:USTF0",1766180580527,0.00017045,87986.0,87966.0,0.0152541]
["bitfinex-derivatives","BTCF0:USTF0",1766180581541,0.00017045,87986.0,87966.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766180582335,0.00017045,87986.0,87968.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766180583028,0.00017045,87986.0,87966.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766180584043,0.00017045,87986.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766180590244,0.00017045,87986.0,87966.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766180590446,0.00017045,87986.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766180590647,0.00017045,87986.0,87963.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180591337,0.00017045,87986.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766180591538,0.00017045,87986.0,87964.0,0.0149345]
["bitfinex-derivatives","BTCF0:USTF0",1766180591850,0.00017045,87986.0,87965.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766180593148,0.00017045,87986.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766180597453,0.00017045,87986.0,87965.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766180597854,0.0113718,87985.0,87965.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180598155,0.0113718,87985.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766180598156,0.00568,87984.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766180598354,0.00568,87984.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766180599355,0.00568,87984.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180600856,0.00568,87984.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766180601259,0.00568,87984.0,87966.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766180608173,0.00568,87984.0,87965.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180609474,0.22635159,87980.0,87965.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180610873,0.01154215,87986.0,87965.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180611077,5e-08,87986.0,87970.0,0.22635159]
["bitfinex-derivatives","BTCF0:USTF0",1766180611376,5e-08,87986.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766180611676,5e-08,87986.0,87976.0,0.22635159]
["bitfinex-derivatives","BTCF0:USTF0",1766180611677,5e-08,87986.0,87982.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766180614474,0.22635159,88010.0,87992.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766180614668,0.22635159,88010.0,87993.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180614870,0.00568,88011.0,87993.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180615178,0.22635159,88010.0,87993.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180615375,0.22652204,88010.0,87993.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766180618377,0.00017045,88010.0,87993.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766180618579,0.22652204,88010.0,87993.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766180620575,0.22635159,88003.0,87993.0,0.00585045]
["bitfinex-derivatives","BTCF0:USTF0",1766180620781,0.23772109,88003.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766180620982,0.22635159,88000.0,87980.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180621872,0.22635159,88000.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766180621873,0.00017045,87999.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766180622079,0.00017045,87999.0,87980.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180622664,0.00017045,87999.0,87981.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180623176,0.00017045,87999.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766180623381,0.22635159,87990.0,87976.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180623985,0.22635159,87986.0,87973.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180624286,0.22635159,87983.0,87969.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180624580,0.00568,87985.0,87967.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180624764,0.00585045,87985.0,87967.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180626384,0.22635159,87980.0,87960.0,0.22635159]
["bitfinex-derivatives","BTCF0:USTF0",1766180626579,0.22635159,87980.0,87961.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180626982,0.22635159,87980.0,87960.0,0.22635159]
["bitfinex-derivatives","BTCF0:USTF0",1766180627275,0.0113726,87979.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766180627480,0.0113726,87979.0,87955.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180627481,0.22635159,87970.0,87955.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180627681,0.22635159,87970.0,87950.0,0.22635159]
["bitfinex-derivatives","BTCF0:USTF0",1766180627980,0.22635159,87970.0,87955.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180628681,0.00568,87969.0,87954.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766180629071,0.22635159,87964.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766180629269,0.22635159,87964.0,87941.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180629270,0.22635159,87960.0,87941.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180629472,0.00568,87959.0,87941.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180630181,0.00017045,87961.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180630675,0.00272,87960.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180631073,0.00272,87960.0,87945.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766180633079,0.00272,87960.0,87941.0,0.0149374]
["bitfinex-derivatives","BTCF0:USTF0",1766180633382,0.00272,87960.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766180634682,0.00017045,87961.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766180636280,0.00017045,87961.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180637787,0.00572,87962.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766180638980,0.00017055,87965.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766180639180,0.00589055,87965.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766180643288,0.00589055,87965.0,87950.0,0.22635159]
["bitfinex-derivatives","BTCF0:USTF0",1766180643786,0.00589055,87965.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180645181,0.00017055,87965.0,87949.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180647777,0.00017055,87965.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766180647989,0.23207159,87970.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766180649097,0.23224214,87970.0,87953.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766180649891,0.23224214,87970.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766180651396,0.00589055,87970.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766180652391,0.00585055,87970.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766180652593,0.00585055,87970.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766180653685,0.00585055,87970.0,87955.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766180659299,0.00585055,87970.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180660189,0.23220214,87970.0,87951.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180661795,0.23220214,87970.0,87952.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180662093,0.23220214,87970.0,87952.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180662292,0.23220214,87970.0,87953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180663600,0.23220214,87970.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766180665296,0.23220214,87970.0,87953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180667397,0.0113739,87969.0,87953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180667904,0.0113739,87969.0,87951.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180668304,0.23220214,87970.0,87951.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180669200,0.23220214,87970.0,87951.0,0.0170561]
["bitfinex-derivatives","BTCF0:USTF0",1766180669406,0.23220214,87970.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766180669608,0.23220214,87970.0,87951.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180671407,0.00585055,87970.0,87951.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180672707,0.00585055,87970.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180673804,0.011374,87968.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180675101,0.00585055,87970.0,87948.0,0.01154705]
["bitfinex-derivatives","BTCF0:USTF0",1766180676304,0.0113739,87969.0,87948.0,0.01154705]
["bitfinex-derivatives","BTCF0:USTF0",1766180676707,0.0113739,87969.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180679015,0.0113743,87966.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180690730,0.22643964,87960.0,87948.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180690935,0.00568,87961.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180691135,0.017055,87961.0,87942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180691336,0.0113752,87959.0,87942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180691530,0.22643964,87960.0,87942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180691932,0.22643964,87960.0,87942.0,0.00197055]
["bitfinex-derivatives","BTCF0:USTF0",1766180693238,0.23781464,87960.0,87942.0,0.00197055]
["bitfinex-derivatives","BTCF0:USTF0",1766180694738,0.0113755,87957.0,87942.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180694939,0.22643964,87952.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766180695141,0.0113769,87946.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180695341,0.22643964,87950.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180695342,0.00568,87945.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180695743,0.00568,87945.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766180696245,0.00568,87945.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766180702045,0.00568,87945.0,87922.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766180702239,5e-08,87946.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766180703838,5e-08,87946.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180704349,5e-08,87946.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766180705242,5e-08,87946.0,87940.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766180705452,5e-08,87946.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766180705750,5e-08,87946.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180710948,5e-08,87946.0,87941.0,0.0170974]
["bitfinex-derivatives","BTCF0:USTF0",1766180711451,5e-08,87946.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766180716959,0.06099737,87994.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180717163,0.03262177,87986.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180717369,0.02766177,87985.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180717557,0.02766177,87984.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180717756,0.22643964,87980.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180718253,0.00017055,87981.0,87964.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766180718658,0.00572,87980.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766180719060,0.00572,87980.0,87963.0,0.01154505]
["bitfinex-derivatives","BTCF0:USTF0",1766180719262,0.00572,87980.0,87963.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180728269,0.0113731,87975.0,87963.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766180728474,0.0113735,87972.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766180728660,0.00568,87971.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180729065,0.00568,87971.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766180729572,0.00017055,87969.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766180730377,0.00017055,87969.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180730874,0.00017055,87969.0,87945.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180732866,0.00017055,87969.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180734378,0.00017055,87969.0,87945.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180736171,0.00017055,87969.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180736876,0.00017055,87969.0,87945.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180737583,0.00017055,87969.0,87950.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766180740481,0.00017055,87969.0,87946.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766180741176,0.00017055,87969.0,87949.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766180743380,0.00017055,87969.0,87945.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180743587,0.00017055,87969.0,87954.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766180745490,0.00568,87968.0,87960.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766180746487,0.00568,87970.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766180748894,0.00568,87974.0,87960.0,0.22638034]
["bitfinex-derivatives","BTCF0:USTF0",1766180749191,0.00568,87974.0,87955.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180749376,0.00568,87974.0,87960.0,0.22638034]
["bitfinex-derivatives","BTCF0:USTF0",1766180749786,0.00568,87978.0,87961.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180750089,0.00585055,87978.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766180753292,0.00568,87984.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766180754901,0.00568,87984.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766180755286,0.01017055,87987.0,87970.0,0.22638034]
["bitfinex-derivatives","BTCF0:USTF0",1766180755602,5e-08,87987.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766180756096,5e-08,87990.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766180757202,0.22638039,87990.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180757401,5e-08,87990.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180758394,5e-08,87990.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766180758598,5e-08,87990.0,87978.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766180759304,5e-08,87990.0,87974.0,0.01154365]
["bitfinex-derivatives","BTCF0:USTF0",1766180759997,5e-08,87990.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180761901,0.22638039,87990.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180763305,5e-08,87990.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180764010,0.22638039,87990.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180766206,0.22638039,87990.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180767605,5e-08,87990.0,87979.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766180768697,5e-08,87990.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180769002,0.22638039,87990.0,87974.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180769203,0.22638034,87984.0,87950.0,0.22638034]
["bitfinex-derivatives","BTCF0:USTF0",1766180769407,0.22638034,87980.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766180769602,0.23206034,87980.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766180769806,0.23206034,87980.0,87962.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180770204,0.23206034,87980.0,87962.0,0.00585055]
["bitfinex-derivatives","BTCF0:USTF0",1766180770404,0.23206034,87980.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766180772403,0.23206034,87980.0,87962.0,0.00585055]
["bitfinex-derivatives","BTCF0:USTF0",1766180773604,0.23206034,87980.0,87963.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1766180774609,0.22638034,87990.0,87970.0,0.22638034]
["bitfinex-derivatives","BTCF0:USTF0",1766180774808,0.00568,87989.0,87970.0,0.22638034]
["bitfinex-derivatives","BTCF0:USTF0",1766180776312,0.00568,87989.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766180785221,5e-08,87992.0,87981.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766180785407,5e-08,87992.0,87984.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766180785611,0.22638034,88000.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766180785816,0.00568,87999.0,87983.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766180786819,0.22638034,87993.0,87982.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180787021,0.23206034,87992.0,87982.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180787920,0.011371,87991.0,87974.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766180788126,0.23206034,87992.0,87974.0,0.0136932]
["bitfinex-derivatives","BTCF0:USTF0",1766180788316,0.23206034,87992.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180789320,0.00568,87992.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180789520,0.00568,87992.0,87980.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766180789724,0.00568,87992.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180789935,0.22638034,87990.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180790232,0.00568,87992.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180790422,0.00568,87991.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766180790619,0.00568,87990.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180794322,0.00568,87990.0,87976.0,0.01154345]
["bitfinex-derivatives","BTCF0:USTF0",1766180796842,0.00568,87990.0,87980.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766180797243,0.00568,87990.0,87976.0,0.01154345]
["bitfinex-derivatives","BTCF0:USTF0",1766180802042,0.00568,87990.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180803748,0.24334694,87990.0,87976.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180804045,0.24334694,87990.0,87967.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1766180804840,0.24334694,87990.0,87970.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180808150,0.23197574,87990.0,87970.0,0.01154415]
["bitfinex-derivatives","BTCF0:USTF0",1766180811654,0.0113714,87988.0,87970.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180812453,0.23197574,87990.0,87970.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180813450,0.23197574,87990.0,87963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766180813650,0.23197574,87990.0,87963.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766180813859,0.23197574,87990.0,87956.0,1.4504]
["bitfinex-derivatives","BTCF0:USTF0",1766180813860,0.23197574,87990.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180814157,0.23197574,87990.0,87955.0,1.56590671]
["bitfinex-derivatives","BTCF0:USTF0",1766180814354,0.00017055,87981.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180814548,0.00568,87980.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180815662,0.00568,87980.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180818559,0.00017055,87981.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180820258,0.00017055,87981.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180820759,0.00568,87980.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766180822752,0.00568,87980.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180824254,0.00568,87980.0,87964.0,0.01154495]
["bitfinex-derivatives","BTCF0:USTF0",1766180826466,0.00568,87980.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180826664,0.23203977,87980.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180826856,0.23203977,87980.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766180827056,0.00568,87980.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766180830256,0.00568,87980.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180830257,0.22635977,87971.0,87954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766180830464,0.22635977,87960.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766180830667,0.00017055,87958.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766180831368,0.00017055,87958.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766180833470,0.00017055,87958.0,87937.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766180835272,0.00017055,87958.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766180835273,0.01154595,87958.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766180837866,0.00017055,87958.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766180838271,0.00017055,87958.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766180839473,0.00017055,87958.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766180839673,0.00017055,87958.0,87929.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1766180839674,0.23773617,87950.0,87929.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180839872,0.00568,87949.0,87929.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180841877,0.00568,87949.0,87925.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766180842086,0.00568,87949.0,87926.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766180842371,0.00568,87949.0,87930.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766180842561,0.00284,87948.0,87926.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766180842760,0.00284,87947.0,87926.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766180842971,0.00284,87947.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766180844476,0.00284,87947.0,87926.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766180844675,0.00284,87947.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766180844876,0.00284,87947.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766180850283,0.00288,87968.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766180850582,0.00288,87969.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766180851079,0.00288,87969.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766180851380,0.00017055,87968.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180852682,0.00017055,87968.0,87952.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766180854285,0.00017055,87968.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180854286,0.00017055,87968.0,87956.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766180854683,0.00017055,87968.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180856286,0.011375,87960.0,87951.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180856491,0.00568,87959.0,87938.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766180857292,0.00568,87959.0,87938.0,0.0136578]
["bitfinex-derivatives","BTCF0:USTF0",1766180858083,0.00568,87959.0,87938.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766180859689,0.0170551,87959.0,87938.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766180862384,0.22642927,87950.0,87920.0,0.22642927]
["bitfinex-derivatives","BTCF0:USTF0",1766180862586,0.00017055,87944.0,87921.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180862784,0.00017055,87944.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766180862981,0.22642927,87940.0,87927.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180863392,0.22642927,87940.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766180863592,0.00568,87942.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766180864592,0.00568,87942.0,87927.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180865387,0.00568,87942.0,87927.0,0.0170592]
["bitfinex-derivatives","BTCF0:USTF0",1766180868696,0.00568,87942.0,87927.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180870189,0.00568,87942.0,87927.0,0.0170592]
["bitfinex-derivatives","BTCF0:USTF0",1766180874997,0.22642927,87940.0,87909.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1766180875203,0.22642927,87940.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766180875897,0.22642927,87940.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180876300,0.22642927,87940.0,87924.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180876602,0.22642927,87940.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766180877105,0.00568,87942.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766180877403,0.00568,87941.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766180877601,0.00568,87942.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766180877798,1.45096,87959.0,87930.0,0.22642927]
["bitfinex-derivatives","BTCF0:USTF0",1766180878103,0.22642927,87950.0,87930.0,0.22642927]
["bitfinex-derivatives","BTCF0:USTF0",1766180878397,0.00585055,87949.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180879304,0.00585055,87949.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766180879795,0.00585055,87949.0,87931.0,0.01154925]
["bitfinex-derivatives","BTCF0:USTF0",1766180880103,0.00585055,87949.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180883008,0.00585055,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766180883508,0.00585055,87949.0,87935.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766180886103,0.06099737,87977.0,87931.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180886104,0.0113739,87969.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180886402,0.0282748,87968.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180886604,0.0339548,87967.0,87947.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766180886907,0.2006,87986.0,87950.0,0.22642927]
["bitfinex-derivatives","BTCF0:USTF0",1766180887104,0.00017055,87977.0,87959.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180887309,0.00568,87976.0,87959.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180888901,0.22642927,87970.0,87959.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180889208,0.00568,87969.0,87959.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180893106,0.00568,87969.0,87926.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1766180893312,0.00568,87969.0,87930.0,0.22640824]
["bitfinex-derivatives","BTCF0:USTF0",1766180893313,0.22640824,87960.0,87930.0,0.22640824]
["bitfinex-derivatives","BTCF0:USTF0",1766180893504,0.00568,87959.0,87930.0,0.34009111]
["bitfinex-derivatives","BTCF0:USTF0",1766180893705,0.00568,87959.0,87930.0,0.22640824]
["bitfinex-derivatives","BTCF0:USTF0",1766180894004,0.00568,87959.0,87936.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180894005,0.00017055,87953.0,87936.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180894311,0.00017055,87953.0,87942.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180894496,0.00017055,87953.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766180896905,0.00017055,87953.0,87943.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766180898002,0.00568,87952.0,87936.0,0.01154855]
["bitfinex-derivatives","BTCF0:USTF0",1766180898202,0.22640824,87950.0,87936.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766180898408,0.22640824,87946.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766180898600,0.22640824,87942.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766180903421,0.22640824,87942.0,87924.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766180903921,0.22640824,87942.0,87924.0,0.0129396]
["bitfinex-derivatives","BTCF0:USTF0",1766180904419,0.22640824,87942.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766180905424,0.00568,87941.0,87927.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766180905722,0.00568,87941.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766180906609,0.00568,87941.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180907419,0.00568,87941.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766180908112,0.00568,87941.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766180909619,0.00568,87941.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766180912627,0.00568,87941.0,87928.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766180913424,0.00568,87941.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180917227,0.00568,87941.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766180917426,0.2265701,87940.0,87915.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180917931,0.2265701,87940.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180919418,0.00568,87941.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180919823,0.00568,87941.0,87915.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180920329,0.00568,87941.0,87922.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766180922421,0.00568,87941.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180922622,0.2265701,87940.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180923022,0.2265701,87940.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766180924328,0.2265701,87940.0,87915.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180925432,0.2265701,87940.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766180925631,0.00568,87941.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766180926333,0.2265701,87940.0,87922.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766180927236,0.2265701,87940.0,87900.0,0.2265701]
["bitfinex-derivatives","BTCF0:USTF0",1766180927444,0.0113783,87935.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766180927642,0.00568,87934.0,87915.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766180928330,0.00568,87934.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180929435,0.00568,87934.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766180929836,0.0113786,87932.0,87906.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180930039,0.0113786,87932.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766180930236,0.2265701,87930.0,87915.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766180930940,0.00568,87934.0,87915.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766180931442,0.00568,87934.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180933135,0.00568,87934.0,87906.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180933342,0.00572,87933.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180933639,0.00572,87933.0,87906.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766180933838,0.00184,87932.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766180934040,0.00184,87932.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766180935237,0.00184,87932.0,87921.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766180936142,0.00017055,87935.0,87910.0,0.2379516]
["bitfinex-derivatives","BTCF0:USTF0",1766180936143,5e-08,87935.0,87910.0,0.2379516]
["bitfinex-derivatives","BTCF0:USTF0",1766180936649,5e-08,87935.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766180937338,5e-08,87935.0,87923.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766180938549,0.2265701,87933.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766180938738,0.0113788,87931.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766180939346,0.01137835,87935.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766180939546,0.01137835,87935.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766180939746,5e-08,87935.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180940046,5e-08,87935.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766180941541,0.00572,87934.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766180941741,0.00572,87934.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180941947,0.0018,87933.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180942344,0.0018,87933.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766180942944,0.0018,87933.0,87906.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180944550,0.0018,87933.0,87924.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766180946143,0.0018,87933.0,87916.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180947350,0.0018,87933.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766180949456,0.00088005,87935.0,87916.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180949756,0.00088005,87935.0,87926.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766180952561,0.00088005,87935.0,87916.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180953059,0.00088005,87935.0,87921.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766180954062,0.00088005,87935.0,87912.0,0.0171012]
["bitfinex-derivatives","BTCF0:USTF0",1766180954063,0.2265701,87931.0,87912.0,0.0171012]
["bitfinex-derivatives","BTCF0:USTF0",1766180954255,0.2265701,87931.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180955654,0.011379,87930.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766180955856,0.2265701,87931.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766180956058,0.2265701,87931.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766180956253,0.2265701,87931.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766180956859,0.2265701,87931.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180957166,0.2265701,87930.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180957363,0.0113784,87934.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180957550,0.0277423,87933.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180957751,0.0277423,87932.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180957957,0.0113784,87934.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180958264,0.02774172,87933.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180958455,0.02774172,87932.0,87912.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766180958663,0.2265701,87930.0,87908.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766180958962,0.2265701,87930.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766180959157,0.00572,87929.0,87914.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766180959357,0.00572,87929.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766180961254,0.00572,87929.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766180962264,0.00572,87929.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766180962563,0.00572,87929.0,87909.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766180964068,0.00572,87929.0,87912.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766180965974,0.00572,87929.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766180966278,0.00572,87929.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180966567,0.00568,87929.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180967973,0.00568,87929.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766180969272,0.00568,87929.0,87916.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766180971379,5e-08,87935.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180971673,0.00572,87934.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180974166,0.00572,87933.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180974376,0.00572,87934.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180975678,0.00572,87934.0,87919.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766180977965,0.00572,87934.0,87923.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766180980277,0.00572,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766180980883,0.00572,87934.0,87912.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180980884,0.00572,87934.0,87915.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766180981774,0.00572,87934.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766180982769,0.00572,87934.0,87912.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180983384,0.00572,87934.0,87919.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766180984480,0.22659618,87930.0,87912.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766180984669,0.22659618,87930.0,87913.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180985180,0.22659618,87930.0,87912.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766180985377,0.22659618,87930.0,87907.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1766180985378,0.22659618,87922.0,87907.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1766180985778,0.00572,87926.0,87907.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1766180986883,0.00572,87926.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766180987280,0.00572,87926.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766180988381,0.00572,87926.0,87907.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1766180988582,0.22659618,87920.0,87907.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1766180989083,0.22659618,87920.0,87907.0,0.01149077]
["bitfinex-derivatives","BTCF0:USTF0",1766180989385,0.00572,87926.0,87907.0,0.01149077]
["bitfinex-derivatives","BTCF0:USTF0",1766180990892,0.00572,87926.0,87907.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1766180991075,0.22659618,87917.0,87881.0,1.56238281]
["bitfinex-derivatives","BTCF0:USTF0",1766180991274,0.00017065,87908.0,87895.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766180991782,0.00017065,87908.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766180991982,9.838e-05,87907.0,87890.0,0.22659618]
["bitfinex-derivatives","BTCF0:USTF0",1766180992170,0.06099737,87943.0,87897.0,0.22659618]
["bitfinex-derivatives","BTCF0:USTF0",1766180992375,0.03343226,87929.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766180992580,0.02771226,87928.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766180992786,0.00572,87929.0,87913.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766180992987,0.03343213,87928.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766180993281,4.154e-05,87927.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766180996576,4.154e-05,87927.0,87914.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766180996880,5e-08,87931.0,87917.0,0.22659618]
["bitfinex-derivatives","BTCF0:USTF0",1766180997186,5e-08,87931.0,87914.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766180998787,0.22659618,87930.0,87914.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181003084,5e-08,87931.0,87915.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766181003489,5e-08,87931.0,87918.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766181003993,0.00572005,87931.0,87917.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766181005488,0.00572005,87931.0,87920.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766181006380,0.22659618,87940.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766181006584,1.45136,87956.0,87930.0,0.22659618]
["bitfinex-derivatives","BTCF0:USTF0",1766181006783,1.45136,87956.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181006977,0.00572,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181007690,0.00572,87949.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181008090,0.0170965,87949.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181008290,0.00572,87949.0,87933.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181032507,0.00572,87949.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766181032707,0.01,87950.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181032917,0.00568,87949.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181033312,0.01,87950.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181033313,0.00568,87948.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181033614,0.01,87950.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181033915,0.01,87950.0,87930.0,0.22659618]
["bitfinex-derivatives","BTCF0:USTF0",1766181033916,0.00568,87949.0,87930.0,0.13814453]
["bitfinex-derivatives","BTCF0:USTF0",1766181034108,0.00568,87949.0,87930.0,0.22650225]
["bitfinex-derivatives","BTCF0:USTF0",1766181034412,0.00568,87949.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181036297,0.01,87950.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181036499,0.00568,87949.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181037614,0.00568,87949.0,87935.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181038000,0.00568,87949.0,87936.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766181038199,0.00568,87949.0,87935.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181040120,0.00568,87949.0,87929.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766181041223,0.00568,87949.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766181041527,0.00568,87949.0,87929.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766181041710,0.00568,87949.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766181042123,0.00568,87949.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766181044319,0.00568,87949.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181044624,0.02771388,87948.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181044818,0.00568,87949.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181045014,0.02771368,87948.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181045319,0.00568,87949.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181045829,0.00568,87949.0,87929.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766181046127,0.02780667,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181046327,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181046625,0.02780545,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181046826,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181047012,0.02780031,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181047217,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181047426,0.0278004,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181047627,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181047828,0.02779966,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181048028,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181048230,0.02779969,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181048427,0.00568,87949.0,87929.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766181048626,0.0277995,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181048833,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181049026,0.0277995,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181049229,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181049427,0.02779978,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181049628,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181049829,0.02779967,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181050132,0.00568,87949.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181050327,0.0277999,87948.0,87931.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766181050532,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181050928,0.02779984,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181051134,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181051334,0.02780021,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181051533,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181051736,0.02780022,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181051935,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181052136,0.02780021,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181052337,0.00568,87949.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181052636,0.02780054,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181052837,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181053038,0.02780054,87948.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181053238,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181053436,0.02780088,87948.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181053637,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181053835,0.0278009,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181054038,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181054239,0.02780111,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181054538,0.02780111,87947.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181054739,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181054944,0.02780256,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181055142,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181055343,0.02780267,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181055640,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181055835,0.02780253,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181056140,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181056345,0.02780293,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181056534,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181056739,0.02780299,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181056932,0.02780299,87947.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181057132,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181057333,0.02780328,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181057532,0.02780328,87947.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181057737,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181057938,0.0278033,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181058240,0.00568,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181058241,0.0278033,87947.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181058428,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181058631,0.02780364,87948.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181058830,0.02780364,87947.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181059030,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181059239,0.02780379,87948.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181059436,0.02780379,87947.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181059736,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181060036,0.02780382,87948.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181060339,0.02780382,87947.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181060531,0.00568,87949.0,87929.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766181060733,0.0278026,87948.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181060933,0.00568,87949.0,87930.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181061137,0.0277964,87948.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766181061345,0.0277964,87947.0,87933.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766181061549,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181061733,0.02779659,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181061933,0.02779659,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181062133,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181062343,0.02779702,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181062542,0.02779702,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181062742,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181062944,0.02779704,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181063136,0.02779704,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181063336,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181063537,0.02779691,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181063743,0.02779691,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181063938,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181064139,0.02779692,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181064442,0.02779692,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181064639,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181064846,0.027797,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181065048,0.027797,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181065247,0.00568,87949.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181065445,0.02779719,87948.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181065641,0.02779719,87947.0,87929.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766181065841,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181066143,0.02779725,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181066346,0.02779725,87947.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181066644,0.00568,87949.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181066844,0.027797,87948.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181067045,0.027797,87947.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181067236,0.00568,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181067534,0.02779712,87948.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181067850,0.00568,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181068036,0.0277919,87948.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181068235,0.00568,87949.0,87931.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181068550,0.0277913,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181068740,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181068933,0.0277913,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181069135,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181069339,0.02778165,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181069539,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181069742,0.02777396,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181069946,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181070146,0.02777159,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181070353,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181070542,0.0277712,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181070741,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181070945,0.02777026,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181071147,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181071445,0.02777055,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181071646,0.02807281,87947.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181071846,0.00568,87949.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181072044,0.02807277,87948.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181072349,0.02807277,87947.0,87934.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181072543,0.01,87950.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766181072843,0.00568,87946.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181073248,0.00568,87946.0,87932.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766181077443,0.00568,87946.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181077953,0.00568,87946.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766181078251,0.00568,87946.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766181078447,0.00568,87946.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181079350,0.00568,87946.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181079851,0.01,87950.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181080152,0.00532,87949.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181082858,0.00532,87949.0,87928.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181085253,0.00532,87949.0,87933.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766181087954,0.00532,87949.0,87936.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766181088655,0.00532,87949.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181089042,1e-07,87950.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766181089248,0.00568,87949.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766181090454,0.0056801,87950.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766181090755,1e-07,87950.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766181095964,0.00568,87950.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766181096771,0.00568,87950.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766181097170,0.00568,87950.0,87935.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181097372,0.2265849,87945.0,87926.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766181097675,0.2265849,87936.0,87904.0,0.10102281]
["bitfinex-derivatives","BTCF0:USTF0",1766181097864,0.2265849,87930.0,87910.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766181098067,0.2265849,87927.0,87890.0,0.237969]
["bitfinex-derivatives","BTCF0:USTF0",1766181098266,0.2265849,87920.0,87894.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1766181098459,0.2265849,87920.0,87895.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181098460,0.2265849,87910.0,87895.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181098661,0.00017065,87916.0,87895.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181098963,0.2265849,87910.0,87899.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766181099765,0.2265849,87910.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766181100371,0.2265849,87910.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766181101683,0.2265849,87910.0,87891.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181102382,0.2265849,87910.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766181104584,0.2267275,87910.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766181104883,0.00184,87912.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181109285,0.00568,87911.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181109982,0.00568,87910.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181110179,0.00017065,87916.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181110481,0.00568,87915.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181120189,0.00017065,87916.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181120386,0.00568,87915.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181120782,0.2267275,87914.0,87892.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181120978,0.00568,87915.0,87892.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181120979,0.00568,87915.0,87903.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766181121685,0.2267275,87913.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766181121885,0.2267275,87913.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181121886,0.2267275,87903.0,87883.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181122086,0.00017065,87916.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181122282,0.00568,87915.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181122688,0.00017065,87916.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181122890,0.00568,87915.0,87900.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181123197,0.00568,87914.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181125898,0.00568,87914.0,87898.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766181132590,0.2267275,87910.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766181133404,0.00568,87914.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181133703,0.00572,87913.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181134909,0.00017065,87916.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181135114,0.00572,87915.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181135298,0.00017065,87916.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181135501,0.00572,87915.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181137509,0.2267275,87911.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181138107,0.00572,87915.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181138608,0.00017065,87916.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181138810,0.00572,87915.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181140208,0.00017065,87916.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181140401,0.00572,87914.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181141600,0.00572,87913.0,87901.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766181144208,0.00572,87913.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181144598,0.2267275,87910.0,87895.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766181144802,0.2267275,87910.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766181145414,0.00572,87913.0,87898.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766181145606,0.00572,87913.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181146114,0.2267275,87910.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181146414,0.00572,87913.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181146614,0.00572,87912.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181148216,0.00572,87912.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766181150409,0.2267275,87910.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766181151020,0.00572,87912.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766181153017,0.2267275,87910.0,87893.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181153916,0.2267275,87910.0,87890.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1766181154416,0.2267275,87910.0,87891.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766181155517,0.00017065,87916.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181155719,5e-08,87916.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181155910,5e-08,87916.0,87902.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766181156108,5e-08,87916.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766181156312,0.00572,87915.0,87905.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766181157319,0.2324475,87915.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181157519,0.0171008,87915.0,87887.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766181157726,0.2267275,87910.0,87892.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766181158823,0.2267275,87910.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766181159124,0.00572,87915.0,87897.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766181161125,0.00572,87915.0,87900.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766181162129,0.00572,87915.0,87886.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766181162130,0.00572,87915.0,87901.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766181169029,5e-08,87916.0,87890.0,0.22670783]
["bitfinex-derivatives","BTCF0:USTF0",1766181169236,5e-08,87916.0,87896.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181170233,5e-08,87916.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766181173329,5e-08,87916.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766181174935,5e-08,87916.0,87911.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766181175135,5e-08,87920.0,87911.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766181176132,5e-08,87920.0,87909.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766181176641,5e-08,87920.0,87896.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181176642,5e-08,87920.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766181176844,5e-08,87920.0,87900.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181177240,5e-08,87920.0,87902.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766181180250,0.0113817,87909.0,87881.0,0.11102281]
["bitfinex-derivatives","BTCF0:USTF0",1766181180455,0.00017065,87904.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766181180754,0.00017065,87904.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766181182648,0.00017065,87904.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181184142,0.0113787,87932.0,87911.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766181184460,0.03306315,87931.0,87896.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766181184660,0.26538789,87930.0,87892.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181184858,0.02738315,87929.0,87892.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181185058,0.00017065,87919.0,87902.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181185261,0.00072,87918.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181188350,0.00017065,87919.0,87904.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766181188551,0.00248,87918.0,87903.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766181190362,0.00248,87918.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766181192667,0.00248,87918.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766181197169,0.00017065,87919.0,87909.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766181197361,0.00568,87918.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766181202674,0.00568,87918.0,87902.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181202874,0.00568,87918.0,87906.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766181206077,0.00568,87918.0,87902.0,0.01155315]
["bitfinex-derivatives","BTCF0:USTF0",1766181206276,0.00568,87918.0,87905.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766181207584,0.00568,87918.0,87907.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766181211178,0.0113806,87917.0,87884.0,0.08194232]
["bitfinex-derivatives","BTCF0:USTF0",1766181211383,0.0113806,87917.0,87883.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181211384,0.22662574,87910.0,87883.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181211578,0.0113806,87917.0,87883.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181211579,0.00532,87909.0,87883.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766181212278,0.00532,87909.0,87894.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766181218080,0.00532,87909.0,87897.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766181218985,0.00532,87909.0,87893.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766181220786,0.00532,87909.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766181221681,0.22673259,87900.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766181221889,0.23241259,87900.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766181223086,0.00568,87900.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766181223689,0.00568,87900.0,87884.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766181224077,0.00568,87900.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766181226089,0.23241259,87900.0,87887.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766181226482,0.23241259,87900.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766181226991,0.23241259,87900.0,87880.0,0.14811659]
["bitfinex-derivatives","BTCF0:USTF0",1766181227985,0.23241259,87900.0,87886.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766181228174,0.22673259,87896.0,87874.0,1.3687052]
["bitfinex-derivatives","BTCF0:USTF0",1766181228379,0.23241259,87900.0,87884.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766181228589,0.00568,87900.0,87884.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766181228782,0.23241259,87900.0,87884.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766181228985,0.00568,87900.0,87880.0,0.22673259]
["bitfinex-derivatives","BTCF0:USTF0",1766181229289,0.23241259,87900.0,87880.0,0.22673259]
["bitfinex-derivatives","BTCF0:USTF0",1766181229882,0.23241259,87900.0,87874.0,1.3743852]
["bitfinex-derivatives","BTCF0:USTF0",1766181230286,0.23241259,87900.0,87886.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766181231089,0.23241259,87900.0,87880.0,0.23811799]
["bitfinex-derivatives","BTCF0:USTF0",1766181234796,0.24379539,87900.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766181234988,0.23241259,87900.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766181235292,0.23241259,87900.0,87874.0,1.3743852]
["bitfinex-derivatives","BTCF0:USTF0",1766181235489,0.23241259,87900.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766181236684,0.00568,87900.0,87874.0,1.3743852]
["bitfinex-derivatives","BTCF0:USTF0",1766181236882,0.23241259,87900.0,87883.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766181239892,0.23241259,87900.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766181240491,0.23241259,87900.0,87874.0,1.3743852]
["bitfinex-derivatives","BTCF0:USTF0",1766181242195,0.23241259,87900.0,87880.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766181242395,0.22673259,87890.0,87852.0,0.10102281]
["bitfinex-derivatives","BTCF0:USTF0",1766181242695,0.22673259,87880.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181242895,0.22673259,87880.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181242896,0.00572,87879.0,87865.0,0.01152066]
["bitfinex-derivatives","BTCF0:USTF0",1766181243497,0.00010006,87878.0,87865.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766181243699,0.0113861,87874.0,87865.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766181243896,0.00572,87873.0,87843.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766181244193,0.22673259,87870.0,87840.0,0.22673259]
["bitfinex-derivatives","BTCF0:USTF0",1766181244592,0.00572,87869.0,87840.0,0.23245259]
["bitfinex-derivatives","BTCF0:USTF0",1766181244900,0.22673259,87860.0,87840.0,0.23245259]
["bitfinex-derivatives","BTCF0:USTF0",1766181245204,0.00572,87859.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766181245983,0.00572,87859.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766181246198,0.00017065,87865.0,87840.0,0.23245259]
["bitfinex-derivatives","BTCF0:USTF0",1766181246199,0.00017065,87865.0,87851.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766181246396,0.00572,87864.0,87851.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766181249098,0.00017065,87865.0,87854.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766181249295,0.00572,87864.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766181250996,0.00572,87864.0,87851.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181251202,0.00572,87863.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181251503,0.00572,87862.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181252293,0.00572,87863.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181252890,5e-08,87865.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181253296,0.00572,87864.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181254094,0.00572,87865.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181254296,0.00284,87867.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181254502,0.00572,87868.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181254700,0.00572,87869.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181255294,0.00572,87872.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181258502,0.00572,87873.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181259205,0.00572,87873.0,87860.0,0.22694765]
["bitfinex-derivatives","BTCF0:USTF0",1766181259592,5e-08,87874.0,87860.0,0.23266765]
["bitfinex-derivatives","BTCF0:USTF0",1766181259993,5e-08,87875.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181260398,0.22694765,87890.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181260598,0.00572,87889.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181260799,0.00572,87888.0,87860.0,0.23266765]
["bitfinex-derivatives","BTCF0:USTF0",1766181261011,0.00017065,87883.0,87865.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181261506,0.00017065,87883.0,87870.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766181263210,0.22694765,87900.0,87870.0,0.22694765]
["bitfinex-derivatives","BTCF0:USTF0",1766181263510,0.00572,87899.0,87870.0,0.22694765]
["bitfinex-derivatives","BTCF0:USTF0",1766181264110,0.00572,87899.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766181264314,0.00017065,87897.0,87878.0,0.0171055]
["bitfinex-derivatives","BTCF0:USTF0",1766181266516,0.00017065,87897.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766181266714,0.00013065,87897.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766181270709,0.00013065,87897.0,87878.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181270915,0.00013065,87897.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766181272018,0.00013065,87897.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766181272718,0.00013065,87897.0,87885.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766181272920,0.00013065,87897.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766181273119,0.00013065,87897.0,87879.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766181281229,0.00013065,87897.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766181283030,0.00013065,87897.0,87878.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181283921,0.00224,87896.0,87878.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181285331,0.00224,87896.0,87882.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766181285727,0.00224,87896.0,87885.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766181288021,0.00224,87896.0,87881.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766181289922,0.00224,87896.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766181291631,0.22680214,87910.0,87889.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766181291834,0.0113772,87943.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181291835,0.03057703,87909.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181292036,0.02793703,87908.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181292537,0.02793703,87908.0,87888.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766181292734,0.00017065,87907.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181292933,0.02793703,87906.0,87893.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181293128,0.02001703,87906.0,87893.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181293330,0.00572,87906.0,87896.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766181293935,0.00572,87906.0,87892.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766181294734,0.00572,87906.0,87889.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181295340,0.22680214,87900.0,87889.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766181295536,0.00572,87906.0,87889.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766181296042,0.0113829,87899.0,87889.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1766181296941,0.0113836,87894.0,87889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181297142,0.0113836,87894.0,87876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766181298143,0.01155425,87894.0,87876.0,0.00169065]
["bitfinex-derivatives","BTCF0:USTF0",1766181300344,0.01155425,87894.0,87876.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181300548,0.22680214,87890.0,87876.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181300738,0.0113837,87893.0,87876.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181301143,0.0113845,87887.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181301441,0.00572,87886.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766181302144,0.00572,87886.0,87867.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181302538,0.00572,87886.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766181302738,0.00572,87886.0,87867.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181304749,0.00572,87886.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766181308948,0.00572,87886.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766181311252,0.00572,87886.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766181312150,0.00572,87886.0,87871.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766181312548,0.00572,87886.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766181313440,0.00572,87886.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766181314243,0.00572,87886.0,87867.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181314950,0.0171047,87886.0,87867.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181315347,0.22680214,87880.0,87867.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181315652,0.23818754,87880.0,87867.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181316157,0.0113858,87877.0,87867.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181316457,0.0113869,87869.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766181316658,0.0113871,87867.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766181317251,0.00017065,87865.0,87847.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181318054,0.00017065,87865.0,87848.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766181319648,0.00017065,87865.0,87847.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181319853,0.00017065,87865.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181321546,0.00017065,87865.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766181321747,0.00017065,87865.0,87847.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181321949,0.00017065,87865.0,87852.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766181322147,0.00017065,87865.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766181322748,5e-08,87865.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766181322949,5e-08,87865.0,87847.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181323257,5e-08,87868.0,87847.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181323460,0.00572,87867.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766181323646,0.30254015,87916.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766181323647,0.00572,87866.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766181323957,0.0113867,87870.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766181324148,0.00572,87869.0,87844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766181324348,0.00572,87869.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766181324548,0.00572,87869.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766181324747,0.00572,87869.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766181324947,0.00572,87869.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181325146,0.00017065,87868.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181325347,5e-08,87869.0,87855.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766181325549,5e-08,87869.0,87858.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766181325753,5e-08,87869.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766181325947,5e-08,87869.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766181326148,5e-08,87869.0,87857.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766181326549,5e-08,87869.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181332354,5e-08,87869.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181333970,1e-07,87872.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181334358,1e-07,87872.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181334674,0.22700766,87870.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181335165,0.0113873,87865.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181335466,0.0171073,87865.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181335851,0.00572,87865.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181336167,0.0113875,87864.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181337467,0.011388,87860.0,87850.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181339060,0.011388,87860.0,87850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181339660,0.0171074,87865.0,87850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181340258,0.0113879,87861.0,87850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181340756,0.00572,87865.0,87850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181340955,1e-07,87872.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766181341158,1e-07,87872.0,87852.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766181341476,1e-07,87872.0,87868.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766181341853,1e-07,87872.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181341854,0.00076,87888.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766181342463,0.00076,87888.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181342763,0.00076,87888.0,87863.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181342968,0.00017065,87887.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181343169,0.00017065,87887.0,87870.0,0.22702591]
["bitfinex-derivatives","BTCF0:USTF0",1766181343869,0.00017065,87887.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181344268,0.0113847,87886.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181344661,0.22685526,87880.0,87870.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181345061,0.23257526,87880.0,87870.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181349170,0.0113859,87876.0,87870.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181349370,0.0113859,87876.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766181349758,0.24396066,87880.0,87855.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766181350265,0.24396066,87880.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181353980,0.0171054,87880.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181354169,0.24396066,87880.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181354677,0.0113858,87877.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181358266,0.0113862,87874.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181358468,0.00572,87873.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181360966,0.0171064,87873.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181361682,0.00572,87873.0,87859.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181375390,0.22685526,87870.0,87844.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766181375990,0.22685526,87870.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766181376393,0.00017065,87869.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766181376994,0.00017065,87869.0,87854.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766181377197,0.00017065,87869.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181377488,5e-08,87869.0,87865.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766181377693,5e-08,87877.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181377890,5e-08,87877.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766181378196,5e-08,87877.0,87859.0,0.22685526]
["bitfinex-derivatives","BTCF0:USTF0",1766181378394,0.22685526,87890.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766181378583,0.03359758,87889.0,87872.0,0.01155695]
["bitfinex-derivatives","BTCF0:USTF0",1766181378786,0.02787758,87888.0,87872.0,0.01155695]
["bitfinex-derivatives","BTCF0:USTF0",1766181378981,0.02787758,87888.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181380692,0.0113845,87887.0,87872.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181380893,0.22685526,87882.0,87872.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181381194,0.00572,87881.0,87872.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181382700,0.0113854,87880.0,87872.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181383291,0.02786065,87879.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766181383596,0.02786065,87878.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766181383794,0.0113854,87880.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766181384000,0.02786422,87879.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181384185,0.02786422,87878.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181384387,0.00572,87881.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181384688,0.02787057,87880.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181384884,0.02787057,87879.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181385097,0.02787057,87878.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181385298,0.00572,87881.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181385493,0.02787085,87880.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181385698,0.02787085,87879.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181385900,0.02787085,87878.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181386098,0.00572,87881.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181386300,0.02787146,87880.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181386597,0.02787146,87879.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181386799,0.02787146,87878.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181387001,0.00572,87881.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181387204,0.02787426,87880.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181387406,0.02787426,87879.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181387704,0.22685526,87882.0,87860.0,0.22685526]
["bitfinex-derivatives","BTCF0:USTF0",1766181387887,0.00572,87878.0,87860.0,0.22685526]
["bitfinex-derivatives","BTCF0:USTF0",1766181388899,0.00572,87878.0,87860.0,0.22688215]
["bitfinex-derivatives","BTCF0:USTF0",1766181389206,0.00572,87878.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766181389403,0.00572,87878.0,87860.0,0.22688215]
["bitfinex-derivatives","BTCF0:USTF0",1766181389700,0.00017065,87890.0,87878.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766181389895,0.00572,87889.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766181390295,0.00572,87888.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766181390690,0.00017065,87890.0,87881.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766181390903,5e-08,87890.0,87884.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766181391198,0.00572,87889.0,87870.0,0.22688215]
["bitfinex-derivatives","BTCF0:USTF0",1766181391807,0.00572,87889.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766181393903,0.00572,87889.0,87874.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181395610,0.00572,87889.0,87874.0,0.01155675]
["bitfinex-derivatives","BTCF0:USTF0",1766181399918,0.0113844,87888.0,87867.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766181400618,0.00572,87889.0,87867.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766181402133,0.22688215,87880.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181402427,0.00572,87879.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181402827,0.00572,87879.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181404123,0.00572,87879.0,87855.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766181405231,0.00572,87879.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181406331,0.00572,87879.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766181408228,0.00572,87879.0,87855.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766181408425,0.00572,87879.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181412838,0.0171055,87879.0,87855.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766181413332,0.00572,87879.0,87858.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766181415741,0.00572,87879.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181416841,0.00572,87879.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181417054,0.00017065,87875.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181417234,0.00572,87874.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181418246,0.00572,87874.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181418447,0.00572,87874.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181419045,0.00572,87874.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766181427057,0.00572,87874.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766181429244,0.00572,87874.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181430460,0.00572,87874.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181433165,0.00572,87874.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766181433464,0.00572,87874.0,87860.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181434761,0.00572,87874.0,87853.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181436157,0.00572,87874.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181437062,0.00572,87874.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766181440665,0.23829084,87890.0,87868.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766181440865,0.23829084,87890.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766181440866,0.02790526,87889.0,87878.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766181441165,0.03362526,87888.0,87864.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766181441358,0.02790526,87887.0,87864.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766181441564,0.02790526,87886.0,87864.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766181441755,0.00572,87888.0,87864.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766181441756,0.00017065,87884.0,87866.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181442166,0.00017065,87884.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766181442362,0.00017065,87884.0,87866.0,0.01155775]
["bitfinex-derivatives","BTCF0:USTF0",1766181442776,0.00017065,87884.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181443771,0.00017065,87884.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766181445361,0.00572,87888.0,87874.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766181447671,0.00572,87888.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766181448775,0.00572,87888.0,87872.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766181450376,0.00572,87888.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766181450575,1.67914674,87910.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766181450766,0.03359146,87909.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766181450972,0.00572,87909.0,87890.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766181451572,0.00017065,87908.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181453872,0.0113823,87904.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181454080,0.0113823,87904.0,87891.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181454580,0.0113819,87907.0,87891.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181455579,0.0113825,87903.0,87891.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181459081,0.0113828,87900.0,87891.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181459273,0.00572,87899.0,87891.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181459667,0.011383,87898.0,87891.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181460475,0.00572,87899.0,87860.0,0.22680981]
["bitfinex-derivatives","BTCF0:USTF0",1766181460679,0.0113848,87885.0,87864.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766181460873,0.00572,87884.0,87864.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766181461072,0.00572,87884.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766181461682,0.00017065,87883.0,87865.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181461888,0.0113864,87873.0,87838.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766181462182,0.00572,87872.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766181462875,0.00572,87872.0,87853.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181465486,0.22696518,87870.0,87853.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181469091,0.22696518,87870.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766181469295,0.00572,87872.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766181469594,0.011387,87868.0,87853.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1766181469786,0.0113877,87862.0,87827.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1766181470086,0.0113877,87862.0,87814.0,0.10102281]
["bitfinex-derivatives","BTCF0:USTF0",1766181470087,0.22696518,87840.0,87817.0,0.11381678]
["bitfinex-derivatives","BTCF0:USTF0",1766181470384,0.00356,87839.0,87815.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181470591,0.00572,87838.0,87813.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766181470790,0.00017076,87834.0,87813.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766181470992,0.00017076,87834.0,87820.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181471592,0.00017076,87834.0,87816.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181471795,0.00017076,87834.0,87820.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181472186,0.00017076,87834.0,87817.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766181472595,0.00017076,87834.0,87820.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181473582,0.00017076,87834.0,87817.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766181473778,0.00017076,87834.0,87820.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181475490,6e-08,87834.0,87821.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766181475690,0.0004,87848.0,87824.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181475995,0.0004,87848.0,87830.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181476191,0.22696518,87860.0,87838.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181476388,0.00016,87859.0,87831.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181476788,0.00017076,87854.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181477197,0.00572,87853.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181477788,0.00572,87853.0,87840.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181478296,0.00572,87853.0,87836.0,0.01156186]
["bitfinex-derivatives","BTCF0:USTF0",1766181479594,0.00572,87853.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181482091,0.22696518,87850.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181482399,0.22696518,87850.0,87836.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181482696,0.00572,87853.0,87836.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181482900,0.23835448,87850.0,87836.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181483096,0.22696518,87850.0,87836.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181483600,0.0113894,87849.0,87836.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181483895,0.00572,87853.0,87836.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181484488,0.00288,87852.0,87840.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181484689,0.00572,87851.0,87840.0,0.23835568]
["bitfinex-derivatives","BTCF0:USTF0",1766181484889,0.00292,87850.0,87843.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766181485089,6e-08,87854.0,87843.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766181485801,6e-08,87854.0,87840.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181485802,0.0113862,87874.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766181486106,0.0113862,87874.0,87839.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181486107,0.00572,87873.0,87850.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181486397,0.00572,87873.0,87851.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766181486792,0.22696518,87870.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181487703,0.22696518,87870.0,87848.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766181488294,0.22696518,87860.0,87837.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766181488605,0.00572,87859.0,87838.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766181488794,0.00017076,87854.0,87839.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766181489603,0.00017076,87854.0,87840.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181490507,0.00017076,87854.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766181492708,0.00017076,87854.0,87838.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181492889,0.00017076,87854.0,87839.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766181493093,0.00017076,87854.0,87841.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766181494703,0.00017076,87854.0,87844.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766181495800,0.00017076,87854.0,87840.0,0.23835568]
["bitfinex-derivatives","BTCF0:USTF0",1766181498006,0.00017076,87854.0,87843.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766181500113,0.00017076,87854.0,87838.0,0.0171107]
["bitfinex-derivatives","BTCF0:USTF0",1766181500408,0.00017076,87854.0,87841.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766181501724,0.00017076,87854.0,87844.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766181502305,0.00017076,87854.0,87840.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766181504506,0.00017076,87854.0,87838.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181505107,0.00017076,87854.0,87839.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766181505320,0.00017076,87854.0,87839.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181505816,0.00017076,87854.0,87842.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766181506615,0.00017076,87854.0,87840.0,0.13835538]
["bitfinex-derivatives","BTCF0:USTF0",1766181507115,0.00572,87856.0,87848.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766181507718,0.00572,87856.0,87844.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766181511932,0.00572,87856.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181512129,0.00301076,87859.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181513229,0.00301076,87859.0,87846.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766181515234,0.00301076,87859.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181516227,0.00301076,87859.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766181517234,0.00572,87867.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181517433,0.02806162,87866.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766181517636,0.00572,87867.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766181517847,0.02806175,87866.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766181518038,0.00572,87867.0,87845.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181518236,0.00572,87867.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181518536,0.22696518,87880.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766181518724,0.0113831,87898.0,87873.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766181518925,0.0113831,87898.0,87860.0,0.22696518]
["bitfinex-derivatives","BTCF0:USTF0",1766181518926,0.22696518,87883.0,87874.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181519128,0.00572,87882.0,87874.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181519328,0.00572,87882.0,87874.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181519542,0.00572,87882.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766181519841,0.00572,87881.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766181520047,0.00572,87880.0,87875.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766181520227,0.00572,87879.0,87874.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181521046,0.00572,87880.0,87874.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181522435,0.00572,87879.0,87874.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181523235,0.22696518,87884.0,87874.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181523236,0.00572,87878.0,87874.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181524329,0.00572,87878.0,87854.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181524535,0.22696518,87870.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766181525036,0.00572,87871.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766181525237,0.00572,87871.0,87860.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766181525936,0.00572,87873.0,87861.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181526446,0.00572,87873.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766181529449,0.00572,87873.0,87860.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766181529849,0.00572,87873.0,87863.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766181530046,6e-08,87874.0,87866.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766181530447,6e-08,87874.0,87854.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181530752,6e-08,87874.0,87855.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181530955,6e-08,87874.0,87871.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766181531852,6e-08,87874.0,87867.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766181533750,6e-08,87874.0,87865.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181534155,6e-08,87874.0,87869.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181534641,6e-08,87874.0,87864.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181534843,0.00572,87873.0,87856.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766181535150,0.00572,87873.0,87849.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766181535151,0.00572,87873.0,87859.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766181537055,0.00572,87873.0,87836.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766181537056,0.0113871,87867.0,87825.0,1.45224]
["bitfinex-derivatives","BTCF0:USTF0",1766181537252,0.0113882,87859.0,87836.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766181539347,0.00572,87860.0,87835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181539751,0.0113881,87859.0,87836.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766181539958,0.00572,87860.0,87835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181540160,0.0113882,87859.0,87835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181541862,0.0113885,87856.0,87835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181545367,0.017108,87860.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766181545567,0.0113884,87857.0,87837.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766181546373,0.0113884,87857.0,87833.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766181546667,0.00572,87860.0,87839.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766181547168,0.00572,87860.0,87834.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181547362,0.00572,87860.0,87848.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766181547959,0.00572,87860.0,87843.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766181548167,0.00572,87860.0,87845.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766181549771,0.00572,87860.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181551276,0.00572,87860.0,87843.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766181553768,0.00572,87860.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181554176,0.017108,87860.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181556979,0.00572,87860.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181557580,6e-08,87874.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181557780,0.03145815,87873.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181557980,0.02777815,87872.0,87842.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181558876,0.0113867,87870.0,87849.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766181561682,0.00368,87873.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766181561985,0.00368,87873.0,87855.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766181562182,0.0113866,87871.0,87851.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766181562887,0.0113869,87868.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181563281,0.00368,87873.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181564075,0.0278392,87872.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181564275,0.00368,87873.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181564475,0.02783961,87872.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181564676,0.00368,87873.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181564877,0.02783962,87872.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181565073,0.00368,87873.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181565279,0.0113869,87868.0,87850.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181566386,0.0150663,87873.0,87850.0,0.0171091]
["bitfinex-derivatives","BTCF0:USTF0",1766181566586,0.0278601,87872.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181566781,0.0278601,87871.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181566989,0.0150663,87873.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181567187,0.02785999,87872.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181567488,0.02785999,87871.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181567789,0.0150663,87873.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181567997,0.02786022,87872.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181568189,0.02786022,87871.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181568496,0.0150663,87873.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181568795,0.02785934,87872.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181568995,0.02785934,87871.0,87855.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766181569291,0.00368,87873.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766181570175,6e-08,87874.0,87866.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766181570377,6e-08,87874.0,87862.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766181570579,6e-08,87874.0,87861.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181570787,6e-08,87874.0,87859.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766181570981,6e-08,87874.0,87852.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766181571183,6e-08,87874.0,87853.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766181572186,0.01138636,87874.0,87853.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766181573388,6e-08,87874.0,87853.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766181574179,6e-08,87874.0,87857.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766181575686,6e-08,87874.0,87853.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766181575894,6e-08,87874.0,87854.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766181576987,0.0113864,87872.0,87853.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766181577691,6e-08,87874.0,87854.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766181578296,0.0113864,87872.0,87853.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766181578689,6e-08,87874.0,87853.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766181578888,6e-08,87874.0,87851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766181579089,6e-08,87874.0,87851.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766181579296,0.02771649,87873.0,87851.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766181579497,6e-08,87874.0,87851.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766181579696,0.02771655,87873.0,87851.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766181579996,6e-08,87874.0,87851.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766181580191,0.0113869,87869.0,87851.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766181580396,0.0171069,87869.0,87851.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766181582391,0.011387,87868.0,87851.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766181582584,0.0113871,87867.0,87846.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766181584188,0.0113871,87867.0,87847.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766181585997,0.00572,87869.0,87847.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766181589908,0.00572,87869.0,87850.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766181590299,0.00572,87869.0,87853.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766181591704,6e-08,87874.0,87850.0,0.22695429]
["bitfinex-derivatives","BTCF0:USTF0",1766181591907,0.00572,87873.0,87850.0,0.22695429]
["bitfinex-derivatives","BTCF0:USTF0",1766181592108,0.00572,87873.0,87859.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766181594216,0.00572,87873.0,87855.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766181594401,0.00572,87873.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766181595605,0.00568,87873.0,87858.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766181595806,0.00568,87873.0,87854.0,0.0171086]
["bitfinex-derivatives","BTCF0:USTF0",1766181596014,0.22695429,87870.0,87854.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181596214,0.22695429,87870.0,87854.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181599315,6e-08,87874.0,87860.0,0.22695429]
["bitfinex-derivatives","BTCF0:USTF0",1766181599610,6e-08,87874.0,87864.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766181599813,6e-08,87874.0,87864.0,0.22695429]
["bitfinex-derivatives","BTCF0:USTF0",1766181600008,6e-08,87874.0,87872.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766181602819,6e-08,87874.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181603016,6e-08,87874.0,87870.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766181608624,0.0113828,87900.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181608625,0.00572,87888.0,87869.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181608814,0.00572,87888.0,87870.0,0.22684092]
["bitfinex-derivatives","BTCF0:USTF0",1766181609121,0.22684092,87890.0,87870.0,0.22684092]
["bitfinex-derivatives","BTCF0:USTF0",1766181609424,0.00589076,87889.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766181609829,0.00017076,87889.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766181610122,0.00572,87888.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766181610918,0.00572,87888.0,87874.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181613026,0.00572,87888.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766181613326,0.00572,87888.0,87874.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181619730,0.00572,87888.0,87875.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766181622931,0.00017076,87889.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766181623137,0.00572,87888.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766181624042,0.00572,87888.0,87874.0,0.0171061]
["bitfinex-derivatives","BTCF0:USTF0",1766181625835,0.00572,87888.0,87877.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766181626229,0.00017076,87889.0,87874.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181626424,0.00572,87890.0,87878.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766181629236,0.00572,87890.0,87875.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181630345,0.00572,87890.0,87876.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766181633249,0.00572,87890.0,87879.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766181633946,0.00572,87890.0,87875.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766181634448,0.00572,87890.0,87876.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766181634653,0.01,87914.0,87880.0,0.22684092]
["bitfinex-derivatives","BTCF0:USTF0",1766181634841,0.02784271,87913.0,87900.0,0.22684092]
["bitfinex-derivatives","BTCF0:USTF0",1766181635043,0.01,87914.0,87899.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766181635044,0.02784271,87912.0,87899.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766181635241,0.02784271,87911.0,87899.0,0.0171029]
["bitfinex-derivatives","BTCF0:USTF0",1766181635441,0.01,87914.0,87899.0,0.0171029]
["bitfinex-derivatives","BTCF0:USTF0",1766181635640,0.0274237,87913.0,87899.0,0.0171029]
["bitfinex-derivatives","BTCF0:USTF0",1766181635840,0.01,87914.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181636039,0.02742367,87913.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181636240,0.01,87914.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181636444,0.0274116,87913.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181636754,0.01,87914.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181636949,0.22684092,87910.0,87899.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181638655,0.01,87950.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766181638835,1e-07,87950.0,87943.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766181639037,1e-07,87950.0,87948.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766181639442,5e-08,87958.0,87948.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766181639641,0.00572,87957.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766181640251,0.00552,87956.0,87946.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766181641552,0.00272,87955.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766181641755,5e-08,87958.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766181642050,0.00572,87957.0,87950.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766181642254,5e-08,87958.0,87947.0,0.22684092]
["bitfinex-derivatives","BTCF0:USTF0",1766181642552,5e-08,87958.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766181642746,5e-08,87958.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766181642951,5e-08,87958.0,87940.0,0.22701147]
["bitfinex-derivatives","BTCF0:USTF0",1766181643154,5e-08,87958.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766181644357,5e-08,87958.0,87940.0,0.22701147]
["bitfinex-derivatives","BTCF0:USTF0",1766181644654,5e-08,87958.0,87940.0,0.23838907]
["bitfinex-derivatives","BTCF0:USTF0",1766181645158,5e-08,87958.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181645546,5e-08,87958.0,87942.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766181649554,5e-08,87958.0,87941.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181649555,0.0012,87958.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766181650055,0.0006,87959.0,87949.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766181652964,0.00017055,87963.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766181653163,0.00036,87959.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766181653466,0.0002,87962.0,87945.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766181653871,0.0002,87962.0,87948.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766181656470,0.0002,87962.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766181657159,0.00032,87961.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766181657364,0.00024,87960.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766181658175,0.00017055,87963.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766181658676,0.00096,87962.0,87951.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766181659376,1.45108,87982.0,87950.0,0.22645641]
["bitfinex-derivatives","BTCF0:USTF0",1766181659567,0.00572,87981.0,87966.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766181660269,1.45108,87993.0,87960.0,0.22645641]
["bitfinex-derivatives","BTCF0:USTF0",1766181660270,0.00564,87982.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766181660474,0.00572,87981.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766181660666,0.00572,87981.0,87968.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181661171,0.0113729,87977.0,87957.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766181661372,0.0113729,87977.0,87953.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766181661875,0.0113726,87979.0,87954.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766181662175,0.011373,87976.0,87953.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766181662373,0.011373,87976.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181663273,0.22645641,87980.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181664359,0.0113738,87970.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181664565,0.00572,87969.0,87958.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181667768,0.00572,87969.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181668975,0.02740439,87968.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181669279,0.00572,87969.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181669477,0.02740424,87968.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181669670,0.00572,87969.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181669874,0.03877824,87968.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181670079,0.02740424,87967.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181673886,0.02740424,87966.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181674073,0.02740424,87965.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181674274,0.0170939,87969.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181674467,0.02720025,87968.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181674669,0.0113751,87960.0,87958.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181674985,0.0113751,87960.0,87919.0,0.11258481]
["bitfinex-derivatives","BTCF0:USTF0",1766181674986,0.03292227,87959.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181675279,0.02720227,87958.0,87935.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766181675880,0.02720227,87958.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181678386,0.0113755,87957.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181678587,0.02720227,87956.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181679290,0.0113757,87955.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181679495,0.02720227,87954.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181679790,0.00572,87953.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181682396,0.00572,87953.0,87938.0,0.01154835]
["bitfinex-derivatives","BTCF0:USTF0",1766181682892,0.00572,87953.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181685582,0.00572,87953.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181685780,0.00572,87953.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181686711,0.00572,87953.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181686895,0.00572,87953.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181688993,0.00572,87953.0,87938.0,0.01154835]
["bitfinex-derivatives","BTCF0:USTF0",1766181689495,0.00572,87953.0,87938.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181696196,0.00572,87953.0,87902.0,0.08196806]
["bitfinex-derivatives","BTCF0:USTF0",1766181696197,0.22643691,87950.0,87902.0,0.08196806]
["bitfinex-derivatives","BTCF0:USTF0",1766181696399,0.22643691,87941.0,87918.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766181696595,0.00572,87940.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766181696797,0.00572,87939.0,87925.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766181697098,0.00017055,87941.0,87931.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766181697294,5e-08,87943.0,87934.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766181697499,1.45092,87960.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766181697801,0.03321377,87959.0,87937.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1766181698000,0.02749377,87958.0,87930.0,0.22643691]
["bitfinex-derivatives","BTCF0:USTF0",1766181698307,0.00017055,87953.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766181702499,0.00017055,87953.0,87935.0,0.01154875]
["bitfinex-derivatives","BTCF0:USTF0",1766181704603,0.00017055,87953.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766181705005,0.00017055,87953.0,87939.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766181708014,0.00017055,87953.0,87939.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766181708614,0.00017055,87953.0,87935.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766181709510,0.00017055,87953.0,87940.0,0.23784283]
["bitfinex-derivatives","BTCF0:USTF0",1766181712211,0.00017055,87953.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766181713110,0.00269055,87957.0,87944.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766181715811,0.00269055,87957.0,87940.0,0.22646533]
["bitfinex-derivatives","BTCF0:USTF0",1766181716009,0.00269055,87957.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181719310,0.00269055,87957.0,87944.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766181721219,0.00269055,87957.0,87940.0,0.22646533]
["bitfinex-derivatives","BTCF0:USTF0",1766181721425,0.01406605,87957.0,87940.0,0.22646533]
["bitfinex-derivatives","BTCF0:USTF0",1766181723923,0.00269055,87957.0,87940.0,0.22646533]
["bitfinex-derivatives","BTCF0:USTF0",1766181724119,0.00269055,87957.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766181724421,0.00568,87956.0,87941.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766181726316,0.00568,87956.0,87940.0,0.22646533]
["bitfinex-derivatives","BTCF0:USTF0",1766181728927,0.0170556,87956.0,87937.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181731933,0.00568,87956.0,87938.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766181732119,0.00017055,87959.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181732314,0.00568,87958.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181732519,0.00017055,87959.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181732520,0.00432,87957.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181732925,0.00017055,87959.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181733126,0.00364,87956.0,87941.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1766181737929,1.451,87983.0,87946.0,0.22646533]
["bitfinex-derivatives","BTCF0:USTF0",1766181738133,0.0279425,87982.0,87961.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766181738429,0.22634878,87980.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766181738634,0.0279425,87979.0,87964.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766181738931,0.0279425,87978.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766181739134,0.00572,87977.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766181740025,0.00017055,87980.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766181740224,0.00572,87979.0,87967.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766181740625,0.00572,87978.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766181741021,0.00572,87979.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766181741219,0.00572,87980.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766181741621,0.00568,87981.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766181741825,0.00568,87981.0,87969.0,0.23772258]
["bitfinex-derivatives","BTCF0:USTF0",1766181742629,0.07268215,88007.0,87969.0,0.22634878]
["bitfinex-derivatives","BTCF0:USTF0",1766181742836,0.0113636,88049.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766181742837,0.03321665,88006.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766181743030,0.03321665,88005.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766181743230,0.00568,88005.0,87985.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766181743631,0.00568,88005.0,87986.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181746041,0.0113707,87994.0,87986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181746340,0.0113713,87989.0,87962.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766181746542,0.0113716,87987.0,87963.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181747140,0.00017009,87984.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181747442,0.00585009,87984.0,87967.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766181747634,0.00585009,87984.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181747635,0.00585009,87984.0,87970.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1766181748342,0.00585009,87984.0,87973.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766181749042,0.00585009,87984.0,87969.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766181749338,0.00585009,87984.0,87972.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766181749938,0.00585009,87984.0,87975.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766181750539,0.00585009,87984.0,87971.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766181755260,0.00585009,87984.0,87974.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766181756061,0.00585009,87984.0,87970.0,0.23772238]
["bitfinex-derivatives","BTCF0:USTF0",1766181757158,0.00568,87991.0,87970.0,0.22634878]
["bitfinex-derivatives","BTCF0:USTF0",1766181757351,0.00568,87990.0,87970.0,0.22634878]
["bitfinex-derivatives","BTCF0:USTF0",1766181757552,0.00176,87989.0,87971.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181757863,0.00176,87988.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766181758046,0.00076,87988.0,87974.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766181762166,0.00076,87988.0,87977.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766181763158,0.00076,87988.0,87973.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766181763362,0.00076,87988.0,87976.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766181765359,0.00076,87988.0,87971.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181765360,1.67702878,88000.0,87971.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181765557,0.0113681,88014.0,87990.0,0.22634878]
["bitfinex-derivatives","BTCF0:USTF0",1766181765760,0.22634878,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181765960,0.02742355,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181766164,0.22634878,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181766364,0.02743672,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181766666,0.22634878,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181766861,0.02743643,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181767058,0.22634878,88010.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181767254,0.02745509,88009.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181767465,0.02745509,88008.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181767659,0.02745509,88007.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181767864,0.02745509,88006.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181768067,0.03313509,88005.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181768371,0.00568,88005.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181772974,0.22621715,88020.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181772975,0.00568,88004.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766181773370,0.00568,88004.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181774077,0.00428,88005.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181779977,0.00428,88005.0,87994.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766181780363,0.00428,88005.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766181780567,0.0113671,88022.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766181780766,0.0113673,88020.0,87997.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766181780974,0.02746426,88019.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181781170,0.03314426,88018.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181781372,0.02746426,88017.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181781571,0.02745877,88016.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181781771,0.00568,88018.0,87993.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766181782075,0.02745863,88017.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181782277,0.02745863,88016.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181782475,0.00568,88018.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181782776,0.02745712,88017.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181782978,0.00568,88018.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181783274,0.02745714,88017.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181783479,0.00568,88018.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181783673,0.02745511,88017.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181783878,0.00568,88018.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181784083,0.02745516,88017.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181784377,0.00568,88018.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181784576,0.02745382,88017.0,88002.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766181784781,0.00568,88018.0,87997.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766181784977,0.01,88024.0,88000.0,0.22621715]
["bitfinex-derivatives","BTCF0:USTF0",1766181785275,0.01,88024.0,88008.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766181785481,0.01,88024.0,88012.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766181785671,0.01,88024.0,88004.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181785672,0.01,88024.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766181785876,1e-07,88024.0,88015.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766181786069,1e-07,88024.0,88018.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766181786275,1.45024,88049.0,88025.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766181786470,0.03023244,88048.0,88022.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766181786770,0.03023244,88048.0,88020.0,0.22621715]
["bitfinex-derivatives","BTCF0:USTF0",1766181786771,0.0028,88048.0,88031.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766181786971,0.0028,88048.0,88031.0,0.01153625]
["bitfinex-derivatives","BTCF0:USTF0",1766181787174,0.0028,88048.0,88034.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766181787374,1.45016,88055.0,88046.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766181787574,0.01,88060.0,88049.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766181787876,0.00568,88059.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766181788076,0.01,88060.0,88052.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766181788267,1e-07,88060.0,88057.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1766181788466,1e-07,88060.0,88050.0,0.22621715]
["bitfinex-derivatives","BTCF0:USTF0",1766181788467,1.45016,88075.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766181788776,0.00568,88074.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766181788972,0.00568,88073.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181789679,0.00568,88073.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766181790078,1.45004,88084.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766181790282,0.00568,88083.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181790576,0.00568,88083.0,88063.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766181791377,0.22621715,88090.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766181791585,0.00568,88089.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766181791775,0.00568,88089.0,88066.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766181792573,0.22621715,88090.0,88061.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181792778,0.01,88097.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766181792977,0.00568,88096.0,88080.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181793178,0.00568,88096.0,88080.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181793383,0.22621715,88090.0,88054.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1766181793583,0.00568,88089.0,88055.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181793881,0.00568,88089.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766181794079,0.00568,88089.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766181794385,0.00017002,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181795077,0.00017002,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766181796083,0.00017002,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181796084,2e-08,88088.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181797578,2e-08,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181799090,2e-08,88088.0,88071.0,0.00253035]
["bitfinex-derivatives","BTCF0:USTF0",1766181799476,2e-08,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181800786,2e-08,88088.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766181801384,2e-08,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181801385,2e-08,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766181802883,2e-08,88088.0,88071.0,0.01153095]
["bitfinex-derivatives","BTCF0:USTF0",1766181803888,2e-08,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181804087,2e-08,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766181804501,2e-08,88088.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766181804989,2e-08,88088.0,88076.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766181805295,2e-08,88088.0,88075.0,0.0113601]
["bitfinex-derivatives","BTCF0:USTF0",1766181807091,2e-08,88088.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181810393,2e-08,88088.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766181810595,0.00568,88087.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181810897,0.00568,88091.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181812693,0.00568,88091.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766181813897,0.22580416,88090.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181814295,0.0113588,88086.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181814602,0.22580416,88081.0,88071.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181814787,0.00568,88080.0,88060.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766181815890,0.00568,88080.0,88038.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1766181815891,0.22580416,88070.0,88038.0,1.44892]
["bitfinex-derivatives","BTCF0:USTF0",1766181816104,0.00568,88069.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766181817591,0.00568,88069.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181819001,0.00568,88069.0,88047.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766181819704,0.22580416,88060.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766181819899,0.00568,88059.0,88041.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766181820102,0.00585035,88059.0,88041.0,0.01153485]
["bitfinex-derivatives","BTCF0:USTF0",1766181821397,0.0113624,88058.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181822000,0.00585035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181823109,0.00585035,88059.0,88042.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766181823809,0.00585035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181825412,0.00585035,88059.0,88041.0,0.01153485]
["bitfinex-derivatives","BTCF0:USTF0",1766181826312,0.00585035,88059.0,88045.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766181827715,0.00585035,88059.0,88041.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181828303,0.0113635,88050.0,88027.0,0.0213663]
["bitfinex-derivatives","BTCF0:USTF0",1766181828508,0.00568,88049.0,88027.0,0.0213663]
["bitfinex-derivatives","BTCF0:USTF0",1766181829212,0.00568,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766181830116,0.00568,88049.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181830418,0.0113637,88048.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181832515,0.0113641,88045.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181833423,0.22605422,88042.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181833729,0.00568,88041.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181837233,0.00568,88044.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766181837421,0.0028,88044.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766181837628,0.0014,88044.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766181838337,0.0014,88044.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181838338,0.0014,88044.0,88032.0,0.01153595]
["bitfinex-derivatives","BTCF0:USTF0",1766181838632,0.0014,88044.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181841331,0.00568,88043.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766181842335,0.00568,88045.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766181843231,0.00568,88045.0,88040.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766181843434,0.00017035,88059.0,88040.0,0.22605422]
["bitfinex-derivatives","BTCF0:USTF0",1766181843827,0.00017035,88059.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766181844022,0.00568,88058.0,88048.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766181844336,0.00568,88058.0,88032.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766181844525,0.00568,88058.0,88043.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766181844726,0.00568,88058.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766181846937,0.00568,88058.0,88032.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766181846938,0.22605422,88050.0,88032.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766181847230,0.23173422,88050.0,88032.0,0.01533605]
["bitfinex-derivatives","BTCF0:USTF0",1766181849040,0.23173422,88050.0,88032.0,0.00397035]
["bitfinex-derivatives","BTCF0:USTF0",1766181850131,0.23173422,88050.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181851338,0.22605422,88042.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181851640,0.00568,88043.0,88033.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766181854339,0.00568,88043.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181854340,0.00568,88043.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766181854837,0.00568,88042.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766181855040,0.00568,88041.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766181855232,0.22605422,88050.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766181855432,0.00568,88049.0,88036.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766181855630,0.00568,88049.0,88033.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766181856446,0.00568,88049.0,88036.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766181860046,0.00568,88049.0,88039.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766181860349,0.00568,88049.0,88035.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766181861144,0.00568,88049.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181862246,0.00568,88049.0,88037.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766181863451,0.00568,88049.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181864655,0.0028,88048.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181864850,0.0014,88047.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181865251,0.00068,88047.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181865651,0.00017035,88059.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181865852,0.00032,88058.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181866249,0.00032,88058.0,88045.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766181867054,0.00032,88058.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181867642,0.00017035,88059.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181867643,5e-08,88059.0,88048.0,0.22605422]
["bitfinex-derivatives","BTCF0:USTF0",1766181867952,5e-08,88059.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766181868552,5e-08,88059.0,88051.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766181869253,5e-08,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181870056,5e-08,88059.0,88055.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766181870549,5e-08,88059.0,88041.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181870550,0.22605422,88080.0,88050.0,0.22605422]
["bitfinex-derivatives","BTCF0:USTF0",1766181870858,0.00568,88079.0,88050.0,0.22605422]
["bitfinex-derivatives","BTCF0:USTF0",1766181871549,0.00017035,88073.0,88056.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766181871750,0.00568,88072.0,88056.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766181872255,0.00568,88072.0,88059.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766181872951,0.00568,88072.0,88056.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766181873158,0.00568,88072.0,88061.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766181873649,0.00568,88072.0,88064.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766181874858,0.00017035,88073.0,88056.0,0.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1766181874859,5e-08,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766181875055,0.00568,88072.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766181876354,0.00568005,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766181876560,5e-08,88073.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766181877356,5e-08,88073.0,88060.0,0.22586236]
["bitfinex-derivatives","BTCF0:USTF0",1766181877554,0.00017035,88075.0,88060.0,0.22586236]
["bitfinex-derivatives","BTCF0:USTF0",1766181877759,0.00568,88074.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766181880961,0.00017035,88075.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766181882262,5e-08,88075.0,88060.0,0.22586236]
["bitfinex-derivatives","BTCF0:USTF0",1766181883158,5e-08,88075.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766181883864,5e-08,88076.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766181884554,5e-08,88076.0,88063.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766181885359,5e-08,88076.0,88066.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766181886563,5e-08,88076.0,88060.0,0.22586236]
["bitfinex-derivatives","BTCF0:USTF0",1766181886765,5e-08,88076.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766181887364,5e-08,88076.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181887563,0.22586236,88090.0,88063.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181887769,0.00568,88091.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181888057,0.00568,88091.0,88070.0,0.22586236]
["bitfinex-derivatives","BTCF0:USTF0",1766181888058,0.22586236,88100.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181888456,0.00568,88101.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181888457,0.22586236,88090.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181890364,0.00568,88091.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181890562,0.00568,88091.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766181891260,0.00568,88091.0,88080.0,0.22586236]
["bitfinex-derivatives","BTCF0:USTF0",1766181891467,0.00568,88093.0,88084.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1766181893067,0.00568,88093.0,88080.0,0.23722176]
["bitfinex-derivatives","BTCF0:USTF0",1766181893253,0.00568,88093.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766181893654,0.00568,88093.0,88076.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766181893859,0.00568,88093.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181893860,0.22586236,88090.0,88077.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181894562,0.00568,88093.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766181894860,0.00568,88093.0,88081.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1766181895269,0.00568,88093.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766181895466,0.00568,88092.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766181895668,0.00568,88094.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766181896462,0.00568,88100.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766181896777,0.00568,88100.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766181897166,0.00568,88100.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181897872,0.00568,88099.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766181898070,0.00568,88099.0,88082.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181898071,0.00568,88099.0,88089.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1766181900255,0.00568,88099.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766181900456,0.00568,88099.0,88081.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181900660,0.00568,88099.0,88081.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1766181900865,0.0113573,88098.0,88081.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766181901066,0.23710424,88091.0,88050.0,0.22574614]
["bitfinex-derivatives","BTCF0:USTF0",1766181901259,0.23710424,88091.0,88048.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766181901260,4e-08,88080.0,88048.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1766181901469,0.00568,88079.0,88055.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766181901671,0.0018,88078.0,88056.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181902265,0.0018,88078.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766181902466,0.00568,88082.0,88073.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1766181902674,0.00568,88095.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766181903469,0.00568,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766181904372,0.00568,88095.0,88083.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1766181904669,0.00568,88095.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181906074,0.00568,88095.0,88079.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766181909277,0.00568,88095.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766181910175,0.00568,88095.0,88078.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181910775,0.00568,88095.0,88086.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766181911881,0.0113548,88117.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766181912066,0.011355,88115.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181912272,0.02606086,88114.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181913380,0.0113553,88113.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181914273,0.0113555,88111.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181916577,0.0113551,88115.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181916780,0.02608112,88114.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181917086,0.02608112,88113.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181917280,0.02608112,88112.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766181917472,0.00568,88111.0,88100.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1766181917777,0.00568,88111.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181918881,0.00568,88111.0,88096.0,0.01152764]
["bitfinex-derivatives","BTCF0:USTF0",1766181919285,0.00568,88111.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181923779,0.0113545,88119.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766181923979,0.00568,88118.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766181924780,0.0113548,88117.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181927689,0.0113548,88117.0,88097.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1766181928691,0.0113548,88117.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181929395,0.0113548,88117.0,88096.0,0.01152764]
["bitfinex-derivatives","BTCF0:USTF0",1766181931796,0.00568,88118.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181932293,0.0113549,88116.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181932598,0.00568,88118.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181933399,0.0113553,88113.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181935599,0.00568,88115.0,88096.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181935792,0.0113522,88137.0,88100.0,0.22574614]
["bitfinex-derivatives","BTCF0:USTF0",1766181935793,0.00288,88122.0,88100.0,0.22574614]
["bitfinex-derivatives","BTCF0:USTF0",1766181936188,0.00288,88122.0,88105.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766181936390,0.00288,88122.0,88100.0,0.22574614]
["bitfinex-derivatives","BTCF0:USTF0",1766181936584,0.00312586,88145.0,88112.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1766181936896,0.00312,88132.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181937694,0.011352,88139.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181937902,0.00568,88132.0,88115.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1766181938198,0.0113517,88141.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766181938389,0.00568,88132.0,88118.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766181938589,0.00312586,88145.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181938590,0.0113515,88143.0,88119.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766181938797,0.00568,88132.0,88114.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181939398,0.00376,88134.0,88122.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1766181940099,0.00376,88134.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766181940793,0.00376,88134.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766181941698,0.00376,88134.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766181941901,1e-07,88133.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766181943393,1e-07,88133.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766181943694,1e-07,88138.0,88120.0,0.22556449]
["bitfinex-derivatives","BTCF0:USTF0",1766181944094,1e-07,88138.0,88130.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766181944688,1e-07,88138.0,88120.0,0.22556449]
["bitfinex-derivatives","BTCF0:USTF0",1766181945294,1.44824,88157.0,88133.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1766181945499,0.0170297,88156.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181946190,0.00568,88156.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181946600,0.0113492,88160.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181946906,0.00568,88155.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181947595,0.01,88170.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181947801,0.0113483,88168.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766181948109,1.45384,88167.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766181948500,1.45384,88167.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766181949000,0.06107564,88194.0,88136.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766181949001,0.011346,88185.0,88150.0,0.22556449]
["bitfinex-derivatives","BTCF0:USTF0",1766181949206,0.00568,88184.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766181949408,0.00356,88183.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766181949706,0.00356,88183.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181949707,0.0170265,88182.0,88162.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181949910,0.0170265,88182.0,88159.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766181950100,0.0170265,88182.0,88160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766181950300,0.00568,88182.0,88160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766181951308,0.0113467,88180.0,88160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766181954302,0.00568,88182.0,88160.0,0.0167492]
["bitfinex-derivatives","BTCF0:USTF0",1766181954715,0.00568,88182.0,88160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766181955403,0.23667963,88180.0,88160.0,0.23073293]
["bitfinex-derivatives","BTCF0:USTF0",1766181955806,0.22533293,88170.0,88133.0,1.4591926]
["bitfinex-derivatives","BTCF0:USTF0",1766181956015,0.0113495,88158.0,88140.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181956206,0.0113489,88163.0,88140.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181956405,0.0113494,88159.0,88138.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766181956607,0.0113495,88158.0,88139.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181956825,0.0113495,88158.0,88140.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181957111,0.0113497,88156.0,88140.0,0.22550307]
["bitfinex-derivatives","BTCF0:USTF0",1766181957313,0.0113503,88152.0,88140.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766181957517,0.0113507,88149.0,88140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181958417,0.00568,88151.0,88140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181960513,0.22533293,88150.0,88131.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181961309,0.00568,88151.0,88131.0,0.0170328]
["bitfinex-derivatives","BTCF0:USTF0",1766181961510,0.00568,88151.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766181961714,0.00568,88151.0,88132.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766181961715,0.0001698,88157.0,88140.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181961916,0.01,88170.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181961917,0.00284,88161.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181962124,0.00284,88161.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766181962517,0.00284,88161.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181963118,4e-08,88164.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181963314,4e-08,88164.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181963518,4e-08,88164.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181963724,4e-08,88164.0,88154.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181964023,4e-08,88164.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766181964215,4e-08,88164.0,88150.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766181964416,4e-08,88164.0,88150.0,0.23668343]
["bitfinex-derivatives","BTCF0:USTF0",1766181964826,4e-08,88164.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181965031,4e-08,88164.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766181965225,4e-08,88164.0,88150.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181966030,4e-08,88170.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766181966331,4e-08,88170.0,88160.0,0.23668213]
["bitfinex-derivatives","BTCF0:USTF0",1766181970218,0.27533293,88200.0,88160.0,0.23668213]
["bitfinex-derivatives","BTCF0:USTF0",1766181970219,0.05,88200.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766181970530,0.03184151,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766181970726,0.03184151,88199.0,88178.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766181970727,1e-07,88199.0,88191.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1766181971328,1e-07,88199.0,88190.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181971722,0.01,88206.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181972323,0.01,88206.0,88191.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766181972934,0.01,88206.0,88180.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1766181972935,0.01,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181973226,0.0113435,88205.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181975435,0.01,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181975825,0.01,88206.0,88190.0,0.0170253]
["bitfinex-derivatives","BTCF0:USTF0",1766181976025,0.01568,88206.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766181976835,0.01568,88206.0,88189.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181977436,0.01568,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181979341,0.01,88206.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766181980547,1e-07,88207.0,88190.0,0.28720641]
["bitfinex-derivatives","BTCF0:USTF0",1766181980742,1e-07,88207.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766181982138,0.28152641,88230.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766181982349,0.0113416,88220.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181982534,0.00568,88219.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181982729,0.0113418,88218.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181982936,0.01,88243.0,88208.0,0.28152641]
["bitfinex-derivatives","BTCF0:USTF0",1766181983131,0.01,88243.0,88226.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766181983341,0.00316,88242.0,88226.0,0.01151074]
["bitfinex-derivatives","BTCF0:USTF0",1766181983648,0.00316,88242.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766181983830,0.01,88243.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766181984032,0.00496,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181984232,0.00568,88241.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766181984433,0.01,88243.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766181984833,0.28152641,88260.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181985032,0.00568,88259.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181985240,0.00568,88258.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766181985445,0.00568,88258.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181985446,0.0113368,88257.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181985739,0.0113377,88250.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766181985943,0.00568,88249.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766181986144,0.0113386,88243.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181986438,0.00568,88242.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181987631,0.0028,88241.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181987832,0.0014,88240.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766181988037,0.0014,88240.0,88226.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181988038,0.28152641,88280.0,88230.0,0.28152641]
["bitfinex-derivatives","BTCF0:USTF0",1766181988236,0.0113351,88270.0,88246.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181988436,0.00568,88269.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766181988636,0.28152641,88280.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766181988637,1.4486,88268.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766181988844,0.0113349,88272.0,88246.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181989041,0.0036,88271.0,88246.0,0.01150804]
["bitfinex-derivatives","BTCF0:USTF0",1766181989236,0.0113349,88272.0,88246.0,0.01150804]
["bitfinex-derivatives","BTCF0:USTF0",1766181989438,0.0113352,88269.0,88246.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181989949,0.28720641,88270.0,88246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181990243,0.0113372,88254.0,88246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181990449,0.00568,88253.0,88246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181990754,0.0113366,88258.0,88246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181990755,0.00568,88252.0,88246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181993747,0.00568,88252.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766181994046,0.011338,88247.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766181994550,0.0113385,88244.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766181994752,0.00568,88243.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766181994951,0.00016971,88240.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181995247,0.0113391,88239.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766181995441,0.00016971,88240.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181995442,0.0113397,88234.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181995646,0.00568,88233.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181995849,0.00568,88232.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181998639,0.0113401,88231.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181999362,0.00568,88232.0,88222.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766181999649,0.0113421,88216.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766181999954,0.0036,88215.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766182000143,0.0036,88215.0,88190.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766182000144,0.0036,88214.0,88190.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766182000344,0.0036,88214.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766182000650,0.0036,88214.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182000651,0.00017004,88211.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182000849,0.01151264,88211.0,88194.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182001152,0.0113437,88203.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766182001351,0.0113439,88201.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766182001646,0.00568,88202.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182002044,0.00568,88202.0,88179.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182002244,1.44661004,88211.0,88179.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182002552,0.00568,88210.0,88180.0,0.28152641]
["bitfinex-derivatives","BTCF0:USTF0",1766182002756,0.00017004,88211.0,88180.0,0.28152641]
["bitfinex-derivatives","BTCF0:USTF0",1766182002944,0.00017004,88211.0,88180.0,0.28720641]
["bitfinex-derivatives","BTCF0:USTF0",1766182003447,0.00017004,88211.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766182003952,0.00108,88210.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766182005055,0.00108,88210.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766182005245,0.00568,88209.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766182005446,0.00568,88208.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766182005647,0.00011853,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182005648,7e-08,88213.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766182006045,7e-08,88213.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766182007856,7e-08,88213.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766182008354,7e-08,88213.0,88199.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766182009258,7e-08,88213.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766182009957,7e-08,88213.0,88199.0,0.0169842]
["bitfinex-derivatives","BTCF0:USTF0",1766182010143,7e-08,88213.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766182010348,7e-08,88213.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182011748,7e-08,88213.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766182013763,7e-08,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182014159,7e-08,88213.0,88197.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766182014656,7e-08,88213.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766182015051,7e-08,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182016148,7e-08,88213.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182016563,7e-08,88213.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182020154,7e-08,88213.0,88196.0,0.01151454]
["bitfinex-derivatives","BTCF0:USTF0",1766182020968,0.011343,88209.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182021259,0.00568,88208.0,88196.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182022062,0.00568,88208.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182022063,0.0113432,88207.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182022261,0.00568,88208.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182024469,0.00568,88208.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182024858,0.00568,88208.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182026959,0.00568,88207.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182028472,0.0113438,88203.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182030768,0.0113441,88200.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182030971,0.00568,88199.0,88196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182032173,0.0113443,88198.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182032772,0.00568,88199.0,88173.0,0.0213475]
["bitfinex-derivatives","BTCF0:USTF0",1766182032773,0.0113445,88197.0,88173.0,0.0213475]
["bitfinex-derivatives","BTCF0:USTF0",1766182033074,0.00017004,88194.0,88176.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182033471,0.00017004,88194.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182034272,0.0113453,88191.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182034475,0.00568,88190.0,88173.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182034674,0.0113456,88189.0,88173.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182034871,0.41849625,88190.0,88163.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766182035078,0.0113458,88187.0,88163.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766182035371,0.41849625,88190.0,88163.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766182035571,0.00017004,88194.0,88176.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1766182035772,0.00017004,88194.0,88163.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766182035773,0.00017004,88194.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182035977,0.00164,88193.0,88176.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766182036178,0.00164,88193.0,88175.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766182036876,0.00164,88193.0,88163.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766182038078,0.012985,88193.0,88169.0,0.01146171]
["bitfinex-derivatives","BTCF0:USTF0",1766182040780,0.00164,88193.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182041482,0.012985,88193.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766182041683,0.00164,88193.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182042378,0.00017004,88194.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182042584,0.00568,88193.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766182043685,0.00017004,88194.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182043880,0.00568,88193.0,88183.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1766182044384,0.00568,88193.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766182046088,0.00568,88192.0,88182.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766182046785,0.00568,88192.0,88178.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766182050480,0.00568,88192.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182051689,0.00568,88192.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766182052190,0.00568,88192.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182052387,0.00568,88192.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766182052689,0.00568,88192.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182054791,0.00568,88192.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182054792,0.00568,88192.0,88173.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766182056382,0.00568,88192.0,88179.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766182056582,0.00568,88192.0,88180.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1766182060293,0.00568,88192.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182061295,0.00568,88192.0,88175.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1766182061592,0.00568,88192.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182061783,0.0113453,88191.0,88172.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766182062180,0.22528255,88190.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182063587,0.00568,88192.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182063894,0.22528255,88190.0,88169.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1766182068206,0.22528255,88190.0,88163.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1766182068388,0.22528255,88173.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182068692,0.00568,88172.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766182069093,0.22528255,88170.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766182069286,9.046e-05,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766182069488,0.0113482,88168.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182069799,0.22528255,88160.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182070001,0.00568,88159.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182070199,0.00568,88159.0,88141.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766182071297,0.00568,88159.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182071499,0.00568,88159.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182073187,9.046e-05,88169.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182073389,9.046e-05,88169.0,88151.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182073588,0.00568,88168.0,88151.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182075201,9.046e-05,88169.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182075394,0.00568,88168.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182076202,0.00568,88168.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182080206,0.00568,88168.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766182080400,0.22541724,88162.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766182080602,0.22541724,88160.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766182081400,0.22541724,88160.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766182081704,0.00568,88161.0,88149.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766182082804,0.00568,88161.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182083395,0.00568,88161.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766182083610,0.22541724,88160.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766182083811,0.22541724,88160.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766182084212,0.22541724,88160.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182084412,0.0113495,88158.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182084601,0.0113495,88158.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182084602,0.22541724,88150.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182084909,0.00568,88149.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182086308,0.00568,88148.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182088614,0.00568,88148.0,88137.0,0.0213521]
["bitfinex-derivatives","BTCF0:USTF0",1766182089804,0.00568,88148.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766182090402,0.00568,88148.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182090606,0.00568,88148.0,88137.0,0.0213521]
["bitfinex-derivatives","BTCF0:USTF0",1766182091805,0.00284,88147.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182092211,0.00568,88146.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182092812,1.44752,88165.0,88146.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766182093014,1.44756,88177.0,88150.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182093207,0.00568,88168.0,88150.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182093401,0.00568,88168.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766182093606,0.00568,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766182094115,0.00568,88168.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182094116,0.0113484,88167.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182094318,0.22541724,88162.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182095104,0.22541724,88162.0,88152.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182097421,0.0113496,88157.0,88152.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182097607,0.00568,88156.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182097813,0.22541724,88150.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182098006,0.00568,88149.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182098914,0.00568,88149.0,88137.0,0.0213521]
["bitfinex-derivatives","BTCF0:USTF0",1766182101512,0.00017014,88152.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182101513,0.00568,88148.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182101916,0.00568,88147.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182102607,0.00017014,88152.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182102608,0.00568,88146.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182102807,0.00568,88146.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182105824,0.00568,88146.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182106212,0.00568,88146.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182106615,0.00568,88146.0,88137.0,0.0213521]
["bitfinex-derivatives","BTCF0:USTF0",1766182107016,0.00568,88146.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182108117,0.00568,88146.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182108724,0.00568,88147.0,88138.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766182109414,0.00568,88147.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182110622,0.00013389,88146.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182110925,0.00013389,88146.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766182111522,0.00013389,88146.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766182112022,0.00013389,88146.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182112023,0.00013389,88146.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182112413,0.00013389,88146.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182112614,0.00013389,88146.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766182112809,9e-08,88146.0,88130.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182113018,0.00017014,88152.0,88136.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182113217,0.00017014,88152.0,88125.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182113218,4e-08,88152.0,88140.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182113724,4e-08,88152.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766182113923,4e-08,88170.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766182114123,0.00568004,88170.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766182114321,4e-08,88170.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766182115122,0.00568,88169.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766182115620,0.00017014,88175.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766182115924,0.00284,88174.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766182116625,0.00568,88174.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182116825,0.00568,88173.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182117021,0.00568,88173.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766182118715,0.00568,88172.0,88160.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182119316,0.00568,88172.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182119512,0.00568,88172.0,88160.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182120330,0.00568,88172.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182120628,0.00568,88172.0,88160.0,0.22541724]
["bitfinex-derivatives","BTCF0:USTF0",1766182120826,0.00568,88172.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182122023,0.00568,88172.0,88157.0,0.01151964]
["bitfinex-derivatives","BTCF0:USTF0",1766182124029,0.22541724,88170.0,88157.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182125026,0.23676524,88170.0,88145.0,0.0137111]
["bitfinex-derivatives","BTCF0:USTF0",1766182125329,0.0113484,88167.0,88145.0,0.0137111]
["bitfinex-derivatives","BTCF0:USTF0",1766182126433,0.0113484,88167.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182127131,0.22541724,88155.0,88125.0,0.08088648]
["bitfinex-derivatives","BTCF0:USTF0",1766182127336,0.0113507,88149.0,88128.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766182127727,0.22541724,88150.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766182127728,0.23676784,88150.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766182128634,0.23676784,88150.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766182129333,0.22541724,88140.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766182129526,0.00568,88139.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766182129732,0.00568,88138.0,88128.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766182132431,0.00568,88138.0,88122.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766182133330,0.00568,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766182134430,0.00568,88138.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766182134634,0.00568,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766182135438,0.00568,88138.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766182136736,0.00568,88138.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766182139441,0.00568,88138.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766182140143,0.00568,88138.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766182141647,0.00568,88138.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766182142348,0.00568,88137.0,88122.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766182142647,0.0028,88137.0,88122.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766182143146,0.0014,88137.0,88122.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766182143351,0.0014,88137.0,88130.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1766182144046,0.00017014,88155.0,88125.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766182144245,0.00017014,88155.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766182144449,0.00568,88154.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182144643,0.0014,88153.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766182145050,0.00568,88154.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182145245,0.00140004,88155.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182145446,0.23552053,88170.0,88135.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182145741,0.00044,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182146444,0.00044,88169.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182147846,0.00044,88169.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182148050,0.00568,88168.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182150957,0.00568,88168.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182152252,0.01017014,88170.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182152453,0.00568,88169.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182153259,0.00568,88169.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766182155149,0.00568,88169.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182157162,0.00568,88169.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766182157351,0.00568,88169.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766182157550,4e-08,88170.0,88165.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766182157754,0.00568004,88170.0,88160.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766182157955,4e-08,88170.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766182158156,4e-08,88170.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182158365,4e-08,88170.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182158564,4e-08,88170.0,88157.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766182158948,4e-08,88170.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182159263,4e-08,88170.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182160361,4e-08,88170.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766182161564,8e-08,88172.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182161764,0.00568,88171.0,88152.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182163454,0.00568,88171.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766182163650,0.00568,88171.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182164359,0.00568008,88172.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182164662,8e-08,88172.0,88162.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182164966,0.0113452,88191.0,88165.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766182165167,1.70277818,88190.0,88165.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766182165462,0.00017014,88186.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182168470,0.00017014,88186.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766182169972,0.00017014,88186.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182172077,0.0113461,88185.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182172576,0.00017014,88186.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182173073,0.00017014,88186.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182174276,0.0113465,88182.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182174574,0.0113467,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182176478,0.23686723,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182178273,0.22552053,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182178881,0.00568,88181.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182180279,0.0170266,88181.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182181280,0.00568,88181.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182182170,0.0113467,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182183285,0.23686723,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182184773,0.0113467,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182184975,0.23686723,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182185787,0.22552053,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182186487,0.00568,88181.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182192292,0.02628653,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182192494,0.02628653,88179.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182192693,0.00568,88181.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182192885,0.02628621,88180.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182193193,0.02628621,88179.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182193394,0.00568,88181.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182193693,0.14212702,88229.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182193694,0.06091158,88200.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182193890,0.22552053,88190.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182194193,0.0113456,88188.0,88169.0,0.01134814]
["bitfinex-derivatives","BTCF0:USTF0",1766182194393,0.0113456,88188.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182194788,0.00017014,88187.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182196093,0.0113459,88186.0,88169.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182200686,0.0113459,88186.0,88161.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1766182200898,0.0113463,88183.0,88161.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1766182201095,0.00568,88182.0,88161.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1766182201394,0.22532642,88180.0,88161.0,0.01130914]
["bitfinex-derivatives","BTCF0:USTF0",1766182201598,0.22532642,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182201790,0.0113478,88171.0,88147.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182201995,0.0113478,88171.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766182201996,0.00568,88170.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766182202296,0.00568,88170.0,88140.0,0.22712642]
["bitfinex-derivatives","BTCF0:USTF0",1766182202485,0.00568,88170.0,88150.0,0.22532642]
["bitfinex-derivatives","BTCF0:USTF0",1766182202687,0.23100642,88170.0,88150.0,0.22532642]
["bitfinex-derivatives","BTCF0:USTF0",1766182202886,0.00017014,88169.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182203087,0.00013014,88169.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182206195,0.00013014,88169.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766182206196,0.22532642,88166.0,88144.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1766182206402,0.00013014,88169.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182206403,0.22532642,88160.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182206595,0.00568,88159.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182208185,0.00568,88159.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766182209291,0.00568,88158.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182209493,0.00568,88157.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182209695,0.00568,88156.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182209893,0.00568,88155.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182210096,0.00013014,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182210403,0.00568,88168.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182211103,0.00568,88168.0,88150.0,0.22544548]
["bitfinex-derivatives","BTCF0:USTF0",1766182213200,0.00568,88168.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766182219000,0.00568,88168.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766182221620,0.00568,88167.0,88151.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766182224612,0.00568,88167.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182230720,0.00568,88167.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766182230929,0.22544548,88160.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182231130,0.22544548,88160.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182231131,0.00568,88159.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182232328,0.00568,88159.0,88144.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1766182236738,0.00568,88159.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182242543,0.00568,88159.0,88144.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182250742,0.0113508,88148.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182250943,0.22544548,88170.0,88113.0,0.0922002]
["bitfinex-derivatives","BTCF0:USTF0",1766182250944,0.00568,88147.0,88132.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1766182251145,0.00568,88146.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182251447,0.00568,88146.0,88130.0,0.22544548]
["bitfinex-derivatives","BTCF0:USTF0",1766182251448,0.00568,88146.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766182252848,0.00568,88146.0,88133.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182252849,0.00568,88146.0,88133.0,0.01139292]
["bitfinex-derivatives","BTCF0:USTF0",1766182254351,0.00568,88146.0,88133.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182264776,0.00568,88146.0,88133.0,0.01139302]
["bitfinex-derivatives","BTCF0:USTF0",1766182264978,0.00568,88146.0,88133.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182265683,0.00568,88146.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766182266483,0.00568,88146.0,88133.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182271384,0.00568,88146.0,88134.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1766182274082,0.00017014,88150.0,88133.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182274477,0.00017014,88150.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766182275181,4e-08,88150.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766182277880,0.01,88170.0,88161.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1766182278080,0.01,88170.0,88150.0,0.22549823]
["bitfinex-derivatives","BTCF0:USTF0",1766182278280,0.01,88170.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766182279387,0.01,88170.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182279582,0.01,88170.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182281387,0.01,88170.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182283483,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182284989,0.00017014,88173.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766182290094,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182290095,0.00017014,88173.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182290896,0.00017014,88173.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182291590,0.00017014,88173.0,88162.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766182292394,0.00017014,88173.0,88158.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182292995,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182295194,0.00017014,88173.0,88155.0,0.01151994]
["bitfinex-derivatives","BTCF0:USTF0",1766182296098,0.0113477,88172.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182299100,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182301101,0.00017014,88173.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182302800,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182302988,0.00017014,88173.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182304407,0.00017014,88173.0,88160.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766182306303,0.00017014,88173.0,88163.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1766182306502,0.00017014,88173.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766182307595,0.00017014,88173.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766182307802,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182308002,0.00017014,88173.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182319912,0.00017014,88173.0,88155.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182321406,1.4e-07,88173.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766182321608,1.4e-07,88173.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766182324903,4e-08,88182.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182325107,0.00076,88183.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182325717,0.2253018,88190.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182326015,0.00568,88189.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182326212,0.00568,88188.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766182327216,0.2253018,88184.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182329527,0.00017014,88191.0,88173.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182329817,1.45736,88206.0,88180.0,0.2366483]
["bitfinex-derivatives","BTCF0:USTF0",1766182330009,0.2253018,88200.0,88180.0,0.2366483]
["bitfinex-derivatives","BTCF0:USTF0",1766182330209,0.2253018,88200.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182330820,0.00017014,88199.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182331014,0.00568,88198.0,88181.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182331814,0.00568,88198.0,88185.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766182335622,0.00017014,88199.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766182335623,0.00585014,88199.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766182336523,0.01,88206.0,88189.0,0.2253018]
["bitfinex-derivatives","BTCF0:USTF0",1766182336916,0.00516,88205.0,88190.0,0.2253018]
["bitfinex-derivatives","BTCF0:USTF0",1766182337115,0.00516,88205.0,88190.0,0.2366471]
["bitfinex-derivatives","BTCF0:USTF0",1766182338231,0.00516,88205.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766182340120,0.00568,88204.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766182340917,0.00568,88203.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766182342316,0.01017014,88206.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766182342521,0.00568,88202.0,88193.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766182342723,0.00568,88202.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182343325,0.0028,88202.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182343522,0.0014,88203.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182343723,0.00068,88204.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766182344023,4e-08,88206.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766182344227,0.00568,88205.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766182344422,4e-08,88206.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766182345032,0.00568,88205.0,88200.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766182346235,0.00568,88205.0,88200.0,0.22516328]
["bitfinex-derivatives","BTCF0:USTF0",1766182346536,0.00568,88205.0,88190.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182346537,0.00568,88205.0,88191.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766182349225,0.00568,88205.0,88194.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766182353233,0.00568,88205.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182353438,0.00017014,88207.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182353939,0.00568,88206.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766182354332,0.00568,88206.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766182355231,0.00568,88206.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766182359144,0.00568,88206.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182360234,0.00305014,88207.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766182360434,4e-08,88207.0,88199.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766182361040,4e-08,88207.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766182361336,4e-08,88207.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766182362532,4e-08,88207.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766182362734,4e-08,88207.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182363031,0.22516328,88202.0,88190.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182364237,0.0113435,88205.0,88190.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182365650,0.0113435,88205.0,88190.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182365945,0.0113435,88205.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766182366849,0.0113435,88205.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182368047,4e-08,88207.0,88185.0,0.01151604]
["bitfinex-derivatives","BTCF0:USTF0",1766182368244,0.0113433,88206.0,88185.0,0.01151604]
["bitfinex-derivatives","BTCF0:USTF0",1766182373644,0.22516328,88200.0,88185.0,0.01151604]
["bitfinex-derivatives","BTCF0:USTF0",1766182373850,0.00568,88199.0,88185.0,0.01151604]
["bitfinex-derivatives","BTCF0:USTF0",1766182375550,0.00568,88199.0,88188.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766182379054,0.00568,88199.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182380156,0.00568,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182380349,0.00568,88199.0,88185.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182380655,0.00568,88199.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182380656,0.23650808,88195.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182380857,0.22516328,88190.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182381052,0.00568,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182381259,0.00568,88189.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766182381444,0.00568,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182381847,0.0170255,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182382763,0.00568,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182384469,0.00568,88189.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766182384966,0.00568,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182386470,0.0113457,88188.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182389168,0.00568,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182391370,0.00568,88189.0,88172.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182391578,0.00568,88189.0,88140.0,0.12201076]
["bitfinex-derivatives","BTCF0:USTF0",1766182391579,0.0113466,88181.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766182391761,0.00568,88180.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766182392574,0.00568,88180.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182393867,0.0113466,88181.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182393868,0.00392,88179.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182394583,0.0113469,88178.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182394776,0.00392,88179.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182395667,0.0152668,88179.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182396860,0.0113472,88176.0,88162.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182397066,0.0113496,88158.0,88137.0,0.0213521]
["bitfinex-derivatives","BTCF0:USTF0",1766182397362,0.00356,88158.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182397881,0.0113501,88154.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182398062,0.01152024,88154.0,88137.0,0.01017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182400773,0.0113504,88151.0,88137.0,0.01017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182401075,0.0113507,88149.0,88137.0,0.01017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182401276,0.0113507,88149.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766182402273,0.0113507,88149.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182406071,0.0113511,88146.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182406271,0.00568,88145.0,88129.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766182406772,0.00568,88145.0,88122.0,0.00579449]
["bitfinex-derivatives","BTCF0:USTF0",1766182406773,0.22529242,88140.0,88122.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766182406969,0.0113524,88136.0,88122.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766182407169,0.0113524,88136.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766182408074,0.00017014,88134.0,88116.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182408270,0.00577393,88133.0,88116.0,4.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182408677,0.0113537,88126.0,88096.0,0.01129872]
["bitfinex-derivatives","BTCF0:USTF0",1766182408976,0.00288,88125.0,88097.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182410182,0.0113548,88117.0,88092.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1766182410379,0.00568,88116.0,88096.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766182410578,0.00568,88115.0,88090.0,0.23137853]
["bitfinex-derivatives","BTCF0:USTF0",1766182410877,0.0028,88114.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766182411074,0.0028,88114.0,88090.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182411276,0.0028,88114.0,88082.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182411477,0.0141552,88114.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766182411885,0.22569853,88110.0,88083.0,0.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1766182412081,0.0113558,88109.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766182412285,0.00568,88108.0,88087.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1766182412680,0.00568,88108.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766182412885,0.00284,88107.0,88091.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766182413788,0.00144,88106.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766182415993,0.00144,88106.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766182416178,0.00072,88106.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766182416885,0.01143629,88113.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766182417087,0.00184,88112.0,88089.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766182417984,0.0113559,88108.0,88082.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182418286,0.22569853,88110.0,88082.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766182418477,0.0113558,88109.0,88083.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766182419989,0.0113558,88109.0,88070.0,0.22569853]
["bitfinex-derivatives","BTCF0:USTF0",1766182419990,0.0113582,88091.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766182420184,0.00017024,88088.0,88068.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766182420897,0.00017024,88088.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766182421199,0.00014626,88087.0,88071.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766182422396,6e-08,88087.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766182422696,0.0113567,88102.0,88064.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1766182422697,0.00568,88095.0,88075.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182422898,0.00568,88095.0,88080.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1766182423600,4.836e-05,88094.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182424203,4.836e-05,88094.0,88079.0,0.01152984]
["bitfinex-derivatives","BTCF0:USTF0",1766182425198,4.836e-05,88094.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182425395,0.0113592,88083.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182425589,0.00568,88084.0,88064.0,0.0213615]
["bitfinex-derivatives","BTCF0:USTF0",1766182426495,0.00568,88084.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766182427890,0.00568,88084.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182430000,0.00568,88084.0,88065.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766182431602,0.00568,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182436198,0.02827887,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182436405,0.00568,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182437204,0.02829188,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182437406,0.00568,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182437706,0.02829188,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182437894,0.00568,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182438095,0.02829188,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182438295,0.02830781,88082.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182438494,0.00568,88084.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182438799,0.02830781,88083.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182439000,0.02830781,88082.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182439199,0.02831599,88081.0,88069.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766182439402,0.00568,88084.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766182439700,0.02831625,88083.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766182439899,0.02831625,88082.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766182440206,0.02831625,88081.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766182440397,0.00568,88084.0,88072.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1766182440591,4.836e-05,88094.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182440798,0.00568,88093.0,88070.0,0.22569853]
["bitfinex-derivatives","BTCF0:USTF0",1766182441000,0.00568,88093.0,88074.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766182442599,0.00568,88093.0,88077.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1766182444210,0.00568,88093.0,88080.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766182445412,0.00568,88092.0,88072.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766182445603,0.00568,88092.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766182445906,0.2257295,88090.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766182446308,0.00568,88092.0,88077.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1766182446908,0.00568,88092.0,88072.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766182447110,0.00568,88092.0,88082.0,0.0113592]
["bitfinex-derivatives","BTCF0:USTF0",1766182447407,0.00568,88091.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766182448000,0.00568,88092.0,88085.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1766182448409,0.00568,88092.0,88088.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1766182448608,4e-08,88096.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766182448809,4e-08,88101.0,88094.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1766182449505,4e-08,88101.0,88093.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766182450010,4e-08,88101.0,88090.0,0.2257295]
["bitfinex-derivatives","BTCF0:USTF0",1766182450412,4e-08,88101.0,88095.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1766182453522,4e-08,88101.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182453715,0.2257295,88100.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182456623,4e-08,88101.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182456821,0.2257295,88100.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182457931,4e-08,88101.0,88088.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182458111,4e-08,88106.0,88089.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766182458313,4e-08,88106.0,88090.0,0.2257295]
["bitfinex-derivatives","BTCF0:USTF0",1766182458814,4e-08,88106.0,88100.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1766182459121,4e-08,88106.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766182459425,4e-08,88113.0,88103.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1766182460718,4e-08,88117.0,88110.0,0.0113555]
["bitfinex-derivatives","BTCF0:USTF0",1766182461619,4e-08,88117.0,88107.0,0.2257295]
["bitfinex-derivatives","BTCF0:USTF0",1766182462422,4e-08,88117.0,88113.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766182462912,0.0113584,88089.0,88064.0,0.0213616]
["bitfinex-derivatives","BTCF0:USTF0",1766182463106,0.011355,88115.0,88064.0,0.0213616]
["bitfinex-derivatives","BTCF0:USTF0",1766182463107,0.2257295,88090.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182463321,0.0113584,88089.0,88065.0,0.0113614]
["bitfinex-derivatives","BTCF0:USTF0",1766182463520,0.0113588,88086.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182463720,0.00568,88085.0,88064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182463918,0.00017024,88083.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182464424,0.0113593,88082.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182466420,0.00017024,88083.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182466421,0.0113598,88078.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182466723,0.00568,88077.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182471727,0.00017024,88083.0,88070.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766182471930,0.00017024,88083.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182471931,0.0056,88082.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182474434,0.0056,88082.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766182477426,0.0056,88082.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182480736,0.0056,88082.0,88067.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766182494240,0.00017024,88083.0,88066.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182494241,4e-08,88083.0,88079.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766182502452,4e-08,88083.0,88078.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766182502639,1.4601953,88113.0,88073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182502640,0.22581188,88120.0,88073.0,0.45730376]
["bitfinex-derivatives","BTCF0:USTF0",1766182502843,0.00568,88129.0,88080.0,0.22581188]
["bitfinex-derivatives","BTCF0:USTF0",1766182503038,0.22581188,88110.0,88093.0,0.0113577]
["bitfinex-derivatives","BTCF0:USTF0",1766182503239,0.22581188,88110.0,88094.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182503456,0.22581188,88110.0,88093.0,0.0169977]
["bitfinex-derivatives","BTCF0:USTF0",1766182503950,0.06091158,88146.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766182503951,0.0213527,88133.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766182504152,0.03380591,88132.0,88110.0,0.22581188]
["bitfinex-derivatives","BTCF0:USTF0",1766182504345,0.22581188,88130.0,88108.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766182504959,0.00017024,88128.0,88110.0,0.22598212]
["bitfinex-derivatives","BTCF0:USTF0",1766182505146,0.00017024,88128.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766182505858,0.00017024,88128.0,88110.0,0.22598212]
["bitfinex-derivatives","BTCF0:USTF0",1766182507348,0.00017024,88128.0,88110.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766182508147,0.00017024,88128.0,88111.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1766182508348,0.00017024,88128.0,88114.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1766182509364,0.00568,88132.0,88114.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1766182509751,0.00568,88132.0,88117.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766182510745,0.00568,88132.0,88120.0,0.0113542]
["bitfinex-derivatives","BTCF0:USTF0",1766182512550,0.00568,88132.0,88123.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1766182513058,0.01017024,88133.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766182513059,4e-08,88133.0,88126.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1766182515863,4e-08,88133.0,88129.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1766182517167,0.00036,88155.0,88124.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182517350,0.00036,88160.0,88140.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766182517552,0.00036,88160.0,88140.0,0.0131518]
["bitfinex-derivatives","BTCF0:USTF0",1766182518168,0.00011321,88159.0,88148.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766182518757,0.00176,88167.0,88148.0,0.0170306]
["bitfinex-derivatives","BTCF0:USTF0",1766182519164,0.00568,88169.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766182519364,0.00568,88169.0,88148.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182519668,0.00568,88169.0,88153.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1766182520250,0.01,88170.0,88150.0,0.22558159]
["bitfinex-derivatives","BTCF0:USTF0",1766182520456,0.00316,88180.0,88163.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1766182520654,0.00316,88180.0,88163.0,0.01151885]
["bitfinex-derivatives","BTCF0:USTF0",1766182520854,0.00316,88180.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766182521257,0.0113449,88194.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766182521465,0.0113449,88194.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182521466,0.00356,88193.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766182523159,0.00356,88193.0,88173.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766182523354,0.00356,88193.0,88173.0,0.0149074]
["bitfinex-derivatives","BTCF0:USTF0",1766182527062,0.00356,88193.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182527063,0.011346,88186.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182527264,0.0113454,88190.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182527465,0.0113454,88190.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182527666,0.00356,88189.0,88165.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766182527860,0.00356,88189.0,88166.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766182530970,0.0113457,88188.0,88166.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766182532376,0.00356,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766182534079,0.0149055,88189.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766182536984,0.0113457,88188.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182539582,0.011346,88185.0,88169.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182541779,0.0113468,88179.0,88163.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182541977,0.22558159,88200.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182541978,0.00568,88178.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182542188,0.03301736,88177.0,88146.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766182542379,0.02733736,88176.0,88146.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766182542580,0.00568,88177.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182542581,0.0113481,88169.0,88147.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1766182542785,0.22558159,88170.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766182543082,0.00016983,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182543287,0.00016983,88165.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766182543877,0.00016983,88165.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182544280,0.00016983,88165.0,88148.0,0.01152085]
["bitfinex-derivatives","BTCF0:USTF0",1766182544890,0.00016983,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182547188,0.00016983,88165.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766182548591,0.00016983,88165.0,88152.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182550193,0.00016983,88165.0,88148.0,0.01152085]
["bitfinex-derivatives","BTCF0:USTF0",1766182551898,0.00016983,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182553090,0.00016983,88165.0,88149.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766182557289,0.01151843,88165.0,88149.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766182557993,0.00016983,88165.0,88149.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766182563697,0.00568,88169.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182563900,0.00432,88173.0,88156.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182564094,0.22539824,88190.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766182564095,0.00212,88181.0,88155.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766182564286,0.02741649,88180.0,88150.0,0.22539824]
["bitfinex-derivatives","BTCF0:USTF0",1766182564492,0.00212,88181.0,88150.0,0.22539824]
["bitfinex-derivatives","BTCF0:USTF0",1766182564710,0.0134666,88181.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766182564897,0.0134666,88181.0,88158.0,0.0149094]
["bitfinex-derivatives","BTCF0:USTF0",1766182565399,0.0134666,88181.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766182567702,0.0134666,88181.0,88158.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766182568486,0.0113469,88178.0,88158.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766182568694,0.0113473,88175.0,88158.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766182569087,0.00212,88181.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182569295,0.25284156,88180.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182569494,0.02744332,88179.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182569694,0.22538014,88170.0,88157.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182570205,0.0113492,88161.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182570396,0.22538014,88160.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182570595,0.0113492,88161.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182570894,0.00568,88171.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182571203,0.0113486,88165.0,88144.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182571405,0.0113486,88165.0,88149.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182572906,0.22538014,88160.0,88122.0,0.08096635]
["bitfinex-derivatives","BTCF0:USTF0",1766182573103,0.00017015,88166.0,88130.0,0.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1766182573104,0.22538014,88150.0,88130.0,0.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1766182573494,0.0113504,88151.0,88130.0,0.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1766182573905,0.0113504,88151.0,88135.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182574400,0.0113499,88155.0,88135.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182576305,0.0113499,88155.0,88135.0,0.01152245]
["bitfinex-derivatives","BTCF0:USTF0",1766182577105,0.22538014,88147.0,88110.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1766182577309,0.22538014,88130.0,88109.0,0.0170357]
["bitfinex-derivatives","BTCF0:USTF0",1766182577492,0.22538014,88130.0,88110.0,0.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1766182577801,0.07091158,88170.0,88120.0,0.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1766182578002,0.23673074,88150.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182578206,0.0113508,88148.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182578506,0.00568,88149.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182579193,0.0113508,88148.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182581708,0.00568,88149.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182582513,0.0170307,88149.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182584503,0.0113511,88146.0,88136.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182594016,0.0113511,88146.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182595325,0.0113514,88143.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182595514,0.00568,88142.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182603844,0.00568,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766182608952,0.00568,88150.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182609249,0.23106014,88150.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182610247,0.00568,88150.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182610450,0.23106014,88150.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182612749,0.00568,88150.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182614252,0.00568,88150.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766182615053,0.00568,88150.0,88136.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182615359,0.00568,88150.0,88137.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766182619458,1e-07,88150.0,88140.0,0.2254764]
["bitfinex-derivatives","BTCF0:USTF0",1766182619646,5e-08,88154.0,88152.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766182619845,5e-08,88163.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182620045,0.00568,88164.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182620349,0.00568,88164.0,88151.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1766182620549,0.00568,88164.0,88154.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766182621663,0.00568,88164.0,88150.0,0.01152055]
["bitfinex-derivatives","BTCF0:USTF0",1766182621850,0.00568,88164.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182627252,0.00568,88164.0,88141.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182627455,0.2254764,88160.0,88138.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766182627757,0.2254764,88160.0,88136.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766182628357,0.2254764,88160.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182628358,0.2368257,88160.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182629461,0.23682032,88160.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182630757,0.0113493,88160.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182630957,0.0170288,88164.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182631355,0.0113491,88161.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766182633345,0.00568,88164.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182633651,0.00568,88163.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182634248,0.00017015,88168.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182634457,0.00568,88167.0,88153.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766182637160,0.00568,88167.0,88139.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182637357,0.00017015,88168.0,88157.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766182637658,5e-08,88168.0,88156.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1766182637959,5e-08,88168.0,88151.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766182637960,5e-08,88168.0,88159.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766182645662,5e-08,88168.0,88155.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1766182645864,5e-08,88168.0,88158.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1766182647154,5e-08,88168.0,88161.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1766182647360,0.00568,88174.0,88164.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1766182647661,0.00432,88184.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766182648466,0.00449015,88184.0,88167.0,0.01151835]
["bitfinex-derivatives","BTCF0:USTF0",1766182651963,0.01583635,88184.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182653066,0.0113465,88181.0,88167.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182653269,0.0113468,88179.0,88159.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1766182654365,0.0113468,88179.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182655056,0.0113473,88176.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182655256,0.00568,88175.0,88160.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182656760,0.0113478,88171.0,88150.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1766182657665,0.00017015,88169.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182658563,0.0113482,88168.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182658765,0.00232,88167.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182660362,0.0113485,88166.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182660563,0.00232,88167.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182660962,0.0275701,88166.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182661273,0.00232,88167.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182661274,0.0275723,88165.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182661571,0.00232,88167.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182661774,0.02757257,88166.0,88142.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1766182661972,0.22547102,88160.0,88137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766182662275,0.0113507,88149.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182662570,0.00568,88148.0,88125.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1766182662973,0.00568,88148.0,88123.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182662974,0.00017015,88145.0,88128.0,0.0113533]
["bitfinex-derivatives","BTCF0:USTF0",1766182663676,0.00017015,88145.0,88131.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766182664377,0.00568,88148.0,88134.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1766182665571,0.00568,88148.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182665772,0.00017015,88150.0,88132.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182665984,1.44748,88169.0,88146.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1766182666169,0.03344858,88168.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766182666484,0.02776858,88167.0,88149.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1766182666673,0.02776858,88166.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182666866,0.00568,88168.0,88145.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1766182667071,0.00017015,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182668485,0.01151875,88165.0,88148.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182671272,0.0113491,88161.0,88148.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182671472,0.00568,88160.0,88148.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182675586,0.0113494,88159.0,88148.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182682790,0.00568,88160.0,88148.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182682791,0.0113501,88153.0,88148.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182682994,0.00568,88152.0,88148.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766182694394,0.0113507,88149.0,88129.0,0.0128331]
["bitfinex-derivatives","BTCF0:USTF0",1766182694594,0.00568,88148.0,88129.0,0.0128331]
["bitfinex-derivatives","BTCF0:USTF0",1766182694904,0.0113485,88166.0,88129.0,0.0128331]
["bitfinex-derivatives","BTCF0:USTF0",1766182694905,0.01,88170.0,88138.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182695114,0.03111072,88169.0,88148.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1766182695294,0.00017015,88167.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182695603,0.22548318,88160.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182695905,0.00568,88162.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182696397,0.22548318,88160.0,88150.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182696703,0.22548318,88160.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766182697505,0.00568,88162.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766182697694,0.22548318,88160.0,88143.0,0.0113513]
["bitfinex-derivatives","BTCF0:USTF0",1766182698406,0.22548318,88160.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766182698597,0.22548318,88160.0,88140.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182698904,0.22548318,88160.0,88139.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1766182700206,0.22548318,88160.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766182700709,0.22548318,88152.0,88136.0,0.0169522]
["bitfinex-derivatives","BTCF0:USTF0",1766182700894,0.0113492,88161.0,88136.0,0.0169522]
["bitfinex-derivatives","BTCF0:USTF0",1766182700895,0.00568,88151.0,88139.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1766182701397,0.00568,88151.0,88142.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1766182702192,0.00017015,88167.0,88140.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182702404,0.06091158,88193.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766182702701,0.22548318,88190.0,88168.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182702895,0.22548318,88190.0,88158.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182702896,0.22548318,88190.0,88160.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182703402,0.00017015,88184.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182703597,0.00568,88183.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182703994,0.00568,88183.0,88170.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182704399,0.00568,88183.0,88166.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182705205,0.00568,88183.0,88171.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1766182717607,0.00568,88183.0,88167.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766182717810,0.00568,88183.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766182718413,0.00017015,88184.0,88170.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766182718414,5e-08,88184.0,88170.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182718613,0.22548318,88200.0,88180.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1766182718819,0.00568,88199.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766182719619,0.00568,88199.0,88180.0,0.22548318]
["bitfinex-derivatives","BTCF0:USTF0",1766182719620,0.00568,88199.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766182720020,0.00568,88199.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182721014,0.22548318,88200.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182721321,0.00568,88199.0,88183.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766182721710,0.00568,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182721911,0.00568,88198.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182724123,0.00568,88198.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182725625,0.22548318,88193.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182725924,0.00568,88192.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182727026,0.22548318,88200.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182727226,0.00568,88199.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182727617,0.00568,88199.0,88183.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766182727818,0.00568,88198.0,88183.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766182728012,0.00568,88197.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182728525,0.00416,88196.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182728726,0.22548318,88200.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182728922,0.00568,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182730426,0.00568,88198.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182730812,0.00017015,88201.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182731015,0.00568,88200.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766182731730,0.00568,88200.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182731731,0.23116318,88200.0,88183.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766182734138,0.00568,88199.0,88183.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1766182736024,0.00568,88199.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766182736229,0.00568,88199.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766182736435,0.00017015,88201.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766182736634,0.00017015,88201.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182737338,0.00585015,88201.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182738939,0.00585015,88201.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766182740339,0.22548318,88200.0,88183.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182740641,0.22548318,88195.0,88182.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182740843,0.22548318,88190.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182741336,0.0113455,88189.0,88166.0,0.01127314]
["bitfinex-derivatives","BTCF0:USTF0",1766182741534,0.22548318,88180.0,88167.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766182741736,0.23116318,88180.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182743240,0.23116318,88180.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766182746548,0.23116318,88180.0,88165.0,0.01151865]
["bitfinex-derivatives","BTCF0:USTF0",1766182747137,0.23116318,88180.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766182747846,0.23100401,88180.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766182749336,0.00568,88180.0,88168.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1766182749641,0.00568,88180.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182750950,0.00568,88180.0,88166.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1766182752948,0.00017015,88182.0,88165.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182753249,0.011342,88217.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182753452,0.00568,88205.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182756445,0.00017015,88207.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182756650,0.00568,88205.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766182759354,0.00568,88205.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182759556,0.00568,88205.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766182762752,0.00568,88205.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182762753,0.00585015,88207.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766182763055,0.00585015,88207.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766182764047,0.00585015,88207.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766182765164,5e-08,88207.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766182770165,5e-08,88207.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766182770462,5e-08,88207.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766182772469,5e-08,88207.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766182772767,5e-08,88207.0,88196.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1766182775872,5e-08,88207.0,88199.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766182776372,5e-08,88207.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766182776974,5e-08,88207.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766182777165,0.00017015,88212.0,88190.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1766182778274,0.00017015,88212.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766182780273,0.00017015,88212.0,88198.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766182780974,5e-08,88212.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766182781767,0.00568,88216.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766182782175,0.0113399,88232.0,88204.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766182782378,0.02965366,88231.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766182782576,0.02685366,88230.0,88207.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766182782876,0.00017005,88228.0,88210.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182783077,0.02685366,88227.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766182783277,0.00017005,88228.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766182783578,0.02679582,88227.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766182783765,0.00017005,88228.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766182784662,0.00017005,88228.0,88214.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766182784874,5e-08,88228.0,88218.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1766182785171,5e-08,88228.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766182786172,5e-08,88228.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766182786772,5e-08,88228.0,88221.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766182787967,5e-08,88228.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182788167,5e-08,88228.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182788384,5e-08,88228.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766182796180,5e-08,88228.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766182796777,5e-08,88228.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766182796976,5e-08,88228.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182796977,0.01,88243.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766182797177,0.00544,88242.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182797382,0.01,88243.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182797577,0.00568,88242.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182797778,0.22532542,88240.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766182798190,0.00017005,88236.0,88217.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766182801692,0.00017005,88236.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766182805086,0.00017005,88236.0,88220.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766182806198,0.00017005,88236.0,88216.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1766182808798,0.00017005,88236.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182811398,0.22506123,88230.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182811597,0.23074123,88230.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182811798,0.00568,88230.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182812202,0.00564,88230.0,88219.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182813193,0.00017005,88236.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766182813692,0.00568,88235.0,88222.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766182818900,0.01,88243.0,88220.0,0.22502322]
["bitfinex-derivatives","BTCF0:USTF0",1766182819101,1.4464,88259.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766182819404,0.06091158,88261.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766182819405,0.22502322,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766182819705,0.00568,88249.0,88220.0,0.23070322]
["bitfinex-derivatives","BTCF0:USTF0",1766182820093,0.00011329,88243.0,88229.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766182821102,0.00011329,88243.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182821597,0.00011329,88243.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766182822297,0.00011329,88243.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182822897,0.00011329,88243.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766182823507,0.0008,88244.0,88230.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766182823805,0.0008,88244.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766182825407,0.00568,88252.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766182825907,0.22502322,88250.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766182826107,0.20002322,88250.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766182826311,0.22502322,88250.0,88234.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766182828511,0.00568,88249.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766182829904,0.00568,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766182830498,0.00568,88249.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766182833197,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182834211,0.00568,88248.0,88231.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1766182834712,0.00568,88248.0,88234.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766182836316,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182837314,0.00568,88248.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766182851420,0.00568,88248.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766182853723,0.00568,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766182854222,0.00568,88248.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182854420,0.22502322,88250.0,88231.0,0.0170199]
["bitfinex-derivatives","BTCF0:USTF0",1766182854621,0.00568,88249.0,88231.0,0.0170199]
["bitfinex-derivatives","BTCF0:USTF0",1766182855122,0.00568,88249.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182855327,0.22502322,88241.0,88228.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766182855625,0.22502322,88241.0,88227.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182855826,0.23070322,88241.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182861326,0.00568,88241.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182861527,0.00568,88241.0,88227.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766182861731,0.00568,88241.0,88226.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182862530,0.00568,88241.0,88226.0,0.01151075]
["bitfinex-derivatives","BTCF0:USTF0",1766182864033,0.22502322,88236.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182864226,0.00568,88235.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182864422,0.00568,88235.0,88222.0,0.0170212]
["bitfinex-derivatives","BTCF0:USTF0",1766182869940,0.00568,88235.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766182871940,0.00568,88235.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182872349,0.00017005,88237.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182872541,0.00436,88236.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182873042,0.00017005,88237.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182873240,0.00372,88236.0,88223.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766182874531,0.00017005,88237.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766182874733,5e-08,88240.0,88232.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766182875634,5e-08,88240.0,88228.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1766182876029,5e-08,88240.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766182876231,5e-08,88240.0,88222.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182876835,5e-08,88240.0,88222.0,0.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1766182877345,0.0113383,88246.0,88222.0,0.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1766182877937,0.0113383,88246.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766182878837,0.011338,88247.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182879139,0.00568,88245.0,88224.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766182879833,0.011338,88247.0,88224.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766182880141,0.00568,88244.0,88224.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766182880344,0.00568,88244.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766182881647,0.00568,88244.0,88228.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766182882641,0.00568,88244.0,88224.0,0.0166209]
["bitfinex-derivatives","BTCF0:USTF0",1766182885838,0.0113385,88243.0,88224.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766182893455,0.00568,88244.0,88230.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766182893652,0.06091158,88276.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766182893850,0.0113359,88264.0,88245.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182894050,0.00568,88263.0,88245.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182895059,0.0113361,88262.0,88245.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182896349,0.00568,88263.0,88245.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182901862,0.017016,88263.0,88245.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182905067,0.0113367,88258.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182905369,0.22501291,88260.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182905669,0.23634931,88260.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182908467,0.0113364,88260.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182910472,0.23634931,88260.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182912371,0.00016967,88261.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182916463,0.22501291,88260.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182917563,0.00016967,88261.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182925380,0.00016967,88261.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766182927378,7e-08,88261.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182928077,7e-08,88261.0,88245.0,0.01133825]
["bitfinex-derivatives","BTCF0:USTF0",1766182928282,7e-08,88261.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182928488,0.01133627,88261.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182929680,0.01133627,88261.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182929681,0.0113367,88258.0,88245.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766182930185,0.0113367,88258.0,88220.0,0.22501291]
["bitfinex-derivatives","BTCF0:USTF0",1766182930186,0.22501291,88255.0,88220.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766182930381,0.00568,88259.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766182930382,0.0113379,88249.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766182930682,0.011338,88247.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766182931272,0.011338,88247.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766182933584,0.22501111,88240.0,88226.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766182935074,0.22501111,88240.0,88224.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182936982,0.00584995,88241.0,88210.0,0.23825062]
["bitfinex-derivatives","BTCF0:USTF0",1766182936983,0.22501111,88233.0,88210.0,0.01323951]
["bitfinex-derivatives","BTCF0:USTF0",1766182937191,0.22501111,88221.0,88198.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1766182937487,0.23069111,88221.0,88205.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766182937787,0.22501111,88220.0,88205.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766182938088,5e-08,88221.0,88212.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766182938277,5e-08,88221.0,88210.0,0.22501111]
["bitfinex-derivatives","BTCF0:USTF0",1766182938584,5e-08,88221.0,88208.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1766182941087,5e-08,88221.0,88206.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766182941981,5e-08,88221.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766182942487,5e-08,88221.0,88210.0,0.22501111]
["bitfinex-derivatives","BTCF0:USTF0",1766182942692,5e-08,88221.0,88209.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766182946889,5e-08,88221.0,88205.0,0.0154634]
["bitfinex-derivatives","BTCF0:USTF0",1766182947485,5e-08,88221.0,88205.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766182947983,5e-08,88221.0,88218.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766182953983,0.01,88243.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182954190,0.01,88243.0,88220.0,0.22503405]
["bitfinex-derivatives","BTCF0:USTF0",1766182954493,0.01,88243.0,88230.0,0.22503405]
["bitfinex-derivatives","BTCF0:USTF0",1766182954686,0.01,88243.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182954894,0.22503405,88260.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766182955090,0.00017005,88258.0,88241.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766182956184,0.00017005,88258.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766182956589,0.00017005,88258.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182958592,0.00017005,88258.0,88248.0,0.22503405]
["bitfinex-derivatives","BTCF0:USTF0",1766182958788,5e-08,88258.0,88246.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182959684,5e-08,88258.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766182960588,5e-08,88258.0,88248.0,0.22503405]
["bitfinex-derivatives","BTCF0:USTF0",1766182960788,5e-08,88258.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766182960991,5e-08,88258.0,88249.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766182962199,5e-08,88258.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766182962498,5e-08,88258.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182964199,5e-08,88258.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766182964592,5e-08,88258.0,88256.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766182972405,0.01,88279.0,88262.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766182972603,0.01,88279.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182973298,0.22503405,88273.0,88264.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766182973498,0.22503405,88274.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766182973694,0.22503405,88270.0,88255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766182974298,0.22503405,88270.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766182975908,0.22503405,88270.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766182976403,0.00016982,88271.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182978314,0.00016982,88271.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766182981911,0.00016982,88271.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766182982411,0.00016982,88271.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182982412,0.22503405,88270.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182984712,0.00016982,88271.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182986208,0.22503405,88270.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182991606,0.23071405,88270.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182995428,0.00568,88270.0,88257.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766182999820,0.00568,88270.0,88254.0,0.01718704]
["bitfinex-derivatives","BTCF0:USTF0",1766183000025,0.00568,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766183002609,0.00568,88270.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183002815,0.00568,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183007828,0.00568,88270.0,88254.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183010130,0.00568,88270.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766183011228,2e-08,88271.0,88254.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183011432,2e-08,88271.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766183011630,2e-08,88271.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183013127,2e-08,88275.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183016532,0.01,88279.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766183017434,0.01,88279.0,88264.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766183017634,0.01,88279.0,88267.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766183018836,0.00568,88286.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183019041,0.00568,88286.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766183019632,0.00568,88286.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183020133,0.00568,88286.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183021133,0.00568,88286.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766183021437,0.22480559,88280.0,88253.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766183021639,0.22480559,88280.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766183021640,0.0113345,88275.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766183021940,0.00568,88274.0,88249.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766183022135,0.00568,88274.0,88253.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183022342,0.22480559,88280.0,88253.0,0.01150714]
["bitfinex-derivatives","BTCF0:USTF0",1766183022343,0.00016994,88270.0,88253.0,0.01150714]
["bitfinex-derivatives","BTCF0:USTF0",1766183022636,0.00016994,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766183022839,0.00568,88269.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766183023134,4e-08,88270.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766183023342,0.0028,88269.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766183023539,0.0014,88272.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183023737,0.00068,88272.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183023930,0.00032,88272.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183024131,0.00016,88272.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183024332,0.22480559,88290.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183024640,0.03346188,88289.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766183024841,0.00568,88289.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183025236,0.0113315,88298.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183025442,0.0113317,88296.0,88269.0,0.01150504]
["bitfinex-derivatives","BTCF0:USTF0",1766183025739,0.22480559,88290.0,88269.0,0.01150504]
["bitfinex-derivatives","BTCF0:USTF0",1766183026142,0.22480559,88290.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183026946,0.0113322,88293.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183027141,0.02777962,88292.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183027442,0.02777962,88291.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183027628,0.0113322,88293.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183027832,0.02777885,88292.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183028138,0.02777885,88291.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183028338,0.0113322,88293.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766183028538,0.0113322,88293.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183028539,0.02777831,88292.0,88269.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183028739,0.00568,88291.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766183028943,0.00568,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766183030940,0.23048559,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766183031432,0.00568,88290.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766183032731,0.00568,88290.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766183032938,0.00568,88289.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183033138,0.0028,88288.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183033337,0.0028,88287.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183033637,0.0113306,88305.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183033942,0.02916909,88304.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183034144,0.02776909,88303.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183035146,0.0014,88304.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183036047,0.0113309,88303.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766183036248,0.22480559,88300.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766183036649,0.23613689,88300.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766183038550,0.00568,88299.0,88277.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183039347,0.0170114,88299.0,88277.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183039545,0.0170114,88299.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766183040852,0.22480559,88300.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766183041155,0.00568,88299.0,88277.0,0.01150404]
["bitfinex-derivatives","BTCF0:USTF0",1766183041355,0.0113315,88298.0,88277.0,0.01150404]
["bitfinex-derivatives","BTCF0:USTF0",1766183041554,0.00568,88299.0,88277.0,0.01150404]
["bitfinex-derivatives","BTCF0:USTF0",1766183041555,0.22480559,88290.0,88277.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183041756,0.00568,88289.0,88277.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183042653,0.0113328,88288.0,88267.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766183043056,0.00568,88289.0,88268.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766183044969,0.00016994,88268.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183045858,0.00016994,88268.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766183046449,0.00016994,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183046450,0.004,88267.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183046852,4e-08,88268.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183047047,0.002,88267.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183047246,0.001,88266.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183047460,0.001,88266.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183047660,0.00048,88265.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183047858,0.00048,88266.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183048054,0.00024,88266.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183048449,0.00012,88266.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183048659,0.00012,88267.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183050461,1.44556,88287.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183050462,0.00016,88269.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183050662,0.0113329,88287.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183050961,0.03343659,88286.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183051155,0.00568,88286.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183051362,0.0113332,88285.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183052358,0.00568,88284.0,88265.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1766183052559,0.06091158,88300.0,88254.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183052764,0.0113332,88285.0,88254.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183052954,0.00568,88284.0,88254.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183053355,0.0113334,88283.0,88260.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766183054662,0.0113334,88283.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183057361,0.2248154,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183057559,0.00568,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183058458,0.00568,88278.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183058864,0.2248154,88280.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183059058,0.00568,88279.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183059259,0.011334,88278.0,88255.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766183059760,0.00568,88279.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766183062874,0.00568,88279.0,88254.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183063074,0.2248154,88290.0,88260.0,0.2248154]
["bitfinex-derivatives","BTCF0:USTF0",1766183063075,0.236148,88290.0,88260.0,0.2248154]
["bitfinex-derivatives","BTCF0:USTF0",1766183063262,0.03351455,88289.0,88260.0,0.2248154]
["bitfinex-derivatives","BTCF0:USTF0",1766183063463,0.02783455,88288.0,88260.0,0.2248154]
["bitfinex-derivatives","BTCF0:USTF0",1766183063771,0.00568,88287.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766183063973,0.2248154,88290.0,88272.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766183064173,0.00568,88289.0,88271.0,0.01150484]
["bitfinex-derivatives","BTCF0:USTF0",1766183064772,0.2248154,88300.0,88279.0,0.2248154]
["bitfinex-derivatives","BTCF0:USTF0",1766183064974,0.00568,88299.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766183065276,0.2248154,88290.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766183065465,0.00568,88289.0,88276.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766183072178,0.06091158,88318.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183072179,0.00568,88296.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766183072384,0.0028,88295.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766183072584,0.2248154,88310.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183072782,0.0113303,88308.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766183072982,0.2248154,88300.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766183073285,0.00568,88299.0,88283.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766183073884,0.00568,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183074082,0.0113303,88308.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183074384,0.00568,88307.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183075584,0.00568,88306.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183075786,0.0113301,88309.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183075986,0.00568,88308.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183076496,0.0113301,88309.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183076692,0.00568,88307.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183078083,0.2248154,88300.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183078288,0.00568,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183078686,0.00568,88299.0,88281.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766183079080,0.00568,88299.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183079486,0.00568,88299.0,88280.0,0.01150364]
["bitfinex-derivatives","BTCF0:USTF0",1766183081293,0.00568,88298.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183082194,0.2248154,88300.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183082392,0.00568,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183084995,0.00568,88299.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183085292,0.00568,88298.0,88286.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766183085893,0.00568,88298.0,88280.0,0.01150364]
["bitfinex-derivatives","BTCF0:USTF0",1766183088681,0.2247382,88300.0,88280.0,0.01150364]
["bitfinex-derivatives","BTCF0:USTF0",1766183088890,0.00568,88299.0,88283.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766183090789,0.0113301,88309.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183090992,0.2247382,88300.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183091193,0.00568,88299.0,88280.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183092197,0.00568,88299.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766183092499,0.00568,88299.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766183093098,0.00568,88299.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766183093791,0.2247382,88310.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183093991,0.03354025,88309.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183094196,0.02786025,88308.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183094503,0.02786025,88307.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183094701,0.02786025,88306.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183095002,0.00568,88305.0,88280.0,0.22490814]
["bitfinex-derivatives","BTCF0:USTF0",1766183096101,0.00568,88305.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766183100305,0.0113334,88283.0,88265.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766183100507,0.0113334,88283.0,88250.0,0.14155134]
["bitfinex-derivatives","BTCF0:USTF0",1766183100508,0.2247382,88275.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183100708,0.2247382,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183101010,0.2247382,88270.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183101211,0.00488,88276.0,88256.0,0.0170168]
["bitfinex-derivatives","BTCF0:USTF0",1766183101410,0.00016994,88275.0,88258.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766183101705,0.2247382,88290.0,88260.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183101895,0.00568,88289.0,88270.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183102103,0.00568,88289.0,88270.0,0.2304182]
["bitfinex-derivatives","BTCF0:USTF0",1766183102800,0.00568,88289.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183103406,0.2247382,88300.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183103601,0.00244,88299.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183103798,0.2247382,88300.0,88280.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183104003,0.00568,88299.0,88280.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183105395,0.2247382,88310.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766183105711,0.00568,88309.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183106209,0.08113027,88335.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183106210,0.0113276,88329.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766183106409,0.00568,88315.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766183106610,0.00568,88315.0,88299.0,0.2304182]
["bitfinex-derivatives","BTCF0:USTF0",1766183107196,0.2247382,88310.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183107402,0.0113301,88309.0,88291.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766183107707,0.0113305,88306.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183107906,0.00568,88308.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183107907,0.2247382,88301.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183108212,0.0001699,88304.0,88290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183108402,0.011333,88287.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183108609,0.2247382,88280.0,88253.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766183108807,0.0113344,88276.0,88254.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183109112,0.0113346,88274.0,88254.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183109513,0.00016994,88273.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183110604,0.2247382,88270.0,88255.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183110803,0.2247382,88265.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183111003,0.0113368,88257.0,88242.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1766183111202,0.0113368,88257.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183111607,0.241755,88257.0,88246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766183111799,0.0113379,88248.0,88230.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1766183112007,0.00568,88247.0,88230.0,0.22486128]
["bitfinex-derivatives","BTCF0:USTF0",1766183112208,0.0113369,88257.0,88230.0,0.22486128]
["bitfinex-derivatives","BTCF0:USTF0",1766183112407,0.00304,88256.0,88230.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1766183112716,0.00304,88256.0,88230.0,0.22486128]
["bitfinex-derivatives","BTCF0:USTF0",1766183112908,0.00016994,88252.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183116117,1.4454,88270.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183116118,0.00099999,88320.0,88240.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183116308,0.0113356,88266.0,88240.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183116510,0.00568,88265.0,88240.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183117221,0.00016994,88261.0,88240.0,0.2247382]
["bitfinex-derivatives","BTCF0:USTF0",1766183117413,0.0113387,88242.0,88230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183117617,0.0113378,88249.0,88220.0,0.22509828]
["bitfinex-derivatives","BTCF0:USTF0",1766183117919,0.00356,88248.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183118118,0.0113375,88252.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183118119,0.00356,88247.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183118322,0.0113356,88266.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766183118511,0.0113361,88262.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183118713,0.00016994,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183119723,0.00016994,88259.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766183120822,0.00016994,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183132035,0.01150644,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183132226,0.0113369,88256.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183133044,0.00016994,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183137348,0.0113366,88258.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183137734,0.011337,88255.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183139752,0.01150654,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183146760,0.00016994,88259.0,88242.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183147055,0.06087076,88288.0,88249.0,0.22491148]
["bitfinex-derivatives","BTCF0:USTF0",1766183147359,0.0113326,88290.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183147552,0.0113326,88290.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183147745,0.0113326,88290.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766183147951,0.00016994,88280.0,88264.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766183148351,0.00016994,88280.0,88263.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183149258,0.00016994,88280.0,88263.0,0.01718584]
["bitfinex-derivatives","BTCF0:USTF0",1766183150660,0.08937049,88315.0,88263.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183150858,0.02675381,88314.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766183151063,0.01,88316.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183151064,0.00568,88313.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183151262,0.01,88316.0,88295.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766183151559,0.01,88316.0,88304.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766183151861,0.01,88316.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183151862,0.00016994,88314.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183155565,4e-08,88314.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183156156,4e-08,88316.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183156352,0.0113263,88338.0,88306.0,0.2245583]
["bitfinex-derivatives","BTCF0:USTF0",1766183156564,0.0148856,88344.0,88302.0,0.11324066]
["bitfinex-derivatives","BTCF0:USTF0",1766183156765,0.00356,88344.0,88310.0,0.2245583]
["bitfinex-derivatives","BTCF0:USTF0",1766183156969,0.00356,88344.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183157274,0.0113267,88336.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183157568,0.0113272,88332.0,88304.0,0.11321502]
["bitfinex-derivatives","BTCF0:USTF0",1766183157756,0.0113272,88332.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183158255,0.0113278,88327.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766183158461,0.00016952,88320.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183160870,0.00016952,88320.0,88297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766183161055,0.00016952,88320.0,88295.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766183161459,0.0113298,88311.0,88294.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766183161973,0.0113298,88311.0,88294.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1766183162161,0.0113298,88311.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183163270,0.00564,88314.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183163773,0.0113296,88313.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183165874,0.01133,88310.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183168076,0.00564,88314.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183168278,0.00564,88314.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766183168472,0.00564,88314.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183168669,0.00564,88314.0,88298.0,0.0170114]
["bitfinex-derivatives","BTCF0:USTF0",1766183168979,0.00016952,88320.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766183169173,0.00016952,88320.0,88294.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183169174,2e-08,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183169377,2e-08,88320.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183169681,2e-08,88320.0,88317.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766183169983,2e-08,88320.0,88313.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766183171080,2e-08,88320.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766183172381,2e-08,88320.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766183172778,2e-08,88320.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183172979,2e-08,88320.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766183178782,2e-08,88320.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183179381,2e-08,88320.0,88310.0,0.22455603]
["bitfinex-derivatives","BTCF0:USTF0",1766183183390,2e-08,88320.0,88311.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766183183889,2e-08,88320.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766183184091,2e-08,88320.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766183187292,2e-08,88320.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183195082,1.44516,88349.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183195083,1.456485,88349.0,88323.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766183195287,0.03183815,88348.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183195488,0.02615815,88347.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183195889,0.0113253,88346.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183196084,0.0113258,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183196397,0.22455603,88340.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183197295,0.0113258,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183198486,0.02619667,88342.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183198686,0.0113258,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183198996,0.02619389,88342.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183199198,0.0113258,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183199695,0.00016984,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183199896,0.02619358,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183200090,0.01149554,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183200292,0.02619358,88343.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183200496,0.00016984,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183201400,0.01149544,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183203489,0.00016984,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183204199,0.01149554,88344.0,88326.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183205296,0.01149554,88344.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766183205297,0.00016984,88344.0,88327.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766183205601,4e-08,88344.0,88334.0,0.22455603]
["bitfinex-derivatives","BTCF0:USTF0",1766183205801,4e-08,88344.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183205999,4e-08,88344.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766183206309,4e-08,88344.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766183206599,4e-08,88344.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183206600,4e-08,88344.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766183207297,4e-08,88353.0,88345.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766183207600,4e-08,88353.0,88347.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766183208102,4e-08,88353.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183209093,4e-08,88353.0,88343.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766183209295,4e-08,88353.0,88347.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183215406,4e-08,88353.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183215604,4e-08,88353.0,88348.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766183216008,4e-08,88353.0,88347.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183216404,0.01132454,88353.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766183216716,0.01132454,88353.0,88331.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766183217010,4e-08,88353.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766183217313,4e-08,88353.0,88340.0,0.22455603]
["bitfinex-derivatives","BTCF0:USTF0",1766183218408,4e-08,88353.0,88339.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183220998,4e-08,88353.0,88330.0,0.22455603]
["bitfinex-derivatives","BTCF0:USTF0",1766183221207,4e-08,88353.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183221607,0.0113246,88352.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183221811,4e-08,88353.0,88332.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766183222213,4e-08,88353.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766183223713,4e-08,88353.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183223714,4e-08,88353.0,88331.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1766183223922,4e-08,88353.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183224304,4e-08,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766183229718,0.01132444,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766183230413,4e-08,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766183231527,0.01132444,88353.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766183232022,0.22442757,88343.0,88326.0,0.08116272]
["bitfinex-derivatives","BTCF0:USTF0",1766183232207,0.22442757,88340.0,88325.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183232412,0.00568,88341.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183233014,0.0113261,88340.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183233715,0.23575367,88340.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183234625,0.22442757,88340.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183234826,0.00568,88341.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183235229,0.0113261,88340.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183237625,0.23575367,88340.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183237833,0.0113266,88336.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183238130,0.0170066,88336.0,88323.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766183239831,0.011327,88333.0,88323.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766183240333,0.0113274,88330.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766183240523,0.0113274,88330.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183240928,0.0113275,88330.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183243127,0.0113269,88334.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183243631,0.0113269,88334.0,88320.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766183244229,0.0113269,88334.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183244430,0.0113269,88334.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183245432,0.00568,88336.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183246427,0.00284,88341.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183247133,0.0141661,88341.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183247831,0.00284,88341.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183248233,0.014166,88341.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766183248427,0.22454652,88340.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183248735,0.0113295,88314.0,88298.0,0.08076583]
["bitfinex-derivatives","BTCF0:USTF0",1766183248924,0.00568,88317.0,88295.0,0.0119718]
["bitfinex-derivatives","BTCF0:USTF0",1766183249125,0.0113292,88316.0,88285.0,0.08076583]
["bitfinex-derivatives","BTCF0:USTF0",1766183249324,0.0113292,88316.0,88286.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766183249636,0.00016984,88310.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766183249828,0.00016984,88310.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183252031,0.00016984,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766183252233,0.00016984,88310.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183253436,0.00016984,88310.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766183253636,0.00016984,88310.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183254024,0.0113236,88360.0,88300.0,0.22454652]
["bitfinex-derivatives","BTCF0:USTF0",1766183254225,0.0113271,88333.0,88301.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1766183254438,0.0113265,88337.0,88301.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1766183254635,0.0113265,88337.0,88300.0,0.22454652]
["bitfinex-derivatives","BTCF0:USTF0",1766183254636,0.0113265,88337.0,88302.0,0.11324643]
["bitfinex-derivatives","BTCF0:USTF0",1766183255029,0.00016984,88328.0,88311.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183255229,0.00016984,88328.0,88312.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183256338,0.00016984,88328.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766183256733,0.00016984,88328.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183257840,0.00016984,88328.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766183258035,0.00016984,88328.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183259331,0.00016984,88328.0,88318.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766183259841,0.0016,88337.0,88325.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766183261542,0.0016,88337.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183262837,0.0016,88337.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766183263035,0.0016,88337.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183264445,0.0016,88337.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766183269735,0.0016,88337.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183271339,0.0016,88337.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766183271546,0.011327,88333.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183271842,0.0129265,88337.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183272147,0.0129265,88337.0,88318.0,0.0170088]
["bitfinex-derivatives","BTCF0:USTF0",1766183273146,0.0129265,88337.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183273340,0.0129265,88337.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766183273648,0.0129265,88337.0,88318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766183275345,0.00016984,88340.0,88320.0,0.22454652]
["bitfinex-derivatives","BTCF0:USTF0",1766183275550,0.00568,88348.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766183275755,0.00568,88348.0,88334.0,0.0170068]
["bitfinex-derivatives","BTCF0:USTF0",1766183275940,0.00568,88348.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183280443,0.00568,88348.0,88332.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183280444,0.0113256,88344.0,88332.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183280639,0.0113254,88346.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766183280855,0.0113254,88346.0,88323.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183281046,0.0113254,88346.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766183281247,0.00568,88348.0,88330.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766183281547,0.00568,88348.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183281749,0.00568,88348.0,88330.0,0.01149714]
["bitfinex-derivatives","BTCF0:USTF0",1766183281947,0.00568,88348.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183283357,0.0113253,88347.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183285550,0.0113256,88344.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183285749,0.0170051,88348.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183286353,0.0113255,88345.0,88330.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183289161,0.0113255,88345.0,88323.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766183290162,0.0113255,88345.0,88325.0,0.01149784]
["bitfinex-derivatives","BTCF0:USTF0",1766183293652,0.00568,88348.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766183294249,0.00568,88348.0,88290.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766183294451,0.00099999,88280.0,88240.0,0.22450643]
["bitfinex-derivatives","BTCF0:USTF0",1766183294755,0.00568,88279.0,88254.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766183294960,0.23684152,88270.0,88243.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766183295152,0.00099999,88260.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183295348,0.00568,88259.0,88244.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183295553,0.0113372,88254.0,88246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766183295748,0.00010918,88258.0,88233.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183295952,0.00010918,88258.0,88212.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766183295953,0.00099999,88240.0,88212.0,1.4464]
["bitfinex-derivatives","BTCF0:USTF0",1766183296155,0.22450643,88230.0,88210.0,0.01014065]
["bitfinex-derivatives","BTCF0:USTF0",1766183296369,0.01714003,88229.0,88210.0,0.01014065]
["bitfinex-derivatives","BTCF0:USTF0",1766183296751,0.0113407,88227.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183296952,0.0113412,88223.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183297451,0.00016994,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183299160,0.0113407,88227.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183299362,0.00568,88226.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183302162,0.00016994,88228.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183302665,0.00048,88227.0,88211.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183304968,0.00099999,88220.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183305767,0.00099999,88210.0,88189.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183306062,0.00017004,88208.0,88191.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766183306265,0.00010419,88207.0,88191.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766183309061,3e-08,88208.0,88191.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766183309268,0.28133665,88240.0,88191.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766183309269,1.44588,88237.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766183309456,0.0113406,88228.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766183309656,0.00364,88227.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766183309866,0.00364,88227.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766183310366,4e-08,88223.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183310769,4e-08,88223.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766183311567,4e-08,88223.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183311968,1.44608,88261.0,88229.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766183312158,0.00496,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766183312359,0.00244,88249.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766183312968,5.314e-05,88248.0,88233.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766183315062,5.314e-05,88248.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766183315368,0.00572,88258.0,88235.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766183316066,1.4574143,88276.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766183316266,0.00017004,88272.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183316468,0.03336417,88271.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183316973,0.0113351,88270.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183317163,0.03336417,88269.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183317763,0.03336417,88268.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183318071,0.00017004,88272.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183318072,0.03336417,88267.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183318271,0.03908417,88266.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183318472,0.03336417,88265.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183319375,0.03908417,88264.0,88255.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183319673,0.03336417,88263.0,88255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183320870,0.04470017,88263.0,88237.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766183321078,0.0113363,88261.0,88237.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766183321267,0.03336417,88260.0,88237.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766183321977,0.00016994,88257.0,88240.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183322178,0.03908417,88256.0,88240.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183322378,0.03336417,88255.0,88240.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183322672,0.03336417,88254.0,88235.0,0.0130995]
["bitfinex-derivatives","BTCF0:USTF0",1766183322878,0.09453559,88254.0,88235.0,0.0130995]
["bitfinex-derivatives","BTCF0:USTF0",1766183323176,0.03336417,88253.0,88235.0,0.0130995]
["bitfinex-derivatives","BTCF0:USTF0",1766183323372,0.06117142,88250.0,88235.0,0.0130995]
["bitfinex-derivatives","BTCF0:USTF0",1766183323580,0.06117142,88245.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183323876,0.03336417,88244.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183324077,0.03336417,88243.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183324278,0.06117142,88241.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183324472,0.03336417,88240.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183324679,0.03336417,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183324877,0.03336417,88238.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183325078,0.03336417,88237.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183325378,0.03336417,88236.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183325579,0.03336417,88235.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183325771,0.03336417,88234.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183325972,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183325973,7e-08,88233.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183326174,0.00016994,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183327081,0.00016994,88239.0,88224.0,0.00579357]
["bitfinex-derivatives","BTCF0:USTF0",1766183327277,0.00016994,88239.0,88224.0,0.01713447]
["bitfinex-derivatives","BTCF0:USTF0",1766183327673,0.00016994,88239.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766183328280,4e-08,88239.0,88224.0,0.00579357]
["bitfinex-derivatives","BTCF0:USTF0",1766183328474,4e-08,88239.0,88233.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766183329581,4e-08,88239.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766183337782,4e-08,88239.0,88224.0,0.00579357]
["bitfinex-derivatives","BTCF0:USTF0",1766183337976,3e-08,88238.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766183338177,4e-08,88239.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766183340673,4e-08,88239.0,88224.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1766183341078,4e-08,88239.0,88231.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766183345286,2e-08,88261.0,88232.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183345492,0.28133665,88270.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766183345690,1.446,88276.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766183345691,0.0113365,88259.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766183345878,0.00568,88258.0,88236.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766183346292,0.00568,88258.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183346293,0.00016994,88256.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183346693,0.00016994,88256.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766183346991,0.00016994,88256.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183347587,0.00016994,88256.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766183349192,0.00016994,88256.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183349988,0.02966823,88255.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766183350189,0.00016994,88256.0,88239.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766183350391,0.02967241,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766183350594,0.00016994,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766183350893,0.02967239,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766183351094,0.02967239,88254.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766183351392,0.00016994,88256.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766183351596,0.02967428,88255.0,88242.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766183351800,0.00016994,88256.0,88238.0,0.01150904]
["bitfinex-derivatives","BTCF0:USTF0",1766183352097,0.02967428,88255.0,88238.0,0.01150904]
["bitfinex-derivatives","BTCF0:USTF0",1766183352397,0.00016994,88256.0,88241.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1766183353894,0.00016994,88256.0,88246.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766183354095,0.01,88279.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183354096,0.0113356,88266.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183354291,0.0113359,88264.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766183354483,0.28133665,88260.0,88238.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183354795,0.29267435,88250.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766183355095,0.0113379,88248.0,88227.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766183355795,0.00016994,88246.0,88229.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183360494,0.0113383,88245.0,88229.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183360695,0.0113387,88242.0,88229.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183361004,0.0113387,88242.0,88220.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1766183361005,0.0113392,88238.0,88220.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1766183361395,0.00016994,88246.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766183361702,0.00568,88245.0,88224.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766183362003,0.00568,88245.0,88226.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1766183362793,0.00016994,88246.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766183363189,4e-08,88246.0,88226.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1766183363390,4e-08,88246.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766183370110,4e-08,88246.0,88245.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766183370406,4e-08,88246.0,88245.0,0.0170183]
["bitfinex-derivatives","BTCF0:USTF0",1766183371510,0.0113341,88278.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766183371807,0.03131807,88277.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766183372112,0.00568,88277.0,88252.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1766183372508,0.00016994,88273.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183377510,0.00568,88272.0,88256.0,0.01150674]
["bitfinex-derivatives","BTCF0:USTF0",1766183378913,0.00568,88272.0,88259.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1766183379299,0.00568,88272.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183383918,0.0170149,88272.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183385520,0.00568,88272.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183389432,0.00568,88271.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183390736,0.00568,88271.0,88256.0,0.01150664]
["bitfinex-derivatives","BTCF0:USTF0",1766183390933,0.00568,88271.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183397536,0.00568,88270.0,88256.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183401835,0.00568,88270.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766183405646,0.00016994,88273.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766183405835,0.00568,88272.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766183406034,0.00016994,88273.0,88256.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183406035,4e-08,88273.0,88256.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183408334,4e-08,88273.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183408530,4e-08,88273.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183410436,0.01,88279.0,88256.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766183410637,0.22487194,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766183410838,0.00568,88290.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766183411036,0.00568,88290.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766183411433,0.00016994,88288.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183412944,0.00016994,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766183415045,0.00016994,88288.0,88271.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183416851,0.00016994,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766183417946,0.00012994,88288.0,88272.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766183421746,0.00012994,88288.0,88273.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766183425454,0.00012994,88288.0,88278.0,0.22475043]
["bitfinex-derivatives","BTCF0:USTF0",1766183425455,4e-08,88288.0,88278.0,0.22475043]
["bitfinex-derivatives","BTCF0:USTF0",1766183425660,4e-08,88288.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183425850,4e-08,88288.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766183426359,4e-08,88288.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183426550,0.0113361,88262.0,88246.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1766183426856,0.22475043,88260.0,88246.0,2.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766183427056,0.0056,88266.0,88247.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766183427668,0.0056,88266.0,88250.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766183429861,0.0056,88266.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183429862,0.0169357,88266.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183430366,0.0056,88266.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183432371,0.22487143,88260.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183432768,0.0113365,88259.0,88249.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183432967,0.22487143,88260.0,88249.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183433165,0.0113372,88254.0,88230.0,1.44552]
["bitfinex-derivatives","BTCF0:USTF0",1766183433464,0.22487143,88250.0,88231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766183434052,0.00016994,88249.0,88232.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183435153,0.0113379,88248.0,88232.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183435660,0.0170179,88248.0,88232.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183436067,0.00568,88248.0,88232.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766183444773,0.00568,88248.0,88232.0,0.01150984]
["bitfinex-derivatives","BTCF0:USTF0",1766183446774,0.0113389,88240.0,88220.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1766183446965,0.22487143,88230.0,88220.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1766183447275,0.00568,88229.0,88220.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1766183447977,1.44584,88228.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766183448271,0.22487143,88210.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766183448466,0.23055143,88210.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766183448772,0.00017004,88208.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766183448973,0.00017004,88208.0,88193.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766183450972,0.00017004,88208.0,88186.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766183452568,0.00017004,88208.0,88189.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766183452874,0.00568,88207.0,88194.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1766183453463,0.00568,88207.0,88190.0,0.23621673]
["bitfinex-derivatives","BTCF0:USTF0",1766183453664,0.00568,88207.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183455776,0.00568,88207.0,88192.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766183455977,0.00568,88207.0,88191.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183456174,0.00568,88207.0,88195.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766183456371,0.00568,88207.0,88197.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766183456568,0.00568,88207.0,88180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766183456773,0.00568,88207.0,88180.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1766183456975,0.22487143,88200.0,88182.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766183457180,0.00188,88199.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766183457782,0.00017004,88208.0,88180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1766183458076,0.00017004,88208.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766183458077,0.00568,88207.0,88187.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766183460380,0.22487143,88197.0,88140.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1766183460574,0.22487143,88190.0,88170.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1766183460775,0.00568,88189.0,88170.0,0.0170278]
["bitfinex-derivatives","BTCF0:USTF0",1766183460973,0.00568,88189.0,88174.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766183461282,0.22504147,88190.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766183461283,0.00551,88188.0,88178.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766183461583,0.00568,88189.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183461780,0.22487143,88183.0,88159.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1766183461977,4e-08,88190.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766183462182,0.00568,88196.0,88184.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766183462875,0.00568,88196.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766183463074,0.00568,88198.0,88190.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766183464186,0.00568,88198.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766183464374,0.00568,88198.0,88184.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183465284,0.00568,88198.0,88188.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766183465477,0.00568,88198.0,88185.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1766183465878,0.00568,88198.0,88184.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183466077,0.00568,88198.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183466682,0.22487143,88200.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183466683,0.00568,88197.0,88184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183467289,0.00568,88197.0,88159.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1766183467290,0.22487143,88194.0,88159.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1766183467578,0.22487143,88190.0,88165.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183467881,0.00568,88189.0,88169.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766183469785,0.00568,88189.0,88173.0,0.0213474]
["bitfinex-derivatives","BTCF0:USTF0",1766183471391,0.00568,88189.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766183472795,0.00568,88189.0,88174.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766183477693,0.00568,88189.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766183477894,0.00017004,88202.0,88177.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766183477895,4e-08,88202.0,88200.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766183478093,0.0113401,88231.0,88203.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766183478396,0.22487143,88220.0,88199.0,0.0169441]
["bitfinex-derivatives","BTCF0:USTF0",1766183478596,0.03200159,88219.0,88199.0,0.0169441]
["bitfinex-derivatives","BTCF0:USTF0",1766183478787,0.00568,88219.0,88199.0,0.0169441]
["bitfinex-derivatives","BTCF0:USTF0",1766183479188,0.00017004,88218.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183479388,0.00017004,88218.0,88201.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1766183480296,0.00017004,88218.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183480886,0.22487143,88210.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183481087,0.00568,88214.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766183482200,0.00568,88214.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183482897,0.00568,88213.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183483195,0.00568,88212.0,88205.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766183485693,0.00568,88212.0,88201.0,0.0113439]
["bitfinex-derivatives","BTCF0:USTF0",1766183489197,0.00568,88212.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183493204,0.00284,88214.0,88200.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183494603,0.00144,88224.0,88201.0,0.0170239]
["bitfinex-derivatives","BTCF0:USTF0",1766183494801,0.00144,88224.0,88212.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766183498511,0.00144,88224.0,88215.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766183500011,0.00144,88224.0,88211.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766183500909,0.00144,88224.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766183509705,0.00017004,88227.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183510317,0.00017004,88227.0,88214.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1766183512517,0.00276,88231.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183512716,0.00088,88236.0,88210.0,0.22512063]
["bitfinex-derivatives","BTCF0:USTF0",1766183512915,0.00028,88242.0,88220.0,0.22512063]
["bitfinex-derivatives","BTCF0:USTF0",1766183513115,0.00028,88242.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183513612,0.00017004,88239.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183515318,0.00017004,88239.0,88226.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766183517812,0.00017004,88239.0,88222.0,0.01151114]
["bitfinex-derivatives","BTCF0:USTF0",1766183519821,0.00017004,88239.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183523920,0.00017004,88239.0,88222.0,0.01151124]
["bitfinex-derivatives","BTCF0:USTF0",1766183524411,0.00017004,88239.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183525329,0.00017004,88239.0,88223.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766183528632,0.00017004,88239.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183531530,0.00017004,88239.0,88225.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766183531729,0.06110947,88267.0,88222.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183531730,0.06110947,88268.0,88229.0,0.22512063]
["bitfinex-derivatives","BTCF0:USTF0",1766183532029,0.0113365,88259.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766183532229,0.0113369,88256.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766183532423,0.00356,88255.0,88231.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766183532935,0.00017004,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766183533129,0.00017004,88252.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183533130,0.00017004,88252.0,88234.0,0.01150964]
["bitfinex-derivatives","BTCF0:USTF0",1766183533430,0.00017004,88252.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766183534724,0.00017004,88252.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183536338,0.00017004,88252.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766183537744,0.22512063,88250.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183537932,0.00568,88249.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183539828,0.00568,88249.0,88235.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766183540341,0.00568,88249.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183542540,0.00568,88249.0,88234.0,0.01150964]
["bitfinex-derivatives","BTCF0:USTF0",1766183542939,0.00568,88249.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183543540,4e-08,88252.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183544328,4e-08,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766183545029,4e-08,88252.0,88237.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766183545829,4e-08,88252.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183546741,4e-08,88252.0,88238.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766183547434,4e-08,88252.0,88241.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766183547635,4e-08,88252.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183547935,4e-08,88252.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766183548445,4e-08,88252.0,88234.0,0.01150964]
["bitfinex-derivatives","BTCF0:USTF0",1766183550134,4e-08,88252.0,88237.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766183552850,4e-08,88252.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766183554848,4e-08,88252.0,88236.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1766183560751,4e-08,88252.0,88238.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766183561649,4e-08,88252.0,88234.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766183561650,4e-08,88252.0,88240.0,0.22492795]
["bitfinex-derivatives","BTCF0:USTF0",1766183561956,0.00076,88262.0,88252.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766183562661,0.00076,88262.0,88248.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766183563175,0.00568,88272.0,88254.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766183563374,0.00568,88272.0,88250.0,0.23626555]
["bitfinex-derivatives","BTCF0:USTF0",1766183563677,0.22492795,88270.0,88250.0,0.23626555]
["bitfinex-derivatives","BTCF0:USTF0",1766183563876,0.00568,88272.0,88250.0,0.23626555]
["bitfinex-derivatives","BTCF0:USTF0",1766183564075,0.00011272,88270.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183564679,0.22504067,88270.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183567382,0.00011272,88270.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183567682,0.00011272,88270.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766183569082,0.00011272,88270.0,88252.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183569471,0.00011272,88270.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183569668,0.00568,88272.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183569875,0.00568,88273.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183571483,0.22492795,88280.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183571781,0.00568,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183572084,0.0113342,88277.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183572387,0.0113343,88276.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183572975,0.00568,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183573377,0.0113347,88274.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183574081,0.00568,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183574674,0.0113347,88273.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183577180,0.0113343,88277.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183577485,0.0113342,88277.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183578381,0.00568,88278.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766183578687,0.0170141,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183582885,0.0113345,88275.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183583478,0.00568,88278.0,88256.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183585391,0.00568,88278.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766183595000,0.00568,88278.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183595198,0.00568,88278.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183595398,0.00568,88278.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183596601,0.22492795,88272.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183596799,0.22492795,88270.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183600493,0.00568,88272.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183601796,0.01,88279.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183602007,0.01,88279.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766183602304,0.01,88279.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183606809,0.01,88279.0,88267.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766183607108,0.01,88279.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183607608,0.01,88279.0,88266.0,0.0170156]
["bitfinex-derivatives","BTCF0:USTF0",1766183609307,1e-07,88279.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183611398,1e-07,88279.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766183611602,0.0113306,88306.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766183611799,0.00568,88305.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183612502,0.0113308,88304.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183613711,0.00568,88305.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183613919,0.00252,88309.0,88286.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766183614213,0.00252,88309.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766183614814,0.00252,88309.0,88286.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766183615611,0.00252,88309.0,88286.0,0.0136529]
["bitfinex-derivatives","BTCF0:USTF0",1766183616308,0.00252,88309.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766183616503,0.00252,88309.0,88286.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766183620518,0.00252,88309.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766183620718,0.0113303,88307.0,88286.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766183621219,0.00252,88309.0,88286.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766183621616,0.0113299,88311.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766183621814,0.00484,88310.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766183622203,0.00484,88310.0,88291.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766183624123,0.00484,88310.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766183624615,0.00484,88310.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766183625121,0.0113293,88315.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766183625317,0.0113297,88312.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766183625722,0.00568,88313.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766183626318,0.00568,88313.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766183626721,0.00568,88313.0,88286.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766183626917,0.00568,88313.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766183628022,0.01,88316.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766183628320,0.01,88316.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183628321,0.01,88316.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766183628526,0.01,88316.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766183628826,0.01,88316.0,88301.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766183629219,0.22459821,88311.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183629421,0.00568,88310.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183631321,0.0113306,88305.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183634127,0.00568,88304.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183634721,0.0113309,88303.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183637324,0.00568,88304.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183638428,0.0113309,88303.0,88285.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183638635,0.0113309,88303.0,88281.0,0.0134135]
["bitfinex-derivatives","BTCF0:USTF0",1766183638835,0.0113309,88303.0,88282.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766183639640,0.00016995,88301.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183642142,0.00016995,88301.0,88284.0,0.01150315]
["bitfinex-derivatives","BTCF0:USTF0",1766183643832,0.00016995,88301.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183644035,0.0113316,88297.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766183644236,0.0113316,88297.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766183644237,0.0113339,88279.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183644444,0.0113345,88275.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183644644,0.0113341,88278.0,88258.0,0.0170166]
["bitfinex-derivatives","BTCF0:USTF0",1766183644943,0.0113344,88276.0,88258.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183645135,0.01150435,88276.0,88258.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766183647947,0.0113347,88273.0,88258.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766183649154,0.00016995,88276.0,88258.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766183653255,0.00016995,88276.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183660273,0.0113344,88275.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183661566,0.0113348,88272.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183661867,0.0113344,88275.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183662662,0.0113349,88272.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183664667,0.0113347,88273.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183667963,0.00016995,88276.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183669560,0.00016995,88276.0,88262.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766183670568,0.00016995,88276.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766183676371,0.00016995,88276.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183678773,0.0113348,88272.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183678963,0.2248158,88270.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183683264,0.2248158,88270.0,88237.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1766183683570,0.2248158,88260.0,88239.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766183683770,0.00568,88259.0,88239.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766183684162,0.00568,88259.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183689176,0.2248158,88256.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183689476,0.00568,88259.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183696280,0.22492663,88260.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183699382,0.22492663,88260.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766183704486,0.22492663,88260.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183709480,0.22492663,88260.0,88246.0,0.0213381]
["bitfinex-derivatives","BTCF0:USTF0",1766183709882,0.22492663,88260.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766183713293,0.22492663,88256.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183713595,0.22492663,88254.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183713897,0.00568,88253.0,88244.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183715888,0.00568,88253.0,88239.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766183716295,0.22492663,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183716691,0.22492663,88250.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766183717499,0.22492663,88250.0,88242.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766183717888,0.00568,88253.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183718086,0.00284,88252.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183718691,0.00284,88252.0,88243.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766183719091,0.00284,88252.0,88239.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766183726006,0.00284,88252.0,88240.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1766183727305,0.00284,88252.0,88240.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766183735010,0.00284,88252.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766183735313,0.0014,88256.0,88244.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766183737700,0.0014,88256.0,88245.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766183738110,0.0014,88256.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183738609,5e-08,88258.0,88256.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766183738811,0.0113328,88288.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766183738999,0.00568,88281.0,88256.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766183739702,0.00016995,88276.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183740011,5e-08,88276.0,88269.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766183746312,5e-08,88276.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183746508,1.44576,88293.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183746702,0.00568,88289.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183747612,0.00016995,88288.0,88270.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183753315,0.00016995,88288.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766183758605,0.00237002,88311.0,88278.0,0.22492387]
["bitfinex-derivatives","BTCF0:USTF0",1766183758809,0.00313002,88311.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766183759313,0.00076,88311.0,88290.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766183759510,0.00016995,88309.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183760313,0.00016995,88309.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766183763912,0.00016995,88309.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183765207,0.00016995,88309.0,88293.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766183765917,0.00016995,88309.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766183766426,0.00016995,88309.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766183767920,0.00076,88311.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766183768625,0.00568,88314.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766183768926,0.22465168,88320.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766183769223,0.00568,88315.0,88294.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766183769829,0.00568,88315.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183770026,0.00568,88315.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766183771127,0.22465168,88310.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183776129,0.00568,88309.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183776323,0.0113302,88308.0,88292.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183777928,0.22465168,88302.0,88267.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1766183778128,0.22465168,88280.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766183778334,0.00568,88279.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766183779021,0.00016995,88277.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183787033,0.0113344,88276.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183787437,0.0113345,88275.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183792644,0.011335,88271.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183792842,0.00568,88270.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183793033,0.0113352,88269.0,88259.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183793838,0.0113352,88269.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183794939,0.23052085,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183795642,0.0113352,88269.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183796034,0.23052085,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183798843,0.00568,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183800646,0.23052085,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183801044,0.24185595,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183802244,0.23052085,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183814456,0.22484085,88270.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183814758,0.00568,88269.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183828866,0.00568,88269.0,88259.0,0.01133655]
["bitfinex-derivatives","BTCF0:USTF0",1766183830863,0.00568,88269.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183831467,0.00568,88269.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183831666,0.00568,88268.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183831867,0.00568,88267.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183832054,0.00568,88266.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183832258,0.00568,88267.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183832463,0.00568,88268.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183832670,0.00568,88268.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183834267,0.00568,88268.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183834868,0.00568,88268.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183838969,0.00016995,88277.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183839171,0.00016995,88277.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183839358,0.00568,88276.0,88260.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1766183843981,0.00568,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183846580,0.00016995,88277.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183846775,0.00568,88276.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766183847278,0.00568,88276.0,88259.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766183847578,0.22484487,88300.0,88278.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766183847780,0.03241411,88299.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766183847969,0.22484487,88310.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766183848169,0.03241135,88309.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766183848480,0.22484487,88300.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183848665,0.00568,88299.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183853270,0.00568,88299.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766183854989,0.01,88316.0,88302.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766183855284,0.00568,88315.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183857182,0.00568,88315.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766183857576,0.00568,88315.0,88288.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766183858390,0.00568,88315.0,88297.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766183858688,0.00568,88315.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766183864997,0.00568,88315.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766183865688,0.00568,88315.0,88292.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766183866486,0.0113294,88314.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766183866686,0.00568,88315.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766183867285,0.00568,88315.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766183877421,0.00568,88315.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183878210,0.00568,88315.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766183879516,0.00568,88315.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183879715,0.00568,88315.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766183880014,0.01,88316.0,88300.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766183880217,0.00568,88315.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766183880420,0.01,88316.0,88291.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1766183880627,0.01,88316.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766183880628,0.00568,88315.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766183881012,0.2006,88334.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766183881215,0.2006,88334.0,88300.0,0.22469665]
["bitfinex-derivatives","BTCF0:USTF0",1766183881216,1.44512,88339.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766183881416,0.0113246,88352.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766183881621,0.22469665,88350.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766183881815,0.02654503,88349.0,88324.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766183882021,0.0113251,88348.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766183885722,0.0113251,88348.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183886331,0.00568,88347.0,88319.0,0.0170087]
["bitfinex-derivatives","BTCF0:USTF0",1766183886729,0.0113253,88346.0,88319.0,0.0170087]
["bitfinex-derivatives","BTCF0:USTF0",1766183887425,0.0113258,88343.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183887633,0.00568,88342.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183888020,0.0113261,88340.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183888429,0.00568,88342.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183888630,0.011326,88341.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183889833,0.00568,88342.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183890528,0.00568,88342.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766183891738,0.00568,88342.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766183892038,0.00568,88342.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183892826,0.00568,88342.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766183893035,0.00568,88342.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183893036,0.00568,88342.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766183895145,0.0113247,88351.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183895336,0.00168,88350.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183896341,0.00168,88350.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766183896541,0.00168,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766183897736,0.00168,88350.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766183897937,0.01000004,88353.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766183901241,0.00568,88355.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766183902845,0.00568,88355.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766183904647,0.01150748,88385.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766183904947,0.0113201,88387.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183905149,0.0113213,88378.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183905348,0.0170013,88378.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183905740,0.00568,88378.0,88365.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183906448,0.00568,88378.0,88355.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766183906840,0.0113224,88369.0,88355.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766183907035,0.0113224,88369.0,88346.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766183907243,0.0113224,88369.0,88347.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183907440,0.00356,88369.0,88349.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183907644,0.011324,88357.0,88334.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766183907843,0.00568,88359.0,88336.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766183908751,0.00016973,88356.0,88339.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183911448,0.00016973,88356.0,88339.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1766183911952,0.00016973,88356.0,88339.0,0.01353583]
["bitfinex-derivatives","BTCF0:USTF0",1766183913951,0.00016973,88356.0,88339.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1766183916458,0.00016973,88356.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766183918148,0.00016973,88356.0,88339.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1766183919459,0.00016973,88356.0,88339.0,0.01353593]
["bitfinex-derivatives","BTCF0:USTF0",1766183951182,0.00016973,88356.0,88339.0,0.00220973]
["bitfinex-derivatives","BTCF0:USTF0",1766183951975,0.0113262,88340.0,88320.0,0.09071459]
["bitfinex-derivatives","BTCF0:USTF0",1766183952175,0.23574134,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183952978,0.22441514,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183953174,0.22441514,88340.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183954280,0.22441514,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766183954481,0.22441514,88340.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183954680,0.23574134,88340.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183960476,0.0113265,88337.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183960678,0.00568,88336.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183963885,0.0113268,88335.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766183964085,0.0113293,88315.0,88293.0,0.08071459]
["bitfinex-derivatives","BTCF0:USTF0",1766183964387,1.4558468,88335.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766183964388,0.22441514,88310.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766183964590,0.00356,88311.0,88295.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766183964886,0.09239809,88340.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183964887,0.0113283,88323.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766183965094,0.00016983,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766183965491,1.44452,88331.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766183965492,0.2006,88358.0,88309.0,0.22441514]
["bitfinex-derivatives","BTCF0:USTF0",1766183965789,0.22450592,88340.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766183965987,0.00568,88339.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766183966182,0.00568,88339.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766183977601,0.00568,88339.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766183980796,0.00016983,88341.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766183981690,0.0113239,88357.0,88330.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183981897,0.00192,88352.0,88330.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766183982807,0.00016983,88350.0,88334.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766183984305,0.00016983,88350.0,88330.0,0.23015664]
["bitfinex-derivatives","BTCF0:USTF0",1766183984508,0.00016983,88350.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766183984808,0.0138,88353.0,88340.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766183984997,0.0138,88353.0,88330.0,0.23015664]
["bitfinex-derivatives","BTCF0:USTF0",1766183985504,0.0138,88353.0,88339.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766183991108,0.0138,88353.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766183991310,0.0138,88353.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766183998113,0.0138,88353.0,88330.0,0.23015664]
["bitfinex-derivatives","BTCF0:USTF0",1766183998316,0.0138,88353.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766184000508,0.0138,88353.0,88338.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184000708,0.0138,88353.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766184001110,0.0138,88353.0,88338.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184001111,0.2006,88381.0,88359.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766184001311,0.06110947,88402.0,88341.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766184001312,0.0113193,88393.0,88360.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184001510,0.0113199,88388.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184001721,0.0113199,88388.0,88362.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766184001915,0.0113199,88388.0,88363.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766184002115,0.0113199,88388.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184003121,0.0113204,88385.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184003324,0.00568,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184004221,0.0113212,88379.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184004420,0.0113206,88383.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184005412,0.0113211,88380.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184006219,0.00568,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184006515,0.0113206,88383.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184008029,0.011321,88380.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184008327,0.0170005,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184009415,0.011321,88380.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184010522,0.00568,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184011028,0.011321,88380.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184012717,0.00568,88384.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184014015,0.0113216,88376.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184014415,0.00568,88384.0,88347.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1766184014624,0.00568,88384.0,88346.0,0.0113253]
["bitfinex-derivatives","BTCF0:USTF0",1766184014927,0.00568,88384.0,88347.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184015125,0.0113222,88371.0,88348.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766184015530,0.0001694,88368.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184016228,0.22447664,88400.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184016426,0.017,88388.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766184017222,0.0113203,88385.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766184018125,0.0213199,88389.0,88362.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184018434,1.44408,88420.0,88379.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184018733,0.0113155,88423.0,88397.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766184019029,0.0113158,88421.0,88392.0,0.0169994]
["bitfinex-derivatives","BTCF0:USTF0",1766184019226,0.00568,88420.0,88392.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184019630,0.0169959,88420.0,88392.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184019827,0.00568,88420.0,88392.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184020325,0.0113172,88410.0,88392.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184020832,0.0113177,88406.0,88392.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184021031,0.0056,88408.0,88370.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184021234,0.0113177,88406.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184021434,0.0113205,88384.0,88372.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184021736,0.0056,88389.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184021928,0.0113223,88370.0,88365.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766184022228,0.0113223,88370.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766184022229,0.00016973,88376.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184022432,0.00016973,88376.0,88350.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766184022735,0.0113231,88364.0,88356.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184023129,0.0113231,88364.0,88355.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184024428,0.0113231,88364.0,88354.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184024727,0.0113256,88344.0,88329.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1766184024930,0.011327,88334.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184025130,0.011323,88365.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184025131,0.0056,88344.0,88320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184025526,0.0113274,88330.0,88320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184025835,0.0056,88344.0,88320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184025836,0.0001095,88329.0,88320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184026229,0.0113267,88336.0,88320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184026430,0.00568,88362.0,88337.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766184026624,0.00568,88362.0,88340.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184026830,0.011323,88365.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184027031,0.0113227,88367.0,88340.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184027229,0.00356,88371.0,88345.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184027434,0.00356,88371.0,88346.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184027733,0.0113208,88382.0,88350.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184027939,0.0113211,88380.0,88351.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1766184028134,0.00172,88381.0,88355.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766184028333,0.00172,88381.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184028537,0.00016973,88377.0,88356.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184029339,0.00016973,88377.0,88357.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1766184030136,0.00016973,88377.0,88360.0,0.22447664]
["bitfinex-derivatives","BTCF0:USTF0",1766184030339,1.44404,88406.0,88370.0,0.23579874]
["bitfinex-derivatives","BTCF0:USTF0",1766184030539,0.00256,88392.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184031243,0.00256,88392.0,88371.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184031935,0.00256,88392.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766184035145,0.0113186,88399.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766184035343,0.00524,88395.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766184035535,0.00996,88389.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766184036151,0.00996,88389.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766184036557,0.0113163,88417.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766184036741,0.00492,88416.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184037246,0.0113165,88415.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184039752,0.0162365,88416.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184039958,0.00568,88415.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184040154,0.0113167,88414.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184041747,0.00356,88413.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184043743,0.00244,88416.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184044142,0.01,88426.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184044459,0.0113156,88422.0,88394.0,0.01148883]
["bitfinex-derivatives","BTCF0:USTF0",1766184046251,0.0113156,88422.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184047051,0.011316,88419.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184047452,0.00276,88425.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184047651,0.0113165,88415.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184047852,0.0113168,88413.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184049156,0.0113172,88409.0,88394.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184049356,0.0113572,88410.0,88394.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766184051457,4e-05,88410.0,88394.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766184051651,0.0113572,88410.0,88394.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766184058056,4e-05,88410.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766184062458,4e-05,88410.0,88394.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766184062859,4e-05,88410.0,88394.0,0.01144883]
["bitfinex-derivatives","BTCF0:USTF0",1766184063960,4e-05,88410.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184064566,4e-05,88410.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184065270,0.00176,88422.0,88399.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766184065469,0.00176,88422.0,88400.0,0.22408188]
["bitfinex-derivatives","BTCF0:USTF0",1766184066265,0.00368,88421.0,88400.0,0.22408188]
["bitfinex-derivatives","BTCF0:USTF0",1766184066466,0.22408188,88420.0,88400.0,0.22408188]
["bitfinex-derivatives","BTCF0:USTF0",1766184066671,0.22408188,88420.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766184067274,0.00568,88419.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766184070673,0.00568,88419.0,88400.0,0.22408188]
["bitfinex-derivatives","BTCF0:USTF0",1766184070870,0.01,88426.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184071175,0.00568,88425.0,88407.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184072362,0.00568,88425.0,88410.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766184072562,0.00568,88425.0,88410.0,0.23539898]
["bitfinex-derivatives","BTCF0:USTF0",1766184072765,0.01,88426.0,88410.0,0.23539898]
["bitfinex-derivatives","BTCF0:USTF0",1766184073574,0.01,88426.0,88405.0,0.0169977]
["bitfinex-derivatives","BTCF0:USTF0",1766184074461,0.0213151,88426.0,88405.0,0.0169977]
["bitfinex-derivatives","BTCF0:USTF0",1766184074663,0.0113155,88423.0,88405.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184074965,0.0113162,88417.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766184075166,0.0113162,88417.0,88397.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184076269,0.0113162,88417.0,88396.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766184076471,0.22408188,88410.0,88394.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766184076674,0.00568,88409.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766184077074,0.00568,88409.0,88390.0,0.22408188]
["bitfinex-derivatives","BTCF0:USTF0",1766184077267,0.00568,88409.0,88390.0,0.22976188]
["bitfinex-derivatives","BTCF0:USTF0",1766184077674,0.00012973,88408.0,88391.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184078472,3e-08,88408.0,88398.0,0.22408188]
["bitfinex-derivatives","BTCF0:USTF0",1766184078676,3e-08,88408.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184079884,3e-08,88408.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766184080581,3e-08,88408.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766184081780,0.00076,88425.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766184082377,0.01,88426.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766184082578,0.01568,88426.0,88411.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766184082782,0.01568,88426.0,88410.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184083884,0.01568,88426.0,88410.0,0.22993161]
["bitfinex-derivatives","BTCF0:USTF0",1766184084084,0.01,88426.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184085884,0.01,88426.0,88410.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184091588,0.01,88426.0,88410.0,0.01716683]
["bitfinex-derivatives","BTCF0:USTF0",1766184104697,0.01,88426.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766184107103,0.01,88426.0,88410.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184107803,0.22404851,88420.0,88399.0,0.0157185]
["bitfinex-derivatives","BTCF0:USTF0",1766184108100,0.00568,88419.0,88399.0,0.0157185]
["bitfinex-derivatives","BTCF0:USTF0",1766184108702,0.00016973,88418.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766184108897,0.00016973,88418.0,88400.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184110193,0.00016973,88418.0,88400.0,0.01148803]
["bitfinex-derivatives","BTCF0:USTF0",1766184112586,0.00016973,88418.0,88400.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184112794,0.00016973,88418.0,88401.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766184117405,0.00016973,88418.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766184118709,0.00016973,88418.0,88403.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766184120405,0.00016973,88418.0,88406.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766184122216,0.00016973,88418.0,88402.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766184123914,0.00016973,88418.0,88400.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184125213,0.00016973,88418.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766184127402,0.00016973,88418.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184127607,0.00568,88423.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184132119,0.01,88426.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184132420,0.00568,88425.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184141233,0.00568,88424.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184150152,0.00568,88424.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184157753,0.01,88426.0,88400.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184157951,0.00568,88425.0,88400.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184158166,0.01,88426.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184158354,0.01,88426.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766184158555,1e-07,88426.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766184159264,0.00568,88425.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766184159463,1e-07,88426.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766184159648,0.00568,88425.0,88422.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766184159855,0.00568,88425.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766184160155,0.0028,88424.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184160856,1e-07,88426.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184161055,0.22404107,88430.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184161362,0.00568,88429.0,88414.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184161758,0.00568,88429.0,88410.0,0.23535807]
["bitfinex-derivatives","BTCF0:USTF0",1766184161959,0.00568,88429.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766184163082,0.00568,88429.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766184163264,0.00568,88429.0,88410.0,0.22404107]
["bitfinex-derivatives","BTCF0:USTF0",1766184163470,0.22404107,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184163769,0.00292,88429.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184166674,0.00292,88429.0,88410.0,0.22404107]
["bitfinex-derivatives","BTCF0:USTF0",1766184166973,0.00292,88429.0,88407.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766184172177,0.00292,88429.0,88404.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184173280,0.00292,88429.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766184174682,0.00292,88429.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766184174883,0.00292,88429.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184177787,0.00292,88429.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766184182690,0.0142347,88429.0,88404.0,0.0169978]
["bitfinex-derivatives","BTCF0:USTF0",1766184182891,0.00292,88429.0,88408.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184183096,0.22407266,88420.0,88404.0,0.0169978]
["bitfinex-derivatives","BTCF0:USTF0",1766184183294,0.00568,88419.0,88404.0,0.0169978]
["bitfinex-derivatives","BTCF0:USTF0",1766184186598,0.00568,88419.0,88404.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766184186783,0.00568,88418.0,88400.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184187092,0.00568,88418.0,88400.0,0.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1766184187392,0.00568,88417.0,88400.0,0.22992239]
["bitfinex-derivatives","BTCF0:USTF0",1766184188194,0.00568,88417.0,88406.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1766184188791,0.00568,88417.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184197702,0.22407266,88430.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184197894,0.00568,88429.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184198893,0.22407266,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184199093,0.00568,88429.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184202708,0.00568,88428.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184217322,0.22407266,88430.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184217526,0.00568,88429.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184224126,0.00396,88428.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766184227827,0.00344,88427.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184228024,0.00108,88427.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184228418,0.00108,88427.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184230718,0.0113138,88436.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184230921,0.00148,88430.0,88413.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766184231729,0.00148,88430.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184231929,0.00148,88430.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184233523,0.004,88429.0,88409.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766184234034,0.004,88429.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184234231,0.004,88429.0,88413.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1766184239528,0.004,88429.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184239529,0.004,88429.0,88409.0,0.0113171]
["bitfinex-derivatives","BTCF0:USTF0",1766184240129,0.004,88429.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766184240627,0.011314,88435.0,88412.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766184240830,0.22404715,88440.0,88416.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766184241028,0.03305713,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184241228,0.00568,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184241634,0.0113135,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184242836,0.011314,88435.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184244543,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184244743,0.02737681,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184244941,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184245144,0.02737682,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184245333,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184245540,0.02737682,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184245753,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184245951,0.02737698,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184246155,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184246455,0.027377,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184246755,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184246955,0.0273773,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184247157,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184247453,0.02737717,88438.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184247651,0.0169934,88439.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184247957,0.0113137,88437.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184251064,0.02737942,88436.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184251252,0.0113137,88437.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184251452,0.02738013,88436.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184251652,0.0113137,88437.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184251865,0.011314,88435.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184252563,0.0113143,88432.0,88419.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184252765,0.00568,88431.0,88407.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184253062,0.00568,88430.0,88407.0,0.0169975]
["bitfinex-derivatives","BTCF0:USTF0",1766184253853,0.0001693,88427.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184257069,0.0113151,88426.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184265172,0.0001693,88427.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184265871,0.0001693,88427.0,88411.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766184270276,0.0001693,88427.0,88410.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184275374,0.0001693,88427.0,88398.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1766184275580,0.0001693,88427.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184276170,0.0113154,88424.0,88399.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184276470,0.0113154,88424.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184279073,0.0113158,88421.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184279385,0.011316,88419.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184280077,0.00568,88420.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184282081,0.00568,88419.0,88403.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1766184282382,0.0113155,88423.0,88403.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1766184282582,0.00432,88422.0,88403.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1766184283389,0.22408907,88420.0,88403.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1766184285082,0.00568,88419.0,88403.0,0.01148763]
["bitfinex-derivatives","BTCF0:USTF0",1766184287981,0.0001693,88427.0,88403.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184288181,0.00568,88426.0,88408.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766184289186,0.00568,88438.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766184289380,0.00568,88437.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766184289584,0.00428,88436.0,88418.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766184290086,0.00444963,88436.0,88418.0,0.01148563]
["bitfinex-derivatives","BTCF0:USTF0",1766184295180,0.00444963,88436.0,88418.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184303100,0.0113154,88423.0,88400.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184303288,0.22408907,88420.0,88400.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1766184303491,0.00568,88422.0,88400.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1766184303902,0.0113157,88421.0,88402.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184304090,0.00568,88422.0,88402.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184304295,0.22408907,88420.0,88402.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184305204,0.22409444,88420.0,88402.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184314617,0.22409444,88412.0,88396.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184314806,0.00568,88411.0,88396.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184319321,0.00568,88411.0,88395.0,0.01148853]
["bitfinex-derivatives","BTCF0:USTF0",1766184325820,0.00568,88411.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766184325821,0.22409444,88410.0,88391.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766184326223,0.22409444,88410.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766184328213,0.22409444,88410.0,88393.0,0.01016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184329220,0.22409444,88410.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766184329621,0.00568,88411.0,88393.0,0.00148873]
["bitfinex-derivatives","BTCF0:USTF0",1766184329916,0.22409444,88410.0,88390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184330313,0.22409444,88410.0,88393.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766184330714,0.22409444,88410.0,88390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184330923,0.22409444,88410.0,88391.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184331123,0.22409444,88410.0,88391.0,0.01148913]
["bitfinex-derivatives","BTCF0:USTF0",1766184332727,0.22409444,88410.0,88391.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184333229,0.22409444,88410.0,88390.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184334228,0.22409444,88410.0,88391.0,0.0001131]
["bitfinex-derivatives","BTCF0:USTF0",1766184334617,0.22409444,88410.0,88391.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184334817,0.00568,88409.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766184335021,0.00568,88408.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766184354827,0.00568,88408.0,88370.0,1.66745058]
["bitfinex-derivatives","BTCF0:USTF0",1766184355028,0.00568,88408.0,88386.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766184356542,0.00568,88408.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766184360946,0.00564,88408.0,88389.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766184368051,0.00564,88408.0,88392.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766184376051,0.00564,88408.0,88381.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766184376858,0.00564,88408.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766184383370,0.00564,88408.0,88381.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766184383670,0.00564,88408.0,88390.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766184388076,0.00564,88408.0,88381.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766184388077,0.0113175,88407.0,88383.0,0.0113205]
["bitfinex-derivatives","BTCF0:USTF0",1766184388373,0.0113192,88394.0,88371.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766184388573,0.22417057,88410.0,88371.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766184388574,0.00016963,88391.0,88371.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1766184388767,0.00016963,88391.0,88372.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766184389578,0.00016963,88391.0,88376.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766184392672,0.00016963,88391.0,88379.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766184394280,0.00568,88395.0,88370.0,0.22417057]
["bitfinex-derivatives","BTCF0:USTF0",1766184394481,0.00568,88394.0,88377.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766184394869,0.00568,88394.0,88370.0,0.22417057]
["bitfinex-derivatives","BTCF0:USTF0",1766184394870,0.00568,88394.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766184396883,0.00016963,88396.0,88381.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766184397475,0.00168963,88396.0,88379.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184400086,0.00228,88395.0,88379.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184405384,0.00228,88395.0,88380.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184405687,0.00228,88395.0,88379.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184405990,0.22419317,88390.0,88379.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184408991,0.22419317,88390.0,88371.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766184409288,0.22419317,88390.0,88324.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1766184409289,0.22419317,88390.0,88361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766184409589,0.23551287,88390.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766184409988,0.23551287,88390.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184410386,0.22419317,88380.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766184410693,0.22419317,88380.0,88358.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766184410694,0.00568,88379.0,88358.0,0.0150037]
["bitfinex-derivatives","BTCF0:USTF0",1766184410894,0.00568,88379.0,88358.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766184411083,0.0113212,88378.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766184411590,0.00016973,88376.0,88354.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766184411781,0.0113228,88366.0,88345.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184411986,0.00568,88365.0,88345.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184412181,0.00568,88365.0,88336.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1766184412182,0.22419317,88360.0,88336.0,1.4436]
["bitfinex-derivatives","BTCF0:USTF0",1766184412380,0.22419317,88360.0,88336.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766184412381,0.00016973,88357.0,88336.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766184412586,0.00568,88356.0,88336.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1766184412792,0.00578757,88356.0,88337.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766184413387,0.00578757,88356.0,88340.0,0.23551917]
["bitfinex-derivatives","BTCF0:USTF0",1766184414598,0.00578757,88356.0,88343.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766184415505,0.00578757,88356.0,88341.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766184415895,0.00578757,88356.0,88344.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766184416096,0.00578757,88356.0,88330.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1766184416097,1.4550808,88382.0,88353.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766184416393,0.01,88389.0,88350.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184416394,0.22419317,88380.0,88350.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184416704,0.00568,88379.0,88350.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184417092,0.00016973,88373.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184417294,0.00016973,88373.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766184417493,0.08952001,88391.0,88364.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766184417709,0.22419317,88390.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766184417899,0.00568,88388.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766184418101,0.00568,88388.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766184418295,0.22419317,88390.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766184418609,0.00016973,88390.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184418905,0.00568,88388.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184419298,0.00016973,88390.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184419499,0.00568,88388.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184419699,1.44384,88407.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184419700,0.0113173,88409.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766184419892,0.00568,88408.0,88381.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766184420899,0.00016973,88403.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184421408,0.00016973,88403.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766184421711,0.00568,88402.0,88387.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766184422598,0.00568,88402.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766184423004,0.22419317,88400.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766184423210,0.00568,88402.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766184424301,0.00016973,88403.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766184424500,0.00568,88402.0,88390.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766184427796,0.00016973,88403.0,88394.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766184428001,1.44372,88425.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766184428210,0.22419317,88420.0,88400.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766184428515,0.00568,88419.0,88400.0,0.23551157]
["bitfinex-derivatives","BTCF0:USTF0",1766184428717,0.01,88426.0,88405.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766184428901,0.01,88426.0,88407.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184428902,0.00016973,88424.0,88407.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766184429103,0.22419317,88440.0,88422.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766184429303,0.22419317,88440.0,88410.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184429609,0.00568,88439.0,88410.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184429998,0.00016963,88433.0,88416.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184430198,0.00568,88432.0,88419.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766184430398,0.22419317,88450.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766184430609,0.00568,88449.0,88423.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766184431211,0.0113117,88453.0,88430.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184431416,0.0001127,88450.0,88431.0,0.0169944]
["bitfinex-derivatives","BTCF0:USTF0",1766184431609,0.0001127,88450.0,88432.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184432009,0.0001127,88450.0,88433.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766184433013,0.003,88450.0,88433.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766184433218,0.22419317,88450.0,88433.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766184433418,0.22419317,88450.0,88432.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184433607,0.00568,88449.0,88428.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766184434516,0.00568,88449.0,88430.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184434819,0.00016963,88447.0,88430.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184435209,0.00016963,88447.0,88430.0,0.2243628]
["bitfinex-derivatives","BTCF0:USTF0",1766184435720,0.22419317,88460.0,88430.0,0.2300428]
["bitfinex-derivatives","BTCF0:USTF0",1766184436220,0.00568,88459.0,88430.0,0.2300428]
["bitfinex-derivatives","BTCF0:USTF0",1766184436620,0.01,88462.0,88440.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184437315,0.00312,88461.0,88440.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184438421,0.00412,88460.0,88440.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184438622,0.00412,88460.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766184438810,0.22419317,88470.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766184439323,0.0169896,88469.0,88441.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766184440321,0.22419317,88470.0,88440.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184440322,0.0113101,88465.0,88440.0,0.22419317]
["bitfinex-derivatives","BTCF0:USTF0",1766184440816,0.22386013,88460.0,88440.0,0.22386013]
["bitfinex-derivatives","BTCF0:USTF0",1766184441023,0.00568,88459.0,88438.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184441318,0.011311,88458.0,88438.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184441723,0.0113084,88479.0,88440.0,0.22386013]
["bitfinex-derivatives","BTCF0:USTF0",1766184441922,0.22386013,88470.0,88451.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184442112,0.0113104,88463.0,88451.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184442422,0.0113106,88461.0,88451.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184442815,0.00568,88462.0,88451.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184443210,0.0113106,88461.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184443520,0.0113111,88458.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184444216,0.0169905,88462.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184445318,0.22386013,88461.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184445819,0.00568,88460.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184452326,0.0113113,88456.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184452727,0.0113117,88453.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184453019,0.19507013,88461.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184453220,0.00568,88467.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184454020,0.01131,88466.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184454828,0.00568,88467.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184454829,0.0113104,88463.0,88451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184455121,0.22386013,88461.0,88444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766184455322,0.0113132,88441.0,88429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184455520,0.0113138,88437.0,88425.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184456115,0.0113138,88437.0,88413.0,0.00329519]
["bitfinex-derivatives","BTCF0:USTF0",1766184456116,0.00568,88436.0,88422.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184457928,0.0113139,88435.0,88422.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184460318,0.0113146,88430.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184460622,0.00568,88429.0,88418.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184461025,0.0113153,88425.0,88415.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184461622,0.0113153,88425.0,88411.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184461919,0.0113153,88425.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184462119,0.0113151,88426.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184462528,0.0113151,88426.0,88411.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1766184462733,0.0113151,88426.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184463023,0.00584963,88429.0,88412.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184463615,0.00584963,88429.0,88403.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766184463616,0.0113162,88418.0,88409.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184463928,0.0113162,88418.0,88347.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1766184463929,0.00568,88417.0,88379.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1766184464223,0.00568,88417.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184464224,0.0113195,88392.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184464428,0.00032,88395.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184464630,0.0113192,88394.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184465028,0.0113192,88394.0,88380.0,0.22954013]
["bitfinex-derivatives","BTCF0:USTF0",1766184465422,0.0113192,88394.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184467223,0.0113197,88390.0,88380.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184467425,0.0113207,88382.0,88354.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1766184467622,0.00016963,88396.0,88343.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1766184467623,0.00568,88381.0,88343.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1766184467829,0.00568,88381.0,88279.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766184467830,0.0113247,88351.0,88336.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766184468022,0.0113249,88349.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184468429,0.01149463,88349.0,88331.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184468623,0.00016973,88349.0,88331.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184468834,0.00014389,88348.0,88331.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766184469928,0.00014389,88348.0,88320.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766184470131,0.0113275,88330.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766184470326,0.0113292,88316.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184470521,0.00356,88315.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184471029,0.00356,88315.0,88300.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184473633,0.00356,88315.0,88300.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184475932,0.0113294,88314.0,88300.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184476431,0.0113301,88309.0,88300.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184476635,0.00011138,88308.0,88300.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184476835,0.00568,88307.0,88300.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184479339,0.0113311,88301.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766184479535,0.0113311,88301.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184480127,0.00568,88307.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184480328,0.00016984,88295.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184480540,0.0018,88294.0,88278.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184481831,0.0018,88294.0,88272.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184482936,0.0018,88294.0,88274.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766184487936,0.0042,88293.0,88274.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766184488132,0.00011138,88308.0,88274.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1766184488333,0.0113263,88338.0,88312.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766184488541,0.0113223,88370.0,88286.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766184488542,0.0113246,88352.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766184488842,0.0113234,88362.0,88317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766184489036,0.01568,88353.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766184489231,0.00568,88356.0,88335.0,0.01149644]
["bitfinex-derivatives","BTCF0:USTF0",1766184489440,0.00229901,88363.0,88339.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766184489640,0.00010593,88362.0,88354.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766184489842,0.01,88389.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766184490043,0.01196,88388.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766184490341,0.00016974,88383.0,88365.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184490546,0.00016974,88383.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766184490547,0.0113224,88370.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766184490752,0.4111851,88360.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184491045,0.0113251,88348.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184491244,0.0113261,88341.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184491445,0.0113268,88335.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766184491641,0.0113273,88331.0,88302.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766184492448,0.0054,88334.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766184492646,0.0054,88334.0,88308.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766184494137,0.011327,88333.0,88308.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766184497646,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184498245,0.02747434,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184498442,0.02747757,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184498642,0.02747757,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184498843,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184499046,0.02747757,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184499349,0.02747757,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184499551,0.02747757,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184499748,0.02747757,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184499951,0.02747757,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184500244,0.02747757,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184500449,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184500650,0.02749609,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184500839,0.02749609,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184501040,0.02749609,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184501241,0.02749609,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184501440,0.02749609,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184501641,0.02749609,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184501952,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184502250,0.02749544,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184502549,0.02749544,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184502750,0.02749544,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184502950,0.02749544,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184503151,0.02749544,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184503353,0.02749544,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184503543,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184503743,0.02749433,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184503944,0.02749433,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184504149,0.02749433,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184504343,0.02749433,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184504544,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184504545,0.02749433,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184504744,0.02749433,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184504954,0.0054,88334.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184505148,0.02749388,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184505342,0.02749388,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184505543,0.02749388,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184505750,0.02749388,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184505950,0.02749388,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184506254,0.02749388,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184506454,0.011327,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184506753,0.02749428,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184506952,0.02749428,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184507149,0.02749428,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184507345,0.02749428,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184507540,0.011327,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184507745,0.02749494,88332.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184508055,0.02749494,88331.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184508239,0.02749494,88330.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184508445,0.02749494,88329.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184508742,0.011327,88333.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184508743,0.02749494,88328.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184508944,0.03317494,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184509145,0.00568,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184512155,0.02750652,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184512357,0.00568,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184512559,0.02751303,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184512758,0.00568,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184512957,0.02751303,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184513160,0.00568,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184513359,0.02751303,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184513559,0.02751303,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184513762,0.00568,88327.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184513961,0.02752187,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184514161,0.02752187,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184514457,0.02753201,88324.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184514760,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184514958,0.02753196,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184515153,0.02753196,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184515354,0.02754355,88324.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184515554,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184515766,0.02754355,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184516053,0.02754355,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184516261,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184516453,0.02755732,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184516762,0.02755732,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184517055,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184517265,0.02755711,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184517451,0.02755711,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184517652,0.02755711,88324.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184517959,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184518162,0.02757376,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184518460,0.02757376,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184518654,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184518960,0.02757834,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184519162,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184519465,0.02757834,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184519758,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184519759,0.02757834,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184519961,0.00568,88327.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184520156,0.02758805,88326.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184520354,0.02765411,88325.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184520563,0.02765411,88324.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184520861,0.00568,88327.0,88308.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766184522263,0.00568,88327.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766184525868,0.0113265,88337.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766184526068,0.00436,88336.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766184529065,0.0113265,88337.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766184529464,0.00364,88336.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766184529773,0.0048,88335.0,88314.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766184531567,0.0048,88335.0,88308.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766184532165,0.0048,88335.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184535674,0.00016974,88339.0,88319.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766184535876,0.00364,88338.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766184536079,0.00364,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766184537170,0.00016974,88339.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766184537363,0.00568,88338.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766184538075,0.00568,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766184538578,0.00016974,88339.0,88310.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766184538771,0.10147333,88377.0,88310.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766184538772,0.011324,88357.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766184538973,0.03310058,88352.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766184539174,0.02742058,88351.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766184539367,0.00568,88352.0,88333.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766184539872,0.00016984,88351.0,88335.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766184540171,0.00248,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766184540377,0.00568,88350.0,88338.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766184540580,0.00568,88350.0,88334.0,0.01149664]
["bitfinex-derivatives","BTCF0:USTF0",1766184542777,0.00568,88350.0,88334.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184542981,0.28635695,88350.0,88322.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766184543176,0.28635695,88350.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766184543384,0.0113259,88342.0,88317.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766184543575,0.28067695,88340.0,88302.0,0.08102642]
["bitfinex-derivatives","BTCF0:USTF0",1766184543782,0.0113269,88334.0,88297.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766184543982,0.00016984,88330.0,88312.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184544182,0.0006,88329.0,88312.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184551486,0.0006,88329.0,88300.0,0.22458927]
["bitfinex-derivatives","BTCF0:USTF0",1766184552377,0.22458927,88310.0,88289.0,0.01147493]
["bitfinex-derivatives","BTCF0:USTF0",1766184552571,0.00016984,88308.0,88289.0,0.01147493]
["bitfinex-derivatives","BTCF0:USTF0",1766184555394,0.00016984,88308.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766184555594,0.00016984,88308.0,88289.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1766184556488,0.00016984,88308.0,88289.0,0.01147503]
["bitfinex-derivatives","BTCF0:USTF0",1766184559593,0.00016984,88308.0,88292.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766184564898,0.00016984,88308.0,88289.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1766184565298,0.00016984,88308.0,88289.0,0.01147503]
["bitfinex-derivatives","BTCF0:USTF0",1766184566302,1.445,88323.0,88289.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1766184566503,0.0024,88322.0,88289.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1766184566702,0.0137285,88322.0,88299.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766184567298,0.00016984,88319.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184568515,0.00016984,88319.0,88302.0,0.01150074]
["bitfinex-derivatives","BTCF0:USTF0",1766184568713,0.00016984,88319.0,88305.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766184568908,0.00568,88318.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184570306,0.00568,88318.0,88307.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766184570703,0.00568,88318.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766184572212,0.00016984,88319.0,88310.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766184572413,1.44496,88337.0,88302.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184572712,0.00568,88336.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766184572916,0.00568,88335.0,88313.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766184573313,0.00016984,88333.0,88315.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184574510,0.00016984,88333.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184574719,0.00568,88332.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184577520,0.22454584,88330.0,88315.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184578315,0.22454584,88330.0,88315.0,0.01149904]
["bitfinex-derivatives","BTCF0:USTF0",1766184581916,0.00568,88332.0,88315.0,0.01149904]
["bitfinex-derivatives","BTCF0:USTF0",1766184587127,0.00016984,88333.0,88320.0,0.22454584]
["bitfinex-derivatives","BTCF0:USTF0",1766184587320,0.00568,88332.0,88320.0,0.22454584]
["bitfinex-derivatives","BTCF0:USTF0",1766184587622,0.22454584,88340.0,88320.0,0.22454584]
["bitfinex-derivatives","BTCF0:USTF0",1766184587623,0.00568,88331.0,88320.0,0.22454584]
["bitfinex-derivatives","BTCF0:USTF0",1766184587831,0.22454584,88340.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766184588029,0.00568,88339.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766184588230,0.00016984,88337.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766184588433,0.00568,88339.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766184588835,0.00568,88338.0,88321.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766184589029,0.00308,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766184589228,0.00152,88339.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766184590127,0.00016984,88342.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766184590529,0.00056,88341.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766184590730,0.00056,88341.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766184594241,0.22446996,88340.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184594439,0.00056,88341.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184596032,0.0113275,88329.0,88315.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184596231,0.0113275,88329.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766184596232,0.0038,88328.0,88306.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766184597142,0.00016984,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184597741,0.00016984,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184600541,0.00016984,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184600542,0.0113281,88325.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184601946,0.00016984,88326.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184602333,0.00568,88325.0,88308.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184606040,0.00568,88325.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766184607155,0.00568,88325.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184609762,0.0113281,88324.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184610252,0.00568,88325.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184610749,0.00016984,88326.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184610949,0.00568,88325.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184612945,0.0170081,88325.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184613861,0.00016984,88326.0,88305.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184614055,0.00568,88325.0,88305.0,0.01150034]
["bitfinex-derivatives","BTCF0:USTF0",1766184614247,0.00016984,88326.0,88305.0,0.01150034]
["bitfinex-derivatives","BTCF0:USTF0",1766184614444,0.00364,88325.0,88305.0,0.01150034]
["bitfinex-derivatives","BTCF0:USTF0",1766184629969,0.00364,88325.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184630362,0.00016984,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184630363,0.00392984,88326.0,88309.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766184631565,0.0113258,88342.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184631867,0.02955579,88341.0,88310.0,0.23014996]
["bitfinex-derivatives","BTCF0:USTF0",1766184632077,0.02759579,88340.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184632258,0.00196,88341.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184632460,0.02758473,88340.0,88316.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766184632660,0.00016984,88337.0,88319.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184632861,0.00016984,88337.0,88320.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766184634468,0.00016984,88337.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766184636075,0.00196,88341.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766184636673,0.00196,88341.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766184637473,0.00196,88341.0,88319.0,0.00584984]
["bitfinex-derivatives","BTCF0:USTF0",1766184637868,0.00068,88345.0,88320.0,0.22446996]
["bitfinex-derivatives","BTCF0:USTF0",1766184638069,0.01,88353.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766184638263,0.0002,88357.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184638462,0.00496,88357.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184638666,0.00496,88357.0,88340.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766184638969,0.0113213,88378.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184639170,0.0113215,88376.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184639367,0.02750129,88375.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184639574,0.02750129,88374.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184639767,0.0113215,88376.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184639966,0.02747697,88375.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184640166,0.0113215,88376.0,88348.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766184640562,0.011321,88380.0,88345.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184640770,0.00568,88379.0,88350.0,0.22446996]
["bitfinex-derivatives","BTCF0:USTF0",1766184641070,0.00356,88378.0,88356.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184641571,0.00356,88378.0,88363.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766184641772,0.00356,88378.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184642075,0.0113194,88392.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184642076,0.00568,88384.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184642275,0.00568,88387.0,88365.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766184643172,0.00568,88387.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184643173,0.00568,88387.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766184643376,0.00568,88387.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184644275,0.00568,88387.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766184644977,0.22424944,88400.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766184645182,0.01416,88389.0,88370.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766184646576,0.01416,88389.0,88373.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766184649278,0.00568,88391.0,88373.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184649471,0.00568,88394.0,88373.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766184649670,0.00248,88394.0,88373.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766184651282,0.00248,88394.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184654186,0.2242042,88400.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184654386,0.00568,88399.0,88378.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766184654685,0.00568,88399.0,88373.0,0.00584974]
["bitfinex-derivatives","BTCF0:USTF0",1766184656288,0.00568,88399.0,88380.0,0.2242042]
["bitfinex-derivatives","BTCF0:USTF0",1766184656584,0.00568,88399.0,88381.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184657387,0.00248,88404.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766184657583,0.2242042,88410.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766184657786,0.00568,88409.0,88389.0,0.0113197]
["bitfinex-derivatives","BTCF0:USTF0",1766184658191,0.00568,88409.0,88391.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766184658490,0.00568,88409.0,88391.0,0.01148924]
["bitfinex-derivatives","BTCF0:USTF0",1766184661892,0.00564,88409.0,88391.0,0.01148924]
["bitfinex-derivatives","BTCF0:USTF0",1766184663289,0.2242042,88420.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766184663494,0.00568,88419.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766184664278,0.016996,88419.0,88395.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766184665581,0.016996,88419.0,88395.0,0.016999]
["bitfinex-derivatives","BTCF0:USTF0",1766184666294,0.02743259,88418.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766184666495,0.00568,88419.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766184666696,0.02743259,88418.0,88400.0,0.2242042]
["bitfinex-derivatives","BTCF0:USTF0",1766184666897,0.00568,88419.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766184667088,0.02743259,88418.0,88398.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766184667289,0.02743259,88417.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184667494,0.02743259,88416.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184667697,0.00568,88419.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184667998,0.02745618,88418.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184668188,0.02745618,88417.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184668387,0.02745618,88416.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184668693,0.00568,88419.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184668694,0.02745618,88415.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184668997,0.02745618,88414.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184669293,0.03313618,88413.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184669489,0.00568,88413.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184670092,0.02750943,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184670293,0.00568,88413.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184670601,0.02750911,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184670792,0.00568,88413.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184670988,0.02750911,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184671188,0.02751859,88411.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184671398,0.00568,88413.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184671592,0.02751836,88412.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184671789,0.02751836,88411.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184671989,0.00568,88413.0,88396.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766184672190,0.02751836,88412.0,88395.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184672390,0.2242042,88410.0,88394.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184672592,0.2242042,88410.0,88391.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184672894,0.2242042,88401.0,88391.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184673096,0.2242042,88401.0,88388.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184673302,0.2242042,88401.0,88354.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766184673303,0.2242042,88400.0,88369.0,0.01122791]
["bitfinex-derivatives","BTCF0:USTF0",1766184673501,0.0113199,88388.0,88369.0,0.01122791]
["bitfinex-derivatives","BTCF0:USTF0",1766184673804,0.00568,88387.0,88364.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766184674190,0.00016942,88384.0,88367.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184675186,0.2242042,88380.0,88367.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184675392,0.00568,88380.0,88367.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184676401,0.2298842,88380.0,88364.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766184678405,0.2298842,88380.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184687006,0.2242042,88380.0,88368.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766184687210,0.00568,88379.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184687400,0.00568,88379.0,88367.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766184689111,0.00568,88379.0,88367.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766184689504,0.00568,88379.0,88366.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766184689902,0.00568,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766184690112,0.00568,88379.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184690302,0.00568,88379.0,88364.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766184690502,0.00568,88379.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184692212,0.00568,88379.0,88359.0,0.0160036]
["bitfinex-derivatives","BTCF0:USTF0",1766184693213,0.00568,88379.0,88360.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184693507,0.00568,88379.0,88359.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766184693915,0.00568,88379.0,88360.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766184694509,0.00568,88379.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184695316,0.00568,88379.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766184702112,0.00568,88379.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184704218,0.0113212,88378.0,88361.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184707726,0.00568,88379.0,88362.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766184708320,0.2242042,88372.0,88356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184708514,0.2242042,88364.0,88336.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1766184708719,0.2242042,88360.0,88336.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766184708919,0.00568,88363.0,88320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184708920,0.235529,88350.0,88324.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766184709124,0.00568,88349.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766184709313,0.00016974,88347.0,88329.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1766184709518,9.303e-05,88346.0,88322.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766184710425,9.303e-05,88346.0,88325.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766184712224,0.0113255,88345.0,88325.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766184712418,0.00568,88344.0,88325.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766184714125,0.0113258,88343.0,88325.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1766184714330,0.00568,88344.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184714636,0.0113268,88335.0,88310.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766184714821,0.00188,88334.0,88310.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766184715018,0.0113275,88330.0,88310.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766184715224,0.0113279,88327.0,88303.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766184715423,0.00425303,88326.0,88302.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766184715823,0.011328,88325.0,88302.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766184717337,0.0113286,88321.0,88302.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766184717525,0.00568,88320.0,88302.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766184719931,0.00568,88320.0,88298.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766184722146,0.0113305,88306.0,88293.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1766184722440,0.23017635,88320.0,88270.0,0.22449635]
["bitfinex-derivatives","BTCF0:USTF0",1766184722441,0.0113319,88295.0,88270.0,1.44668]
["bitfinex-derivatives","BTCF0:USTF0",1766184722738,0.00556,88294.0,88270.0,1.458015]
["bitfinex-derivatives","BTCF0:USTF0",1766184722934,0.00556,88294.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766184725935,0.00532,88298.0,88296.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766184726134,3e-08,88305.0,88299.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766184726445,1.44472,88327.0,88291.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766184726736,0.00568,88326.0,88309.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766184726933,0.0113263,88338.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184727136,0.22449635,88340.0,88312.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766184727335,0.00016984,88335.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184729045,0.00568,88334.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184729238,0.00568,88334.0,88318.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766184729443,0.00568,88334.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184729835,0.00568,88334.0,88317.0,0.01149874]
["bitfinex-derivatives","BTCF0:USTF0",1766184730442,0.00016984,88335.0,88317.0,0.01149874]
["bitfinex-derivatives","BTCF0:USTF0",1766184730443,0.00288,88333.0,88317.0,0.01149874]
["bitfinex-derivatives","BTCF0:USTF0",1766184734940,0.00016984,88335.0,88317.0,0.01149874]
["bitfinex-derivatives","BTCF0:USTF0",1766184735141,0.00164,88334.0,88317.0,0.01149874]
["bitfinex-derivatives","BTCF0:USTF0",1766184738546,0.00164,88334.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184738753,0.00164,88334.0,88320.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766184744556,0.00164,88334.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184744557,0.00164,88334.0,88323.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766184744761,4e-08,88335.0,88326.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766184744955,0.00032,88334.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766184745261,0.00528,88334.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766184745462,0.00568,88334.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766184745662,0.00568,88336.0,88329.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766184747054,0.00568,88336.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766184747959,0.00288,88337.0,88325.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766184748161,0.00288,88337.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184749355,0.00288,88337.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766184749762,0.00568,88338.0,88328.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766184753364,0.00307364,88339.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766184760674,0.00016984,88341.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766184760866,0.00568,88340.0,88331.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1766184763060,0.00568,88340.0,88327.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766184763262,0.00568,88340.0,88322.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766184763668,0.0113266,88336.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184763871,0.22449635,88330.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184764069,0.00368,88329.0,88317.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184764470,0.00368,88329.0,88304.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766184764674,0.0113277,88328.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766184765167,0.0113277,88328.0,88303.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766184765366,0.00016984,88324.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184773380,0.22461606,88320.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184773678,0.00568,88319.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184777175,0.22461606,88320.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184777382,0.00568,88318.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184778181,0.00568,88317.0,88307.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766184782682,0.00568,88317.0,88303.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766184784187,0.22461876,88313.0,88303.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184784387,0.22461876,88313.0,88292.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1766184784686,0.22461876,88310.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766184784878,0.00568,88309.0,88297.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766184785882,0.00568,88309.0,88300.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766184788884,0.00568,88309.0,88300.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184789292,0.00568,88309.0,88300.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766184790189,0.00568,88309.0,88300.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766184792184,0.00568,88309.0,88288.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766184792385,0.22461876,88300.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184792584,0.00568,88299.0,88283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766184792796,0.0113321,88293.0,88283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184792986,0.00568,88292.0,88283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184808414,0.0113324,88291.0,88283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184808616,0.00568,88292.0,88283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184818819,0.0170123,88292.0,88283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184819025,0.00568,88292.0,88283.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766184823027,0.0113324,88291.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766184823230,0.22461876,88280.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766184823427,0.00568,88279.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766184823630,0.00568,88279.0,88262.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766184824234,0.00568,88278.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766184824529,0.00568,88277.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766184824920,0.00568,88277.0,88262.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766184825120,0.00568,88276.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766184825414,0.00016984,88288.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766184825415,0.22461876,88281.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766184825621,0.00568,88280.0,88271.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766184826630,0.00568,88280.0,88262.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766184826930,0.23029876,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766184827528,0.00568,88280.0,88270.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1766184827931,0.00568,88279.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766184828117,0.00016984,88288.0,88270.0,0.22461876]
["bitfinex-derivatives","BTCF0:USTF0",1766184828323,0.00284,88287.0,88270.0,0.22461876]
["bitfinex-derivatives","BTCF0:USTF0",1766184829232,0.00284,88287.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766184830023,0.00016984,88288.0,88270.0,0.22461876]
["bitfinex-derivatives","BTCF0:USTF0",1766184830229,0.22461876,88300.0,88270.0,0.22461876]
["bitfinex-derivatives","BTCF0:USTF0",1766184830429,0.02808962,88299.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766184830728,0.03376962,88298.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766184830934,0.00568,88298.0,88280.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766184831136,0.00584993,88298.0,88280.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766184832520,0.00016993,88298.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184832724,0.0213292,88316.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766184832926,0.22461876,88310.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766184833633,0.00584993,88309.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766184834134,0.00568,88308.0,88290.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766184836637,0.00568,88308.0,88281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766184837737,0.00568,88308.0,88287.0,0.0113329]
["bitfinex-derivatives","BTCF0:USTF0",1766184842442,0.00568,88308.0,88280.0,0.22483171]
["bitfinex-derivatives","BTCF0:USTF0",1766184842740,0.00568,88308.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184844331,0.00568,88308.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766184846443,0.00304,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766184848042,0.00304,88307.0,88280.0,0.22483937]
["bitfinex-derivatives","BTCF0:USTF0",1766184848445,0.00304,88307.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766184848744,0.00304,88307.0,88289.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1766184853244,0.00372,88306.0,88287.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766184853450,0.00372,88306.0,88280.0,0.22483937]
["bitfinex-derivatives","BTCF0:USTF0",1766184853652,0.00372,88306.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184854053,0.00372,88306.0,88280.0,0.22483937]
["bitfinex-derivatives","BTCF0:USTF0",1766184854348,0.0113318,88296.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184854553,0.0048,88295.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184857454,0.011332,88294.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184858754,0.011332,88294.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766184858755,0.22466944,88290.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184859156,0.22466944,88290.0,88268.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766184859657,0.00016993,88288.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184859844,0.00568,88287.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184863054,0.00568,88287.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766184864458,0.00568,88287.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766184873463,0.00568,88287.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766184873666,0.00568,88286.0,88269.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1766184894789,0.00568,88286.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766184894976,0.00016993,88288.0,88260.0,0.28026077]
["bitfinex-derivatives","BTCF0:USTF0",1766184894977,0.00568,88285.0,88260.0,0.28026077]
["bitfinex-derivatives","BTCF0:USTF0",1766184895278,0.00184,88284.0,88260.0,0.28026077]
["bitfinex-derivatives","BTCF0:USTF0",1766184895580,0.00184,88284.0,88260.0,0.28020813]
["bitfinex-derivatives","BTCF0:USTF0",1766184896081,0.00184,88284.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766184899277,0.00184,88284.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184899484,0.00184,88284.0,88271.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766184901085,0.00016993,88288.0,88270.0,0.28020813]
["bitfinex-derivatives","BTCF0:USTF0",1766184901382,0.00568,88287.0,88270.0,0.28020813]
["bitfinex-derivatives","BTCF0:USTF0",1766184901581,0.00568,88286.0,88270.0,0.28020813]
["bitfinex-derivatives","BTCF0:USTF0",1766184902384,0.00568,88286.0,88274.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766184903487,0.28020813,88300.0,88270.0,0.28020813]
["bitfinex-derivatives","BTCF0:USTF0",1766184903686,0.03354027,88299.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766184903887,0.02786027,88298.0,88282.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766184904089,0.02786027,88297.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766184904284,0.00568,88299.0,88278.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766184904587,0.00016993,88297.0,88280.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184905984,0.00016993,88297.0,88281.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766184909990,0.00568,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766184910185,0.00568,88295.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766184910391,0.00432,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766184910783,0.00212,88296.0,88284.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766184912783,0.00112,88299.0,88280.0,0.28037806]
["bitfinex-derivatives","BTCF0:USTF0",1766184912981,0.00028,88299.0,88280.0,0.28037806]
["bitfinex-derivatives","BTCF0:USTF0",1766184913382,0.28020813,88310.0,88289.0,0.29154063]
["bitfinex-derivatives","BTCF0:USTF0",1766184913582,0.03350687,88309.0,88289.0,0.29154063]
["bitfinex-derivatives","BTCF0:USTF0",1766184913787,0.00016993,88308.0,88289.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766184914903,0.00016993,88308.0,88290.0,0.28020813]
["bitfinex-derivatives","BTCF0:USTF0",1766184915598,0.00016993,88308.0,88290.0,0.28008491]
["bitfinex-derivatives","BTCF0:USTF0",1766184916097,0.00016993,88308.0,88294.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766184918402,0.00016993,88308.0,88290.0,0.29141731]
["bitfinex-derivatives","BTCF0:USTF0",1766184918790,0.00016993,88308.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766184919603,1.44532,88319.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766184919798,0.00568,88315.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766184920599,0.00016993,88314.0,88296.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766184925311,0.00016993,88314.0,88292.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766184926303,0.00016993,88314.0,88292.0,0.0170121]
["bitfinex-derivatives","BTCF0:USTF0",1766184928313,0.0113296,88313.0,88292.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766184932904,0.0113296,88313.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766184934313,0.00016993,88314.0,88293.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1766184935313,0.00016993,88314.0,88300.0,0.28008491]
["bitfinex-derivatives","BTCF0:USTF0",1766184935511,0.00016993,88314.0,88298.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184954530,0.0113296,88313.0,88298.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184964240,0.00016993,88314.0,88298.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184969542,0.00016993,88314.0,88268.0,0.14137831]
["bitfinex-derivatives","BTCF0:USTF0",1766184969543,0.28005565,88310.0,88276.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766184969747,0.28005565,88300.0,88268.0,0.14493831]
["bitfinex-derivatives","BTCF0:USTF0",1766184969940,0.0113327,88289.0,88268.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766184970148,0.0113325,88290.0,88268.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766184970346,0.011332,88294.0,88268.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766184970546,0.00016993,88290.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184970748,0.00472,88289.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184973949,0.0113328,88288.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184974152,0.0113334,88284.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184975154,0.00472,88289.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184975353,0.0113328,88288.0,88272.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184979846,0.0113328,88288.0,88263.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766184980051,0.00472,88289.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766184980253,0.0160527,88289.0,88266.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766184980457,0.0160527,88289.0,88265.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766184980859,0.0160527,88289.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184990364,0.00472,88289.0,88268.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184990677,0.28024842,88280.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766184990858,0.00568,88279.0,88251.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1766184991557,0.017014,88279.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184991756,0.00016993,88276.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766184993068,0.00016993,88276.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766184995162,0.00016993,88276.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185000170,0.00016993,88276.0,88258.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185004470,0.00016993,88276.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185004674,0.00568,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185005967,0.00568,88274.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185006168,0.0044,88273.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185006369,0.0044,88272.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185006569,0.00016993,88276.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185006773,0.00372,88275.0,88261.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766185017383,0.00372,88275.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185019286,0.00016993,88276.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185019484,0.00568,88275.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185020074,0.28031435,88270.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185020872,0.00568,88269.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185027896,0.00568,88269.0,88257.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185031596,0.00568,88269.0,88256.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185031797,0.00568,88269.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185032095,0.00568,88269.0,88256.0,0.01146673]
["bitfinex-derivatives","BTCF0:USTF0",1766185034295,0.00568,88269.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185034998,0.00568,88269.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766185039705,0.00568,88269.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185040300,0.00568,88269.0,88256.0,0.01146673]
["bitfinex-derivatives","BTCF0:USTF0",1766185040797,0.00568,88269.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185045708,0.00568,88268.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185050107,0.00568,88268.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766185050709,0.00568,88267.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766185053408,0.00568,88267.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185053608,0.00568,88267.0,88257.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766185054007,0.00568,88267.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185061516,0.00016993,88276.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185061712,0.28034596,88270.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185061919,0.0032,88269.0,88256.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1766185082328,0.0032,88269.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766185082833,0.0113346,88274.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766185083134,0.00456,88273.0,88251.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766185085532,0.00456,88273.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766185086827,0.00016993,88276.0,88256.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766185087128,0.00568,88275.0,88256.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766185087935,0.00016993,88276.0,88259.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1766185088122,0.00156,88275.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185088326,0.00076,88276.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185088531,0.0113334,88292.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185088731,0.02875594,88291.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185088938,0.02839594,88290.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185089141,0.00036,88291.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766185089331,0.00016993,88287.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185093440,0.00016993,88287.0,88271.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766185093945,0.00112,88286.0,88271.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766185097144,0.00016993,88287.0,88271.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766185097347,0.00088,88285.0,88271.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766185103549,0.00052,88284.0,88277.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766185103753,0.00024,88286.0,88277.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766185103939,0.00012,88286.0,88277.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766185105439,0.00016993,88290.0,88277.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766185108757,0.00172993,88290.0,88276.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1766185109254,0.00172993,88290.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185109455,0.00172993,88290.0,88275.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1766185114051,0.00172993,88290.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185115453,0.00172993,88290.0,88277.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766185115960,0.00172993,88290.0,88270.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185116254,0.00172993,88290.0,88279.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766185121451,0.00568,88290.0,88279.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1766185123760,0.00288,88291.0,88282.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766185123976,0.00152,88291.0,88282.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766185124581,0.00100993,88293.0,88282.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766185125165,3e-08,88293.0,88286.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766185125674,0.28018077,88310.0,88286.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766185125876,0.03320295,88309.0,88286.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766185126074,0.00016993,88306.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185126274,0.02752295,88305.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185126477,0.00016993,88306.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185126478,0.02752295,88304.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185126677,0.02752295,88303.0,88289.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766185126878,0.00016993,88306.0,88289.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766185127075,0.0275219,88305.0,88289.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766185127269,0.0275219,88304.0,88289.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766185127575,0.00016993,88306.0,88289.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766185127870,0.02752066,88305.0,88289.0,0.01150363]
["bitfinex-derivatives","BTCF0:USTF0",1766185128070,0.00016993,88306.0,88289.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766185128276,0.00028,88306.0,88296.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1766185128470,0.02992685,88336.0,88290.0,0.28018077]
["bitfinex-derivatives","BTCF0:USTF0",1766185128471,0.0113291,88326.0,88290.0,0.28018077]
["bitfinex-derivatives","BTCF0:USTF0",1766185128671,0.02992685,88336.0,88310.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766185128987,0.0113249,88358.0,88328.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766185129273,0.0113249,88358.0,88305.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766185129274,0.00568,88352.0,88337.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766185129474,0.28018077,88370.0,88341.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766185129670,0.00568,88369.0,88341.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766185129875,0.00568,88368.0,88341.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766185130078,0.00568,88368.0,88329.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766185130278,0.0113262,88349.0,88340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766185130482,0.00568,88348.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185131477,0.00568,88348.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185132178,0.0113274,88339.0,88325.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185132481,0.00568,88338.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185132675,0.28018077,88330.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185132875,0.00568,88329.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185133079,0.00568,88329.0,88311.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766185133276,0.00568,88329.0,88305.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1766185133477,0.28018077,88321.0,88284.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1766185133674,0.00568,88320.0,88293.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1766185133875,0.01133,88318.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185134075,0.0113306,88314.0,88288.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766185134372,0.00384,88313.0,88288.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766185134569,8.277e-05,88312.0,88292.0,0.01150324]
["bitfinex-derivatives","BTCF0:USTF0",1766185134773,0.00016984,88311.0,88292.0,0.01150324]
["bitfinex-derivatives","BTCF0:USTF0",1766185135285,0.00016984,88311.0,88297.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766185136676,0.0113275,88338.0,88305.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766185136876,0.011327,88343.0,88312.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1766185137084,0.00356,88342.0,88318.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766185137280,0.00356,88341.0,88320.0,0.28018077]
["bitfinex-derivatives","BTCF0:USTF0",1766185137485,0.00112,88346.0,88329.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766185137692,4.487e-05,88345.0,88336.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766185137986,0.0113226,88376.0,88343.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766185138287,0.0113229,88374.0,88343.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766185138590,0.29150417,88370.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185138788,0.00016984,88364.0,88347.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185139088,0.00568,88363.0,88347.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185145590,0.0113249,88358.0,88320.0,0.34968225]
["bitfinex-derivatives","BTCF0:USTF0",1766185145785,0.0113266,88345.0,88314.0,1.4559705]
["bitfinex-derivatives","BTCF0:USTF0",1766185146102,0.0113269,88343.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185146698,0.00016984,88338.0,88320.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185146894,0.0113281,88334.0,88302.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766185147094,0.00204,88333.0,88303.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766185147296,0.00204,88333.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185147595,0.00204,88333.0,88302.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766185147896,0.00204,88333.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185148292,0.00204,88333.0,88314.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766185148592,0.00204,88333.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185148798,0.00204,88333.0,88313.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766185149395,0.00204,88333.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185149894,0.00204,88333.0,88310.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766185151786,0.00204,88333.0,88309.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185151787,1.44464,88366.0,88320.0,0.34968225]
["bitfinex-derivatives","BTCF0:USTF0",1766185151990,0.0113243,88363.0,88337.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766185152999,0.00016984,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185153201,0.00016984,88359.0,88341.0,0.01149684]
["bitfinex-derivatives","BTCF0:USTF0",1766185154285,0.00016984,88359.0,88345.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766185154599,0.00016984,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185156186,0.00016984,88359.0,88342.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766185157794,0.00016984,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185157990,0.00016984,88359.0,88342.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766185160897,0.00016984,88359.0,88345.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766185161295,0.00016984,88359.0,88341.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766185161495,0.00016984,88359.0,88342.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766185161691,0.00016984,88359.0,88345.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766185163904,0.00016984,88359.0,88348.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766185167406,0.00084,88363.0,88352.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766185168509,0.00084,88363.0,88348.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766185168806,0.00084,88363.0,88351.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766185169109,0.00084,88363.0,88347.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766185173701,0.00084,88363.0,88350.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185173900,0.00072,88363.0,88350.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185174219,0.00064,88363.0,88350.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185174402,0.00013,88363.0,88350.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185174713,0.0006,88365.0,88350.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185174901,0.00036,88365.0,88350.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185176512,0.00036,88365.0,88353.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766185179513,0.00036,88365.0,88356.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766185181517,0.00048,88366.0,88364.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766185181719,0.34968712,88390.0,88369.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766185182020,0.03116334,88388.0,88352.0,0.0148868]
["bitfinex-derivatives","BTCF0:USTF0",1766185182202,0.00568,88388.0,88377.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766185182617,1e-07,88388.0,88380.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766185184309,0.00568,88388.0,88380.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766185186411,0.00568,88388.0,88376.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766185188013,0.00568,88388.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185188217,0.00568,88388.0,88378.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766185190009,0.00568,88388.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185190214,0.0028,88389.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185190416,0.0028,88389.0,88382.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766185191207,0.0028,88389.0,88378.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766185191612,0.00568,88389.0,88378.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766185191923,0.27957863,88400.0,88378.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766185192225,0.00568,88399.0,88377.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1766185195923,0.00568,88399.0,88380.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766185197216,0.27957863,88400.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185197417,0.00568,88399.0,88387.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766185197617,0.00568,88399.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185198017,0.00568,88399.0,88383.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766185199717,0.00568,88399.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185200217,0.00568,88399.0,88316.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185200218,0.00568,88399.0,88348.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1766185200417,0.0113235,88378.0,88351.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766185200622,0.27957863,88361.0,88330.0,0.27957863]
["bitfinex-derivatives","BTCF0:USTF0",1766185200824,0.00356,88360.0,88337.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766185201025,0.27957863,88350.0,88337.0,0.00983969]
["bitfinex-derivatives","BTCF0:USTF0",1766185201231,0.27957863,88350.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185201526,0.27984363,88350.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185202114,0.00568,88351.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185202320,0.00568,88351.0,88328.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766185202627,0.011324,88375.0,88324.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766185202628,0.27984363,88370.0,88345.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766185202816,1.44388,88378.0,88340.0,0.27984363]
["bitfinex-derivatives","BTCF0:USTF0",1766185203016,0.00568,88377.0,88359.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766185203226,0.00568,88377.0,88350.0,0.27984363]
["bitfinex-derivatives","BTCF0:USTF0",1766185203419,0.00568,88377.0,88365.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1766185204222,0.00568,88377.0,88362.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185205233,0.27984363,88372.0,88347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766185205432,0.27984363,88372.0,88348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766185205631,0.00568,88371.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766185205832,0.27984363,88370.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766185206222,0.00016972,88369.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185208236,0.00016972,88369.0,88352.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766185209733,0.00016972,88369.0,88356.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766185212438,0.00016972,88369.0,88351.0,0.01149662]
["bitfinex-derivatives","BTCF0:USTF0",1766185216630,0.00016972,88369.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185217443,0.01149452,88369.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185218334,0.00016972,88369.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185221138,0.06088399,88397.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185221442,0.02767254,88390.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185221644,0.00236,88390.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185222044,0.011323,88382.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185222245,0.00016972,88379.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185222447,0.00016972,88379.0,88358.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1766185222647,0.00016972,88379.0,88351.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185222943,0.00184,88381.0,88369.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766185223936,0.00184,88381.0,88372.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766185224434,0.011321,88398.0,88372.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1766185224635,0.00092,88397.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185224850,0.00092,88397.0,88380.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766185225145,0.00092,88397.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185225146,0.00092,88397.0,88383.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766185225348,0.00044,88396.0,88383.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766185226246,0.00044,88396.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185226854,0.00044,88396.0,88385.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766185228146,0.0002,88400.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185229253,0.0002,88400.0,88386.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766185229951,0.0002,88400.0,88385.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766185230153,0.0002,88400.0,88376.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185230154,0.0002,88400.0,88389.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766185233147,0.00568,88408.0,88389.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766185233455,0.00144,88407.0,88390.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185234550,0.00144,88407.0,88391.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1766185237145,0.27951428,88401.0,88370.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766185237354,0.0113225,88386.0,88370.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1766185237556,0.0113225,88386.0,88347.0,0.08093791]
["bitfinex-derivatives","BTCF0:USTF0",1766185237557,0.28519428,88390.0,88354.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766185237749,0.0113229,88383.0,88350.0,0.27951428]
["bitfinex-derivatives","BTCF0:USTF0",1766185237950,0.0113234,88379.0,88352.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766185238250,0.0113202,88404.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185238251,0.27951428,88370.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185238453,0.00584972,88369.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185240760,0.00584972,88369.0,88353.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766185242360,0.00584972,88369.0,88352.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185245161,0.00584972,88369.0,88352.0,0.01149642]
["bitfinex-derivatives","BTCF0:USTF0",1766185246466,0.00584972,88369.0,88356.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766185247060,0.00584972,88369.0,88355.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766185248471,0.0113224,88387.0,88358.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1766185248766,0.51290282,88390.0,88361.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766185248767,0.00568,88386.0,88361.0,0.0113256]
["bitfinex-derivatives","BTCF0:USTF0",1766185249160,0.00568,88386.0,88364.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1766185249561,0.00568,88386.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185250357,0.00568,88386.0,88367.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766185251469,0.00568,88385.0,88367.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766185251770,0.00568,88384.0,88367.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766185252564,0.00568,88384.0,88373.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766185252954,0.00568,88384.0,88376.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766185253157,0.00568,88385.0,88376.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766185253362,0.00568,88388.0,88376.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766185254270,0.00568,88388.0,88379.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766185254976,0.0028,88389.0,88378.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766185258172,0.0028,88389.0,88374.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766185259073,0.0028,88389.0,88369.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766185261274,0.0028,88389.0,88374.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766185261871,0.0028,88389.0,88369.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766185262573,0.0028,88389.0,88371.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766185262874,0.0028,88389.0,88374.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766185263074,0.0028,88389.0,88370.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766185263677,0.0028,88389.0,88373.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766185264976,0.0028,88389.0,88370.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185265169,0.0028,88389.0,88366.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185265578,0.0113228,88384.0,88347.0,1.44388]
["bitfinex-derivatives","BTCF0:USTF0",1766185265778,0.0113228,88384.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185265979,0.34948794,88380.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185266183,0.0024,88379.0,88360.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766185266571,0.00016972,88378.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185270470,0.00016972,88378.0,88361.0,0.01149532]
["bitfinex-derivatives","BTCF0:USTF0",1766185270971,0.00016972,88378.0,88361.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185273170,0.00016972,88378.0,88361.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766185273366,0.00016972,88378.0,88294.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766185273367,0.34948794,88371.0,88332.0,0.08093791]
["bitfinex-derivatives","BTCF0:USTF0",1766185273573,0.36081384,88360.0,88333.0,0.0170092]
["bitfinex-derivatives","BTCF0:USTF0",1766185273773,0.35516794,88360.0,88333.0,0.0170092]
["bitfinex-derivatives","BTCF0:USTF0",1766185273976,0.35516794,88360.0,88336.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766185274181,0.35516794,88360.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185274467,0.00016972,88357.0,88340.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766185281377,0.55980596,88350.0,88327.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766185281578,0.27990298,88340.0,88322.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1766185281892,0.27990298,88340.0,88323.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766185282188,0.27990298,88340.0,88322.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1766185282377,0.27990298,88340.0,88322.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1766185284079,0.27990298,88332.0,88322.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1766185284778,0.00016982,88336.0,88322.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1766185286486,0.27990298,88332.0,88322.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1766185286681,0.00568,88331.0,88309.0,0.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1766185287077,0.00568,88331.0,88310.0,0.27990298]
["bitfinex-derivatives","BTCF0:USTF0",1766185287282,0.00568,88331.0,88309.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766185287589,0.00012753,88330.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185288088,0.00012753,88330.0,88311.0,0.01150182]
["bitfinex-derivatives","BTCF0:USTF0",1766185289692,0.00012753,88330.0,88315.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766185290291,0.28003051,88330.0,88311.0,0.01150182]
["bitfinex-derivatives","BTCF0:USTF0",1766185290887,0.28003051,88330.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185291479,0.27990298,88321.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185291676,0.00568,88325.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185291878,0.27990298,88321.0,88311.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185293389,0.27990298,88321.0,88294.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766185293704,0.00568,88325.0,88293.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766185293705,0.27990298,88320.0,88293.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766185293891,0.00568,88319.0,88294.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185294092,0.00568,88319.0,88302.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1766185294588,0.00584982,88319.0,88302.0,0.01150302]
["bitfinex-derivatives","BTCF0:USTF0",1766185296580,0.00584982,88319.0,88302.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185298994,0.0044,88318.0,88302.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185299194,0.00216,88317.0,88302.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185299891,0.00216,88317.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185300891,0.00584982,88319.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185306301,0.28558298,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185306496,0.18900298,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185307298,0.1891728,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185309995,0.1891728,88320.0,88303.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1766185317402,0.00584982,88320.0,88303.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1766185321112,0.2857528,88320.0,88303.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1766185321312,0.2857528,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185322016,0.25227209,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185323408,0.00584982,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185326106,0.00016982,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185331207,0.00016982,88320.0,88303.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1766185331507,0.00016982,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185350338,0.00016982,88320.0,88304.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766185350539,0.00016982,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185353639,0.00016982,88320.0,88303.0,0.0170119]
["bitfinex-derivatives","BTCF0:USTF0",1766185362544,0.00016982,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185363546,0.00016982,88320.0,88311.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185367147,0.00016982,88320.0,88312.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185375654,0.00016982,88320.0,88313.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185375846,0.00016982,88320.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185376151,0.0113278,88336.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185376355,0.06088399,88358.0,88322.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185376541,1.44488,88363.0,88328.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185376745,0.00568,88357.0,88329.0,0.06663826]
["bitfinex-derivatives","BTCF0:USTF0",1766185377052,0.00016982,88352.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1766185377353,0.00016982,88352.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185378252,0.01149552,88352.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185378452,0.00016982,88352.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185378758,0.00568,88357.0,88339.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766185378950,0.00568,88357.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185379755,0.00584975,88357.0,88340.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185380171,1.40732,88375.0,88347.0,0.24641953]
["bitfinex-derivatives","BTCF0:USTF0",1766185380361,0.0044,88394.0,88360.0,0.24641953]
["bitfinex-derivatives","BTCF0:USTF0",1766185380656,0.0113208,88391.0,88361.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1766185380964,0.24641953,88390.0,88360.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185381256,0.24641953,88370.0,88348.0,0.06095826]
["bitfinex-derivatives","BTCF0:USTF0",1766185381456,0.0113248,88359.0,88345.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185381648,0.00568,88369.0,88330.0,0.24641953]
["bitfinex-derivatives","BTCF0:USTF0",1766185381848,0.00568,88369.0,88322.0,0.01154056]
["bitfinex-derivatives","BTCF0:USTF0",1766185381849,0.00568,88369.0,88350.0,0.25774533]
["bitfinex-derivatives","BTCF0:USTF0",1766185382149,0.00144,88379.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185382354,1.44464,88394.0,88360.0,0.24641953]
["bitfinex-derivatives","BTCF0:USTF0",1766185382355,0.0113209,88389.0,88360.0,0.24641953]
["bitfinex-derivatives","BTCF0:USTF0",1766185382569,0.00044,88388.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185382751,0.0113221,88380.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185383059,0.25774163,88380.0,88362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766185383259,0.00044,88388.0,88362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766185383562,0.0113223,88378.0,88362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766185384356,0.0113223,88378.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766185384659,0.24641953,88370.0,88352.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185384850,0.00356,88379.0,88352.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185385555,0.24614733,88370.0,88352.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185385759,0.24614733,88362.0,88353.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185386054,0.24614733,88363.0,88352.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185386361,0.24614733,88363.0,88351.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766185388264,0.00568,88368.0,88351.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766185388456,0.24614733,88361.0,88351.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766185388663,0.24614733,88361.0,88352.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185388966,0.24614733,88361.0,88351.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766185389758,0.24620984,88361.0,88351.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1766185390652,0.0113257,88352.0,88331.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1766185390853,0.24620984,88350.0,88322.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766185391158,0.24620984,88350.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185391349,0.24620984,88350.0,88324.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766185391660,0.00016973,88346.0,88328.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766185391863,0.00016973,88346.0,88330.0,0.24620984]
["bitfinex-derivatives","BTCF0:USTF0",1766185392061,0.00016973,88346.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185392663,0.00568,88354.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185393060,0.0113237,88368.0,88340.0,0.24620984]
["bitfinex-derivatives","BTCF0:USTF0",1766185393254,0.0113241,88365.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185393450,0.0018,88367.0,88350.0,0.24620984]
["bitfinex-derivatives","BTCF0:USTF0",1766185393765,0.0018,88367.0,88310.0,0.0566555]
["bitfinex-derivatives","BTCF0:USTF0",1766185393766,0.24620984,88360.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185394460,0.0113248,88359.0,88351.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185394661,0.24620984,88360.0,88330.0,0.24620984]
["bitfinex-derivatives","BTCF0:USTF0",1766185394860,0.00016973,88357.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766185395060,0.00016973,88357.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185400353,0.00016973,88357.0,88342.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766185400664,0.00016973,88357.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185403065,0.24620984,88351.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766185403264,0.00016973,88357.0,88340.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766185403265,0.00016973,88357.0,88342.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185403466,0.00016973,88357.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185403467,0.24620984,88352.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185403862,0.24620984,88352.0,88324.0,0.06052355]
["bitfinex-derivatives","BTCF0:USTF0",1766185404063,0.24620984,88350.0,88322.0,0.06052355]
["bitfinex-derivatives","BTCF0:USTF0",1766185404375,0.24620984,88350.0,88323.0,1.44996]
["bitfinex-derivatives","BTCF0:USTF0",1766185404574,0.24620984,88350.0,88324.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766185404975,0.00016983,88346.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185405276,0.00016983,88346.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185408065,0.00016983,88346.0,88330.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185409672,0.00016983,88346.0,88331.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766185409867,0.00016983,88346.0,88330.0,0.25188984]
["bitfinex-derivatives","BTCF0:USTF0",1766185411479,0.00016983,88346.0,88331.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766185412279,0.00016983,88346.0,88330.0,0.25188984]
["bitfinex-derivatives","BTCF0:USTF0",1766185412478,0.00016983,88346.0,88330.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185413179,0.00016983,88346.0,88333.0,0.06052355]
["bitfinex-derivatives","BTCF0:USTF0",1766185414084,0.00016983,88346.0,88334.0,0.06052355]
["bitfinex-derivatives","BTCF0:USTF0",1766185414577,0.00016983,88346.0,88335.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185415285,0.00016983,88346.0,88335.0,0.06620355]
["bitfinex-derivatives","BTCF0:USTF0",1766185416080,0.24620984,88345.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185416285,0.24620984,88340.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185416475,0.00568,88342.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185416680,0.24620984,88340.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185416880,0.24620984,88340.0,88309.0,0.08091823]
["bitfinex-derivatives","BTCF0:USTF0",1766185417078,0.24620984,88320.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185418680,0.00016983,88324.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185420297,0.24620984,88320.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185420492,0.00016983,88324.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185420697,0.24620984,88320.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185422888,0.00568,88328.0,88310.0,0.25188984]
["bitfinex-derivatives","BTCF0:USTF0",1766185423091,0.00248,88329.0,88314.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766185423402,0.00248,88329.0,88310.0,0.26322084]
["bitfinex-derivatives","BTCF0:USTF0",1766185423604,0.24620984,88340.0,88316.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766185423897,0.00016983,88337.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185426305,0.24620984,88330.0,88317.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185431102,0.0113295,88323.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185431296,0.24620984,88320.0,88308.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766185431501,0.0170095,88323.0,88308.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766185431697,0.24620984,88320.0,88308.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766185432306,0.00568,88319.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185437607,0.0028,88320.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185439400,0.24620984,88330.0,88310.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766185439602,0.00568,88329.0,88310.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766185440097,0.00016983,88337.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185440302,0.00568,88336.0,88315.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766185440609,0.23314984,88330.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185441603,0.24620984,88326.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185441797,0.24620984,88320.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185443200,0.24620984,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185443402,0.24620984,88316.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185443605,0.24620984,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185445511,0.00568,88322.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185446314,0.00568,88322.0,88306.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185463232,0.00568,88322.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185463825,0.00568,88322.0,88306.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185465023,0.24641631,88320.0,88306.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185465926,0.00568,88322.0,88306.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185467122,0.0170096,88322.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185467324,0.25774621,88320.0,88302.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185467525,0.24641631,88320.0,88298.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766185467833,0.24641631,88320.0,88299.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766185468528,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185471535,0.01149993,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185474637,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185474821,0.0113302,88317.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185476938,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185477339,0.00016983,88318.0,88301.0,0.08150266]
["bitfinex-derivatives","BTCF0:USTF0",1766185486052,0.00016983,88318.0,88301.0,0.08150266]
["bitfinex-derivatives","BTCF0:USTF0",1766185486253,0.00016983,88318.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185486450,0.00016983,88318.0,88301.0,0.08150266]
["bitfinex-derivatives","BTCF0:USTF0",1766185488555,0.00016983,88318.0,88301.0,0.09283476]
["bitfinex-derivatives","BTCF0:USTF0",1766185489052,0.00016983,88318.0,88302.0,0.08133283]
["bitfinex-derivatives","BTCF0:USTF0",1766185491047,0.0113282,88333.0,88301.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185491247,0.00356,88332.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185491458,0.00356,88332.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185492160,0.00016983,88329.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185500371,0.0113288,88328.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185500567,0.24641631,88320.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185500768,0.24641631,88320.0,88310.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766185500968,0.24641631,88320.0,88311.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766185501168,0.24641631,88320.0,88308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766185501565,0.0113303,88316.0,88288.0,0.08133283]
["bitfinex-derivatives","BTCF0:USTF0",1766185501768,0.24641631,88310.0,88292.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1766185501975,0.00568,88316.0,88293.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185502168,0.00568,88316.0,88294.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1766185502568,0.00016983,88314.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185502867,0.00016983,88314.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185503872,0.00016983,88314.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185504074,0.24641631,88310.0,88296.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185504274,0.24641631,88310.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185504874,0.00568,88311.0,88297.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185505579,0.24648534,88310.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185505773,0.00568,88311.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185505979,0.24648534,88310.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185506774,0.00568,88313.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185506976,0.00568,88316.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766185509986,0.00568,88316.0,88300.0,0.24648534]
["bitfinex-derivatives","BTCF0:USTF0",1766185510877,0.00568,88316.0,88299.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766185515082,0.00568,88316.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185515386,0.24648534,88310.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185515584,0.24648534,88310.0,88298.0,0.08573283]
["bitfinex-derivatives","BTCF0:USTF0",1766185516187,0.24648534,88310.0,88298.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766185516981,0.24648534,88310.0,88298.0,0.08573283]
["bitfinex-derivatives","BTCF0:USTF0",1766185517187,0.00568,88322.0,88300.0,0.24648534]
["bitfinex-derivatives","BTCF0:USTF0",1766185517387,0.24648534,88340.0,88317.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766185517686,0.24828534,88340.0,88318.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185518275,0.00016983,88338.0,88320.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185518486,0.24648534,88330.0,88320.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185519590,0.24648534,88330.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185520192,0.24648534,88330.0,88320.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185520392,0.24648534,88330.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185520790,0.00016983,88338.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185520990,0.24648534,88332.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185524494,0.24635711,88332.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185542009,0.24635711,88332.0,88320.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185554116,0.24635711,88332.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185560211,0.24635711,88327.0,88307.0,0.10026813]
["bitfinex-derivatives","BTCF0:USTF0",1766185560411,0.24635711,88320.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185560612,0.23653334,88320.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185560812,0.00568,88326.0,88308.0,0.0170112]
["bitfinex-derivatives","BTCF0:USTF0",1766185561220,0.00568,88326.0,88308.0,0.01718103]
["bitfinex-derivatives","BTCF0:USTF0",1766185561421,0.00568,88326.0,88308.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185561621,0.24635711,88320.0,88308.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1766185562425,0.24635711,88320.0,88304.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766185562426,0.24635711,88320.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185562928,0.24635711,88320.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185563224,0.24635711,88310.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185567428,0.00016983,88313.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185567630,0.00016983,88313.0,88298.0,0.0170125]
["bitfinex-derivatives","BTCF0:USTF0",1766185569621,0.00016983,88313.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766185569828,3e-08,88313.0,88304.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766185570033,3e-08,88313.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185576138,3e-08,88313.0,88304.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766185579038,3e-08,88313.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185579435,0.24646844,88340.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185579636,0.00568,88339.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185580547,0.00016983,88330.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185580735,0.00016983,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185583747,0.24646844,88324.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185584049,0.24663827,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185584440,0.25796677,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185587458,0.24663827,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185587850,0.00016983,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185588052,0.24663827,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185589848,0.0113286,88329.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185590253,0.24663827,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185592358,0.24657606,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185595259,0.25790456,88330.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185600463,0.00568,88329.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185607566,0.0170087,88329.0,88314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1766185607868,0.0170087,88329.0,88308.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766185608966,0.0170087,88329.0,88310.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185610072,0.00568,88329.0,88310.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185611570,0.0113292,88325.0,88310.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185611766,0.0170092,88325.0,88310.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185611959,0.00568,88325.0,88310.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185625085,0.24640623,88320.0,88303.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766185625381,0.00568,88325.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185626181,0.00568,88325.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185627487,0.00568,88325.0,88306.0,0.01150133]
["bitfinex-derivatives","BTCF0:USTF0",1766185627878,0.00568,88325.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185628479,0.24643281,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185629088,0.24643281,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185630888,0.00568,88325.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185631085,0.24643281,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185631388,0.00568,88325.0,88307.0,0.0170113]
["bitfinex-derivatives","BTCF0:USTF0",1766185632489,0.00568,88325.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185633082,0.24643281,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185633677,0.00016983,88330.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185633883,0.0036,88329.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185635783,0.0036,88329.0,88309.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766185636596,0.24660264,88330.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766185636891,0.00568,88329.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766185640486,0.00568,88329.0,88308.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766185642099,0.00568,88329.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185642598,0.00568,88329.0,88307.0,0.0170114]
["bitfinex-derivatives","BTCF0:USTF0",1766185649800,0.00568,88329.0,88310.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766185651498,0.00016983,88330.0,88319.0,0.24643281]
["bitfinex-derivatives","BTCF0:USTF0",1766185651699,0.00016983,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185655999,0.24660264,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185660104,0.24651494,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185660715,0.00016983,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185660916,0.24651494,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185663610,0.00016983,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185663922,0.24651494,88330.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185668619,0.24651494,88330.0,88307.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1766185668823,0.00568,88329.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185669120,0.00568,88329.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185672528,0.24634511,88320.0,88308.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185684930,0.24634511,88320.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185685134,0.24634511,88320.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185687440,0.00568,88326.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185689934,0.00568,88326.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185693344,0.00568,88326.0,88310.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766185693546,0.00016983,88330.0,88314.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766185693745,0.00012983,88330.0,88310.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766185695343,0.00012983,88330.0,88310.0,0.016971]
["bitfinex-derivatives","BTCF0:USTF0",1766185696431,0.00012983,88330.0,88310.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766185698839,0.24653628,88330.0,88306.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185699149,0.24653628,88330.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185700346,0.0113288,88328.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185701038,0.24653628,88330.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185701239,0.24653628,88330.0,88296.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1766185701240,0.24653628,88330.0,88308.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766185701738,0.0113296,88322.0,88308.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766185701943,0.0113297,88321.0,88308.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766185702139,0.24640645,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185702647,0.0113297,88321.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185702836,0.24640645,88320.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185703034,0.0113299,88319.0,88307.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185703439,0.0113299,88319.0,88307.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766185704946,0.0170099,88319.0,88307.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1766185705940,0.0113305,88315.0,88288.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1766185706136,0.0113318,88305.0,88282.0,0.01466119]
["bitfinex-derivatives","BTCF0:USTF0",1766185706340,0.0113318,88305.0,88283.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766185706737,0.24640645,88300.0,88282.0,0.00332659]
["bitfinex-derivatives","BTCF0:USTF0",1766185706943,0.24657628,88300.0,88283.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185707139,0.00016983,88300.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185707446,0.24657628,88300.0,88277.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1766185707640,0.24640645,88290.0,88277.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1766185707847,0.00568,88299.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185721065,0.0170125,88299.0,88278.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185730668,0.0113331,88295.0,88277.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766185730970,0.00568,88294.0,88277.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766185731476,0.0170132,88294.0,88277.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766185731670,0.00010255,88293.0,88277.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766185733471,0.00010255,88293.0,88278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766185736070,0.0113334,88292.0,88278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766185738075,0.00010255,88293.0,88278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766185743876,0.00016983,88300.0,88280.0,0.2465653]
["bitfinex-derivatives","BTCF0:USTF0",1766185744082,0.0036,88307.0,88284.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766185744375,0.0036,88307.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185745075,0.00016983,88305.0,88287.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185754385,0.0113319,88304.0,88287.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185754583,0.01150153,88305.0,88288.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766185755284,0.00016983,88305.0,88277.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1766185755487,0.24648585,88290.0,88278.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766185757086,0.0113328,88297.0,88278.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766185757392,0.24648585,88290.0,88278.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766185757983,0.00016983,88305.0,88278.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766185758180,0.24648585,88290.0,88278.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766185758382,0.00016983,88305.0,88282.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1766185758685,0.00016983,88305.0,88280.0,0.24648585]
["bitfinex-derivatives","BTCF0:USTF0",1766185759089,0.06112995,88346.0,88290.0,0.24648585]
["bitfinex-derivatives","BTCF0:USTF0",1766185759297,0.24648585,88350.0,88310.0,0.24648585]
["bitfinex-derivatives","BTCF0:USTF0",1766185759298,0.24648585,88330.0,88310.0,0.24648585]
["bitfinex-derivatives","BTCF0:USTF0",1766185759486,0.24648585,88320.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185759690,0.24648585,88321.0,88304.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766185759897,0.24648585,88321.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185760300,0.24648585,88321.0,88305.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766185760595,0.24648585,88321.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185761198,0.00016983,88322.0,88310.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766185765710,0.00016983,88322.0,88310.0,0.25781675]
["bitfinex-derivatives","BTCF0:USTF0",1766185766206,0.00016983,88322.0,88310.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766185768905,0.25216585,88330.0,88313.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766185769100,0.00568,88330.0,88315.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766185769299,0.00568,88330.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185769300,0.00568,88330.0,88319.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766185769498,0.00568,88330.0,88315.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1766185770096,0.00568,88330.0,88319.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766185770297,0.00016983,88331.0,88320.0,0.24648585]
["bitfinex-derivatives","BTCF0:USTF0",1766185770506,0.24648585,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185771302,0.24648585,88340.0,88321.0,0.0170096]
["bitfinex-derivatives","BTCF0:USTF0",1766185771503,0.00016983,88339.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185775205,0.00016983,88339.0,88323.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766185775411,3e-08,88339.0,88330.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766185775614,3e-08,88339.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185787022,3e-08,88339.0,88332.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766185789019,3e-08,88339.0,88335.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766185789712,3e-08,88339.0,88331.0,0.0170083]
["bitfinex-derivatives","BTCF0:USTF0",1766185791326,3e-08,88339.0,88331.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185793817,3e-08,88339.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185794219,3e-08,88339.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185794422,3e-08,88339.0,88334.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185802535,0.24631871,88332.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185802734,0.24631871,88332.0,88314.0,0.06839185]
["bitfinex-derivatives","BTCF0:USTF0",1766185802930,0.00568,88335.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185803142,0.24631871,88324.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185803440,0.24807871,88330.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185803742,0.25199871,88330.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185804137,0.24631871,88324.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185804332,0.00568,88330.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185804333,0.24631871,88323.0,88313.0,0.00296983]
["bitfinex-derivatives","BTCF0:USTF0",1766185805334,0.24631871,88323.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185811447,0.00568,88325.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185815052,0.24641869,88323.0,88306.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766185815256,0.00568,88325.0,88306.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766185816048,0.00568,88325.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185822459,0.24641869,88320.0,88307.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185822654,0.24641869,88320.0,88303.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185822855,0.24641869,88320.0,88301.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766185823568,0.00568,88319.0,88301.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766185823769,0.00584983,88319.0,88301.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766185823964,0.00584983,88319.0,88300.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766185834772,0.00584983,88319.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766185837169,0.00016983,88319.0,88304.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766185838274,0.00568,88324.0,88304.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1766185839177,0.00016983,88323.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185844570,0.00016983,88323.0,88306.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766185847475,0.00016983,88323.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185852681,0.00016983,88323.0,88305.0,0.01150153]
["bitfinex-derivatives","BTCF0:USTF0",1766185856884,0.00016983,88323.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185858086,0.00016983,88323.0,88306.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766185859793,0.00016983,88323.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185862394,0.00016983,88323.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185864695,0.00016983,88323.0,88306.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766185873399,0.24643014,88320.0,88306.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766185874498,0.24643014,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185875502,0.00016983,88323.0,88306.0,0.0170115]
["bitfinex-derivatives","BTCF0:USTF0",1766185875691,0.24643014,88330.0,88308.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766185875891,0.24643014,88320.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185877792,0.24643014,88320.0,88310.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185879096,0.24643014,88320.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185879297,0.24643014,88315.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185879498,0.24643014,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185880597,0.24643014,88316.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185881803,0.24643014,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185883509,0.24643014,88316.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185883803,0.24643014,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185885206,0.25211014,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185887410,0.00568,88320.0,88306.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185888310,0.00568,88321.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185891313,0.00016983,88323.0,88307.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1766185893310,0.24643014,88330.0,88313.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1766185893504,0.24643014,88330.0,88314.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185897309,0.24643014,88324.0,88313.0,0.00304983]
["bitfinex-derivatives","BTCF0:USTF0",1766185897519,0.24643014,88324.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185898619,0.24643014,88323.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185909025,3e-08,88331.0,88313.0,0.24659997]
["bitfinex-derivatives","BTCF0:USTF0",1766185909210,3e-08,88331.0,88318.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766185909415,3e-08,88331.0,88321.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766185909611,3e-08,88331.0,88323.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766185909810,3e-08,88331.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185910225,3e-08,88331.0,88325.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766185912112,0.00072,88345.0,88325.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766185912626,0.00072,88345.0,88328.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766185913222,0.00088983,88345.0,88328.0,0.01149843]
["bitfinex-derivatives","BTCF0:USTF0",1766185913924,0.00088983,88345.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185916627,0.24643014,88340.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185917732,0.00088983,88345.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185920928,0.24643014,88340.0,88328.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185922330,0.24643014,88340.0,88319.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766185922540,0.24643014,88340.0,88320.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185922731,0.24643014,88340.0,88315.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766185922931,0.00088983,88345.0,88317.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766185923133,0.24643014,88340.0,88317.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766185923333,0.00088983,88345.0,88316.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185923334,0.00088983,88345.0,88323.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766185923536,0.00088983,88345.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185923738,0.24643014,88340.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185924038,0.00088983,88345.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185926437,0.00088983,88345.0,88325.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766185928545,0.09099171,88390.0,88324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185928745,0.0811831,88401.0,88350.0,0.24643014]
["bitfinex-derivatives","BTCF0:USTF0",1766185928746,0.24643014,88380.0,88350.0,0.24643014]
["bitfinex-derivatives","BTCF0:USTF0",1766185928940,0.24643014,88380.0,88351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766185928941,0.24643014,88370.0,88351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766185929148,0.25211014,88370.0,88351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766185929349,0.25211014,88370.0,88319.0,0.10177502]
["bitfinex-derivatives","BTCF0:USTF0",1766185929350,0.00568,88370.0,88319.0,0.10177502]
["bitfinex-derivatives","BTCF0:USTF0",1766185929536,0.00016983,88354.0,88340.0,0.24643014]
["bitfinex-derivatives","BTCF0:USTF0",1766185929737,0.24643014,88350.0,88336.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185930039,3e-08,88354.0,88316.0,0.01146806]
["bitfinex-derivatives","BTCF0:USTF0",1766185930040,0.24643014,88346.0,88316.0,0.01146806]
["bitfinex-derivatives","BTCF0:USTF0",1766185930357,0.00568,88345.0,88320.0,0.24643014]
["bitfinex-derivatives","BTCF0:USTF0",1766185930552,0.24643014,88340.0,88320.0,0.24643014]
["bitfinex-derivatives","BTCF0:USTF0",1766185930747,0.25162859,88340.0,88320.0,0.24630859]
["bitfinex-derivatives","BTCF0:USTF0",1766185930948,0.25162859,88340.0,88321.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766185932852,0.25162859,88340.0,88322.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766185933053,0.25162859,88340.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185933448,0.00532,88340.0,88323.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185935852,0.24631308,88350.0,88324.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766185936046,0.00568,88349.0,88324.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766185939561,0.24631308,88350.0,88324.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766185939764,0.00568,88349.0,88324.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766185939973,0.00568,88349.0,88326.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766185940356,0.00568,88349.0,88325.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766185940561,3e-08,88354.0,88335.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766185940762,3e-08,88354.0,88336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185941662,0.00568003,88354.0,88336.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185941864,0.00568003,88354.0,88337.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1766185942163,0.24631308,88350.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185943567,0.00568003,88354.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185945471,0.24631308,88350.0,88323.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766185945667,0.0170061,88349.0,88321.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1766185945872,0.00568,88349.0,88324.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1766185946367,0.00568,88349.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185946368,0.00568,88349.0,88327.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766185948570,0.00568,88349.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185948770,0.00568,88349.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185949272,0.00568,88349.0,88330.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766185949461,0.00568,88349.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185957273,0.00568,88349.0,88329.0,0.0170086]
["bitfinex-derivatives","BTCF0:USTF0",1766185961081,0.00568,88349.0,88329.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766185962582,0.00568,88349.0,88329.0,0.0170086]
["bitfinex-derivatives","BTCF0:USTF0",1766185962783,0.00568,88349.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766185962973,0.00568,88349.0,88329.0,0.0170085]
["bitfinex-derivatives","BTCF0:USTF0",1766185969488,0.00568,88349.0,88332.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766185975188,3e-08,88354.0,88332.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1766185976593,3e-08,88354.0,88335.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766185976888,3e-08,88354.0,88331.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766185978288,3e-08,88354.0,88334.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766185980678,3e-08,88354.0,88330.0,0.25764148]
["bitfinex-derivatives","BTCF0:USTF0",1766185980992,3e-08,88354.0,88330.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766185981591,1.00000003,88354.0,88330.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766185983192,1.00000003,88354.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766185983894,1.00000003,88354.0,88329.0,0.0170085]
["bitfinex-derivatives","BTCF0:USTF0",1766185984387,0.24631308,88350.0,88330.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766185987393,0.00568,88353.0,88330.0,0.0166485]
["bitfinex-derivatives","BTCF0:USTF0",1766185995288,0.00568,88353.0,88330.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766185995488,0.24626193,88350.0,88330.0,0.25154193]
["bitfinex-derivatives","BTCF0:USTF0",1766185995696,0.00568,88349.0,88330.0,0.25154193]
["bitfinex-derivatives","BTCF0:USTF0",1766185996395,0.00568,88349.0,88330.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766185998506,0.00568,88349.0,88330.0,0.25154193]
["bitfinex-derivatives","BTCF0:USTF0",1766185998694,0.00568,88349.0,88330.0,0.25154644]
["bitfinex-derivatives","BTCF0:USTF0",1766185999001,0.00568,88349.0,88331.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1766185999197,0.00568,88349.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186002300,1.00000003,88354.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766186002494,0.92403003,88354.0,88339.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186002698,0.79001003,88354.0,88344.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766186002895,0.51922003,88354.0,88347.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766186003205,0.44325003,88354.0,88348.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186005608,0.44325003,88354.0,88343.0,0.0113267]
["bitfinex-derivatives","BTCF0:USTF0",1766186005609,0.44325003,88354.0,88343.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186005802,0.44325003,88354.0,88334.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766186005803,0.24626644,88353.0,88334.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766186005995,0.24626644,88350.0,88334.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766186006197,0.00568,88349.0,88334.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766186008105,0.00568,88349.0,88333.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186008106,0.24626644,88344.0,88333.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186008301,0.24626644,88330.0,88318.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1766186008498,0.44325003,88354.0,88326.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766186008694,0.24626644,88350.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186008894,0.00568,88349.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186009295,0.00016983,88348.0,88331.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186011008,0.24626644,88341.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186011312,0.00568,88340.0,88327.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186012201,0.24626644,88341.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186012408,0.00568,88339.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186012592,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186012593,0.00568,88338.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186013206,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186013509,0.00568,88347.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186014704,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186014906,0.00568,88346.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186015102,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186015103,0.00568,88345.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186015313,0.00568,88344.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186015500,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186015807,0.00568,88347.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186016008,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186016304,0.00568,88347.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186016604,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186017002,0.00568,88347.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186017206,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186017407,0.00568,88347.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186017806,0.00568,88346.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186018010,0.00016983,88348.0,88330.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186018199,0.00016983,88348.0,88330.0,0.25759484]
["bitfinex-derivatives","BTCF0:USTF0",1766186018509,0.00568,88347.0,88330.0,0.25759484]
["bitfinex-derivatives","BTCF0:USTF0",1766186018708,0.00016983,88348.0,88330.0,0.25759484]
["bitfinex-derivatives","BTCF0:USTF0",1766186019011,0.00568,88347.0,88330.0,0.25759484]
["bitfinex-derivatives","BTCF0:USTF0",1766186021812,0.00568,88347.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186022013,0.24626644,88340.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186022408,0.00568,88340.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186032822,0.25194644,88340.0,88325.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186033028,0.0113276,88337.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186033324,0.25759484,88331.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186033522,0.00568,88330.0,88310.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186034927,0.00568,88330.0,88309.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186035128,0.25194644,88330.0,88310.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186036731,0.00568,88330.0,88310.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186037232,0.00568,88330.0,88309.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1766186037536,0.00568,88330.0,88310.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186037734,0.24626644,88340.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186037934,0.00568,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186038636,0.24626644,88340.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186038841,0.00568,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186039440,0.24626644,88340.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186039634,0.00568,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186040133,0.00568,88338.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186040339,0.24626644,88340.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186040526,0.00568,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186041536,0.24626644,88340.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186041836,0.00568,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186042036,0.24626644,88340.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186042338,0.00568,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186042538,0.0113273,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186042739,0.24626644,88330.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186042936,0.00568,88329.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186043329,0.0113273,88339.0,88312.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766186043541,0.00352,88338.0,88314.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1766186043837,0.00352,88338.0,88317.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1766186044029,0.00352,88338.0,88328.0,0.24626644]
["bitfinex-derivatives","BTCF0:USTF0",1766186044340,0.00352,88338.0,88323.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766186065946,0.00352,88338.0,88316.0,0.00581786]
["bitfinex-derivatives","BTCF0:USTF0",1766186066149,0.0113279,88335.0,88307.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766186066346,0.0113291,88326.0,88308.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186066554,0.00464,88328.0,88308.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186067344,0.00013771,88327.0,88308.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186076673,0.0113301,88318.0,88290.0,0.10177502]
["bitfinex-derivatives","BTCF0:USTF0",1766186076963,0.2464065,88320.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186076964,0.0113309,88312.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186077168,0.00016983,88310.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186077461,0.0113312,88309.0,88281.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766186077662,0.0113315,88307.0,88282.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766186078560,0.00236833,88308.0,88283.0,0.0113345]
["bitfinex-derivatives","BTCF0:USTF0",1766186080165,0.00568,88307.0,88290.0,0.2464065]
["bitfinex-derivatives","BTCF0:USTF0",1766186080362,0.00568,88307.0,88286.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766186081263,0.00244,88306.0,88286.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766186082764,0.00244,88306.0,88282.0,0.0142146]
["bitfinex-derivatives","BTCF0:USTF0",1766186084269,0.00244,88306.0,88286.0,0.0113341]
["bitfinex-derivatives","BTCF0:USTF0",1766186084453,0.00244,88306.0,88287.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186089665,0.00016983,88310.0,88289.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766186089967,0.00016983,88310.0,88291.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1766186099870,0.00016983,88310.0,88287.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186104973,0.00016983,88310.0,88287.0,0.017014]
["bitfinex-derivatives","BTCF0:USTF0",1766186105574,0.00388,88309.0,88287.0,0.017014]
["bitfinex-derivatives","BTCF0:USTF0",1766186105766,0.0048,88308.0,88287.0,0.017014]
["bitfinex-derivatives","BTCF0:USTF0",1766186106770,0.00016983,88310.0,88287.0,0.017014]
["bitfinex-derivatives","BTCF0:USTF0",1766186106973,0.00508,88308.0,88287.0,0.017014]
["bitfinex-derivatives","BTCF0:USTF0",1766186111278,0.00508,88308.0,88287.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186112379,0.00508,88308.0,88288.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766186117175,0.24650283,88300.0,88279.0,1.44468]
["bitfinex-derivatives","BTCF0:USTF0",1766186117369,0.25218283,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186117569,0.25218283,88300.0,88280.0,0.25218283]
["bitfinex-derivatives","BTCF0:USTF0",1766186119781,0.25218283,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186120081,0.25218283,88300.0,88280.0,0.25218283]
["bitfinex-derivatives","BTCF0:USTF0",1766186120582,0.25218283,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186125278,0.00568,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186125485,0.25218283,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186134791,0.25223139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186136386,0.25223139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186136693,0.25223139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186137784,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186137990,0.24655139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186138192,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186138392,0.24655139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186138590,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186138892,0.24655139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186139093,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186139893,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186142793,0.0170125,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186144991,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186148101,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186148400,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186148595,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186148802,0.00568,88298.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186150201,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186150400,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186150599,0.00568,88298.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186151706,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186151900,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186152203,0.00568,88298.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186152499,0.00568,88297.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186152899,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186153293,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186153797,0.00568,88298.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186153999,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186154200,0.00568,88297.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186157303,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186157503,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186157805,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186158000,0.00568,88298.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186158505,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186158696,0.00568,88297.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186160205,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186160407,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186161002,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186161304,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186161603,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186161792,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186162305,0.00568,88298.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186162804,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186163004,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186164215,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186164508,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186164898,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186165909,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186166209,0.00568,88299.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186166397,0.24655139,88300.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186166598,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186168009,0.24655139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186168210,0.00568,88298.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186168510,0.24655139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186168713,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186169302,0.00568,88299.0,88280.0,0.26356629]
["bitfinex-derivatives","BTCF0:USTF0",1766186170106,0.00568,88299.0,88280.0,0.0170149]
["bitfinex-derivatives","BTCF0:USTF0",1766186170312,0.00568,88299.0,88280.0,0.26356629]
["bitfinex-derivatives","BTCF0:USTF0",1766186171012,0.00568,88298.0,88280.0,0.26356629]
["bitfinex-derivatives","BTCF0:USTF0",1766186171598,0.24655139,88300.0,88280.0,0.26356629]
["bitfinex-derivatives","BTCF0:USTF0",1766186171803,0.00568,88299.0,88280.0,0.26356629]
["bitfinex-derivatives","BTCF0:USTF0",1766186172612,0.00568,88299.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186174708,0.24655139,88300.0,88280.0,0.25223139]
["bitfinex-derivatives","BTCF0:USTF0",1766186175015,0.00568,88299.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186175312,0.0113314,88308.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186175513,0.0034,88307.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186176114,0.00568,88306.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186176417,0.0113314,88308.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186176612,0.00568,88307.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186177013,0.24655139,88300.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186177213,0.00568,88299.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186178411,0.0113314,88308.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186178614,0.00568,88307.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186179608,0.00568,88306.0,88281.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1766186183124,0.00568,88306.0,88280.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186183125,0.00568,88306.0,88284.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766186183326,0.00568,88305.0,88280.0,0.25220333]
["bitfinex-derivatives","BTCF0:USTF0",1766186183518,0.00568,88305.0,88285.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1766186185322,0.00568,88305.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186185824,0.00568,88305.0,88287.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1766186186021,0.00016983,88310.0,88290.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766186186326,0.00248,88309.0,88290.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1766186186919,0.00248,88309.0,88286.0,0.0170141]
["bitfinex-derivatives","BTCF0:USTF0",1766186195646,0.00248,88309.0,88289.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1766186195828,0.00248,88309.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186196334,0.00016983,88310.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186197237,0.00016983,88310.0,88290.0,0.25220333]
["bitfinex-derivatives","BTCF0:USTF0",1766186197536,0.00016983,88310.0,88290.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186198527,0.00016983,88310.0,88290.0,0.25220333]
["bitfinex-derivatives","BTCF0:USTF0",1766186199036,0.00016983,88310.0,88297.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766186199234,0.0113292,88325.0,88300.0,0.24652333]
["bitfinex-derivatives","BTCF0:USTF0",1766186199422,0.03144489,88324.0,88300.0,0.24652333]
["bitfinex-derivatives","BTCF0:USTF0",1766186199626,0.00352,88324.0,88299.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766186200123,0.0113292,88325.0,88299.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1766186200325,0.00016983,88321.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186201337,0.00568,88320.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186202037,0.00016983,88321.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186202239,0.00568,88320.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186211941,0.00016983,88321.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186211942,0.00016983,88321.0,88306.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766186217145,0.00016983,88321.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186238855,0.00584983,88321.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186239256,0.00364983,88321.0,88303.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186239467,0.0113275,88338.0,88310.0,0.24636321]
["bitfinex-derivatives","BTCF0:USTF0",1766186239665,0.0113278,88336.0,88310.0,0.25769421]
["bitfinex-derivatives","BTCF0:USTF0",1766186239858,0.02769287,88335.0,88310.0,0.25769421]
["bitfinex-derivatives","BTCF0:USTF0",1766186240170,0.0113278,88336.0,88310.0,0.25769421]
["bitfinex-derivatives","BTCF0:USTF0",1766186240370,0.02768832,88335.0,88310.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1766186240571,0.00016983,88332.0,88314.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186251077,0.24636321,88330.0,88314.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186252474,0.00568,88329.0,88314.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186265500,0.00568,88329.0,88310.0,0.24636321]
["bitfinex-derivatives","BTCF0:USTF0",1766186266402,0.00568,88329.0,88311.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186274708,0.00568,88329.0,88302.0,0.08141604]
["bitfinex-derivatives","BTCF0:USTF0",1766186274902,0.2463728,88321.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186275101,0.2520528,88321.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186278312,0.2463728,88320.0,88296.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186278512,0.00016983,88317.0,88300.0,0.1816628]
["bitfinex-derivatives","BTCF0:USTF0",1766186278710,0.00016983,88317.0,88300.0,0.2520528]
["bitfinex-derivatives","BTCF0:USTF0",1766186279114,0.00016983,88317.0,88300.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186281215,0.00016983,88317.0,88299.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186282716,0.00016983,88317.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186289923,0.00016983,88317.0,88298.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186302827,0.00016983,88317.0,88298.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766186304228,0.00016983,88317.0,88298.0,0.0169726]
["bitfinex-derivatives","BTCF0:USTF0",1766186308626,0.00568,88321.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766186308826,0.00412,88321.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766186309830,0.00016983,88320.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186314738,0.00016983,88320.0,88303.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766186318651,0.00016983,88320.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186326946,0.00016983,88320.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186337160,0.01133,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186338451,0.00016983,88320.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186338655,1.0,88330.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186338656,0.00028,88323.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186339654,0.00016983,88321.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186340160,0.00016983,88321.0,88305.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1766186341358,0.00016983,88321.0,88304.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186342562,0.00016983,88321.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186342563,0.24637101,88320.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186342759,0.00016983,88321.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186347972,0.00016983,88321.0,88303.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766186350072,0.00568,88320.0,88303.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1766186350273,0.00568,88320.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186352474,0.00248,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186352869,0.00124,88319.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186353970,0.00064,88320.0,88302.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186354272,7.0,88330.0,88303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766186354571,0.00028,88327.0,88303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766186355158,0.00016983,88324.0,88309.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1766186361496,0.00016983,88324.0,88310.0,0.24637064]
["bitfinex-derivatives","BTCF0:USTF0",1766186362894,0.00016983,88324.0,88309.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1766186363190,0.00016983,88324.0,88310.0,0.24637064]
["bitfinex-derivatives","BTCF0:USTF0",1766186364885,0.00016983,88324.0,88310.0,0.25205064]
["bitfinex-derivatives","BTCF0:USTF0",1766186370200,0.00568,88327.0,88310.0,0.25205064]
["bitfinex-derivatives","BTCF0:USTF0",1766186370400,0.00568,88327.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186370600,0.0113275,88339.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186370792,0.03332313,88338.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186371102,0.02764313,88337.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186371291,0.00016983,88333.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186371487,0.24637064,88330.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186371698,8.18792,88387.0,88310.0,0.25205064]
["bitfinex-derivatives","BTCF0:USTF0",1766186371699,0.00230709,88352.0,88321.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766186372005,0.03331916,88349.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186372195,0.02763916,88348.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186372395,0.00568,88349.0,88322.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186372896,0.00016983,88344.0,88327.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186373695,0.00016983,88344.0,88330.0,0.24637064]
["bitfinex-derivatives","BTCF0:USTF0",1766186373894,0.00568,88343.0,88330.0,0.24637064]
["bitfinex-derivatives","BTCF0:USTF0",1766186378506,0.00568,88343.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186381411,0.00568,88343.0,88330.0,0.24637064]
["bitfinex-derivatives","BTCF0:USTF0",1766186382301,0.00568,88343.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186397322,0.24637064,88340.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186399913,0.00568,88343.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186400106,0.24637064,88340.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186400307,0.00568,88343.0,88328.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186405416,0.25769794,88340.0,88317.0,0.0113301]
["bitfinex-derivatives","BTCF0:USTF0",1766186405617,0.0113277,88337.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186405816,0.0113277,88337.0,88316.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766186406016,0.00568,88336.0,88316.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766186406620,0.00016983,88335.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186409428,0.00016983,88335.0,88320.0,0.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1766186412415,0.00016983,88335.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186416136,0.01149773,88335.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186416423,0.00016983,88335.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186416628,0.00016983,88335.0,88320.0,0.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1766186416829,0.00016983,88335.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186418830,0.00016983,88335.0,88320.0,0.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1766186419027,0.00568,88334.0,88320.0,0.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1766186420724,0.00016983,88335.0,88320.0,0.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1766186421032,0.00568,88334.0,88320.0,0.2463447]
["bitfinex-derivatives","BTCF0:USTF0",1766186421435,0.00568,88334.0,88318.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766186421932,0.00568,88334.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186422325,0.24632416,88330.0,88295.0,0.14137831]
["bitfinex-derivatives","BTCF0:USTF0",1766186422524,0.0113291,88326.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766186422725,0.00568,88325.0,88301.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1766186423330,0.00568,88325.0,88304.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186423536,0.00568,88325.0,88305.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186428942,0.00568,88325.0,88306.0,0.0113315]
["bitfinex-derivatives","BTCF0:USTF0",1766186429838,0.00568,88325.0,88310.0,0.24632416]
["bitfinex-derivatives","BTCF0:USTF0",1766186430036,0.00568,88325.0,88311.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1766186430340,0.00016983,88335.0,88310.0,0.25200416]
["bitfinex-derivatives","BTCF0:USTF0",1766186430341,0.00284,88331.0,88310.0,0.25200416]
["bitfinex-derivatives","BTCF0:USTF0",1766186431040,0.00284,88331.0,88315.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766186431235,0.00016983,88335.0,88315.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766186431542,0.00144,88334.0,88315.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766186438046,0.00016983,88335.0,88315.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766186438247,0.0006,88334.0,88315.0,0.0170103]
["bitfinex-derivatives","BTCF0:USTF0",1766186439651,0.0006,88334.0,88318.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766186441343,0.0006,88334.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186442449,0.0006,88334.0,88318.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766186443935,0.0006,88334.0,88315.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186445840,0.0006,88334.0,88316.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1766186451160,0.0006,88334.0,88319.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766186453255,0.011326,88350.0,88325.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766186453559,0.00352,88349.0,88328.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1766186454352,0.00016983,88347.0,88330.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186461570,0.00016983,88347.0,88334.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766186462778,0.00016983,88347.0,88330.0,0.25782239]
["bitfinex-derivatives","BTCF0:USTF0",1766186464783,0.00016983,88347.0,88333.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1766186477390,0.00016983,88347.0,88330.0,0.2464064]
["bitfinex-derivatives","BTCF0:USTF0",1766186477886,0.00016983,88347.0,88334.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766186482095,0.00016983,88347.0,88330.0,0.2577348]
["bitfinex-derivatives","BTCF0:USTF0",1766186483594,0.00016983,88347.0,88337.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186484586,0.24623348,88360.0,88335.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766186484781,0.24623348,88360.0,88330.0,0.24640331]
["bitfinex-derivatives","BTCF0:USTF0",1766186484782,0.0113252,88356.0,88331.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766186484988,0.24623348,88350.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186485286,0.00568,88352.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186485486,0.00016983,88351.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186485796,0.00016983,88351.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766186493695,0.00016983,88351.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186496804,0.00016983,88351.0,88331.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766186497102,0.00016983,88351.0,88332.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186497294,0.00016983,88351.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766186497495,0.00016983,88351.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186497894,0.00016983,88351.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766186500003,0.00016983,88351.0,88336.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1766186500199,0.00016983,88351.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186500700,0.0113237,88368.0,88344.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766186500906,0.03375551,88364.0,88350.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186501107,0.00568,88364.0,88350.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186502607,0.00568,88364.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186503309,0.00568,88364.0,88350.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186503509,0.00568,88364.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186507712,0.0113243,88363.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186515112,0.0113247,88360.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186516717,0.0113251,88357.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186517317,0.0113256,88353.0,88331.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1766186517510,0.0113256,88353.0,88333.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766186518319,0.0113256,88353.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186519019,0.00568,88357.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186520115,0.00568,88357.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186520515,0.24623348,88360.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186520712,0.00284,88359.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186523218,0.0113253,88355.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186523516,0.0113253,88355.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186523716,0.0113253,88355.0,88340.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186523914,0.0113261,88349.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186524222,0.00568,88349.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186527722,0.00568,88349.0,88339.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186528119,0.00568,88349.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186528721,0.00568,88349.0,88339.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186532226,0.00568,88349.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186532415,0.00568,88349.0,88339.0,0.24623348]
["bitfinex-derivatives","BTCF0:USTF0",1766186539821,0.00568,88349.0,88337.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186551248,0.00568,88349.0,88334.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186555649,0.00568,88349.0,88334.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766186555858,0.00568,88349.0,88318.0,1.44767397]
["bitfinex-derivatives","BTCF0:USTF0",1766186556045,0.00568,88349.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186556245,0.0113269,88343.0,88319.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186556943,0.0113269,88343.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186557150,0.00016983,88340.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186557347,0.00568,88339.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186591391,0.00568,88339.0,88322.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1766186591577,0.00568,88338.0,88322.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1766186593279,0.00568,88337.0,88322.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1766186594291,0.44016983,88340.0,88322.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1766186594484,0.00568,88339.0,88325.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766186594690,0.00568,88338.0,88325.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1766186599493,0.00568,88338.0,88322.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186600778,0.00568,88338.0,88323.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766186601588,0.44016983,88340.0,88323.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1766186601794,0.44016983,88340.0,88326.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766186601993,0.00568,88339.0,88326.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766186605596,0.00568,88339.0,88329.0,0.24627978]
["bitfinex-derivatives","BTCF0:USTF0",1766186607693,0.0113246,88361.0,88335.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766186607896,0.28013155,88360.0,88340.0,0.24627978]
["bitfinex-derivatives","BTCF0:USTF0",1766186608197,0.02817177,88359.0,88340.0,0.24627978]
["bitfinex-derivatives","BTCF0:USTF0",1766186608989,0.01149483,88358.0,88341.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186609385,0.0113267,88344.0,88317.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1766186609592,0.24627978,88340.0,88310.0,0.24627978]
["bitfinex-derivatives","BTCF0:USTF0",1766186609797,0.011328,88334.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186610001,0.00568,88333.0,88311.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186610391,0.00016983,88331.0,88313.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186616809,0.00016983,88331.0,88313.0,0.01150043]
["bitfinex-derivatives","BTCF0:USTF0",1766186617010,0.00016983,88331.0,88320.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186625704,0.0113265,88346.0,88321.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766186625910,0.00288,88345.0,88330.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186636418,0.00016983,88346.0,88335.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186636621,0.00016983,88346.0,88333.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186638622,0.00432,88347.0,88336.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186638925,0.00356,88360.0,88340.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186639126,0.02757081,88359.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186639326,0.24990929,88360.0,88341.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186639714,0.0001132,88359.0,88342.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186647028,3.2e-06,88359.0,88342.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1766186647227,0.00235013,88375.0,88350.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186647425,0.0113232,88372.0,88350.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186647620,0.00568,88374.0,88351.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766186647825,0.00568,88373.0,88360.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186649333,0.00568,88373.0,88354.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1766186651026,0.00568,88373.0,88350.0,0.25767519]
["bitfinex-derivatives","BTCF0:USTF0",1766186655639,0.00568,88373.0,88360.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186658439,0.0113227,88375.0,88360.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186658636,0.0113227,88375.0,88353.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766186658637,0.00568,88387.0,88369.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766186658842,0.00568,88387.0,88377.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186659037,0.0113197,88399.0,88377.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186659239,0.0113192,88403.0,88380.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186659443,0.0113191,88404.0,88381.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766186659648,0.24634929,88400.0,88381.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766186660049,0.24634929,88400.0,88380.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186660648,0.24634929,88390.0,88370.0,0.24634929]
["bitfinex-derivatives","BTCF0:USTF0",1766186660954,0.00568,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186673764,0.0170009,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186679365,0.00568,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186680665,0.00568,88390.0,88371.0,0.0170032]
["bitfinex-derivatives","BTCF0:USTF0",1766186681057,0.00568,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186689671,0.00568,88390.0,88372.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766186691880,0.00568,88390.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186692178,0.00568,88390.0,88371.0,0.0170032]
["bitfinex-derivatives","BTCF0:USTF0",1766186694978,0.00568,88390.0,88374.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766186695180,0.00288,88397.0,88380.0,0.2460206]
["bitfinex-derivatives","BTCF0:USTF0",1766186695378,0.011319,88405.0,88380.0,0.2460206]
["bitfinex-derivatives","BTCF0:USTF0",1766186695694,0.00288,88402.0,88380.0,0.2460206]
["bitfinex-derivatives","BTCF0:USTF0",1766186695881,0.00288,88402.0,88380.0,0.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1766186701287,0.0113194,88401.0,88380.0,0.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1766186702293,0.00288,88402.0,88380.0,0.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1766186702691,0.00288,88402.0,88383.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1766186702997,0.00288,88402.0,88384.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186703491,0.0113204,88394.0,88369.0,0.01149313]
["bitfinex-derivatives","BTCF0:USTF0",1766186703683,0.2460206,88400.0,88375.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766186703884,0.0113195,88401.0,88376.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766186704695,0.0113195,88401.0,88377.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766186704986,0.0141993,88402.0,88380.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766186708987,0.0141993,88402.0,88370.0,0.2460206]
["bitfinex-derivatives","BTCF0:USTF0",1766186708988,0.0141993,88402.0,88381.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186709186,0.0141993,88402.0,88382.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186721491,0.0113197,88399.0,88382.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186726197,0.00288,88402.0,88389.0,0.2460206]
["bitfinex-derivatives","BTCF0:USTF0",1766186726400,0.00288,88402.0,88382.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766186727287,0.00288,88402.0,88385.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1766186727583,0.00288,88402.0,88390.0,0.24593619]
["bitfinex-derivatives","BTCF0:USTF0",1766186738400,0.00288,88402.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186738605,0.00288,88402.0,88390.0,0.24593619]
["bitfinex-derivatives","BTCF0:USTF0",1766186744906,0.00288,88402.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186745907,0.00288,88402.0,88390.0,0.24593619]
["bitfinex-derivatives","BTCF0:USTF0",1766186746913,0.00288,88402.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186754915,0.00288,88402.0,88390.0,0.24595903]
["bitfinex-derivatives","BTCF0:USTF0",1766186755209,0.00288,88402.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186756616,0.0141993,88402.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186761017,0.00288,88402.0,88389.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186761213,0.24595903,88400.0,88367.0,0.10165746]
["bitfinex-derivatives","BTCF0:USTF0",1766186761408,0.00288,88402.0,88370.0,0.25728233]
["bitfinex-derivatives","BTCF0:USTF0",1766186761608,0.24595903,88400.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186761804,0.24595903,88390.0,88359.0,0.11312793]
["bitfinex-derivatives","BTCF0:USTF0",1766186762012,0.0113217,88384.0,88360.0,0.25163903]
["bitfinex-derivatives","BTCF0:USTF0",1766186762212,0.0001694,88381.0,88363.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186762709,0.24595903,88380.0,88363.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186762915,0.0001694,88381.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186763221,0.0058494,88381.0,88363.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186763414,0.0058494,88381.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186777020,0.0058494,88381.0,88365.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1766186777230,0.0058494,88381.0,88370.0,0.24595903]
["bitfinex-derivatives","BTCF0:USTF0",1766186780843,0.0058494,88381.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186781039,0.0113226,88376.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186781244,0.24595903,88380.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186781735,0.0113222,88380.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186781938,0.25728123,88380.0,88364.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186784553,0.0113226,88377.0,88363.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186784847,0.0113226,88377.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186785243,0.24595903,88380.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186786351,0.0113222,88379.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186790860,0.0058494,88381.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186791962,0.0113221,88380.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186792561,0.0058494,88381.0,88363.0,0.01717393]
["bitfinex-derivatives","BTCF0:USTF0",1766186794663,0.0058494,88381.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186811677,0.0058494,88381.0,88364.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766186815164,0.0058494,88381.0,88367.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766186817071,0.0058494,88381.0,88363.0,0.01717393]
["bitfinex-derivatives","BTCF0:USTF0",1766186818274,0.0058494,88381.0,88363.0,0.00584973]
["bitfinex-derivatives","BTCF0:USTF0",1766186820572,0.0058494,88381.0,88364.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766186821074,0.0001694,88381.0,88364.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766186830377,0.0001694,88381.0,88367.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1766186830574,0.00012,88387.0,88370.0,0.25739753]
["bitfinex-derivatives","BTCF0:USTF0",1766186830772,0.00012,88387.0,88371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186830966,0.00012,88387.0,88372.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1766186835882,0.0113199,88398.0,88375.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766186836179,0.02793311,88397.0,88375.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766186836365,0.02793311,88396.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186836565,0.02793311,88395.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186836770,0.02793311,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186836983,0.02793311,88393.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186837172,0.02793311,88392.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186837373,0.0113199,88398.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186837573,0.0113201,88396.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186837873,0.02793241,88395.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186838178,0.02793241,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186838380,0.02793241,88393.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186838578,0.0113201,88396.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186838780,0.02793225,88395.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186838982,0.02793225,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186839181,0.02793225,88393.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186839383,0.0113201,88396.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186839585,0.02793206,88395.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186839879,0.02793206,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186840080,0.02793206,88393.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186840281,0.0113201,88396.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186840482,0.02793209,88395.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186840682,0.02793209,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186840868,0.02793209,88393.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186841074,0.0113201,88396.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186841275,0.02793205,88395.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186841474,0.02793205,88394.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186841675,0.02793205,88393.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186841876,0.02793184,88392.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186842183,0.0170007,88391.0,88376.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186843384,0.0170007,88391.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186843584,0.0170007,88391.0,88375.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1766186862698,0.0113211,88388.0,88375.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1766186863795,0.00568,88391.0,88375.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1766186881811,0.00568,88391.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186882210,0.0113209,88390.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186882803,0.0113212,88387.0,88375.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186883112,0.0113212,88387.0,88367.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186883699,0.0113212,88387.0,88362.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766186884012,0.00016973,88383.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186884213,0.00584973,88383.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186888621,0.00584973,88383.0,88370.0,0.24603525]
["bitfinex-derivatives","BTCF0:USTF0",1766186891328,0.00584973,88383.0,88366.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186892925,0.24603525,88380.0,88360.0,0.24603525]
["bitfinex-derivatives","BTCF0:USTF0",1766186893133,0.0113223,88379.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186893330,0.0113223,88379.0,88360.0,0.24603525]
["bitfinex-derivatives","BTCF0:USTF0",1766186894224,0.0113223,88379.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186898235,0.24603525,88380.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186900940,0.01717153,88383.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186901129,0.24603525,88380.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186906740,0.00584973,88383.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186906940,0.24603525,88380.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186909245,0.00568,88379.0,88361.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186909634,0.00568,88379.0,88359.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186909946,0.0113224,88378.0,88351.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1766186910845,0.0113224,88378.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186912235,0.00568,88379.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186913546,0.00568,88379.0,88357.0,0.0113249]
["bitfinex-derivatives","BTCF0:USTF0",1766186913752,0.00016973,88383.0,88360.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766186914048,0.00568,88382.0,88360.0,0.25742657]
["bitfinex-derivatives","BTCF0:USTF0",1766186915950,0.00568,88382.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186925155,0.011322,88381.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186925743,0.0113224,88378.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186925944,0.00532,88377.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186943877,0.00532,88377.0,88361.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1766186956595,0.00532,88377.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186957584,0.00532,88377.0,88359.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766186963800,0.00532,88377.0,88359.0,0.0156048]
["bitfinex-derivatives","BTCF0:USTF0",1766186971402,0.00532,88377.0,88360.0,0.24612061]
["bitfinex-derivatives","BTCF0:USTF0",1766186976508,0.24612061,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186980103,0.25180061,88370.0,88356.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766186981211,0.00568,88370.0,88356.0,0.01149483]
["bitfinex-derivatives","BTCF0:USTF0",1766186983112,0.00568,88370.0,88359.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766186985609,0.00568,88370.0,88361.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1766186985813,0.00012973,88383.0,88360.0,0.24612061]
["bitfinex-derivatives","BTCF0:USTF0",1766186985814,0.00568,88376.0,88364.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1766186986208,0.00568,88376.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766186999726,0.00568,88376.0,88362.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766187004931,0.00568,88376.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187008136,0.24612061,88371.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187008433,0.00568,88376.0,88361.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187012435,0.25744391,88371.0,88346.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766187012639,0.24612061,88360.0,88343.0,0.11298426]
["bitfinex-derivatives","BTCF0:USTF0",1766187012842,0.24612061,88360.0,88343.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766187013038,0.00568,88363.0,88343.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766187013228,0.24612061,88360.0,88340.0,0.24612061]
["bitfinex-derivatives","BTCF0:USTF0",1766187013531,0.00016973,88359.0,88341.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766187013734,0.25744661,88350.0,88326.0,0.10165746]
["bitfinex-derivatives","BTCF0:USTF0",1766187013937,0.24612061,88340.0,88319.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766187014139,0.24612061,88340.0,88321.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187014936,0.24612061,88340.0,88322.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1766187015244,9.359e-05,88339.0,88326.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766187016526,9.359e-05,88339.0,88322.0,0.01149923]
["bitfinex-derivatives","BTCF0:USTF0",1766187018746,9.359e-05,88339.0,88325.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766187025647,9.359e-05,88339.0,88326.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187029558,0.24631575,88336.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766187029747,9.359e-05,88339.0,88322.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1766187030048,9.359e-05,88339.0,88320.0,0.24631575]
["bitfinex-derivatives","BTCF0:USTF0",1766187030951,9.359e-05,88339.0,88321.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1766187031938,0.0113276,88338.0,88321.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1766187032843,0.0113279,88335.0,88321.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1766187033040,0.0113286,88330.0,88300.0,0.24635121]
["bitfinex-derivatives","BTCF0:USTF0",1766187033240,0.0113286,88330.0,88301.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187034243,0.0113286,88330.0,88301.0,0.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1766187035052,0.017008,88334.0,88305.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1766187038556,0.017008,88334.0,88297.0,0.0147589]
["bitfinex-derivatives","BTCF0:USTF0",1766187038557,0.24635121,88320.0,88297.0,0.00325785]
["bitfinex-derivatives","BTCF0:USTF0",1766187038751,0.0113303,88316.0,88292.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766187042154,0.24635121,88310.0,88290.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1766187042360,0.0113321,88303.0,88290.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1766187042559,0.24635121,88300.0,88265.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766187042755,0.0113332,88294.0,88267.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766187042956,0.00016984,88289.0,88267.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1766187043552,0.00016984,88289.0,88271.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766187043754,0.0008,88298.0,88274.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766187043951,0.00014423,88297.0,88275.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187044851,0.00016984,88295.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187050060,0.0113332,88294.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187051567,0.00016984,88295.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187060666,0.0113335,88292.0,88277.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187063775,0.0113335,88292.0,88264.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766187064082,0.0113335,88292.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187066565,0.0113335,88292.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766187066772,0.0113335,88292.0,88270.0,0.30825067]
["bitfinex-derivatives","BTCF0:USTF0",1766187066972,0.0113335,88292.0,88266.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1766187067480,0.0113335,88292.0,88270.0,0.33905413]
["bitfinex-derivatives","BTCF0:USTF0",1766187067871,0.00016984,88295.0,88270.0,0.33905413]
["bitfinex-derivatives","BTCF0:USTF0",1766187068880,0.00016984,88295.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187069180,0.00016984,88295.0,88271.0,0.017016]
["bitfinex-derivatives","BTCF0:USTF0",1766187070469,0.00016984,88295.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187070668,0.03993839,88294.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187070878,0.00016984,88295.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187071074,0.00016984,88295.0,88280.0,0.33905413]
["bitfinex-derivatives","BTCF0:USTF0",1766187071281,0.00016984,88295.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187072676,0.00016984,88295.0,88281.0,0.0170147]
["bitfinex-derivatives","BTCF0:USTF0",1766187072884,0.00016,88306.0,88285.0,0.33905413]
["bitfinex-derivatives","BTCF0:USTF0",1766187073084,0.02848509,88305.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187073276,0.02848509,88304.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187073475,0.00016,88306.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187073675,0.02848334,88305.0,88286.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187073890,0.00024474,88304.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187081178,0.011332,88303.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187084590,0.00024474,88304.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187088192,0.00024474,88304.0,88287.0,0.00584984]
["bitfinex-derivatives","BTCF0:USTF0",1766187092598,0.00024474,88304.0,88290.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187103005,0.00024474,88304.0,88287.0,0.01718384]
["bitfinex-derivatives","BTCF0:USTF0",1766187103305,0.00024474,88304.0,88290.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187104099,0.00024474,88304.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187113010,0.011332,88303.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187114811,0.00024474,88304.0,88291.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187117510,0.0113326,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187117706,0.0113326,88298.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187117912,0.0113326,88298.0,88288.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187118111,0.0113326,88298.0,88287.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187118312,0.0113326,88298.0,88287.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1766187118703,0.0113321,88303.0,88287.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1766187119114,0.33895622,88300.0,88287.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1766187119315,0.0113321,88303.0,88287.0,0.00400984]
["bitfinex-derivatives","BTCF0:USTF0",1766187120117,0.0113328,88297.0,88273.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1766187120319,0.0113325,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187120615,0.0113325,88299.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187121312,0.0113325,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187121508,0.0113325,88299.0,88276.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1766187121509,0.0113325,88299.0,88272.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766187121711,0.0113325,88299.0,88274.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766187122219,0.0113325,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187122416,0.0113325,88299.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187123614,0.0170125,88299.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187124615,0.0113329,88296.0,88270.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1766187124919,0.33895622,88290.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187125117,0.0113329,88296.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187125621,0.0113329,88296.0,88272.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1766187128641,0.00568,88299.0,88274.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766187129335,0.0113327,88298.0,88274.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1766187130037,0.0113327,88298.0,88273.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187132245,0.0113327,88298.0,88273.0,0.0170158]
["bitfinex-derivatives","BTCF0:USTF0",1766187132641,0.00568,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187132939,0.00568,88299.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187134145,0.00568,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187134344,0.00568,88299.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187134946,0.0170125,88299.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187135746,0.0170125,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187136441,0.0113329,88296.0,88277.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187136644,0.00568,88299.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187136847,0.00568,88299.0,88277.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766187137045,0.0113337,88290.0,88277.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766187137441,0.0113341,88287.0,88277.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766187137648,0.0113344,88284.0,88277.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766187138545,0.011334,88288.0,88277.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766187139050,0.011334,88288.0,88266.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1766187139242,0.0113343,88285.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187139438,0.0170143,88285.0,88262.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766187139649,0.0170143,88285.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187140051,0.00568,88285.0,88263.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187140244,0.00568,88285.0,88264.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766187140645,0.00568,88285.0,88270.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187140947,0.00568,88285.0,88271.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187152157,0.00568,88291.0,88275.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187152361,0.00568,88291.0,88280.0,0.33895622]
["bitfinex-derivatives","BTCF0:USTF0",1766187152662,0.00568,88291.0,88276.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187168973,0.0170136,88291.0,88276.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187169673,0.0113339,88288.0,88276.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187173678,0.0113339,88288.0,88271.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766187175474,0.00568,88291.0,88271.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766187183694,0.0113337,88290.0,88271.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766187184192,0.011334,88287.0,88271.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766187185694,0.0113346,88283.0,88260.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766187185890,7.49e-05,88282.0,88262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187192597,7.49e-05,88282.0,88263.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766187213523,7.49e-05,88282.0,88264.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187214921,7.49e-05,88282.0,88264.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766187215423,7.49e-05,88282.0,88270.0,0.33908883]
["bitfinex-derivatives","BTCF0:USTF0",1766187217824,0.00016984,88292.0,88271.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1766187218015,0.00568,88291.0,88271.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1766187218215,0.00564,88291.0,88271.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1766187223731,0.06076221,88315.0,88280.0,0.33903523]
["bitfinex-derivatives","BTCF0:USTF0",1766187223921,0.00231734,88319.0,88260.0,0.33903523]
["bitfinex-derivatives","BTCF0:USTF0",1766187223922,0.33903523,88310.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187224118,0.02871252,88309.0,88290.0,0.33903523]
["bitfinex-derivatives","BTCF0:USTF0",1766187224319,0.02871252,88309.0,88281.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187224818,0.00016984,88304.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187225018,0.03439252,88303.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187225217,0.02871252,88302.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187225420,0.02871252,88301.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187225620,0.0170121,88303.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187225824,0.02877587,88302.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187226026,0.33903523,88300.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187226917,0.0113328,88297.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187228129,0.33903523,88300.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187228427,0.0113325,88299.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187234030,0.00568,88298.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187237731,0.0113328,88297.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187240332,0.0113331,88294.0,88286.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1766187240933,0.0113331,88294.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187242034,0.0170126,88298.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187246438,0.011333,88295.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187249342,0.0113334,88292.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187257548,0.35036813,88296.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187258050,0.0113333,88293.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187259251,0.011333,88295.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187268458,0.00568,88298.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187268660,0.02871781,88297.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187268855,0.33903523,88296.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187275366,0.0113328,88297.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187275564,0.00568,88295.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187280070,0.0113331,88294.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187280771,0.0113339,88288.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187281766,0.0113334,88292.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187285188,0.0113338,88289.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187287888,0.0113338,88289.0,88265.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1766187288089,0.0113338,88289.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187288892,0.00016984,88286.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187290994,0.00016984,88286.0,88263.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766187291191,0.00016984,88286.0,88264.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766187291791,0.00016984,88286.0,88263.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766187291995,0.00016984,88286.0,88251.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766187291996,0.33909895,88280.0,88251.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766187292285,0.33909895,88280.0,88250.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1766187292286,0.00568,88279.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187292490,0.0113358,88274.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187292692,0.0113353,88278.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187293081,0.0113353,88278.0,88253.0,0.0170184]
["bitfinex-derivatives","BTCF0:USTF0",1766187296796,0.33909895,88270.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187296984,0.0113373,88262.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187297292,0.33909895,88256.0,88235.0,0.00329124]
["bitfinex-derivatives","BTCF0:USTF0",1766187297494,0.0113389,88249.0,88235.0,0.00329124]
["bitfinex-derivatives","BTCF0:USTF0",1766187297688,0.0113389,88249.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187298084,0.33909895,88250.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187298290,0.00012147,88249.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187299894,0.00568,88248.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187300292,0.00568,88248.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187300495,0.00568,88248.0,88236.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187301291,0.00568,88248.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187303294,0.0170191,88248.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187303500,0.33909895,88240.0,88227.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766187303698,0.00568,88240.0,88227.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766187303893,0.34477895,88240.0,88227.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766187304094,0.00568,88240.0,88227.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766187304789,0.00568,88240.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187307402,0.00568,88240.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766187307403,0.00568,88240.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187307602,0.34477895,88240.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187308904,0.00568,88240.0,88225.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187311003,0.34477895,88240.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766187311303,0.34477895,88240.0,88217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187311701,0.34477895,88240.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766187311899,0.00568,88240.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766187312100,0.34477895,88240.0,88219.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1766187312696,0.34477895,88240.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766187315604,0.34477895,88240.0,88223.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187319511,0.34477895,88240.0,88218.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1766187319713,0.34477895,88240.0,88219.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187322708,0.34477895,88240.0,88220.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766187329121,0.34477895,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187330321,0.34477895,88240.0,88222.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766187331117,0.00568,88240.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187331317,0.00012147,88249.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187331516,0.00568,88248.0,88230.0,0.33909895]
["bitfinex-derivatives","BTCF0:USTF0",1766187331714,0.00248,88247.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187331919,0.00248,88247.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187333016,0.00012147,88249.0,88230.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187333224,0.00028,88257.0,88242.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766187333432,0.00028,88260.0,88243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766187334307,0.00044994,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187335417,0.33954889,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187337424,0.3397668,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187339322,0.00044994,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187339717,0.00016994,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187340024,0.00180994,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187340221,0.00584994,88260.0,88243.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1766187340418,0.00584994,88260.0,88244.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766187340619,0.3451668,88260.0,88244.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766187342020,0.3394868,88260.0,88244.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766187342317,0.3451668,88260.0,88244.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766187343722,0.00016994,88260.0,88244.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1766187343929,0.33931686,88280.0,88251.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766187344228,1.44596,88291.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187344229,0.33931686,88270.0,88252.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187344824,0.3394868,88270.0,88252.0,0.00584994]
["bitfinex-derivatives","BTCF0:USTF0",1766187346630,0.3394868,88270.0,88253.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187349824,0.3394868,88270.0,88252.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766187350027,0.3394868,88270.0,88254.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766187350328,0.3394868,88270.0,88254.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766187350830,0.3394868,88270.0,88253.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766187351128,0.00568,88269.0,88253.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766187371443,0.00568,88269.0,88257.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766187374048,0.00568,88269.0,88253.0,0.0146983]
["bitfinex-derivatives","BTCF0:USTF0",1766187375645,0.00568,88269.0,88230.0,0.10165746]
["bitfinex-derivatives","BTCF0:USTF0",1766187375646,0.33922806,88263.0,88230.0,0.10165746]
["bitfinex-derivatives","BTCF0:USTF0",1766187375849,0.33922806,88250.0,88236.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766187377143,0.00016994,88252.0,88236.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766187377448,0.33922806,88250.0,88236.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766187377653,0.33922806,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187379046,0.00016994,88252.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187379245,0.33922806,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187381258,0.33922806,88250.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187382559,0.33922806,88250.0,88236.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766187382762,0.00016994,88252.0,88238.0,0.0113402]
["bitfinex-derivatives","BTCF0:USTF0",1766187383656,0.00016994,88252.0,88239.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187388165,0.33922806,88250.0,88237.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766187388361,0.33922806,88250.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187391168,0.00016994,88252.0,88239.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766187391471,0.00016994,88252.0,88241.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1766187393070,0.00016994,88252.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187407578,0.00016994,88252.0,88243.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1766187409373,0.00016994,88252.0,88242.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187409684,0.00016994,88252.0,88239.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1766187409883,0.00016994,88252.0,88240.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187423989,0.33930496,88250.0,88234.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766187424191,0.0113397,88243.0,88220.0,0.10165746]
["bitfinex-derivatives","BTCF0:USTF0",1766187424390,0.35064456,88244.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187424594,0.00568,88246.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766187426196,0.00568,88246.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766187430695,0.00568,88246.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766187432394,0.00568,88246.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187432602,0.00568,88248.0,88224.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766187432788,0.00568,88248.0,88226.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766187434604,0.00568,88248.0,88229.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766187438206,0.00568,88248.0,88225.0,0.0170219]
["bitfinex-derivatives","BTCF0:USTF0",1766187438508,0.00568,88248.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766187438702,0.00568,88248.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187440902,0.33945547,88236.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766187441102,0.33945547,88230.0,88214.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766187442603,0.00016994,88231.0,88214.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766187443294,0.33945547,88230.0,88214.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766187444202,0.33945547,88230.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187444405,0.33945547,88230.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187444902,0.33945547,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187447797,0.33945547,88230.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187447997,0.33945547,88230.0,88213.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187453007,0.33945547,88230.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187453311,0.33945547,88230.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187454316,0.33945547,88230.0,88212.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766187454808,0.00584994,88231.0,88217.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1766187456108,0.00584994,88231.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766187459221,0.33945547,88230.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766187459426,0.33952578,88230.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187464625,0.33952578,88230.0,88212.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766187465716,0.33952578,88230.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187467228,0.33952578,88230.0,88211.0,0.0170237]
["bitfinex-derivatives","BTCF0:USTF0",1766187467525,0.33952578,88221.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187468120,0.33952578,88221.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187468422,0.33952578,88221.0,88202.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766187468423,0.33952578,88221.0,88209.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187469825,0.33952578,88221.0,88203.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1766187470026,0.33952578,88221.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187470729,0.00568,88220.0,88204.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187472222,0.33952578,88214.0,88202.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1766187472421,0.34520578,88220.0,88203.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187472921,0.33952578,88213.0,88202.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766187473230,0.34520578,88212.0,88202.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766187473932,0.00010573,88211.0,88202.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766187475434,0.00010573,88211.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766187475734,0.33952578,88200.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187476324,0.33952578,88200.0,88183.0,0.01677569]
["bitfinex-derivatives","BTCF0:USTF0",1766187476526,0.33952578,88200.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766187477436,0.33952578,88200.0,88188.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187478738,0.33952578,88200.0,88183.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1766187478929,0.33952578,88200.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187480139,0.33952578,88200.0,88185.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766187480338,0.00017005,88205.0,88185.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766187480741,0.33952578,88200.0,88185.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1766187480939,0.33952578,88200.0,88186.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187481138,0.00017005,88205.0,88190.0,0.33952578]
["bitfinex-derivatives","BTCF0:USTF0",1766187481331,0.00017005,88205.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766187481640,0.00017005,88205.0,88190.0,0.35087218]
["bitfinex-derivatives","BTCF0:USTF0",1766187481842,0.00017005,88205.0,88186.0,0.0170269]
["bitfinex-derivatives","BTCF0:USTF0",1766187482036,0.00017005,88205.0,88186.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187482241,0.00017005,88205.0,88187.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1766187482443,0.00017005,88205.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766187482941,0.00017005,88205.0,88190.0,0.35087218]
["bitfinex-derivatives","BTCF0:USTF0",1766187483239,0.00017005,88205.0,88190.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766187483439,0.00017005,88205.0,88190.0,0.35087218]
["bitfinex-derivatives","BTCF0:USTF0",1766187483647,0.00017005,88205.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766187483952,0.00017005,88205.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187488152,0.00017005,88205.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187504371,5e-08,88205.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187510575,0.3396703,88204.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187510876,5e-08,88205.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187512676,5e-08,88205.0,88180.0,0.35108343]
["bitfinex-derivatives","BTCF0:USTF0",1766187512677,0.3396703,88204.0,88182.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1766187512982,0.3396703,88200.0,88183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187516785,0.3396703,88200.0,88164.0,0.14232044]
["bitfinex-derivatives","BTCF0:USTF0",1766187516786,0.3396703,88193.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187516976,0.0113453,88199.0,88174.0,1.45232]
["bitfinex-derivatives","BTCF0:USTF0",1766187518082,0.3396703,88200.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766187518286,0.3396703,88200.0,88179.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766187518477,0.3396703,88200.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187520380,0.3396703,88200.0,88178.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1766187520577,0.00568,88202.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187520879,0.3396703,88200.0,88180.0,0.3396703]
["bitfinex-derivatives","BTCF0:USTF0",1766187521491,0.00568,88202.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187527296,0.00568,88202.0,88180.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1766187529096,0.00568,88202.0,88179.0,0.0170278]
["bitfinex-derivatives","BTCF0:USTF0",1766187532697,0.33975374,88200.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187532896,0.35109904,88200.0,88179.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187534101,0.35109904,88200.0,88175.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1766187534301,0.35109904,88200.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187534800,0.35109904,88200.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187535000,0.35109904,88200.0,88174.0,0.0170285]
["bitfinex-derivatives","BTCF0:USTF0",1766187535201,0.0113453,88200.0,88174.0,0.0170285]
["bitfinex-derivatives","BTCF0:USTF0",1766187536302,0.0113453,88200.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766187537302,0.35109904,88200.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187537603,0.35109904,88200.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187538102,0.0113453,88200.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187539204,0.0113453,88200.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766187539406,0.0113453,88200.0,88176.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1766187539906,0.00568,88202.0,88179.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1766187540098,0.00568,88202.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187540497,0.00568,88202.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766187540797,0.00568,88202.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187541002,5e-08,88205.0,88186.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1766187541303,6.578e-05,88211.0,88191.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1766187541605,2.578e-05,88211.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187542197,0.00017005,88210.0,88192.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187543805,0.00017005,88210.0,88193.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1766187544201,0.00017005,88210.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766187544404,0.00017005,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187544604,5e-08,88210.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766187544897,5e-08,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187545105,5e-08,88210.0,88197.0,0.0170255]
["bitfinex-derivatives","BTCF0:USTF0",1766187546098,5e-08,88210.0,88200.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1766187547499,5e-08,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187549310,5e-08,88210.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766187551104,5e-08,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187560018,5e-08,88210.0,88197.0,0.0170255]
["bitfinex-derivatives","BTCF0:USTF0",1766187561927,5e-08,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187573133,5e-08,88210.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766187573335,5e-08,88210.0,88201.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766187575442,5e-08,88210.0,88197.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187576140,5e-08,88210.0,88195.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187576346,0.33961757,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187576531,5e-08,88210.0,88195.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187576841,5e-08,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187577141,5e-08,88210.0,88197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766187577540,0.33961757,88210.0,88197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766187578439,5e-08,88210.0,88197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766187578949,0.33961757,88210.0,88197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766187580243,0.33961757,88210.0,88195.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187580536,0.33961757,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187581243,5e-08,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187581543,0.33961757,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187582444,5e-08,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187583345,0.33967519,88210.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187583538,0.33967514,88206.0,88195.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187583737,0.33967514,88206.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187585043,0.33967514,88206.0,88195.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187585231,0.0113446,88205.0,88196.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766187585436,0.0113446,88205.0,88196.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187586947,0.0113446,88205.0,88195.0,0.00585005]
["bitfinex-derivatives","BTCF0:USTF0",1766187587345,0.33967514,88206.0,88195.0,0.00585005]
["bitfinex-derivatives","BTCF0:USTF0",1766187590444,0.33967514,88206.0,88195.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187590846,0.33967514,88206.0,88195.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766187592641,0.33967514,88206.0,88193.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766187592642,0.35101954,88206.0,88193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766187592846,0.33967514,88203.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766187593052,0.33967514,88200.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766187599054,0.00568,88206.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766187599252,0.33967514,88200.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766187610163,0.33967514,88200.0,88183.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766187610660,0.33967514,88200.0,88184.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187611161,0.33967514,88200.0,88183.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1766187611362,0.33967514,88200.0,88185.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187611563,0.33967519,88210.0,88190.0,0.33967514]
["bitfinex-derivatives","BTCF0:USTF0",1766187611863,0.00568,88209.0,88193.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1766187612060,0.00568,88209.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187612254,5e-08,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766187612563,0.33967519,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766187614364,0.33967519,88210.0,88194.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187618968,0.33967519,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187622166,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187622352,0.33967519,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187624866,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187625164,0.33967519,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187625368,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187625664,0.33967519,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187629879,0.33967221,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187631585,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187631764,0.33967221,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187632366,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187632561,0.33967221,88210.0,88195.0,0.0170258]
["bitfinex-derivatives","BTCF0:USTF0",1766187635969,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187636775,5e-08,88210.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766187637680,0.33967221,88210.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766187638878,0.33967221,88210.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766187639074,5e-08,88210.0,88196.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1766187639273,5e-08,88210.0,88199.0,0.0113453]
["bitfinex-derivatives","BTCF0:USTF0",1766187640567,5e-08,88210.0,88195.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187640777,0.0113404,88238.0,88207.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766187640975,0.33967216,88240.0,88186.0,1.458027]
["bitfinex-derivatives","BTCF0:USTF0",1766187640976,0.33967216,88230.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187641168,0.00568,88229.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187641773,0.00017005,88227.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187643672,0.00017005,88227.0,88208.0,0.0170241]
["bitfinex-derivatives","BTCF0:USTF0",1766187647388,0.00017005,88227.0,88208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187648587,0.00017005,88227.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766187659197,0.00017005,88227.0,88210.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187659496,0.00017005,88227.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187667799,0.00017005,88227.0,88212.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1766187669292,0.00017005,88227.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187669510,0.0113392,88247.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187669809,0.02836139,88246.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187669990,0.0008,88246.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187670189,0.02758213,88245.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187670506,0.00017005,88237.0,88220.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1766187670798,0.00017005,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187674304,0.00017005,88237.0,88222.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1766187688206,0.00017005,88237.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766187688516,0.00017005,88237.0,88221.0,0.0170224]
["bitfinex-derivatives","BTCF0:USTF0",1766187693918,0.00017005,88237.0,88224.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766187696018,0.00017005,88237.0,88222.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1766187698711,0.00017005,88237.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766187702427,0.00017005,88237.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766187702614,5e-08,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187702816,5e-08,88237.0,88229.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1766187705315,5e-08,88237.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766187705924,5e-08,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187706223,5e-08,88237.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766187711126,5e-08,88237.0,88226.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766187711322,5e-08,88237.0,88221.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187712026,5e-08,88237.0,88228.0,0.0113415]
["bitfinex-derivatives","BTCF0:USTF0",1766187713830,5e-08,88237.0,88229.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187714012,5e-08,88237.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766187714219,0.33945445,88250.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766187715129,0.3396245,88250.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766187715628,0.3396245,88250.0,88236.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766187715826,0.3396245,88250.0,88237.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187728244,0.33945445,88260.0,88240.0,0.33945445]
["bitfinex-derivatives","BTCF0:USTF0",1766187728541,0.34513445,88260.0,88240.0,0.33945445]
["bitfinex-derivatives","BTCF0:USTF0",1766187729444,0.00017005,88259.0,88241.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1766187729840,0.00229942,88277.0,88249.0,0.33945445]
["bitfinex-derivatives","BTCF0:USTF0",1766187730040,0.00229942,88277.0,88258.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766187730245,0.00072,88279.0,88259.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187730740,0.33945445,88290.0,88263.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766187730741,0.0113337,88290.0,88263.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1766187730935,0.0113337,88290.0,88260.0,0.3396244]
["bitfinex-derivatives","BTCF0:USTF0",1766187730936,0.00016995,88278.0,88260.0,0.3396244]
["bitfinex-derivatives","BTCF0:USTF0",1766187731131,0.00016995,88278.0,88264.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766187731442,0.00016995,88278.0,88265.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187738651,0.00016995,88278.0,88266.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187752372,0.00016995,88278.0,88267.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187757582,0.33945445,88290.0,88268.0,0.35079085]
["bitfinex-derivatives","BTCF0:USTF0",1766187757769,0.00568,88289.0,88270.0,0.33945445]
["bitfinex-derivatives","BTCF0:USTF0",1766187758278,0.0113327,88298.0,88271.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1766187758469,0.00352,88297.0,88277.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1766187758666,0.00584995,88296.0,88278.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766187760590,0.33945445,88290.0,88278.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766187762677,0.00584995,88296.0,88278.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766187763079,0.33945445,88290.0,88278.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766187764583,0.27945445,88290.0,88278.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766187764885,0.00568,88303.0,88284.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766187765073,0.00568,88305.0,88284.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766187765466,0.00568,88305.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187765775,0.00011215,88304.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187767970,0.00011215,88304.0,88286.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1766187770477,0.00011215,88304.0,88285.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187771690,0.00011215,88304.0,88281.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1766187771889,0.00011215,88304.0,88282.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766187773792,0.00011215,88304.0,88283.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1766187778493,0.00011215,88304.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187783193,0.00011215,88304.0,88285.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1766187786296,0.00011215,88304.0,88284.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187787896,0.0113328,88297.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187788090,0.34464432,88300.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187789298,0.0113328,88297.0,88279.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187790296,0.33896432,88290.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187790500,0.00568,88292.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187790799,0.011334,88288.0,88278.0,0.00584995]
["bitfinex-derivatives","BTCF0:USTF0",1766187791001,0.011334,88288.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187791392,0.00568,88292.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187791800,0.0113335,88291.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187792302,0.00568,88292.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187792900,0.0170134,88292.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187795593,0.0113338,88289.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187795996,0.0113335,88291.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187806607,0.0113338,88289.0,88278.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187806808,0.011336,88272.0,88250.0,1.78424432]
["bitfinex-derivatives","BTCF0:USTF0",1766187806998,0.0113369,88265.0,88244.0,0.10190561]
["bitfinex-derivatives","BTCF0:USTF0",1766187807304,0.0113369,88265.0,88243.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1766187807501,0.0113369,88265.0,88244.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187807705,0.00016995,88263.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187808107,0.00016995,88263.0,88246.0,0.01150915]
["bitfinex-derivatives","BTCF0:USTF0",1766187814611,0.00568,88270.0,88253.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766187814809,0.00568,88270.0,88255.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766187819712,0.00568,88270.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187825313,0.00568,88270.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766187827518,0.34490461,88270.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766187834915,0.00568,88270.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766187844918,0.00568,88270.0,88257.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766187845317,0.00011215,88271.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187845633,0.33920646,88290.0,88265.0,0.0113368]
["bitfinex-derivatives","BTCF0:USTF0",1766187845935,0.03372242,88289.0,88270.0,0.33920646]
["bitfinex-derivatives","BTCF0:USTF0",1766187846132,0.00568,88289.0,88270.0,0.33920646]
["bitfinex-derivatives","BTCF0:USTF0",1766187846535,0.00568,88289.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187847325,0.0170138,88289.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187851430,0.33920646,88281.0,88271.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187851827,0.33920646,88281.0,88260.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766187852135,0.33920646,88270.0,88256.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1766187852437,0.33920646,88270.0,88257.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766187852637,0.0113355,88276.0,88257.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766187852939,0.00016995,88275.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187855639,0.00016995,88275.0,88260.0,0.33920646]
["bitfinex-derivatives","BTCF0:USTF0",1766187858940,0.00016995,88275.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187859143,0.00016995,88275.0,88261.0,0.0170173]
["bitfinex-derivatives","BTCF0:USTF0",1766187860139,0.00568,88280.0,88264.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1766187860548,0.00568,88280.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187861045,0.00568,88280.0,88262.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1766187861740,0.34488646,88280.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187861944,0.33920646,88271.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187862430,0.33920646,88271.0,88259.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187863446,0.35054256,88271.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187863647,0.33920646,88271.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187865844,0.0113362,88270.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187866851,0.33920646,88271.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187878958,0.00568,88270.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187885865,0.00568,88270.0,88260.0,0.33920646]
["bitfinex-derivatives","BTCF0:USTF0",1766187886065,0.00568,88277.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187900178,0.0113355,88276.0,88261.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187900374,0.33917998,88271.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187900575,0.35051618,88270.0,88248.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766187900785,0.33917998,88260.0,88248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766187900985,0.0113367,88267.0,88248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766187901374,0.00568,88269.0,88248.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766187901576,0.00016995,88267.0,88250.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187901776,0.33917998,88260.0,88237.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1766187901977,0.0113382,88255.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187902184,0.33917998,88260.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187902185,0.0113377,88259.0,88238.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187902777,0.00568,88261.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187904983,0.00564,88261.0,88241.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1766187905183,0.00016995,88267.0,88250.0,0.35066652]
["bitfinex-derivatives","BTCF0:USTF0",1766187905388,0.00016995,88267.0,88252.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766187905888,0.00016995,88267.0,88251.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766187907190,0.00016995,88267.0,88252.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766187907790,0.00016995,88267.0,88255.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766187915193,0.00016995,88267.0,88252.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766187915399,0.00016995,88267.0,88255.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1766187916599,0.00016995,88267.0,88251.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766187918998,0.00016995,88267.0,88251.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766187919300,0.00016995,88267.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187919496,0.0113376,88260.0,88240.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766187919702,0.011337,88264.0,88241.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187920209,0.00016995,88267.0,88241.0,0.0170198]
["bitfinex-derivatives","BTCF0:USTF0",1766187922207,0.00016995,88267.0,88244.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766187922707,0.00016995,88267.0,88246.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766187922903,0.00016995,88267.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187923907,0.00016995,88267.0,88248.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1766187924107,0.00568,88266.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187924497,0.00288,88265.0,88247.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187930206,0.00288,88265.0,88247.0,0.0170191]
["bitfinex-derivatives","BTCF0:USTF0",1766187935407,0.00016995,88267.0,88254.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1766187936106,0.00016995,88267.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766187940417,0.00016995,88267.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187951121,0.00016995,88267.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766187952530,0.00016995,88267.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766187979141,0.00584995,88267.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188001879,0.00584995,88267.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766188005178,0.00584995,88267.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188025894,0.00584995,88267.0,88250.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766188026094,0.00584995,88267.0,88250.0,0.0155787]
["bitfinex-derivatives","BTCF0:USTF0",1766188031900,0.00584995,88267.0,88250.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766188043397,0.00584995,88267.0,88251.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1766188044710,0.00584995,88267.0,88250.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766188050905,0.00584995,88267.0,88251.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766188056020,0.00584995,88267.0,88254.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1766188057828,0.00584995,88267.0,88250.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766188065026,0.00584995,88267.0,88251.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766188073133,0.00584995,88267.0,88250.0,0.34349666]
["bitfinex-derivatives","BTCF0:USTF0",1766188073735,0.00584995,88267.0,88250.0,0.35483546]
["bitfinex-derivatives","BTCF0:USTF0",1766188079338,0.00584995,88267.0,88250.0,0.34349666]
["bitfinex-derivatives","BTCF0:USTF0",1766188080336,0.00584995,88267.0,88251.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1766188081331,0.33925666,88280.0,88250.0,0.0155787]
["bitfinex-derivatives","BTCF0:USTF0",1766188081536,0.0113357,88274.0,88253.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766188081727,0.02826462,88273.0,88253.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1766188081923,0.0113357,88274.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188082126,0.33925666,88270.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188082327,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188084737,0.00568,88269.0,88255.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766188086538,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188086941,0.0170163,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188087629,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188101344,0.00568,88269.0,88255.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766188102249,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188102951,0.00568,88269.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766188109150,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188115457,0.00568,88269.0,88255.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766188115664,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188121166,0.00568,88269.0,88255.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1766188123561,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188124769,0.00568,88269.0,88254.0,0.0170182]
["bitfinex-derivatives","BTCF0:USTF0",1766188125164,0.00568,88269.0,88257.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766188125365,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188136784,0.0113365,88268.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188137389,0.00568,88269.0,88254.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188144083,0.00568,88269.0,88253.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188144284,0.33925692,88264.0,88230.0,0.00326444]
["bitfinex-derivatives","BTCF0:USTF0",1766188144488,0.33925692,88260.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766188144787,0.00568,88259.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766188145289,0.0113381,88256.0,88237.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188147186,0.0113391,88248.0,88225.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1766188147391,0.0113391,88248.0,88226.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188148388,0.00016995,88246.0,88228.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188149590,0.00016995,88246.0,88210.0,0.33925692]
["bitfinex-derivatives","BTCF0:USTF0",1766188149788,0.0113402,88239.0,88214.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1766188149982,0.33925692,88240.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188150187,0.0113397,88243.0,88216.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188150390,0.0113397,88243.0,88219.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1766188150590,0.33925692,88240.0,88220.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766188150790,0.33925692,88240.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188151394,0.0113397,88243.0,88223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766188152091,0.0113397,88243.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188152292,0.00368995,88246.0,88223.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766188152892,0.00368995,88246.0,88224.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1766188153197,0.00368995,88246.0,88227.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1766188153993,0.00368995,88246.0,88230.0,0.0113413]
["bitfinex-derivatives","BTCF0:USTF0",1766188167407,0.00368995,88246.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766188168808,0.00368995,88246.0,88223.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766188169009,0.00368995,88246.0,88230.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1766188172210,0.00368995,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188172703,0.00368995,88246.0,88232.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766188173103,0.00368995,88246.0,88233.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1766188173909,0.00368995,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188174314,0.00368995,88246.0,88235.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766188175109,0.00016995,88246.0,88235.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1766188177512,0.00016995,88246.0,88231.0,0.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1766188179616,0.00016995,88246.0,88234.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1766188184618,0.00016995,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188184619,0.00016995,88246.0,88235.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766188187325,0.00016995,88246.0,88231.0,0.0170211]
["bitfinex-derivatives","BTCF0:USTF0",1766188191628,0.00016995,88246.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188191927,0.00568,88254.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188192828,0.00016995,88251.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188193427,0.33937173,88250.0,88232.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766188194224,0.33937173,88250.0,88235.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766188199326,0.00568,88249.0,88235.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1766188201927,0.00568,88249.0,88231.0,0.0170212]
["bitfinex-derivatives","BTCF0:USTF0",1766188203130,0.00568,88249.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188204932,0.00568,88249.0,88232.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1766188208239,0.00568,88249.0,88231.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188208641,0.00568,88249.0,88231.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766188209342,0.0113391,88248.0,88231.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766188210542,0.00568,88249.0,88232.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1766188212346,0.00568,88249.0,88231.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766188219642,0.011339,88248.0,88231.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766188220547,0.0113395,88245.0,88231.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766188220743,0.00568,88249.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188220744,0.33937173,88241.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188220943,0.011341,88233.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188222433,0.0113405,88237.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188222841,0.0113409,88234.0,88222.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1766188223746,0.0113413,88231.0,88215.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766188223950,0.0113422,88224.0,88215.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766188224150,0.0113422,88224.0,88200.0,0.33937173]
["bitfinex-derivatives","BTCF0:USTF0",1766188224340,0.0113422,88224.0,88201.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188224850,0.0113422,88224.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188224851,0.00017004,88221.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188225055,8.637e-05,88220.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188226548,8.637e-05,88220.0,88210.0,0.33937173]
["bitfinex-derivatives","BTCF0:USTF0",1766188226750,8.637e-05,88220.0,88211.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188229656,8.637e-05,88220.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188239462,0.33937173,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188239962,0.00568,88232.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188240162,0.33937173,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188240362,0.33954177,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188240663,0.00017004,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188241158,0.33954177,88230.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766188241663,0.33954177,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188243163,0.33971857,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188243965,0.33971857,88230.0,88213.0,0.0113435]
["bitfinex-derivatives","BTCF0:USTF0",1766188244967,0.00017004,88230.0,88220.0,0.33954853]
["bitfinex-derivatives","BTCF0:USTF0",1766188245173,0.00013004,88230.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766188246268,0.33967857,88230.0,88212.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1766188247465,0.33967857,88230.0,88215.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1766188249955,0.33967857,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188251070,0.33967857,88230.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766188253463,0.00013004,88230.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766188253955,0.00013004,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188256573,0.00013004,88230.0,88213.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1766188260372,0.00013004,88230.0,88212.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1766188261474,0.00013004,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188266178,0.00013004,88230.0,88216.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1766188266374,0.00013004,88230.0,88212.0,0.0170236]
["bitfinex-derivatives","BTCF0:USTF0",1766188267782,0.01147144,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188268174,0.33966541,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188268678,0.00013004,88230.0,88212.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188270282,0.01147144,88230.0,88207.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766188271184,0.01147144,88230.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766188271374,0.35100681,88230.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766188271874,0.01147144,88230.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766188274282,0.0113418,88227.0,88207.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766188274485,0.00013004,88230.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766188274986,0.0113415,88229.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766188276883,0.00013004,88230.0,88209.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1766188279077,0.00013004,88230.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188279078,0.0113422,88224.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188280580,0.33953537,88220.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188280784,0.33953537,88220.0,88205.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766188280785,0.0113432,88216.0,88205.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766188281794,0.35087797,88220.0,88205.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766188282799,0.0113426,88220.0,88205.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766188284601,0.011343,88217.0,88205.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766188286092,0.011343,88217.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188286295,0.0113426,88221.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188286895,0.33953537,88220.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188287895,0.0113428,88219.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188288304,0.33953537,88220.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188288602,0.0113423,88223.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188288603,0.00568,88224.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188288794,0.0113422,88223.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188291303,0.0113432,88216.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188291699,0.00568,88215.0,88204.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188305115,0.0113438,88211.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188305312,0.33953537,88210.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188305616,0.0170233,88215.0,88190.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188306013,0.00017004,88211.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188307617,0.33953537,88210.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188307914,0.00017004,88211.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188308110,0.33953537,88210.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188309515,0.00017004,88211.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188309815,0.00017004,88211.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188310919,0.00017004,88211.0,88194.0,0.01151594]
["bitfinex-derivatives","BTCF0:USTF0",1766188314516,0.00017004,88211.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188315419,0.33967287,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188317224,0.00017004,88211.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188317423,0.00017004,88211.0,88194.0,0.01151594]
["bitfinex-derivatives","BTCF0:USTF0",1766188321023,0.00017004,88211.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766188322525,0.33967287,88210.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766188328231,0.00568,88209.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766188329433,0.33967287,88210.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766188329629,0.00568,88209.0,88197.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1766188335528,0.00568,88209.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188337820,0.00568,88209.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188338334,0.00017004,88211.0,88199.0,0.33967287]
["bitfinex-derivatives","BTCF0:USTF0",1766188338533,0.00568,88210.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766188339135,0.00017004,88211.0,88202.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1766188341442,0.00017004,88211.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188342040,0.33967287,88210.0,88194.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188342638,0.33967287,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188352544,0.00585004,88211.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188354145,0.33967287,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188355648,0.00585004,88211.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188355945,0.33967287,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188357244,0.00585004,88211.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188358449,0.33967287,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188360453,0.00585004,88211.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188360751,0.33967287,88210.0,88195.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1766188364747,0.33967287,88210.0,88198.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1766188364940,0.33967287,88210.0,88198.0,0.0170254]
["bitfinex-derivatives","BTCF0:USTF0",1766188365653,0.00585004,88211.0,88198.0,0.0170254]
["bitfinex-derivatives","BTCF0:USTF0",1766188368351,0.00017004,88211.0,88201.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1766188369557,0.00017004,88211.0,88200.0,0.33967287]
["bitfinex-derivatives","BTCF0:USTF0",1766188371054,0.00568,88215.0,88198.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188371245,0.0028,88217.0,88205.0,0.33967287]
["bitfinex-derivatives","BTCF0:USTF0",1766188371445,0.0028,88218.0,88204.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1766188373448,0.0028,88218.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188384965,0.0028,88218.0,88206.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1766188385568,0.0028,88218.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188385960,0.00017004,88220.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188399190,0.00017004,88220.0,88205.0,0.0170245]
["bitfinex-derivatives","BTCF0:USTF0",1766188410292,0.00017004,88220.0,88208.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1766188410495,0.0113412,88232.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188410695,0.03253843,88231.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188410997,0.02901843,88230.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188411198,0.02901843,88229.0,88205.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188411400,0.00017004,88226.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188411594,0.02901843,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188411788,0.02901843,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188411984,0.00585004,88226.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188412192,0.02901769,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188412394,0.02901769,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188412594,0.00585004,88226.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188412797,0.02901706,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188412995,0.02901706,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188413195,0.00585004,88226.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188413391,0.02901685,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188413595,0.02901685,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188413802,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188415404,0.02901584,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188415704,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188415999,0.0113423,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188418601,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188418801,0.02901595,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188419005,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188419006,0.02901595,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188419195,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188419396,0.02901581,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188419598,0.02901581,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188419797,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188420007,0.02901582,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188420304,0.02901582,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188420506,0.02901582,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188420703,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188420902,0.0290156,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188421107,0.0290156,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188421306,0.0290156,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188421507,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188421709,0.02901586,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188421902,0.02901586,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188422106,0.02901586,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188422302,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188422504,0.02901587,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188422808,0.02901587,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188423007,0.02901587,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188423205,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188423401,0.02901593,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188423601,0.02901593,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188423802,0.02901593,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188423998,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188424204,0.02901596,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188424405,0.02901596,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188424606,0.02901596,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188424806,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188425010,0.02896767,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188425209,0.02896767,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188425414,0.02896767,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188425714,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188426013,0.02896776,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188426216,0.02896776,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188426512,0.02896776,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188426716,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188427016,0.02896776,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188427200,0.02896776,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188427404,0.02896776,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188427616,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188427919,0.02896782,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188428107,0.02896782,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188428309,0.02896782,88222.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188428512,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188428809,0.02896785,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188429021,0.02896785,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188429212,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188429412,0.02896752,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188429613,0.02896752,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188429814,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188430014,0.02896752,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188430217,0.02896752,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188430416,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188430719,0.02896746,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188430919,0.02896746,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188431124,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188431322,0.02896989,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188431622,0.02896989,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188431809,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188432012,0.02896957,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188432311,0.02896957,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188432511,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188432713,0.0289701,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188433020,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188433323,0.02896963,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188433507,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188433712,0.02896938,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188434019,0.02896931,88223.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188434214,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188434419,0.0289691,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188434619,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188434821,0.02896917,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188435022,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188435223,0.02896898,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188435423,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188435723,0.02896898,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188435922,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188436120,0.02896899,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188436312,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188436512,0.02896884,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188436713,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188436912,0.02896886,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188437120,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188437418,0.02896871,88224.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188437723,0.0036,88225.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188438021,0.02896881,88224.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188438216,0.02896857,88223.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188438521,0.0036,88225.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188438722,0.02896847,88224.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188438922,0.0036,88225.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188439123,0.02896851,88224.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188439318,0.0036,88225.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188439523,0.02896852,88224.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188439724,0.0036,88225.0,88210.0,0.33955755]
["bitfinex-derivatives","BTCF0:USTF0",1766188440024,0.02896858,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188440222,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188440524,0.02896852,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188440724,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188441021,0.02896849,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188441223,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188441422,0.02896836,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188441622,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188441823,0.02896863,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188442023,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188442225,0.02896871,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188442522,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188442722,0.02896874,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188442926,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188443227,0.02896874,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188443518,0.0036,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188443719,0.02896889,88224.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188444027,0.33955755,88220.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188447622,0.014942,88225.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188447810,0.33959602,88220.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188452533,0.33959602,88220.0,88208.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188455020,0.0113428,88219.0,88208.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188456733,0.00568,88218.0,88208.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766188459831,0.00568,88218.0,88180.0,0.34283747]
["bitfinex-derivatives","BTCF0:USTF0",1766188460130,0.0113441,88209.0,88180.0,0.00324145]
["bitfinex-derivatives","BTCF0:USTF0",1766188460332,0.0113441,88209.0,88190.0,0.33959602]
["bitfinex-derivatives","BTCF0:USTF0",1766188460632,0.0113441,88209.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766188461032,0.00017004,88209.0,88191.0,0.00117004]
["bitfinex-derivatives","BTCF0:USTF0",1766188462239,0.00017004,88209.0,88191.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188462433,0.00017004,88209.0,88192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766188464236,0.00017004,88209.0,88171.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1766188464532,0.33959602,88200.0,88180.0,0.33959602]
["bitfinex-derivatives","BTCF0:USTF0",1766188464734,0.33959602,88200.0,88180.0,0.35094372]
["bitfinex-derivatives","BTCF0:USTF0",1766188465320,0.33959602,88200.0,88181.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188469231,0.33959602,88191.0,88182.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766188469431,0.33959602,88191.0,88180.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188469636,0.33959602,88191.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766188469836,0.011346,88194.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188469837,0.33959602,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188470938,0.33959602,88190.0,88173.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188471139,0.33959602,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188471337,0.00017004,88191.0,88174.0,0.0170284]
["bitfinex-derivatives","BTCF0:USTF0",1766188471544,0.33959602,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188473435,0.33959602,88190.0,88173.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188473641,0.33959602,88190.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188474643,0.33959602,88190.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188477337,0.33959602,88190.0,88173.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188477647,0.00017004,88191.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188477849,0.33959602,88190.0,88174.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188481243,0.33959602,88190.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188482940,0.00017004,88191.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188483140,0.33959602,88190.0,88176.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766188483347,0.33959602,88190.0,88177.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766188483547,0.33959602,88190.0,88173.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1766188483749,0.33959602,88190.0,88177.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766188483947,0.0170267,88189.0,88151.0,0.0032239]
["bitfinex-derivatives","BTCF0:USTF0",1766188484141,0.00017004,88191.0,88163.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1766188484347,0.0113466,88189.0,88164.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188484955,8.988e-05,88188.0,88168.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1766188485251,0.00568,88187.0,88168.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1766188485748,0.0113479,88179.0,88154.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1766188485953,0.00568,88178.0,88155.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766188486155,0.0113482,88177.0,88156.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766188486661,0.00017014,88175.0,88156.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766188486952,0.00568,88174.0,88156.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766188487147,0.00568,88174.0,88160.0,0.33959602]
["bitfinex-derivatives","BTCF0:USTF0",1766188487839,0.00017014,88175.0,88161.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1766188488044,0.00017014,88175.0,88160.0,0.33959602]
["bitfinex-derivatives","BTCF0:USTF0",1766188488244,0.00017014,88175.0,88160.0,0.35094632]
["bitfinex-derivatives","BTCF0:USTF0",1766188491454,0.00017014,88175.0,88162.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1766188493857,0.00017014,88175.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188497054,0.00576988,88188.0,88161.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188497249,0.00576988,88188.0,88170.0,0.33959602]
["bitfinex-derivatives","BTCF0:USTF0",1766188497250,0.00188988,88188.0,88170.0,0.33959602]
["bitfinex-derivatives","BTCF0:USTF0",1766188497452,0.00188988,88188.0,88171.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766188497951,0.00206002,88188.0,88171.0,0.00193014]
["bitfinex-derivatives","BTCF0:USTF0",1766188539893,0.00026002,88188.0,88171.0,0.00193014]
["bitfinex-derivatives","BTCF0:USTF0",1766188540095,0.00026002,88188.0,88171.0,0.01327904]
["bitfinex-derivatives","BTCF0:USTF0",1766188545397,0.00022002,88188.0,88171.0,0.01327904]
["bitfinex-derivatives","BTCF0:USTF0",1766188551712,0.00230394,88213.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188551907,0.35118091,88200.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188552107,0.02872544,88199.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188552414,0.00568,88198.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188552610,0.02872544,88197.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188552803,0.00017014,88195.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188553003,0.02872544,88194.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188553205,0.00017014,88195.0,88174.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1766188554516,0.00017014,88195.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188554916,0.04001815,88194.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188555219,0.011346,88194.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188559312,0.0113464,88191.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188561523,0.33982966,88190.0,88175.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188566226,0.33982966,88190.0,88176.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188566628,0.33982966,88190.0,88176.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766188569920,0.33982966,88190.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188570232,0.0113466,88189.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188572329,0.00568,88188.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188580533,0.0113469,88187.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188583142,0.00568,88188.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188583744,0.0170267,88188.0,88172.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188589239,0.00017014,88195.0,88178.0,0.33986026]
["bitfinex-derivatives","BTCF0:USTF0",1766188589432,0.33986026,88210.0,88185.0,0.33986026]
["bitfinex-derivatives","BTCF0:USTF0",1766188589633,0.03416173,88209.0,88190.0,0.33986026]
["bitfinex-derivatives","BTCF0:USTF0",1766188589943,0.00568,88209.0,88190.0,0.33986026]
["bitfinex-derivatives","BTCF0:USTF0",1766188590539,0.00017014,88208.0,88191.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188590846,0.00568,88207.0,88191.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188591148,0.0113459,88195.0,88178.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188591338,0.33986026,88190.0,88166.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1766188591544,0.0113467,88188.0,88170.0,0.33986026]
["bitfinex-derivatives","BTCF0:USTF0",1766188591843,0.0113467,88188.0,88171.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766188592043,0.01151684,88188.0,88171.0,0.00369014]
["bitfinex-derivatives","BTCF0:USTF0",1766188596149,0.00017014,88188.0,88171.0,0.00369014]
["bitfinex-derivatives","BTCF0:USTF0",1766188601944,0.00017014,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188602143,0.33986026,88181.0,88172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766188602450,0.33986026,88181.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188602652,0.00017014,88188.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188603354,0.0113469,88187.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188609662,0.00585014,88188.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188610258,0.01719684,88188.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188613054,0.00585014,88188.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188614858,1.4e-07,88188.0,88178.0,0.33986026]
["bitfinex-derivatives","BTCF0:USTF0",1766188615165,1.4e-07,88188.0,88173.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188616468,1.4e-07,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188616662,0.01134694,88188.0,88171.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188616862,0.01134694,88188.0,88172.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766188620669,1.4e-07,88188.0,88172.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766188627361,1.4e-07,88188.0,88172.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766188633683,1.4e-07,88188.0,88160.0,0.33986209]
["bitfinex-derivatives","BTCF0:USTF0",1766188633886,1.4e-07,88188.0,88168.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1766188634778,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188635988,1.4e-07,88188.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188639790,1.4e-07,88188.0,88171.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1766188641887,1.4e-07,88188.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188643591,1.4e-07,88188.0,88170.0,0.34554209]
["bitfinex-derivatives","BTCF0:USTF0",1766188644285,1.4e-07,88188.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188671235,0.0113469,88187.0,88170.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188671442,0.0113469,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188671742,0.0113469,88187.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188679448,0.0113473,88184.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188680855,0.01134694,88188.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188687445,0.27191082,88180.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188690355,0.0113472,88185.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188696762,1.4e-07,88188.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188697061,1.4e-07,88188.0,88170.0,0.27191082]
["bitfinex-derivatives","BTCF0:USTF0",1766188698166,1.4e-07,88188.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188698368,0.0113469,88187.0,88169.0,0.00585014]
["bitfinex-derivatives","BTCF0:USTF0",1766188698669,0.0113469,88187.0,88170.0,0.27191082]
["bitfinex-derivatives","BTCF0:USTF0",1766188704367,1.4e-07,88188.0,88170.0,0.27191082]
["bitfinex-derivatives","BTCF0:USTF0",1766188705359,0.01134694,88188.0,88170.0,0.27191082]
["bitfinex-derivatives","BTCF0:USTF0",1766188711972,0.01134694,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188726975,0.27189478,88181.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188734485,0.0113474,88183.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188734690,0.27189478,88181.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188736188,0.0113469,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188739490,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188742387,0.0113469,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188742692,0.27189478,88181.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188745397,0.0113469,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188748195,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188766516,0.02840993,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188766721,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188766913,0.02841019,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188767114,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188775720,0.0284098,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188776021,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188776222,0.02840978,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188776522,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188776820,0.02841316,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188777018,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188777220,0.02842063,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188777424,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188777720,0.02842276,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188777920,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188778121,0.02842618,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188778317,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188778518,0.02842629,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188778725,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188779022,0.02842597,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188779216,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188779410,0.02842597,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188779625,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188779831,0.0284261,88187.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188780033,1.4e-07,88188.0,88171.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766188780219,0.02842545,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188780419,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188780724,0.0284253,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188781029,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188781215,0.02842536,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188781412,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188781612,0.02842524,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188781813,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188782021,0.02842532,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188782221,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188782523,0.0284253,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188782826,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188783021,0.0284253,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188783213,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188783414,0.02842529,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188783616,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188783818,0.02842529,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188784016,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188784217,0.02842529,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188784518,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188784718,0.02842528,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188785017,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188785218,0.02839814,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188785422,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188785623,0.0283981,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188785809,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188786014,0.02839804,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188786213,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188786424,0.02839806,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188786620,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188786820,0.02839807,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188787022,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188787324,0.02839807,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188787526,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188787726,0.02839805,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188787929,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188788117,0.02839804,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188788317,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188788517,0.02839802,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188788727,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188788921,0.02839801,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188789122,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188789324,0.02839799,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188789621,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188789926,0.02839742,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188790229,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188790429,0.02839654,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188790629,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188790818,0.02839655,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188791019,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188791320,0.02839654,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188791628,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188791829,0.02839653,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188792023,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188792224,0.02839653,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188792424,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188792626,0.02839644,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188792827,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188793138,0.02839596,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188793318,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188793522,0.02839608,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188793730,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188793930,0.0283961,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188794130,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188794331,0.02839607,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188794530,1.4e-07,88188.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188794731,0.02839609,88187.0,88169.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1766188794928,1.4e-07,88188.0,88169.0,0.00017014]